{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152808,"rows_kept":152808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744502401236,0.00911244,1644.8,1644.6,5.58169692]
["bitfinex-derivatives","ETHF0:USTF0",1744502401435,0.00911244,1644.8,1644.7,2.35239692]
["bitfinex-derivatives","ETHF0:USTF0",1744502402740,0.00911244,1644.8,1644.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744502403043,0.00911244,1644.8,1644.7,2.35270262]
["bitfinex-derivatives","ETHF0:USTF0",1744502403542,0.00911244,1644.8,1644.7,3.56894262]
["bitfinex-derivatives","ETHF0:USTF0",1744502404544,0.00911244,1644.8,1644.7,3.56900944]
["bitfinex-derivatives","ETHF0:USTF0",1744502404741,2.44e-06,1644.8,1644.7,8.56900944]
["bitfinex-derivatives","ETHF0:USTF0",1744502405542,2.44e-06,1644.8,1644.7,12.63500944]
["bitfinex-derivatives","ETHF0:USTF0",1744502406442,2.44e-06,1644.8,1644.7,12.63447192]
["bitfinex-derivatives","ETHF0:USTF0",1744502406643,2.44e-06,1644.8,1644.7,7.63447192]
["bitfinex-derivatives","ETHF0:USTF0",1744502407145,2.44e-06,1644.8,1644.7,12.63447192]
["bitfinex-derivatives","ETHF0:USTF0",1744502408141,2.44e-06,1644.8,1644.7,12.6341077]
["bitfinex-derivatives","ETHF0:USTF0",1744502409537,2.44e-06,1644.8,1644.7,13.09101027]
["bitfinex-derivatives","ETHF0:USTF0",1744502410342,2.44e-06,1644.8,1644.7,18.96901027]
["bitfinex-derivatives","ETHF0:USTF0",1744502411046,6.07249315,1645.1,1644.7,18.96901027]
["bitfinex-derivatives","ETHF0:USTF0",1744502411047,4.28218315,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744502411347,1.00714315,1645.1,1645.0,9.2826877]
["bitfinex-derivatives","ETHF0:USTF0",1744502412236,2.67534315,1645.1,1645.0,9.2826877]
["bitfinex-derivatives","ETHF0:USTF0",1744502413636,1.00714315,1645.1,1645.0,9.2826877]
["bitfinex-derivatives","ETHF0:USTF0",1744502414034,2.67534315,1645.1,1645.0,9.2826877]
["bitfinex-derivatives","ETHF0:USTF0",1744502414235,1.6682,1645.1,1645.0,9.2826877]
["bitfinex-derivatives","ETHF0:USTF0",1744502414847,1.6682,1645.1,1645.0,8.0666677]
["bitfinex-derivatives","ETHF0:USTF0",1744502415145,0.00911244,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744502415348,0.00911244,1645.2,1645.1,3.60008103]
["bitfinex-derivatives","ETHF0:USTF0",1744502415549,0.00911244,1645.2,1645.1,3.73238103]
["bitfinex-derivatives","ETHF0:USTF0",1744502418034,0.00911244,1645.2,1645.1,8.73238103]
["bitfinex-derivatives","ETHF0:USTF0",1744502418238,2.44e-06,1645.2,1645.1,8.73238103]
["bitfinex-derivatives","ETHF0:USTF0",1744502419047,2.44e-06,1645.2,1645.1,14.61038103]
["bitfinex-derivatives","ETHF0:USTF0",1744502420548,2.44e-06,1645.2,1645.1,9.61038103]
["bitfinex-derivatives","ETHF0:USTF0",1744502421454,2.44e-06,1645.2,1645.1,22.73359507]
["bitfinex-derivatives","ETHF0:USTF0",1744502421658,0.8178,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502421845,0.8178,1645.7,1645.6,5.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744502422145,5.8178,1645.7,1645.6,5.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744502424157,5.8178,1645.7,1645.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744502425151,5.8178,1645.7,1645.6,5.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744502427262,0.8178,1645.7,1645.6,5.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744502427554,0.8178,1645.7,1645.6,7.00318]
["bitfinex-derivatives","ETHF0:USTF0",1744502428958,0.00911244,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744502429160,0.00911244,1645.8,1645.7,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744502429658,0.00911244,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744502431550,0.00911244,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744502434158,1.68951244,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744502435465,6.68951244,1645.8,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744502435769,0.7912,1645.7,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744502435963,2.4007,1645.7,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744502440070,8.6162,1645.7,1645.5,4.42339]
["bitfinex-derivatives","ETHF0:USTF0",1744502440260,2.547,1645.6,1645.5,4.42339]
["bitfinex-derivatives","ETHF0:USTF0",1744502440775,7.547,1645.6,1645.5,4.42339]
["bitfinex-derivatives","ETHF0:USTF0",1744502441170,2.547,1645.6,1645.5,4.42339]
["bitfinex-derivatives","ETHF0:USTF0",1744502442776,2.547,1645.6,1645.4,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744502442974,1.7013,1645.5,1645.4,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744502443180,1.7013,1645.5,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744502445275,6.7013,1645.5,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744502445467,7.91701,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502445873,6.7013,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502450175,7.91695,1645.5,1645.3,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1744502450381,2.546,1645.4,1645.3,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1744502451178,3.76172,1645.4,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502451385,2.4053,1645.3,1645.2,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1744502452082,3.6211,1645.3,1645.2,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1744502452379,2.4053,1645.3,1645.2,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1744502454181,0.8177,1645.3,1645.2,6.00127]
["bitfinex-derivatives","ETHF0:USTF0",1744502454386,0.8177,1645.3,1645.2,6.79217]
["bitfinex-derivatives","ETHF0:USTF0",1744502455084,0.8177,1645.3,1645.2,6.00127]
["bitfinex-derivatives","ETHF0:USTF0",1744502459089,0.8177,1645.3,1645.2,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744502459387,2.4031,1645.3,1645.2,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744502461986,0.8409,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744502462193,0.8409,1645.4,1645.3,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744502462587,2.05662,1645.4,1645.2,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744502462792,1.21602,1645.0,1644.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502463184,6.21602,1645.0,1644.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502463493,9.43982,1645.0,1644.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502466200,4.43982,1645.0,1644.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502467287,9.43982,1645.0,1644.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502467895,9.55160913,1645.0,1644.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502468101,1.21638,1644.6,1644.3,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744502468290,4.8405,1644.5,1644.3,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1744502468491,6.5497,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744502468700,6.5497,1644.5,1644.4,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744502469298,7.76609,1644.5,1644.3,1.22561244]
["bitfinex-derivatives","ETHF0:USTF0",1744502469493,2.83806,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502469800,7.00382134,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502469983,12.00382134,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502471496,12.49951883,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502471696,12.49950658,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502473202,12.49950459,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502474299,7.49950459,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502474609,12.49950459,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502474800,12.49952316,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502477896,3.04153,1644.2,1643.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744502478097,1.21698,1643.7,1643.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744502478299,5.972,1643.7,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502478498,3.2078,1643.4,1643.0,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1744502478698,5.27318,1643.5,1643.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744502478895,3.2078,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502479098,3.2078,1643.4,1643.2,1.70031244]
["bitfinex-derivatives","ETHF0:USTF0",1744502479304,1.21728,1643.3,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502479504,2.81698,1643.3,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502479900,3.2078,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502480203,3.2078,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744502480398,3.2078,1643.4,1643.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744502480898,1.22628244,1643.5,1643.3,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744502481103,3.2078,1643.4,1643.3,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744502481405,3.2078,1643.4,1643.3,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744502481991,3.2078,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502482200,4.42503,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502482597,1.21728,1643.3,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502482903,3.2078,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502483096,4.42503,1643.4,1643.2,1.22643244]
["bitfinex-derivatives","ETHF0:USTF0",1744502483504,4.42503,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502484003,4.42503,1643.4,1643.2,1.22646244]
["bitfinex-derivatives","ETHF0:USTF0",1744502484503,4.42503,1643.4,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502485000,3.2078,1643.4,1643.2,1.22642244]
["bitfinex-derivatives","ETHF0:USTF0",1744502485205,0.00911244,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744502485608,0.00911244,1643.5,1643.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744502486699,0.00911244,1643.5,1643.4,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1744502494403,0.00911244,1643.5,1643.4,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744502497612,0.00911244,1643.5,1643.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744502497915,1.2172,1643.4,1643.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744502498109,2.0154,1643.4,1643.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744502498305,3.6536,1643.4,1643.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744502498709,3.6536,1643.4,1643.3,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744502498915,2.4364,1643.4,1643.3,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744502499414,3.6536,1643.4,1643.3,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744502500617,1.21728,1643.3,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502500913,3.2078,1643.3,1643.2,1.22646244]
["bitfinex-derivatives","ETHF0:USTF0",1744502501115,0.00911244,1643.5,1643.2,0.82851244]
["bitfinex-derivatives","ETHF0:USTF0",1744502501313,0.00911244,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744502502808,0.00911244,1643.5,1643.4,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744502503612,0.00911244,1643.5,1643.4,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744502503812,0.00911244,1643.5,1643.4,6.80823107]
["bitfinex-derivatives","ETHF0:USTF0",1744502504811,0.00911244,1643.5,1643.4,6.80833848]
["bitfinex-derivatives","ETHF0:USTF0",1744502505120,0.00911244,1643.5,1643.4,11.80833848]
["bitfinex-derivatives","ETHF0:USTF0",1744502505317,0.00911244,1643.5,1643.4,6.80833848]
["bitfinex-derivatives","ETHF0:USTF0",1744502506218,0.00911244,1643.5,1643.4,11.80833848]
["bitfinex-derivatives","ETHF0:USTF0",1744502508015,0.00911244,1643.5,1643.4,4.00183848]
["bitfinex-derivatives","ETHF0:USTF0",1744502508216,1.21728,1643.3,1643.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502508414,1.21752,1643.0,1642.8,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744502508615,1.725,1642.9,1642.8,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744502508817,2.94257,1642.9,1642.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744502509020,2.94257,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502509316,1.21768,1642.8,1642.5,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502509528,9.9328,1642.9,1642.5,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502509529,2.94274,1642.7,1642.5,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502509820,1.725,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744502510210,1.725,1642.7,1642.5,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502510415,7.4248,1642.6,1642.5,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502510616,8.6426,1642.6,1642.5,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502510925,15.3676,1642.6,1642.5,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502511120,12.4248,1642.6,1642.5,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502511421,15.1228,1642.8,1642.5,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502511610,3.2078,1642.6,1642.5,9.83002648]
["bitfinex-derivatives","ETHF0:USTF0",1744502511815,0.8029,1642.9,1642.5,1.70681244]
["bitfinex-derivatives","ETHF0:USTF0",1744502512016,0.8029,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744502512218,3.2078,1643.2,1642.6,10.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744502512416,1.21752,1643.0,1642.7,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1744502512615,3.2078,1643.2,1642.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744502512817,6.85890202,1643.3,1643.0,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744502513219,4.03262202,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744502513727,4.03262202,1643.3,1643.2,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744502514221,4.03262202,1643.3,1643.2,12.13305]
["bitfinex-derivatives","ETHF0:USTF0",1744502514523,4.03262202,1643.3,1643.2,13.72337961]
["bitfinex-derivatives","ETHF0:USTF0",1744502514821,4.43100353,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744502515026,4.43100353,1643.4,1643.3,5.21722009]
["bitfinex-derivatives","ETHF0:USTF0",1744502515227,0.53395353,1643.4,1643.3,10.21722009]
["bitfinex-derivatives","ETHF0:USTF0",1744502515629,8.08878331,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744502515817,5.22309331,1643.5,1643.4,2.00934009]
["bitfinex-derivatives","ETHF0:USTF0",1744502516022,3.85639331,1643.5,1643.4,2.00934009]
["bitfinex-derivatives","ETHF0:USTF0",1744502516223,0.60028331,1643.5,1643.4,7.00934009]
["bitfinex-derivatives","ETHF0:USTF0",1744502516525,1.5925,1644.1,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744502516722,9.50168523,1644.3,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502516917,11.09418523,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744502517118,7.77347767,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744502517318,5.66132767,1644.3,1644.2,13.64141]
["bitfinex-derivatives","ETHF0:USTF0",1744502517526,5.66132767,1644.3,1644.2,5.21572846]
["bitfinex-derivatives","ETHF0:USTF0",1744502517727,5.66132767,1644.3,1644.2,8.64141]
["bitfinex-derivatives","ETHF0:USTF0",1744502518724,10.66132767,1644.3,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744502518924,1.7007,1644.2,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744502519230,1.7007,1644.2,1643.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744502519531,1.7007,1644.2,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744502520438,3.2078,1644.1,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502520643,1.7007,1644.0,1643.7,9.34016404]
["bitfinex-derivatives","ETHF0:USTF0",1744502520845,2.5434,1644.0,1643.7,9.34016404]
["bitfinex-derivatives","ETHF0:USTF0",1744502521147,3.2078,1643.8,1643.7,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502521637,1.21686,1643.9,1643.7,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502521840,4.8419,1643.8,1643.7,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502522344,1.6341,1643.8,1643.7,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502523740,6.05881,1643.8,1643.7,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502523945,1.21698,1643.7,1643.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502524247,3.67508,1643.7,1643.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502524447,8.67508,1643.7,1643.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502525246,2.4581,1643.7,1643.6,1.22617244]
["bitfinex-derivatives","ETHF0:USTF0",1744502526443,1.6144,1643.7,1643.6,1.22617244]
["bitfinex-derivatives","ETHF0:USTF0",1744502526742,0.8427,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502526942,0.80751244,1644.3,1643.8,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744502527139,0.80751244,1644.3,1644.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744502527344,0.80751244,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744502527946,2.02405244,1644.3,1644.1,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744502528147,1.6444,1644.2,1644.1,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744502529349,2.86104,1644.2,1643.7,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502529645,3.67834,1644.2,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744502530239,3.67831,1644.2,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744502530439,2.4617,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502531843,1.6444,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502532848,0.00911244,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744502533151,0.00911244,1644.3,1644.1,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1744502533152,1.22570244,1644.3,1644.1,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1744502533447,2.84951,1644.2,1644.0,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744502533646,2.84951,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502534140,2.84951,1644.2,1644.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744502534449,2.84951,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502534643,2.84951,1644.2,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744502534843,2.84951,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502535044,1.6329,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502536746,1.6329,1644.2,1644.1,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744502539051,1.2167,1644.1,1643.9,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1744502539244,1.6001,1644.0,1643.9,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1744502539946,1.6001,1644.0,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744502544656,1.6001,1644.0,1643.9,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1744502549062,1.6001,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502549258,4.8198,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502549558,3.2139,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502549754,3.2139,1644.2,1644.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744502550061,1.6019,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744502553060,1.6019,1644.1,1643.7,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744502553263,3.2078,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502553459,2.81864,1644.1,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502553661,1.5691,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502553859,5.99366,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502554460,4.7769,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502554663,5.99366,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502554868,4.7769,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502556764,1.5691,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502562862,1.5753,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502563463,4.7831,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502563766,1.5753,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502569369,2.79191,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502569869,5.99971,1644.2,1643.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744502570070,1.6061,1644.1,1644.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744502570268,3.65338,1644.1,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744502570468,4.0618,1644.0,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744502570768,5.6679,1644.0,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744502571170,2.4601,1644.0,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744502572978,2.4601,1644.0,1643.9,2.80727]
["bitfinex-derivatives","ETHF0:USTF0",1744502575281,1.21673,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744502575578,6.11852,1644.2,1644.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744502575770,2.5183,1644.1,1644.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744502575970,2.5183,1644.1,1643.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744502576174,2.4444,1644.0,1643.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744502576783,5.6522,1644.0,1643.6,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502577088,4.42478,1643.7,1643.6,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502577968,5.28168,1643.7,1643.6,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502581584,4.0647,1643.7,1643.6,9.34938648]
["bitfinex-derivatives","ETHF0:USTF0",1744502582084,5.7499,1643.7,1643.6,9.34938648]
["bitfinex-derivatives","ETHF0:USTF0",1744502582278,6.96688,1643.7,1643.6,9.34938648]
["bitfinex-derivatives","ETHF0:USTF0",1744502582474,6.96688,1643.7,1643.6,8.13232648]
["bitfinex-derivatives","ETHF0:USTF0",1744502582682,16.27788,1643.7,1643.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502582883,1.21743,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502583479,5.52843,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502583684,13.06713,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502584482,6.8497,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502584984,8.06713,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502585372,6.8497,1643.1,1643.0,9.34071404]
["bitfinex-derivatives","ETHF0:USTF0",1744502585573,1.6852,1643.1,1643.0,9.34071404]
["bitfinex-derivatives","ETHF0:USTF0",1744502585776,2.90263,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502587890,7.90263,1643.1,1643.0,8.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1744502588090,8.01401831,1643.1,1643.0,7.81521404]
["bitfinex-derivatives","ETHF0:USTF0",1744502588285,1.2175,1643.0,1642.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502588485,10.47408831,1643.0,1642.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502588784,15.47408831,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502589488,10.47408831,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502589687,10.3627,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502589881,15.3627,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502590487,15.47405399,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502591684,15.47403572,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502593092,1.21802,1642.3,1642.2,7.81521404]
["bitfinex-derivatives","ETHF0:USTF0",1744502593384,1.21802,1642.3,1642.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744502593385,3.2078,1642.3,1642.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744502593589,3.2078,1642.3,1642.1,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1744502593590,4.42583,1642.3,1642.1,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1744502593778,1.5597,1642.2,1642.1,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1744502594184,6.5597,1642.2,1641.5,15.39262107]
["bitfinex-derivatives","ETHF0:USTF0",1744502594382,1.2185,1641.7,1641.5,12.18482107]
["bitfinex-derivatives","ETHF0:USTF0",1744502594685,4.269,1641.8,1641.5,12.18482107]
["bitfinex-derivatives","ETHF0:USTF0",1744502594989,7.2159,1641.8,1641.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744502595188,1.21854,1641.6,1641.5,12.18482107]
["bitfinex-derivatives","ETHF0:USTF0",1744502595589,3.2078,1641.7,1641.5,12.18482107]
["bitfinex-derivatives","ETHF0:USTF0",1744502595789,1.7285,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744502595989,1.7285,1641.7,1641.6,2.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744502597090,3.2078,1642.1,1641.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1744502597283,3.2078,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744502597489,3.2078,1642.1,1641.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744502597791,1.7183,1642.0,1641.7,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744502597988,1.7183,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744502598795,3.2078,1642.1,1641.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744502598996,6.1443,1642.1,1641.8,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1744502599190,1.7183,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744502599392,3.2078,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744502599993,3.2078,1642.1,1641.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744502600196,2.86004,1642.0,1641.8,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744502600399,1.6418,1641.9,1641.8,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744502600601,3.2078,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744502601790,3.2078,1642.1,1642.0,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1744502602493,4.28011244,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744502603105,5.92191244,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744502604105,5.92191244,1642.3,1642.1,3.72262]
["bitfinex-derivatives","ETHF0:USTF0",1744502604398,1.2182,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502604595,4.9028,1642.2,1642.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744502604795,1.695,1642.1,1642.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744502605104,3.2078,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744502606612,4.8122,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744502610012,3.2078,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744502610610,0.00911244,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744502610813,0.00911244,1642.3,1642.2,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1744502618022,1e-08,1642.3,1642.2,7.84189]
["bitfinex-derivatives","ETHF0:USTF0",1744502618217,1e-08,1642.3,1642.2,8.63604971]
["bitfinex-derivatives","ETHF0:USTF0",1744502618721,1e-08,1642.3,1642.2,8.63599205]
["bitfinex-derivatives","ETHF0:USTF0",1744502619112,1e-08,1642.3,1642.2,14.51399205]
["bitfinex-derivatives","ETHF0:USTF0",1744502619322,1e-08,1642.3,1642.2,15.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1744502620925,1e-08,1642.3,1642.2,14.51399205]
["bitfinex-derivatives","ETHF0:USTF0",1744502621724,1.5613,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502622922,2.4145,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502627929,8.63204,1643.0,1642.8,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744502628131,2.5588,1642.9,1642.8,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744502630931,1.7122,1642.9,1642.8,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744502631228,1.7122,1642.9,1642.8,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1744502633234,0.8532,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502633433,0.8532,1643.0,1642.9,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1744502633729,1.6142,1643.0,1642.9,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1744502636330,0.00911244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502636528,2.44e-06,1643.1,1643.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744502636727,2.44e-06,1643.1,1643.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744502641836,2.44e-06,1643.1,1643.0,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744502642041,2.44e-06,1643.1,1643.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744502642842,1.58000244,1643.1,1643.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744502644535,1.58000244,1643.1,1643.0,10.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744502645043,1.58000244,1643.1,1643.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744502645741,9.78780244,1643.1,1642.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744502645942,1.2176,1642.9,1642.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744502646142,1.652,1642.8,1642.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744502646440,3.3677,1642.8,1642.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744502647840,1.7157,1642.8,1642.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744502648145,2.44e-06,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502649346,1.70960244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502651845,1.70960244,1643.1,1642.9,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744502652150,2.92704244,1643.1,1642.9,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744502652348,1.2175,1643.0,1642.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744502652549,1.5605,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502657451,2.778,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502657647,1.21762,1642.9,1642.6,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744502657846,0.859,1642.8,1642.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744502658354,2.4271,1642.8,1642.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744502664560,2.4271,1642.8,1642.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744502665460,1.5681,1642.8,1642.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744502665860,3.2078,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502666058,1.5703,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502666261,6.85436062,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502666461,8.42466062,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502666958,7.58176062,1643.1,1643.0,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744502667263,6.01146062,1643.1,1643.0,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744502667564,6.01146062,1643.1,1643.0,11.92711925]
["bitfinex-derivatives","ETHF0:USTF0",1744502668456,6.01146062,1643.1,1643.0,11.9271112]
["bitfinex-derivatives","ETHF0:USTF0",1744502669462,2.44e-06,1643.1,1643.0,11.9271112]
["bitfinex-derivatives","ETHF0:USTF0",1744502670269,2.44e-06,1643.1,1643.0,11.92699346]
["bitfinex-derivatives","ETHF0:USTF0",1744502670666,2.44e-06,1643.1,1643.0,6.92699346]
["bitfinex-derivatives","ETHF0:USTF0",1744502671164,2.44e-06,1643.1,1643.0,12.80499346]
["bitfinex-derivatives","ETHF0:USTF0",1744502671761,2.44e-06,1643.1,1643.0,11.09799346]
["bitfinex-derivatives","ETHF0:USTF0",1744502671967,2.44e-06,1643.1,1643.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744502672658,2.44e-06,1643.1,1643.0,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744502677461,2.44e-06,1643.1,1643.0,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744502677664,2.44e-06,1643.1,1643.0,12.77371191]
["bitfinex-derivatives","ETHF0:USTF0",1744502679561,2.44e-06,1643.1,1643.0,12.77350392]
["bitfinex-derivatives","ETHF0:USTF0",1744502681164,2.44e-06,1643.1,1643.0,12.77342746]
["bitfinex-derivatives","ETHF0:USTF0",1744502681364,2.44e-06,1643.1,1643.0,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744502681969,2.44e-06,1643.1,1643.0,12.77335762]
["bitfinex-derivatives","ETHF0:USTF0",1744502682871,2.44e-06,1643.1,1643.0,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744502683268,1.56680244,1643.1,1643.0,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744502683667,2.44e-06,1643.1,1643.0,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744502683865,2.44e-06,1643.1,1643.0,12.77323629]
["bitfinex-derivatives","ETHF0:USTF0",1744502686775,2.44e-06,1643.1,1643.0,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744502687777,2.44e-06,1643.1,1643.0,12.77317721]
["bitfinex-derivatives","ETHF0:USTF0",1744502688868,2.44e-06,1643.1,1643.0,12.77331996]
["bitfinex-derivatives","ETHF0:USTF0",1744502690677,2.44e-06,1643.1,1643.0,12.77364226]
["bitfinex-derivatives","ETHF0:USTF0",1744502692374,2.44e-06,1643.1,1643.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744502692973,1.68100244,1643.1,1643.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744502694574,1.68100244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502695377,1.68100244,1643.1,1643.0,2.01395747]
["bitfinex-derivatives","ETHF0:USTF0",1744502697083,6.68100244,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502697279,0.8072,1643.0,1642.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744502697484,2.3869,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502697876,7.3869,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502698182,2.3869,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502698385,7.3869,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502699686,2.3869,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744502703184,2.44e-06,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502703388,2.44e-06,1643.1,1643.0,12.75484764]
["bitfinex-derivatives","ETHF0:USTF0",1744502703579,2.44e-06,1643.1,1643.0,12.75474597]
["bitfinex-derivatives","ETHF0:USTF0",1744502706884,2.44e-06,1643.1,1643.0,12.75474355]
["bitfinex-derivatives","ETHF0:USTF0",1744502708592,5.00000244,1643.1,1642.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744502708781,3.64302,1643.0,1642.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744502709091,1.5613,1642.9,1642.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744502709685,1.5613,1642.9,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744502710283,1.5613,1642.9,1642.8,9.34191534]
["bitfinex-derivatives","ETHF0:USTF0",1744502710489,1.5613,1642.9,1642.8,10.13732133]
["bitfinex-derivatives","ETHF0:USTF0",1744502710691,1.5613,1642.9,1642.8,9.34191534]
["bitfinex-derivatives","ETHF0:USTF0",1744502712895,2.4136,1642.9,1642.8,9.34191534]
["bitfinex-derivatives","ETHF0:USTF0",1744502713596,2.4136,1642.9,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744502715085,1.5613,1642.9,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744502715489,1.5613,1642.9,1642.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744502715894,2.44e-06,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502716094,1.66230244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502716396,1.66230244,1643.1,1643.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744502717695,2.44e-06,1643.1,1643.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744502719394,2.44e-06,1643.1,1643.0,3.6350839]
["bitfinex-derivatives","ETHF0:USTF0",1744502719791,2.44e-06,1643.1,1643.0,3.63508387]
["bitfinex-derivatives","ETHF0:USTF0",1744502720001,2.44e-06,1643.1,1643.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744502720391,2.44e-06,1643.1,1643.0,3.63512359]
["bitfinex-derivatives","ETHF0:USTF0",1744502720600,2.44e-06,1643.1,1643.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744502720899,2.44e-06,1643.1,1643.0,3.63515241]
["bitfinex-derivatives","ETHF0:USTF0",1744502727113,2.44e-06,1643.1,1643.0,3.63506229]
["bitfinex-derivatives","ETHF0:USTF0",1744502730106,2.44e-06,1643.1,1643.0,14.51306229]
["bitfinex-derivatives","ETHF0:USTF0",1744502730306,8.01527758,1643.8,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744502730307,7.64225818,1643.7,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744502730505,9.27745818,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744502730705,7.64225818,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744502735415,6.01145818,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744502735716,6.01145818,1643.7,1643.6,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1744502735917,1.61951244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502738622,2.83642244,1643.8,1643.6,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744502739027,2.83642244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502743523,1.61951244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502744231,2.83642244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502744430,4.48342244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502747427,3.26651244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502748532,4.48342244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502748932,3.26651244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502751732,1.65611244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502752231,0.00911244,1643.8,1643.7,3.69088224]
["bitfinex-derivatives","ETHF0:USTF0",1744502752535,0.00911244,1643.8,1643.7,9.56888224]
["bitfinex-derivatives","ETHF0:USTF0",1744502753432,0.00911244,1643.8,1643.7,9.56889577]
["bitfinex-derivatives","ETHF0:USTF0",1744502757033,0.00911244,1643.8,1643.7,9.56842951]
["bitfinex-derivatives","ETHF0:USTF0",1744502759036,0.00911244,1643.8,1643.7,9.56850683]
["bitfinex-derivatives","ETHF0:USTF0",1744502760635,0.00911244,1643.8,1643.7,8.77368]
["bitfinex-derivatives","ETHF0:USTF0",1744502760826,0.00911244,1643.8,1643.7,9.56861892]
["bitfinex-derivatives","ETHF0:USTF0",1744502761932,0.00911244,1643.8,1643.7,0.79493892]
["bitfinex-derivatives","ETHF0:USTF0",1744502762131,1.21706,1643.6,1643.5,0.26891244]
["bitfinex-derivatives","ETHF0:USTF0",1744502762335,4.42486,1643.6,1643.5,0.26891244]
["bitfinex-derivatives","ETHF0:USTF0",1744502762637,9.42486,1643.6,1643.5,0.26891244]
["bitfinex-derivatives","ETHF0:USTF0",1744502765035,9.42486,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502768241,10.98146,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502768639,5.98146,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502769246,4.7644,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502769447,5.98146,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502769648,10.98146,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502769943,15.08246,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502770338,15.08246,1643.6,1643.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502770544,1.2172,1643.4,1643.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744502770746,4.425,1643.4,1643.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744502770946,1.21739,1643.2,1643.0,5.31847]
["bitfinex-derivatives","ETHF0:USTF0",1744502771147,1.21739,1643.2,1643.0,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744502771439,3.3253,1643.1,1643.0,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744502773556,4.54273,1643.1,1642.9,5.32764244]
["bitfinex-derivatives","ETHF0:USTF0",1744502773750,1.7058,1643.0,1642.9,5.32764244]
["bitfinex-derivatives","ETHF0:USTF0",1744502773955,6.1311,1643.0,1642.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502776641,11.1311,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502776953,15.2181,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502777340,15.32920665,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502778157,15.2181,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502778460,15.32924097,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502779853,15.32924029,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502781451,15.2181,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502781755,15.32924216,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502783159,15.32922717,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502783658,10.32922717,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502783959,10.2181,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502786165,4.9136,1643.0,1642.9,1.21757001]
["bitfinex-derivatives","ETHF0:USTF0",1744502786453,0.9254,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744502786658,0.9254,1643.1,1643.0,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1744502786858,8.81239818,1643.4,1643.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744502787058,8.81239818,1643.4,1643.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744502787554,7.59515818,1643.4,1643.3,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1744502787759,7.59515818,1643.4,1643.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744502788460,6.01145818,1643.4,1643.3,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1744502788765,6.01145818,1643.4,1643.3,8.63418]
["bitfinex-derivatives","ETHF0:USTF0",1744502789265,6.01145818,1643.4,1643.3,11.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744502789863,3.54062087,1643.4,1643.3,17.71998]
["bitfinex-derivatives","ETHF0:USTF0",1744502790064,0.00911244,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502790361,0.00911244,1643.8,1643.7,5.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744502790562,0.00911244,1643.8,1643.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744502790765,0.00911244,1643.8,1643.7,5.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744502790961,0.00911244,1643.8,1643.7,10.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744502792261,0.00911244,1643.8,1643.7,5.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744502794063,0.00911244,1643.8,1643.7,10.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744502794566,0.00911244,1643.8,1643.7,12.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744502797268,0.00911244,1643.8,1643.7,17.88188]
["bitfinex-derivatives","ETHF0:USTF0",1744502799573,0.00911244,1643.8,1643.7,12.88188]
["bitfinex-derivatives","ETHF0:USTF0",1744502799776,0.00911244,1643.8,1643.7,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502800678,0.00911244,1643.8,1643.7,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1744502800989,0.00911244,1643.8,1643.7,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502802475,0.00911244,1643.8,1643.7,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1744502802679,0.00911244,1643.8,1643.7,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502802868,0.00911244,1643.8,1643.7,17.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502803678,0.00911244,1643.8,1643.7,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502806283,0.00911244,1643.8,1643.7,17.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502806677,2.44e-06,1643.8,1643.7,17.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744502810285,1.5724,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502810584,1.5724,1644.2,1644.1,5.30268]
["bitfinex-derivatives","ETHF0:USTF0",1744502814880,1.5724,1644.2,1644.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744502814881,2.78901,1644.2,1644.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744502816202,3.57841,1644.2,1644.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744502816402,3.57841,1644.2,1644.0,1.22583244]
["bitfinex-derivatives","ETHF0:USTF0",1744502816594,1.6699,1644.1,1644.0,1.22583244]
["bitfinex-derivatives","ETHF0:USTF0",1744502816901,1.6699,1644.1,1644.0,5.31183244]
["bitfinex-derivatives","ETHF0:USTF0",1744502817602,1.6699,1644.1,1644.0,1.22583244]
["bitfinex-derivatives","ETHF0:USTF0",1744502817896,1.6699,1644.1,1644.0,5.31183244]
["bitfinex-derivatives","ETHF0:USTF0",1744502818598,1.6699,1644.1,1644.0,1.22583244]
["bitfinex-derivatives","ETHF0:USTF0",1744502818902,1.6699,1644.1,1644.0,5.31183244]
["bitfinex-derivatives","ETHF0:USTF0",1744502819701,1.6699,1644.1,1644.0,6.95113244]
["bitfinex-derivatives","ETHF0:USTF0",1744502822106,1.6699,1644.1,1644.0,10.15893244]
["bitfinex-derivatives","ETHF0:USTF0",1744502825707,0.00911244,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744502826008,0.00911244,1644.3,1644.2,4.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744502826505,0.00911244,1644.3,1644.2,6.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744502826811,2.44e-06,1644.3,1644.2,11.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744502827306,0.7886,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744502827499,0.7886,1644.7,1644.6,8.51012]
["bitfinex-derivatives","ETHF0:USTF0",1744502827908,0.7886,1644.7,1644.6,10.14092]
["bitfinex-derivatives","ETHF0:USTF0",1744502828207,0.7886,1644.7,1644.6,10.76932]
["bitfinex-derivatives","ETHF0:USTF0",1744502830506,2.4488,1644.7,1644.6,10.76932]
["bitfinex-derivatives","ETHF0:USTF0",1744502833009,8.66504,1644.7,1644.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744502833213,8.66504,1644.7,1644.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744502833214,7.4488,1644.7,1644.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744502833399,2.81726,1644.6,1644.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744502833605,1.6009,1644.5,1644.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744502834613,1.6009,1644.5,1644.3,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1744502834814,0.7875,1644.4,1644.3,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1744502835511,2.4139,1644.4,1644.3,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1744502839714,7.4139,1644.4,1644.3,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744502839919,1.21654,1644.3,1644.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744502840218,3.58171,1644.2,1644.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744502840612,3.58171,1644.2,1644.1,5.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744502840613,2.3651,1644.2,1644.1,5.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744502840918,1.21668,1644.1,1644.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502841124,2.78168,1644.1,1644.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502841418,1.565,1644.1,1644.0,1.22587244]
["bitfinex-derivatives","ETHF0:USTF0",1744502841620,0.8001,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502841812,0.8001,1644.2,1644.1,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744502842013,0.8001,1644.2,1644.1,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1744502843921,2.3078,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744502844315,1.5203,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744502844514,1.5203,1644.4,1644.3,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744502847820,3.1633,1644.4,1644.3,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744502848419,1.5203,1644.4,1644.3,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744502849737,0.12625148,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744502849932,0.12625148,1644.8,1644.7,5.29624]
["bitfinex-derivatives","ETHF0:USTF0",1744502850117,0.12625148,1644.8,1644.7,6.92564]
["bitfinex-derivatives","ETHF0:USTF0",1744502853024,0.12625148,1644.8,1644.7,12.80364]
["bitfinex-derivatives","ETHF0:USTF0",1744502855526,0.12625148,1644.8,1644.7,13.43044]
["bitfinex-derivatives","ETHF0:USTF0",1744502856319,0.12625148,1644.8,1644.7,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1744502856725,0.12625148,1644.8,1644.7,6.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744502858620,0.12625148,1644.8,1644.7,12.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744502861223,0.12625148,1644.8,1644.7,16.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744502861523,0.12625148,1644.8,1644.7,21.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744502862230,0.12625148,1644.8,1644.7,16.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744502862435,0.2099,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744502862636,9.25019861,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502862637,6.04239861,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502862933,14.74049861,1645.5,1645.3,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1744502863119,1.6624,1645.4,1645.3,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1744502863523,6.6624,1645.4,1645.3,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744502863722,1.6624,1645.4,1645.3,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744502863932,1.6624,1645.4,1645.3,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1744502864233,1.6624,1645.4,1645.3,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744502865939,1.6624,1645.4,1645.3,12.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744502866732,0.00911244,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502866928,0.00911244,1645.5,1645.4,6.83372]
["bitfinex-derivatives","ETHF0:USTF0",1744502869833,0.7797,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502870037,0.7797,1645.9,1645.8,5.31243]
["bitfinex-derivatives","ETHF0:USTF0",1744502870534,0.7797,1645.9,1645.8,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1744502870730,0.7797,1645.9,1645.8,7.78413]
["bitfinex-derivatives","ETHF0:USTF0",1744502870931,7.61521105,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744502871136,6.05151105,1646.0,1645.9,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1744502871635,6.05151105,1646.0,1645.9,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744502871837,6.05151105,1646.0,1645.9,6.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744502872132,6.05151105,1646.0,1645.9,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744502872434,6.05151105,1646.0,1645.9,6.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744502873233,0.00911244,1646.0,1645.9,12.16795]
["bitfinex-derivatives","ETHF0:USTF0",1744502873433,0.00911244,1646.0,1645.9,17.79445]
["bitfinex-derivatives","ETHF0:USTF0",1744502873937,0.7797,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744502874126,1.6886,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744502875837,1.6886,1646.5,1646.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502876037,1.6886,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744502877134,1.6886,1646.5,1646.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502877334,2.90354,1646.5,1646.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502877531,1.21499,1646.4,1646.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502877738,1.21499,1646.4,1646.1,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744502877739,1.6617,1646.4,1646.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744502877938,4.8695,1646.4,1646.1,5.31117]
["bitfinex-derivatives","ETHF0:USTF0",1744502878139,1.21508,1646.3,1646.1,5.31117]
["bitfinex-derivatives","ETHF0:USTF0",1744502878339,3.64333,1646.2,1646.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744502879142,2.4282,1646.2,1646.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744502880442,11.85113,1646.2,1646.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744502881843,5.636,1646.2,1646.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744502882333,6.4909,1646.2,1646.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744502882736,3.2831,1646.2,1646.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744502886139,4.49823,1646.2,1646.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744502886637,3.2831,1646.2,1646.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744502888639,4.49823,1646.2,1646.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744502888832,1.21521,1646.1,1646.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502889036,2.83521,1646.1,1646.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502890145,7.83521,1646.1,1646.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502891347,9.6581,1646.1,1645.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744502891549,1.21549,1645.8,1645.6,8.51836]
["bitfinex-derivatives","ETHF0:USTF0",1744502891748,3.6713,1645.7,1645.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744502892046,1.21564,1645.6,1645.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744502892348,1.6025,1645.6,1645.4,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744502892540,2.81813,1645.6,1645.4,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744502892848,2.81811,1645.6,1645.4,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744502893051,1.6025,1645.5,1645.4,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744502893743,2.81815,1645.5,1645.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744502894048,1.6025,1645.5,1645.4,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744502894249,1.6025,1645.5,1645.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744502894850,2.81815,1645.5,1645.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744502895352,4.8103,1645.5,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502895650,2.91772,1645.4,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502895852,1.702,1645.4,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502896248,2.91772,1645.4,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502896448,1.702,1645.4,1645.3,1.22491244]
["bitfinex-derivatives","ETHF0:USTF0",1744502897351,1.702,1645.4,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502897544,2.91772,1645.4,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502900057,1.702,1645.4,1645.3,1.22491244]
["bitfinex-derivatives","ETHF0:USTF0",1744502900252,2.91772,1645.4,1645.3,1.22491244]
["bitfinex-derivatives","ETHF0:USTF0",1744502902365,2.91772,1645.4,1645.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502903070,7.91772,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502903969,8.02927989,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502904267,7.91772,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502904864,8.0292756,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502905873,8.02931264,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502906873,7.91772,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502907373,6.702,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502907578,3.2078,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502907775,4.8187,1645.5,1645.4,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1744502909569,3.2078,1645.5,1645.4,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1744502910672,10.11261105,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502910866,9.25931105,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502911376,10.47488105,1645.7,1645.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744502911568,1.5681,1645.6,1645.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744502911969,12.11208105,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502911970,10.89651105,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502912172,10.89651105,1645.7,1645.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744502912686,4.85411244,1645.7,1645.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744502913371,4.00481244,1645.7,1645.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744502914078,0.00911244,1645.7,1645.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744502916175,0.00911244,1645.7,1645.6,6.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744502921087,4.43241244,1645.7,1645.6,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744502921381,3.61411244,1645.7,1645.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744502922087,3.61411244,1645.7,1645.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744502922289,0.00911244,1645.7,1645.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744502922783,1.22461244,1645.7,1645.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744502922985,2.79691244,1645.7,1645.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744502924889,6.00471244,1645.7,1645.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744502927789,2.79691244,1645.7,1645.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744502929192,6.00471244,1645.7,1645.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744502930101,1.21558,1645.6,1645.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744502930406,2.4468,1645.6,1645.5,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1744502930590,0.856,1645.6,1645.5,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1744502930781,4.43244244,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502930976,4.43244244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502931190,4.43244244,1645.7,1645.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744502931490,6.02324244,1645.7,1645.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744502931687,4.80771244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502931989,6.02321244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502932385,4.43241244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502932591,3.21691244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502932895,0.00911244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502939187,0.00911244,1645.7,1645.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744502939384,2.03601244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502939586,3.71691244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502939788,3.71691244,1645.7,1645.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744502940099,3.71691244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502940398,2.50141244,1645.7,1645.6,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744502940699,1.21567,1645.5,1645.3,5.30073001]
["bitfinex-derivatives","ETHF0:USTF0",1744502940895,3.2078,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502941291,4.8887,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502941692,4.8887,1645.5,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502941693,1.21572,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502941985,3.70802,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502942191,8.70802,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502943403,3.70802,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502943697,0.8114,1645.4,1645.3,1.21580001]
["bitfinex-derivatives","ETHF0:USTF0",1744502943900,3.6599,1645.6,1645.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744502944200,9.23092758,1645.5,1645.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744502944401,10.88542758,1645.5,1645.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744502944596,9.66977758,1645.5,1645.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744502944796,9.66977758,1645.5,1645.4,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1744502945700,8.01527758,1645.5,1645.4,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1744502946201,8.01527758,1645.5,1645.4,6.86072]
["bitfinex-derivatives","ETHF0:USTF0",1744502948299,2.4882,1645.6,1645.4,6.86072]
["bitfinex-derivatives","ETHF0:USTF0",1744502948500,2.4882,1645.6,1645.5,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1744502949604,0.00911244,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502949898,0.00911244,1645.7,1645.6,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1744502952399,0.00911244,1645.7,1645.6,10.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744502952998,0.00911244,1645.7,1645.6,16.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744502954095,0.00911244,1645.7,1645.6,11.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744502954990,0.00911244,1645.7,1645.6,5.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744502955201,2.86691244,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502955397,1.65141244,1645.7,1645.6,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744502955595,1.65141244,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502955796,1.21572,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502955990,1.21572,1645.4,1645.3,16.2464281]
["bitfinex-derivatives","ETHF0:USTF0",1744502956297,6.3274751,1645.4,1645.3,16.2464281]
["bitfinex-derivatives","ETHF0:USTF0",1744502956501,8.8311751,1645.4,1645.3,16.2464281]
["bitfinex-derivatives","ETHF0:USTF0",1744502958104,9.31762875,1645.4,1645.3,16.2464281]
["bitfinex-derivatives","ETHF0:USTF0",1744502959009,9.31764177,1645.4,1645.3,16.2464281]
["bitfinex-derivatives","ETHF0:USTF0",1744502959899,17.33291935,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502960602,17.22115123,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502960803,17.33289562,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502962400,17.33288792,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502963096,16.84643427,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502963298,11.73469758,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502966603,3.71942,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502969508,1.21572,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502969708,3.2078,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502970005,3.2078,1645.5,1645.4,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744502970205,3.2078,1645.5,1645.4,3.77382]
["bitfinex-derivatives","ETHF0:USTF0",1744502970402,3.2078,1645.5,1645.4,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744502970805,3.2078,1645.5,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502971008,3.64392,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502972300,3.2078,1645.5,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502972499,3.2078,1645.5,1645.3,1.21576001]
["bitfinex-derivatives","ETHF0:USTF0",1744502972500,6.11445,1645.5,1645.3,1.21576001]
["bitfinex-derivatives","ETHF0:USTF0",1744502973108,1.21572,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502973405,1.691,1645.4,1645.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744502973798,1.691,1645.4,1645.3,1.70650001]
["bitfinex-derivatives","ETHF0:USTF0",1744502974712,6.06265864,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744502977207,6.06265864,1645.7,1645.6,11.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744502977709,2e-08,1645.7,1645.6,11.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744502979606,2e-08,1645.7,1645.6,17.85978]
["bitfinex-derivatives","ETHF0:USTF0",1744502980002,6.0535462,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744502980202,6.0535462,1646.2,1646.1,5.37521]
["bitfinex-derivatives","ETHF0:USTF0",1744502981014,1.6378,1646.5,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744502981508,1.6378,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744502982704,2.85272,1646.5,1646.3,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744502983412,1.5974,1646.4,1646.3,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744502983711,4.02161244,1646.6,1646.2,1.71251244]
["bitfinex-derivatives","ETHF0:USTF0",1744502984011,5.61901244,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744502984408,10.61901244,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744502985211,5.61901244,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744502987519,2.41121244,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744502987813,2.41121244,1646.6,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744502987814,6.83385244,1646.6,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744502988015,1.695,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744502988217,1.21502,1646.4,1646.2,2.92761244]
["bitfinex-derivatives","ETHF0:USTF0",1744502988407,1.695,1646.3,1646.2,2.92761244]
["bitfinex-derivatives","ETHF0:USTF0",1744502991819,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744502992018,3.2078,1646.4,1646.3,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1744502992915,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744502993110,4.8016,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744502993720,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744502994918,5.6006,1646.4,1646.2,1.69691244]
["bitfinex-derivatives","ETHF0:USTF0",1744502995122,1.575,1646.3,1646.2,2.91204244]
["bitfinex-derivatives","ETHF0:USTF0",1744502997022,2.434,1646.3,1646.2,1.22424244]
["bitfinex-derivatives","ETHF0:USTF0",1744502999921,4.0256,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744502999922,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744503000124,3.2078,1646.4,1646.3,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744503000922,3.9973,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744503001316,3.2078,1646.4,1646.3,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744503002320,0.00911244,1646.6,1646.5,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744503002522,0.00911244,1646.6,1646.5,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744503002727,0.00911244,1646.6,1646.5,6.01902]
["bitfinex-derivatives","ETHF0:USTF0",1744503004121,2.44e-06,1646.6,1646.5,11.01902]
["bitfinex-derivatives","ETHF0:USTF0",1744503008431,2.44e-06,1646.6,1646.5,16.89702]
["bitfinex-derivatives","ETHF0:USTF0",1744503010832,1.7057,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503011038,1.7057,1647.0,1646.9,5.36362]
["bitfinex-derivatives","ETHF0:USTF0",1744503014836,6.7057,1647.0,1646.9,5.36362]
["bitfinex-derivatives","ETHF0:USTF0",1744503015040,9.9135,1647.0,1646.9,5.36362]
["bitfinex-derivatives","ETHF0:USTF0",1744503015438,9.9135,1647.0,1646.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744503015640,3.2078,1646.7,1646.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744503015836,1.21506,1646.3,1646.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503016332,7.4255,1646.3,1646.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503016534,2.4255,1646.3,1646.2,1.22424244]
["bitfinex-derivatives","ETHF0:USTF0",1744503016943,2.4255,1646.3,1646.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503018043,2.4255,1646.3,1646.2,1.22424244]
["bitfinex-derivatives","ETHF0:USTF0",1744503018635,2.4255,1646.3,1646.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503019345,3.64056,1646.3,1646.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503019741,8.64056,1646.3,1646.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503019943,1.21521,1646.1,1646.0,6.81390569]
["bitfinex-derivatives","ETHF0:USTF0",1744503020143,1.21553,1645.7,1645.4,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1744503020343,1.6554,1645.6,1645.4,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1744503020833,1.6554,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744503021038,3.2078,1646.0,1645.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744503021243,1.5977,1645.9,1645.7,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744503021646,1.5977,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744503021849,1.5977,1645.9,1645.7,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744503022046,2.81309,1645.9,1645.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744503022446,1.5977,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744503024349,3.2078,1646.0,1645.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744503024545,3.2078,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744503025253,4.42308,1646.0,1645.7,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744503025854,4.42308,1646.0,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744503026049,3.2078,1646.0,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744503026456,4.4231,1646.0,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744503026955,4.4231,1646.0,1645.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744503026956,3.2078,1646.0,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503027156,4.42314,1646.0,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503027452,3.2078,1646.0,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503027654,4.42312,1646.0,1645.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744503027856,4.42312,1646.0,1645.7,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744503028057,1.21536,1645.9,1645.7,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744503028259,4.42311,1646.0,1645.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744503028459,3.2078,1646.0,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744503028654,3.2078,1646.0,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744503028860,1.21535,1645.9,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503029052,4.42313,1646.0,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503029252,3.2078,1646.0,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503029453,4.42315,1646.0,1645.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744503029652,4.42315,1646.0,1645.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744503029653,1.21535,1645.9,1645.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744503029853,0.8492,1645.8,1645.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744503030054,1.6592,1645.8,1645.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744503030554,1.6592,1645.8,1645.5,7.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744503031058,2.87465,1645.8,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744503031250,2.87465,1645.8,1645.6,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744503032066,1.6592,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744503032561,0.81,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744503033263,0.8575,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744503033464,1.6886,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744503034661,3.21691244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503034662,0.00911244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503034865,0.00911244,1646.1,1646.0,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744503035770,0.00911244,1646.1,1646.0,7.80718]
["bitfinex-derivatives","ETHF0:USTF0",1744503037066,0.00911244,1646.1,1646.0,6.95958]
["bitfinex-derivatives","ETHF0:USTF0",1744503037264,0.00911244,1646.1,1646.0,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744503037768,1.22432244,1646.1,1645.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744503037964,0.8524,1646.0,1645.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744503038264,1.6513,1646.0,1645.7,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744503038468,1.6513,1646.0,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744503038963,1.6513,1646.0,1645.7,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744503039273,1.6513,1646.0,1645.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744503039460,0.00911244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503040561,0.00911244,1646.1,1645.9,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744503040761,1.22432244,1646.1,1645.9,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744503040972,0.00911244,1646.1,1645.9,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744503041161,0.00911244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503041367,0.00911244,1646.1,1646.0,2.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744503041667,1.22432244,1646.1,1645.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744503041864,2.90712244,1646.1,1645.9,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744503042458,2.90714244,1646.1,1645.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744503042662,1.69191244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503043564,2.90712244,1646.1,1645.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744503043764,1.69191244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503044057,1.69191244,1646.1,1646.0,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744503044772,0.83781244,1646.1,1646.0,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744503044972,0.00911244,1646.1,1646.0,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744503046365,0.00911244,1646.1,1646.0,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1744503060087,2.44e-06,1646.1,1646.0,11.97158]
["bitfinex-derivatives","ETHF0:USTF0",1744503064091,2.44e-06,1646.1,1646.0,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744503064387,2.44e-06,1646.1,1646.0,12.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744503069686,2.44e-06,1646.1,1646.0,8.68458]
["bitfinex-derivatives","ETHF0:USTF0",1744503069886,2.44e-06,1646.1,1646.0,7.09328]
["bitfinex-derivatives","ETHF0:USTF0",1744503070079,6.68540244,1646.1,1645.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744503070283,1.21543,1645.8,1645.7,12.16485854]
["bitfinex-derivatives","ETHF0:USTF0",1744503070488,4.42323,1645.8,1645.7,12.16485854]
["bitfinex-derivatives","ETHF0:USTF0",1744503070790,9.42323,1645.8,1645.7,12.16485854]
["bitfinex-derivatives","ETHF0:USTF0",1744503071391,11.03993,1645.8,1645.7,12.16485854]
["bitfinex-derivatives","ETHF0:USTF0",1744503072488,9.8245,1645.8,1645.7,13.38035854]
["bitfinex-derivatives","ETHF0:USTF0",1744503072992,11.5055,1645.8,1645.7,13.38035854]
["bitfinex-derivatives","ETHF0:USTF0",1744503073793,11.5055,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744503074294,11.5055,1645.8,1645.6,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744503074500,1.681,1645.7,1645.6,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744503075388,6.681,1645.7,1645.3,7.35791244]
["bitfinex-derivatives","ETHF0:USTF0",1744503075588,1.21559,1645.6,1645.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744503075900,1.5859,1645.6,1645.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744503076089,1.5859,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744503076996,2.80148,1645.6,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744503077195,1.5859,1645.6,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744503077390,2.80148,1645.6,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744503077595,1.5859,1645.6,1645.4,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1744503077792,1.21556,1645.7,1645.3,7.35791244]
["bitfinex-derivatives","ETHF0:USTF0",1744503077793,1.5859,1645.5,1645.3,7.35791244]
["bitfinex-derivatives","ETHF0:USTF0",1744503077998,1.5859,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744503081995,4.0118,1645.8,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744503082194,4.0118,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744503083090,0.804,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744503083496,1.5566,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744503084290,6.0535462,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744503084600,2.35910244,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503085194,2.44e-06,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503085394,2.44e-06,1646.1,1646.0,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1744503085697,2.44e-06,1646.1,1646.0,7.85688]
["bitfinex-derivatives","ETHF0:USTF0",1744503085903,3.26848864,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503086102,0.70269864,1646.2,1646.1,11.94261]
["bitfinex-derivatives","ETHF0:USTF0",1744503086295,8.64e-06,1646.2,1646.1,16.94261]
["bitfinex-derivatives","ETHF0:USTF0",1744503088797,0.00911244,1646.3,1646.1,15.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744503089001,0.00911244,1646.3,1646.2,7.80813]
["bitfinex-derivatives","ETHF0:USTF0",1744503092306,2.44e-06,1646.3,1646.2,7.80813]
["bitfinex-derivatives","ETHF0:USTF0",1744503093813,2.44e-06,1646.3,1646.2,12.80813]
["bitfinex-derivatives","ETHF0:USTF0",1744503094800,32.33606401,1648.0,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503094801,3.2078,1647.1,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503095106,6.00679,1647.1,1646.9,6.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744503095301,1.5845,1647.0,1646.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744503095497,7.79906,1647.0,1646.8,5.31364]
["bitfinex-derivatives","ETHF0:USTF0",1744503095903,6.5845,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503096713,7.79906,1647.0,1646.8,5.31363]
["bitfinex-derivatives","ETHF0:USTF0",1744503096915,6.14012,1646.9,1646.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744503097318,9.9255,1646.9,1646.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744503098713,4.9255,1646.9,1646.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744503100116,1.7177,1646.9,1646.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744503101317,2.93232,1646.9,1646.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744503101513,1.7177,1646.9,1646.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744503105619,1.7177,1646.9,1646.8,6.90389]
["bitfinex-derivatives","ETHF0:USTF0",1744503106118,3.2078,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503106318,3.2078,1647.0,1646.9,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744503108821,4.8328,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503109024,6.04734,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503109923,1.21462,1646.9,1646.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744503110124,2.91632,1646.9,1646.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744503110621,2.91632,1646.9,1646.7,1.22382244]
["bitfinex-derivatives","ETHF0:USTF0",1744503110828,6.96249,1646.8,1646.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503111018,6.96249,1646.8,1646.7,1.22387244]
["bitfinex-derivatives","ETHF0:USTF0",1744503112514,11.96249,1646.8,1646.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503112820,1.21519,1646.2,1645.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503113015,5.5787,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503113212,2.3709,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503114223,1.5813,1646.1,1646.0,5.33528]
["bitfinex-derivatives","ETHF0:USTF0",1744503114526,0.84161244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503114732,0.84161244,1646.2,1646.1,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1744503116326,0.00911244,1646.2,1646.1,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1744503117636,0.80131244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503118226,6.85596244,1646.2,1646.0,5.33526]
["bitfinex-derivatives","ETHF0:USTF0",1744503118631,4.00911244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503119030,5.64081244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503119530,2.43301244,1646.2,1646.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744503120536,1.64081244,1646.2,1646.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744503120743,0.00911244,1646.2,1646.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744503122149,0.00911244,1646.2,1646.1,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1744503123453,4.43204244,1646.2,1646.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744503123751,1.6633,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503124153,4.00381244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503124154,0.00911244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503124455,0.00911244,1646.2,1646.1,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744503124749,0.00911244,1646.2,1646.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1744503129251,0.00911244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503129556,0.00911244,1646.2,1646.1,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744503132553,2.44e-06,1646.2,1646.1,7.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744503134453,2.44e-06,1646.2,1646.1,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744503135457,2.44e-06,1646.2,1646.1,7.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744503135954,2.44e-06,1646.2,1646.1,13.73941]
["bitfinex-derivatives","ETHF0:USTF0",1744503138662,2.44e-06,1646.2,1646.1,8.73941]
["bitfinex-derivatives","ETHF0:USTF0",1744503140562,1.621,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744503140763,1.621,1646.6,1646.5,5.33591]
["bitfinex-derivatives","ETHF0:USTF0",1744503144671,9.8288,1646.6,1646.3,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744503144869,1.21505,1646.4,1646.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744503145164,1.21504,1646.4,1646.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744503145367,3.3197,1646.3,1646.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744503145866,9.53476,1646.3,1646.1,5.32119]
["bitfinex-derivatives","ETHF0:USTF0",1744503146075,1.21528,1646.0,1645.9,20.26526618]
["bitfinex-derivatives","ETHF0:USTF0",1744503146366,4.9023,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503146562,1.6945,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503149069,1.6945,1646.2,1646.0,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744503149268,1.6945,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503151071,2.90964,1646.2,1646.0,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744503151569,1.5964,1646.1,1646.0,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744503152269,6.01943,1646.1,1645.9,1.22443244]
["bitfinex-derivatives","ETHF0:USTF0",1744503152569,0.7786,1646.0,1645.9,1.22443244]
["bitfinex-derivatives","ETHF0:USTF0",1744503152764,2.4968,1646.0,1645.9,1.22443244]
["bitfinex-derivatives","ETHF0:USTF0",1744503154169,2.4968,1646.0,1645.8,9.70703244]
["bitfinex-derivatives","ETHF0:USTF0",1744503154363,1.7182,1645.9,1645.8,8.69023]
["bitfinex-derivatives","ETHF0:USTF0",1744503154559,4.026,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503155763,4.026,1646.3,1646.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503155963,2.82693,1646.2,1646.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503157169,4.026,1646.3,1646.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503157170,5.24111,1646.3,1646.1,1.22432244]
["bitfinex-derivatives","ETHF0:USTF0",1744503157365,5.6378,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503157872,6.85286,1646.3,1646.1,1.22429244]
["bitfinex-derivatives","ETHF0:USTF0",1744503158071,1.6884,1646.2,1646.1,1.22429244]
["bitfinex-derivatives","ETHF0:USTF0",1744503158871,1.6884,1646.2,1646.1,1.71850734]
["bitfinex-derivatives","ETHF0:USTF0",1744503159572,1.6884,1646.2,1646.1,1.22429244]
["bitfinex-derivatives","ETHF0:USTF0",1744503160068,1.6884,1646.2,1646.1,1.71849661]
["bitfinex-derivatives","ETHF0:USTF0",1744503160274,5.7144,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503160470,0.7786,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744503160665,9.26255591,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744503160974,9.26255591,1646.5,1646.4,3.3196609]
["bitfinex-derivatives","ETHF0:USTF0",1744503161174,9.26255591,1646.5,1646.4,4.9388609]
["bitfinex-derivatives","ETHF0:USTF0",1744503161875,9.26255591,1646.5,1646.4,4.93857839]
["bitfinex-derivatives","ETHF0:USTF0",1744503162569,9.26255591,1646.5,1646.4,4.13191034]
["bitfinex-derivatives","ETHF0:USTF0",1744503162770,9.26255591,1646.5,1646.4,4.93848357]
["bitfinex-derivatives","ETHF0:USTF0",1744503163374,9.26255591,1646.5,1646.4,4.13191034]
["bitfinex-derivatives","ETHF0:USTF0",1744503163671,9.26255591,1646.5,1646.4,4.13183321]
["bitfinex-derivatives","ETHF0:USTF0",1744503163873,9.26255591,1646.5,1646.4,4.93838058]
["bitfinex-derivatives","ETHF0:USTF0",1744503164074,3.2078,1646.5,1646.4,4.93838058]
["bitfinex-derivatives","ETHF0:USTF0",1744503164574,3.2078,1646.5,1646.4,4.13183321]
["bitfinex-derivatives","ETHF0:USTF0",1744503166371,3.2078,1646.5,1646.4,4.9381891]
["bitfinex-derivatives","ETHF0:USTF0",1744503166877,3.2078,1646.5,1646.4,4.13183321]
["bitfinex-derivatives","ETHF0:USTF0",1744503167379,0.00911244,1646.7,1646.4,3.72311318]
["bitfinex-derivatives","ETHF0:USTF0",1744503167683,0.00911244,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744503167873,4.80201244,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744503172085,6.01682244,1646.7,1646.5,3.75297]
["bitfinex-derivatives","ETHF0:USTF0",1744503172283,1.6863,1646.6,1646.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744503172481,1.21506,1646.3,1646.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503172672,3.2078,1646.3,1646.1,12.20640764]
["bitfinex-derivatives","ETHF0:USTF0",1744503172876,3.73463,1646.2,1646.1,12.20640764]
["bitfinex-derivatives","ETHF0:USTF0",1744503173072,3.73463,1646.2,1646.1,8.10040764]
["bitfinex-derivatives","ETHF0:USTF0",1744503174782,1.21513,1646.2,1646.1,8.10040764]
["bitfinex-derivatives","ETHF0:USTF0",1744503175085,3.2078,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503175382,4.42289,1646.3,1646.1,10.91088764]
["bitfinex-derivatives","ETHF0:USTF0",1744503175590,2.04873,1646.2,1646.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503176576,7.04873,1646.2,1646.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503177081,3.2078,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503177281,4.0579,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503177479,4.0579,1646.3,1646.1,1.22426244]
["bitfinex-derivatives","ETHF0:USTF0",1744503177683,4.0579,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744503177884,6.84735591,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744503178582,6.84735591,1646.5,1646.4,2.94099]
["bitfinex-derivatives","ETHF0:USTF0",1744503181790,6.84735591,1646.5,1646.4,3.43475009]
["bitfinex-derivatives","ETHF0:USTF0",1744503181990,0.7926,1646.5,1646.4,3.43475009]
["bitfinex-derivatives","ETHF0:USTF0",1744503185391,0.7926,1646.5,1646.4,3.43502594]
["bitfinex-derivatives","ETHF0:USTF0",1744503186190,3.21691244,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744503187895,7.69285591,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503188195,6.05475591,1646.9,1646.8,4.91658508]
["bitfinex-derivatives","ETHF0:USTF0",1744503188395,6.05475591,1646.9,1646.8,1.70878508]
["bitfinex-derivatives","ETHF0:USTF0",1744503188895,6.05475591,1646.9,1646.8,1.7087183]
["bitfinex-derivatives","ETHF0:USTF0",1744503190391,6.06386835,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503190598,6.06386835,1647.0,1646.9,8.30079096]
["bitfinex-derivatives","ETHF0:USTF0",1744503191104,6.06386835,1647.0,1646.9,8.30076602]
["bitfinex-derivatives","ETHF0:USTF0",1744503191301,6.06386835,1647.0,1646.9,9.04994454]
["bitfinex-derivatives","ETHF0:USTF0",1744503191607,6.06386835,1647.0,1646.9,8.30057075]
["bitfinex-derivatives","ETHF0:USTF0",1744503195103,6.06386835,1647.0,1646.9,8.30016283]
["bitfinex-derivatives","ETHF0:USTF0",1744503195412,0.00911244,1647.0,1646.9,8.30016283]
["bitfinex-derivatives","ETHF0:USTF0",1744503196707,0.00911244,1647.0,1646.9,9.04812647]
["bitfinex-derivatives","ETHF0:USTF0",1744503197108,0.00911244,1647.0,1646.9,8.30016283]
["bitfinex-derivatives","ETHF0:USTF0",1744503198313,0.00911244,1647.0,1646.9,9.10495734]
["bitfinex-derivatives","ETHF0:USTF0",1744503198518,0.00911244,1647.0,1646.9,8.29963842]
["bitfinex-derivatives","ETHF0:USTF0",1744503198708,0.00911244,1647.0,1646.9,9.10418063]
["bitfinex-derivatives","ETHF0:USTF0",1744503198907,0.00911244,1647.0,1646.9,9.8515058]
["bitfinex-derivatives","ETHF0:USTF0",1744503200116,0.8406,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744503200315,0.8406,1647.3,1647.2,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744503200710,0.8406,1647.3,1647.2,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744503200910,0.8406,1647.3,1647.2,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744503201412,2.5319,1647.3,1647.2,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744503202711,0.00598453,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744503202910,0.00598453,1647.4,1647.3,6.13422]
["bitfinex-derivatives","ETHF0:USTF0",1744503205319,0.00598453,1647.4,1647.3,6.62650467]
["bitfinex-derivatives","ETHF0:USTF0",1744503205509,0.00598453,1647.4,1647.3,6.13422]
["bitfinex-derivatives","ETHF0:USTF0",1744503207215,0.00598453,1647.4,1647.3,6.62655932]
["bitfinex-derivatives","ETHF0:USTF0",1744503207617,0.00598453,1647.4,1647.3,6.62673151]
["bitfinex-derivatives","ETHF0:USTF0",1744503210721,0.00598453,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744503211119,1.72948453,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744503211321,1.72948453,1647.4,1647.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1744503211820,1.72948453,1647.4,1647.3,5.80886574]
["bitfinex-derivatives","ETHF0:USTF0",1744503212618,1.72948453,1647.4,1647.3,7.41906574]
["bitfinex-derivatives","ETHF0:USTF0",1744503215122,0.00598453,1647.4,1647.3,7.41960468]
["bitfinex-derivatives","ETHF0:USTF0",1744503215322,0.00598453,1647.4,1647.3,10.62740468]
["bitfinex-derivatives","ETHF0:USTF0",1744503215522,0.00598453,1647.4,1647.3,11.37525934]
["bitfinex-derivatives","ETHF0:USTF0",1744503216019,0.00598453,1647.4,1647.3,12.18070487]
["bitfinex-derivatives","ETHF0:USTF0",1744503216219,0.00598453,1647.4,1647.3,5.66305934]
["bitfinex-derivatives","ETHF0:USTF0",1744503217624,0.00598453,1647.4,1647.3,2.45525934]
["bitfinex-derivatives","ETHF0:USTF0",1744503218727,0.00598453,1647.4,1647.3,4.92248801]
["bitfinex-derivatives","ETHF0:USTF0",1744503218918,0.00598453,1647.4,1647.3,5.77418801]
["bitfinex-derivatives","ETHF0:USTF0",1744503220724,0.00598453,1647.4,1647.3,5.77466907]
["bitfinex-derivatives","ETHF0:USTF0",1744503221124,0.00598453,1647.4,1647.3,4.92296907]
["bitfinex-derivatives","ETHF0:USTF0",1744503221327,0.00598453,1647.4,1647.3,4.92297275]
["bitfinex-derivatives","ETHF0:USTF0",1744503221930,0.00598453,1647.4,1647.3,1.70740468]
["bitfinex-derivatives","ETHF0:USTF0",1744503222126,6.22023453,1647.4,1647.3,0.49308468]
["bitfinex-derivatives","ETHF0:USTF0",1744503222429,1.2144,1647.2,1647.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503222632,4.4222,1647.2,1647.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503222829,9.4222,1647.2,1647.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503223132,10.9857,1647.2,1647.1,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503224535,10.9857,1647.2,1647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503224733,1.21467,1646.9,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744503224923,2.504,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744503226024,3.3674,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744503227933,3.3674,1646.8,1646.7,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1744503228726,3.2078,1647.0,1646.7,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1744503228931,3.2078,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503229634,3.2078,1647.0,1646.9,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1744503230022,4.42236,1647.0,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503230221,3.3753,1646.9,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503231031,2.5203,1646.9,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503231537,3.3753,1646.9,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503235332,3.3753,1646.9,1646.8,7.01904]
["bitfinex-derivatives","ETHF0:USTF0",1744503237533,4.58992,1646.9,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503238940,3.3753,1646.9,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503240552,2.5203,1646.9,1646.8,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744503240850,3.2078,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503241038,3.2078,1647.0,1646.9,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1744503241233,4.8534,1647.0,1646.9,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1744503241437,4.8534,1647.0,1646.9,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1744503242145,1.6456,1647.0,1646.9,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744503244045,1.6456,1647.0,1646.9,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1744503245538,3.67394,1647.0,1646.9,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1744503247843,10.6672,1647.0,1646.6,3.21691244]
["bitfinex-derivatives","ETHF0:USTF0",1744503248043,1.21476,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503248747,3.69476,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503248937,4.50576,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503249133,1.21476,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503249339,1.21476,1646.7,1646.6,1.66011244]
["bitfinex-derivatives","ETHF0:USTF0",1744503249549,2.91566,1646.7,1646.6,1.66011244]
["bitfinex-derivatives","ETHF0:USTF0",1744503249844,3.69836,1646.7,1646.6,1.66011244]
["bitfinex-derivatives","ETHF0:USTF0",1744503250745,3.69836,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503250947,4.50936,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503251939,3.2946,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503252139,2.4836,1646.7,1646.6,1.70151361]
["bitfinex-derivatives","ETHF0:USTF0",1744503252339,3.69836,1646.7,1646.6,1.70151361]
["bitfinex-derivatives","ETHF0:USTF0",1744503252545,3.69836,1646.7,1646.6,2.52581361]
["bitfinex-derivatives","ETHF0:USTF0",1744503252747,3.69836,1646.7,1646.6,1.31097361]
["bitfinex-derivatives","ETHF0:USTF0",1744503253053,2.4836,1646.7,1646.6,2.52581361]
["bitfinex-derivatives","ETHF0:USTF0",1744503253239,2.4836,1646.7,1646.6,4.23071361]
["bitfinex-derivatives","ETHF0:USTF0",1744503253641,2.4836,1646.7,1646.6,3.75315244]
["bitfinex-derivatives","ETHF0:USTF0",1744503253842,2.4836,1646.7,1646.6,4.23063203]
["bitfinex-derivatives","ETHF0:USTF0",1744503255136,7.3058,1647.0,1646.6,3.01579203]
["bitfinex-derivatives","ETHF0:USTF0",1744503255441,2.4803,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503256551,2.4803,1647.0,1646.9,1.69198815]
["bitfinex-derivatives","ETHF0:USTF0",1744503258953,3.69484,1647.0,1646.9,0.47736815]
["bitfinex-derivatives","ETHF0:USTF0",1744503259256,3.69484,1647.0,1646.8,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1744503259554,1.21454,1647.0,1646.8,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1744503259744,2.80424,1647.0,1646.8,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1744503260054,2.80424,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503260353,1.5897,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503260755,3.2078,1647.2,1646.9,0.47734383]
["bitfinex-derivatives","ETHF0:USTF0",1744503261058,3.2078,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744503261246,4.4222,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744503261446,5.9933,1647.2,1647.1,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1744503261955,5.9933,1647.2,1647.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744503262151,7.31278453,1647.4,1647.1,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1744503262457,7.31278453,1647.4,1647.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744503262458,5.99913453,1647.4,1647.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744503262644,5.99913453,1647.4,1647.2,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1744503262846,1.5711,1647.3,1647.2,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1744503264263,0.00598453,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744503264557,0.00598453,1647.4,1647.3,9.13252454]
["bitfinex-derivatives","ETHF0:USTF0",1744503264859,0.00598453,1647.4,1647.3,9.88215337]
["bitfinex-derivatives","ETHF0:USTF0",1744503265651,0.00598453,1647.4,1647.3,9.074982]
["bitfinex-derivatives","ETHF0:USTF0",1744503266355,0.00598453,1647.4,1647.3,9.07436598]
["bitfinex-derivatives","ETHF0:USTF0",1744503266756,0.00598453,1647.4,1647.3,9.07432608]
["bitfinex-derivatives","ETHF0:USTF0",1744503267758,0.00598453,1647.4,1647.3,8.32456023]
["bitfinex-derivatives","ETHF0:USTF0",1744503268658,0.00598453,1647.4,1647.3,8.32418881]
["bitfinex-derivatives","ETHF0:USTF0",1744503269759,0.00598453,1647.4,1647.3,8.32405164]
["bitfinex-derivatives","ETHF0:USTF0",1744503270445,0.00598453,1647.4,1647.3,8.32396036]
["bitfinex-derivatives","ETHF0:USTF0",1744503270950,1.66408453,1647.4,1647.3,7.84832]
["bitfinex-derivatives","ETHF0:USTF0",1744503273159,0.00598453,1647.4,1647.3,7.84832]
["bitfinex-derivatives","ETHF0:USTF0",1744503278363,0.00598453,1647.4,1647.3,7.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744503278671,0.00598453,1647.4,1647.3,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744503278868,1.59668453,1647.4,1647.3,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744503279076,3.31188453,1647.4,1647.3,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744503279368,0.00598453,1647.4,1647.3,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744503279571,0.00598453,1647.4,1647.3,6.86822]
["bitfinex-derivatives","ETHF0:USTF0",1744503280264,0.00598453,1647.4,1647.3,7.34350539]
["bitfinex-derivatives","ETHF0:USTF0",1744503285576,0.00598453,1647.4,1647.3,8.09229857]
["bitfinex-derivatives","ETHF0:USTF0",1744503285965,1.67488453,1647.4,1647.3,7.34350539]
["bitfinex-derivatives","ETHF0:USTF0",1744503287374,1.67488453,1647.4,1647.3,7.34477846]
["bitfinex-derivatives","ETHF0:USTF0",1744503288077,1.67488453,1647.4,1647.3,8.09400881]
["bitfinex-derivatives","ETHF0:USTF0",1744503288578,0.00598453,1647.4,1647.3,8.90084658]
["bitfinex-derivatives","ETHF0:USTF0",1744503289677,0.00598453,1647.4,1647.3,9.74874658]
["bitfinex-derivatives","ETHF0:USTF0",1744503291178,0.00598453,1647.4,1647.3,9.74956546]
["bitfinex-derivatives","ETHF0:USTF0",1744503293080,0.00598453,1647.4,1647.3,9.75049319]
["bitfinex-derivatives","ETHF0:USTF0",1744503294980,0.00598453,1647.4,1647.3,9.75214871]
["bitfinex-derivatives","ETHF0:USTF0",1744503295679,3.2078,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744503295879,1.6198,1647.9,1647.8,3.24997871]
["bitfinex-derivatives","ETHF0:USTF0",1744503296082,1.6198,1647.9,1647.8,6.45777871]
["bitfinex-derivatives","ETHF0:USTF0",1744503296288,1.6198,1647.9,1647.8,4.90137871]
["bitfinex-derivatives","ETHF0:USTF0",1744503296881,1.6198,1647.9,1647.8,4.90058742]
["bitfinex-derivatives","ETHF0:USTF0",1744503297982,1.6198,1647.9,1647.8,4.90008782]
["bitfinex-derivatives","ETHF0:USTF0",1744503298181,1.6198,1647.9,1647.8,2.44079624]
["bitfinex-derivatives","ETHF0:USTF0",1744503298682,1.6198,1647.9,1647.8,1.69117739]
["bitfinex-derivatives","ETHF0:USTF0",1744503298983,2.4055,1647.9,1647.8,1.69117739]
["bitfinex-derivatives","ETHF0:USTF0",1744503299387,1.6198,1647.9,1647.8,5.02324754]
["bitfinex-derivatives","ETHF0:USTF0",1744503299980,1.6198,1647.9,1647.8,5.77327261]
["bitfinex-derivatives","ETHF0:USTF0",1744503300488,1.6198,1647.9,1647.8,5.77321382]
["bitfinex-derivatives","ETHF0:USTF0",1744503300690,0.84731243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503300991,2.53221243,1648.0,1647.9,3.24790739]
["bitfinex-derivatives","ETHF0:USTF0",1744503301689,2.53221243,1648.0,1647.9,3.99793246]
["bitfinex-derivatives","ETHF0:USTF0",1744503302392,2.53221243,1648.0,1647.9,1.69072651]
["bitfinex-derivatives","ETHF0:USTF0",1744503303392,2.53221243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503303593,2.53221243,1648.0,1647.9,1.69055044]
["bitfinex-derivatives","ETHF0:USTF0",1744503303892,2.53221243,1648.0,1647.9,1.69054946]
["bitfinex-derivatives","ETHF0:USTF0",1744503304696,2.53221243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503306893,3.74602243,1648.0,1647.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744503307097,1.5747,1647.9,1647.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744503307694,1.21395,1647.8,1647.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503307995,0.8486,1647.8,1647.7,1.22314244]
["bitfinex-derivatives","ETHF0:USTF0",1744503308190,4.7825,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744503308389,5.6311,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744503310096,1.21395,1647.8,1647.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503310401,1.6392,1647.8,1647.7,1.22314244]
["bitfinex-derivatives","ETHF0:USTF0",1744503310601,1.6392,1647.8,1647.7,3.32053332]
["bitfinex-derivatives","ETHF0:USTF0",1744503310789,4.0564,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744503311597,5.6956,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744503312001,4.847,1647.9,1647.8,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1744503312298,1.6392,1647.9,1647.8,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1744503312603,0.84731243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503312793,0.84731243,1648.0,1647.9,4.53708]
["bitfinex-derivatives","ETHF0:USTF0",1744503313186,0.00911243,1648.0,1647.9,5.0136556]
["bitfinex-derivatives","ETHF0:USTF0",1744503313896,0.00911243,1648.0,1647.9,2.5341556]
["bitfinex-derivatives","ETHF0:USTF0",1744503314098,0.79841243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503314300,0.79841243,1648.0,1647.9,1.69045034]
["bitfinex-derivatives","ETHF0:USTF0",1744503314504,2.37321243,1648.0,1647.9,1.69045034]
["bitfinex-derivatives","ETHF0:USTF0",1744503315202,2.37321243,1648.0,1647.9,1.69045219]
["bitfinex-derivatives","ETHF0:USTF0",1744503315504,3.58702243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503315801,2.37321243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503316404,0.00911243,1648.0,1647.9,1.69048987]
["bitfinex-derivatives","ETHF0:USTF0",1744503316603,0.00911243,1648.0,1647.9,1.69047912]
["bitfinex-derivatives","ETHF0:USTF0",1744503317902,0.00911243,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503318405,0.00911243,1648.0,1647.9,1.69059089]
["bitfinex-derivatives","ETHF0:USTF0",1744503318801,0.00911243,1648.0,1647.9,3.29529089]
["bitfinex-derivatives","ETHF0:USTF0",1744503319104,0.00911243,1648.0,1647.9,4.10211003]
["bitfinex-derivatives","ETHF0:USTF0",1744503319406,0.00911243,1648.0,1647.9,9.10211003]
["bitfinex-derivatives","ETHF0:USTF0",1744503319710,0.00911243,1648.0,1647.9,9.85150359]
["bitfinex-derivatives","ETHF0:USTF0",1744503320404,0.00911243,1648.0,1647.9,9.85159559]
["bitfinex-derivatives","ETHF0:USTF0",1744503320910,1e-08,1648.0,1647.9,9.85159559]
["bitfinex-derivatives","ETHF0:USTF0",1744503321914,1e-08,1648.0,1647.9,4.85159559]
["bitfinex-derivatives","ETHF0:USTF0",1744503322208,1e-08,1648.0,1647.9,4.85132434]
["bitfinex-derivatives","ETHF0:USTF0",1744503329612,1e-08,1648.0,1647.9,4.85136445]
["bitfinex-derivatives","ETHF0:USTF0",1744503330525,1e-08,1648.0,1647.9,8.05916445]
["bitfinex-derivatives","ETHF0:USTF0",1744503332117,1e-08,1648.0,1647.9,12.13716445]
["bitfinex-derivatives","ETHF0:USTF0",1744503332618,1e-08,1648.0,1647.9,8.92936445]
["bitfinex-derivatives","ETHF0:USTF0",1744503332825,1e-08,1648.0,1647.9,4.85136445]
["bitfinex-derivatives","ETHF0:USTF0",1744503333029,5.00000001,1648.0,1647.9,1.22612339]
["bitfinex-derivatives","ETHF0:USTF0",1744503333224,6.21381001,1648.0,1647.9,0.74939356]
["bitfinex-derivatives","ETHF0:USTF0",1744503333431,1.21395,1647.8,1647.7,8.10040764]
["bitfinex-derivatives","ETHF0:USTF0",1744503333630,4.42175,1647.8,1647.7,8.10040764]
["bitfinex-derivatives","ETHF0:USTF0",1744503333830,9.42175,1647.8,1647.7,8.10040764]
["bitfinex-derivatives","ETHF0:USTF0",1744503334033,10.25755,1647.8,1647.7,8.10040764]
["bitfinex-derivatives","ETHF0:USTF0",1744503334734,10.25755,1647.8,1647.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503336827,11.91255,1647.8,1647.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503341230,11.91255,1647.8,1647.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503341639,12.02415051,1647.8,1647.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503343441,11.91255,1647.8,1647.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503343736,12.02415252,1647.8,1647.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503345239,12.02415252,1647.8,1646.9,8.0912952]
["bitfinex-derivatives","ETHF0:USTF0",1744503345240,1.21448,1647.1,1646.9,9.3058652]
["bitfinex-derivatives","ETHF0:USTF0",1744503345632,1.6196,1647.0,1646.9,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744503345833,3.273,1647.0,1646.9,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744503346036,3.2078,1647.2,1646.8,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744503346333,3.2078,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744503346538,3.21691244,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744503346940,3.21691244,1647.2,1647.1,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744503347738,4.92221244,1647.2,1647.1,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744503349544,4.92221244,1647.2,1647.1,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744503351845,0.00911244,1647.2,1647.1,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744503352152,0.00911244,1647.2,1647.1,7.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744503352645,0.00911244,1647.2,1647.1,12.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744503352952,0.00911244,1647.2,1647.1,7.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744503354249,0.00911244,1647.2,1647.1,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744503354448,0.00911244,1647.2,1647.1,15.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744503354643,0.00911244,1647.2,1647.1,15.80471639]
["bitfinex-derivatives","ETHF0:USTF0",1744503354843,0.00911244,1647.2,1647.1,10.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744503358453,0.00911244,1647.2,1647.1,10.805411]
["bitfinex-derivatives","ETHF0:USTF0",1744503358955,0.00911244,1647.2,1647.1,10.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744503359456,0.00911244,1647.2,1647.1,10.80575083]
["bitfinex-derivatives","ETHF0:USTF0",1744503360454,0.00911244,1647.2,1647.1,4.92775083]
["bitfinex-derivatives","ETHF0:USTF0",1744503360954,0.00911244,1647.2,1647.1,3.71369155]
["bitfinex-derivatives","ETHF0:USTF0",1744503361255,1.22351244,1647.2,1647.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744503361555,0.00911244,1647.2,1647.1,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1744503362445,1.21447,1647.1,1647.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744503362768,1.21447,1647.1,1647.0,3.00672066]
["bitfinex-derivatives","ETHF0:USTF0",1744503363052,2.83557,1647.1,1647.0,4.22126066]
["bitfinex-derivatives","ETHF0:USTF0",1744503363443,2.83557,1647.1,1647.0,4.22129212]
["bitfinex-derivatives","ETHF0:USTF0",1744503363846,2.83557,1647.1,1647.0,3.00675212]
["bitfinex-derivatives","ETHF0:USTF0",1744503364653,2.83557,1647.1,1647.0,3.00673028]
["bitfinex-derivatives","ETHF0:USTF0",1744503365652,1.21462,1646.9,1646.8,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503365860,4.42242,1646.9,1646.8,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503366050,13.50242,1646.9,1646.8,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503368360,8.50242,1646.9,1646.8,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503368760,13.50242,1646.9,1646.8,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503371273,3.03697,1646.7,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503371469,7.64859,1647.0,1646.0,0.47633335]
["bitfinex-derivatives","ETHF0:USTF0",1744503371470,1.21521,1646.1,1646.0,0.47633335]
["bitfinex-derivatives","ETHF0:USTF0",1744503371670,1.21521,1646.1,1645.9,5.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744503371971,1.21521,1646.1,1646.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744503372174,1.21539,1645.9,1645.7,24.67942374]
["bitfinex-derivatives","ETHF0:USTF0",1744503372361,1.21539,1645.9,1645.7,26.27552374]
["bitfinex-derivatives","ETHF0:USTF0",1744503372564,1.60471244,1646.0,1645.7,26.27552374]
["bitfinex-derivatives","ETHF0:USTF0",1744503372767,1.21536,1645.9,1645.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744503373165,1.60471244,1646.0,1645.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744503373474,1.60471244,1646.0,1645.8,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1744503373475,2.82002244,1646.0,1645.8,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1744503373875,2.82002244,1646.0,1645.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744503374468,1.21539,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503374775,1.5713,1645.9,1645.7,6.13196]
["bitfinex-derivatives","ETHF0:USTF0",1744503374976,1.5713,1645.9,1645.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744503378778,2.78665,1645.9,1645.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744503379779,0.00911244,1646.0,1645.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744503379979,0.00911244,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744503380280,1.22439244,1646.0,1645.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744503380479,0.00911244,1646.0,1645.9,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1744503384579,1.22439244,1646.0,1645.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744503385180,0.00911244,1646.0,1645.9,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1744503387380,0.00911244,1646.0,1645.8,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744503387583,1.57921244,1646.0,1645.8,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744503387983,2.79454244,1646.0,1645.8,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744503388282,0.00911244,1646.0,1645.9,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744503396093,1.22439244,1646.0,1645.9,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744503396283,1.22439244,1646.0,1645.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744503396484,2.88109244,1646.0,1645.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744503397491,0.00911244,1646.0,1645.9,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744503398491,0.00911244,1646.0,1645.9,3.26458351]
["bitfinex-derivatives","ETHF0:USTF0",1744503399892,1.21539,1645.9,1645.7,6.10246]
["bitfinex-derivatives","ETHF0:USTF0",1744503400093,2.84959,1645.9,1645.8,0.47757419]
["bitfinex-derivatives","ETHF0:USTF0",1744503401392,2.84959,1645.9,1645.8,0.47802069]
["bitfinex-derivatives","ETHF0:USTF0",1744503401693,6.05739,1645.9,1645.8,0.47802069]
["bitfinex-derivatives","ETHF0:USTF0",1744503404793,7.66469,1645.9,1645.8,0.47802069]
["bitfinex-derivatives","ETHF0:USTF0",1744503405191,3.2078,1645.9,1645.8,2.50305356]
["bitfinex-derivatives","ETHF0:USTF0",1744503405496,3.2078,1645.9,1645.8,4.90579097]
["bitfinex-derivatives","ETHF0:USTF0",1744503406893,3.2078,1645.9,1645.8,3.61816741]
["bitfinex-derivatives","ETHF0:USTF0",1744503407087,3.2078,1645.9,1645.8,4.90575144]
["bitfinex-derivatives","ETHF0:USTF0",1744503408796,0.00911244,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744503408995,0.00911244,1646.0,1645.9,5.64309217]
["bitfinex-derivatives","ETHF0:USTF0",1744503409299,0.00911244,1646.0,1645.9,6.45247402]
["bitfinex-derivatives","ETHF0:USTF0",1744503409697,0.00911244,1646.0,1645.9,6.452473]
["bitfinex-derivatives","ETHF0:USTF0",1744503409897,0.00911244,1646.0,1645.9,5.64309115]
["bitfinex-derivatives","ETHF0:USTF0",1744503410094,0.00911244,1646.0,1645.9,9.6602788]
["bitfinex-derivatives","ETHF0:USTF0",1744503410392,0.00911244,1646.0,1645.9,18.7432788]
["bitfinex-derivatives","ETHF0:USTF0",1744503410393,1e-08,1646.0,1645.9,18.7432788]
["bitfinex-derivatives","ETHF0:USTF0",1744503410591,1e-08,1646.0,1645.9,18.26507506]
["bitfinex-derivatives","ETHF0:USTF0",1744503410897,1e-08,1646.0,1645.9,18.74306168]
["bitfinex-derivatives","ETHF0:USTF0",1744503411697,1e-08,1646.0,1645.9,13.74306168]
["bitfinex-derivatives","ETHF0:USTF0",1744503412491,1e-08,1646.0,1645.9,18.74306168]
["bitfinex-derivatives","ETHF0:USTF0",1744503416004,1e-08,1646.0,1645.9,24.62106168]
["bitfinex-derivatives","ETHF0:USTF0",1744503416197,1e-08,1646.0,1645.9,24.61907253]
["bitfinex-derivatives","ETHF0:USTF0",1744503416906,1e-08,1646.0,1645.9,42.47952772]
["bitfinex-derivatives","ETHF0:USTF0",1744503417102,8.01527758,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503417601,8.01527758,1646.9,1646.8,3.23569371]
["bitfinex-derivatives","ETHF0:USTF0",1744503418006,8.01527758,1646.9,1646.8,4.87899371]
["bitfinex-derivatives","ETHF0:USTF0",1744503418307,8.01527758,1646.9,1646.8,10.75699371]
["bitfinex-derivatives","ETHF0:USTF0",1744503418509,4.90825512,1646.9,1646.8,15.75699371]
["bitfinex-derivatives","ETHF0:USTF0",1744503418903,1.24299512,1646.9,1646.8,15.75699371]
["bitfinex-derivatives","ETHF0:USTF0",1744503419405,8.76605453,1647.0,1646.8,14.54230371]
["bitfinex-derivatives","ETHF0:USTF0",1744503419606,7.30079453,1647.0,1646.9,11.43067063]
["bitfinex-derivatives","ETHF0:USTF0",1744503420110,7.30079453,1647.0,1646.9,16.43067063]
["bitfinex-derivatives","ETHF0:USTF0",1744503420303,0.00911244,1647.0,1646.9,17.16972371]
["bitfinex-derivatives","ETHF0:USTF0",1744503420906,0.00911244,1647.0,1646.9,12.16872371]
["bitfinex-derivatives","ETHF0:USTF0",1744503421112,0.00911244,1647.0,1646.9,17.16872371]
["bitfinex-derivatives","ETHF0:USTF0",1744503421309,2.44e-06,1647.0,1646.9,23.04672371]
["bitfinex-derivatives","ETHF0:USTF0",1744503422803,2.44e-06,1647.0,1646.9,23.04409526]
["bitfinex-derivatives","ETHF0:USTF0",1744503423004,2.44e-06,1647.0,1646.9,23.04409484]
["bitfinex-derivatives","ETHF0:USTF0",1744503423901,3.2078,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744503424212,1.21383,1648.0,1647.8,5.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744503424513,2.90327,1648.1,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503424899,1.6895,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503425106,2.90331,1648.0,1647.8,6.93312244]
["bitfinex-derivatives","ETHF0:USTF0",1744503425304,2.4911,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744503425805,8.70494,1648.0,1647.8,6.93314244]
["bitfinex-derivatives","ETHF0:USTF0",1744503426107,1.6027,1647.9,1647.8,6.93314244]
["bitfinex-derivatives","ETHF0:USTF0",1744503428414,3.2078,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744503428603,4.8105,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744503428914,0.7899,1648.5,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744503429211,1.21353,1648.4,1648.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744503429412,2.84963,1648.4,1648.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744503429612,1.6361,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744503432016,0.7899,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744503432313,2.5054,1648.5,1648.4,5.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744503432914,3.71884,1648.5,1648.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744503433107,3.71884,1648.5,1648.4,5.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744503433716,3.71884,1648.5,1648.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744503433913,8.71884,1648.5,1648.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744503434109,1.21356,1648.4,1648.2,5.30763]
["bitfinex-derivatives","ETHF0:USTF0",1744503434315,1.21358,1648.3,1648.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744503434516,0.8234,1648.3,1648.2,5.30766]
["bitfinex-derivatives","ETHF0:USTF0",1744503435915,1.7155,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744503436411,1.7155,1648.4,1648.3,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1744503437016,1.7155,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744503438213,0.7899,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744503438411,2.4783,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744503442519,3.2751,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744503444726,3.2078,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744503445122,4.42116,1648.6,1648.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744503445312,1.647,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744503447423,1.647,1648.5,1648.4,1.68790053]
["bitfinex-derivatives","ETHF0:USTF0",1744503448522,1.6612,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744503448921,3.2326,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744503449219,4.44582,1648.8,1648.6,5.30531]
["bitfinex-derivatives","ETHF0:USTF0",1744503449422,1.5714,1648.7,1648.6,5.30531]
["bitfinex-derivatives","ETHF0:USTF0",1744503449622,1.5714,1648.7,1648.6,5.78021196]
["bitfinex-derivatives","ETHF0:USTF0",1744503449929,1.5714,1648.7,1648.6,6.5839937]
["bitfinex-derivatives","ETHF0:USTF0",1744503450920,1.5714,1648.7,1648.6,7.32112776]
["bitfinex-derivatives","ETHF0:USTF0",1744503451123,1.5714,1648.7,1648.6,7.32093837]
["bitfinex-derivatives","ETHF0:USTF0",1744503452915,1.5714,1648.7,1648.6,7.32133164]
["bitfinex-derivatives","ETHF0:USTF0",1744503454333,3.2078,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744503454519,3.2078,1648.9,1648.8,2.49298395]
["bitfinex-derivatives","ETHF0:USTF0",1744503454720,3.2078,1648.9,1648.8,2.49308412]
["bitfinex-derivatives","ETHF0:USTF0",1744503454917,3.2078,1648.9,1648.8,3.30298412]
["bitfinex-derivatives","ETHF0:USTF0",1744503455118,3.2078,1648.9,1648.8,4.97658412]
["bitfinex-derivatives","ETHF0:USTF0",1744503455526,4.9232,1648.9,1648.8,4.97676916]
["bitfinex-derivatives","ETHF0:USTF0",1744503455722,6.13634,1648.9,1648.8,2.49326916]
["bitfinex-derivatives","ETHF0:USTF0",1744503455922,6.13634,1648.9,1648.8,1.68855305]
["bitfinex-derivatives","ETHF0:USTF0",1744503456219,6.13634,1648.9,1648.8,0.47533305]
["bitfinex-derivatives","ETHF0:USTF0",1744503456522,6.13634,1648.9,1648.8,1.28042199]
["bitfinex-derivatives","ETHF0:USTF0",1744503456712,6.13634,1648.9,1648.8,1.28067725]
["bitfinex-derivatives","ETHF0:USTF0",1744503457225,4.9232,1648.9,1648.8,2.49389725]
["bitfinex-derivatives","ETHF0:USTF0",1744503457417,3.2078,1648.9,1648.8,4.18329725]
["bitfinex-derivatives","ETHF0:USTF0",1744503458028,3.2078,1648.9,1648.8,4.92206666]
["bitfinex-derivatives","ETHF0:USTF0",1744503458528,3.2078,1648.9,1648.8,4.92348841]
["bitfinex-derivatives","ETHF0:USTF0",1744503459128,4.42094,1648.9,1648.8,4.92348841]
["bitfinex-derivatives","ETHF0:USTF0",1744503459326,6.08454,1648.9,1648.8,4.92348841]
["bitfinex-derivatives","ETHF0:USTF0",1744503460528,11.08454,1648.9,1648.8,1.21493249]
["bitfinex-derivatives","ETHF0:USTF0",1744503460721,6.08454,1648.9,1648.8,0.47616308]
["bitfinex-derivatives","ETHF0:USTF0",1744503461028,6.08454,1648.9,1648.8,2.49550864]
["bitfinex-derivatives","ETHF0:USTF0",1744503461029,4.8714,1648.9,1648.8,2.49550864]
["bitfinex-derivatives","ETHF0:USTF0",1744503461326,3.2078,1648.9,1648.8,4.12175211]
["bitfinex-derivatives","ETHF0:USTF0",1744503461727,3.2078,1648.9,1648.8,4.86117826]
["bitfinex-derivatives","ETHF0:USTF0",1744503462224,1.6636,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744503462423,1.6636,1649.0,1648.9,8.17084527]
["bitfinex-derivatives","ETHF0:USTF0",1744503462622,1.6636,1649.0,1648.9,8.91019826]
["bitfinex-derivatives","ETHF0:USTF0",1744503465930,1.6636,1649.0,1648.9,8.91071396]
["bitfinex-derivatives","ETHF0:USTF0",1744503466334,2.87667,1649.0,1648.9,5.31678415]
["bitfinex-derivatives","ETHF0:USTF0",1744503466833,2.87667,1649.0,1648.9,4.57743116]
["bitfinex-derivatives","ETHF0:USTF0",1744503467828,2.87667,1649.0,1648.9,5.79076555]
["bitfinex-derivatives","ETHF0:USTF0",1744503468234,2.87667,1649.0,1648.9,4.57762555]
["bitfinex-derivatives","ETHF0:USTF0",1744503469134,1.6636,1649.0,1648.9,5.79076555]
["bitfinex-derivatives","ETHF0:USTF0",1744503469334,19.32914919,1650.4,1649.8,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744503469528,1.21245,1649.9,1649.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744503469734,1.5827,1649.9,1649.7,1.22164244]
["bitfinex-derivatives","ETHF0:USTF0",1744503469936,3.58151,1649.9,1649.7,1.22164244]
["bitfinex-derivatives","ETHF0:USTF0",1744503470128,3.58151,1649.9,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503470329,1.5827,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503470528,2.79518,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503470730,1.5827,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503471036,11.53329432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503471337,12.74577432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503471535,11.53329432,1649.8,1649.7,1.22166244]
["bitfinex-derivatives","ETHF0:USTF0",1744503472134,15.95357432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503473938,20.95357432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503474134,8.19964432,1649.8,1649.7,6.22166244]
["bitfinex-derivatives","ETHF0:USTF0",1744503474440,8.19964432,1649.8,1649.7,5.32066244]
["bitfinex-derivatives","ETHF0:USTF0",1744503474736,9.41212432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503474935,8.19964432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503475139,19.33062432,1649.8,1649.7,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503475539,19.33062432,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503475731,19.44208546,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503475931,11.24244114,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503476242,11.24244114,1649.8,1649.0,8.0912952]
["bitfinex-derivatives","ETHF0:USTF0",1744503476243,1.21295,1649.2,1649.0,8.0912952]
["bitfinex-derivatives","ETHF0:USTF0",1744503476443,1.21295,1649.2,1649.0,9.3043652]
["bitfinex-derivatives","ETHF0:USTF0",1744503476644,4.5616,1649.1,1649.0,8.0912952]
["bitfinex-derivatives","ETHF0:USTF0",1744503477035,1.21307,1649.0,1648.9,10.48347465]
["bitfinex-derivatives","ETHF0:USTF0",1744503477339,1.21314,1648.9,1648.8,14.68259441]
["bitfinex-derivatives","ETHF0:USTF0",1744503477536,7.24447446,1648.9,1648.5,16.34885196]
["bitfinex-derivatives","ETHF0:USTF0",1744503477741,1.21381,1648.0,1647.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744503478037,1.21388,1647.9,1647.8,49.72929993]
["bitfinex-derivatives","ETHF0:USTF0",1744503478243,4.42168,1647.9,1647.8,49.72929993]
["bitfinex-derivatives","ETHF0:USTF0",1744503478440,9.42168,1647.9,1647.8,49.72929993]
["bitfinex-derivatives","ETHF0:USTF0",1744503478637,9.52068,1647.9,1647.8,18.57195413]
["bitfinex-derivatives","ETHF0:USTF0",1744503478938,1.2141,1647.6,1647.5,42.77527727]
["bitfinex-derivatives","ETHF0:USTF0",1744503479142,14.5989,1647.6,1647.5,27.93544177]
["bitfinex-derivatives","ETHF0:USTF0",1744503479437,19.81473955,1647.6,1647.5,21.39747181]
["bitfinex-derivatives","ETHF0:USTF0",1744503479638,12.78455546,1647.6,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503479842,3.2078,1647.2,1646.6,13.78411245]
["bitfinex-derivatives","ETHF0:USTF0",1744503480143,4.42234,1647.0,1646.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503480346,8.52434,1647.0,1646.9,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503480644,12.3098,1647.0,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503480840,3.2078,1646.8,1646.3,38.10905459]
["bitfinex-derivatives","ETHF0:USTF0",1744503481043,3.2078,1646.5,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503481246,5.53499,1646.4,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503481449,3.2078,1646.5,1646.3,36.51235459]
["bitfinex-derivatives","ETHF0:USTF0",1744503481741,3.2078,1646.5,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503481742,1.21499,1646.4,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503481942,3.2078,1646.5,1646.4,12.14271245]
["bitfinex-derivatives","ETHF0:USTF0",1744503482138,3.2078,1646.5,1646.3,24.36964214]
["bitfinex-derivatives","ETHF0:USTF0",1744503482642,3.2078,1646.5,1646.3,27.18139214]
["bitfinex-derivatives","ETHF0:USTF0",1744503482837,3.2078,1646.5,1646.4,12.14271245]
["bitfinex-derivatives","ETHF0:USTF0",1744503483039,0.00911244,1647.1,1646.4,23.06141245]
["bitfinex-derivatives","ETHF0:USTF0",1744503483040,4.00014093,1646.9,1646.4,23.06141245]
["bitfinex-derivatives","ETHF0:USTF0",1744503483240,4.00014093,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503483641,1e-08,1646.9,1646.8,19.94700245]
["bitfinex-derivatives","ETHF0:USTF0",1744503483831,1e-08,1646.9,1646.8,7.80429]
["bitfinex-derivatives","ETHF0:USTF0",1744503484037,1e-08,1646.9,1646.8,20.76850245]
["bitfinex-derivatives","ETHF0:USTF0",1744503486348,0.00911244,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744503486546,0.00911244,1647.1,1647.0,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744503486741,0.00911244,1647.1,1647.0,21.56505245]
["bitfinex-derivatives","ETHF0:USTF0",1744503486952,3.2078,1647.6,1647.0,21.56505245]
["bitfinex-derivatives","ETHF0:USTF0",1744503486953,4.322,1647.7,1647.0,26.37061245]
["bitfinex-derivatives","ETHF0:USTF0",1744503487245,0.44866457,1648.7,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503487456,0.44866457,1648.7,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503487643,0.44866457,1648.7,1648.2,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744503487941,1.66199457,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503488141,1.22248244,1648.6,1648.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744503488337,0.00911244,1648.6,1648.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744503488545,0.00911244,1648.6,1648.5,8.19249474]
["bitfinex-derivatives","ETHF0:USTF0",1744503488940,0.00911244,1648.6,1648.5,9.40593474]
["bitfinex-derivatives","ETHF0:USTF0",1744503490150,0.00911244,1648.6,1648.5,4.76210007]
["bitfinex-derivatives","ETHF0:USTF0",1744503490749,4.55,1649.2,1648.5,8.54866007]
["bitfinex-derivatives","ETHF0:USTF0",1744503491054,1.21309,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503491349,1.21306,1649.1,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503491741,1.21306,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503491949,1.22217244,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503492151,6.22217244,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503492546,8.21691244,1649.1,1648.5,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744503492752,1.21326,1648.8,1648.5,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1744503492946,6.1285,1649.0,1648.5,7.96989007]
["bitfinex-derivatives","ETHF0:USTF0",1744503493151,1.21321,1648.9,1648.5,7.96989007]
["bitfinex-derivatives","ETHF0:USTF0",1744503493451,1.21321,1648.9,1648.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744503493751,1.21323,1648.8,1648.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744503493948,1.21319,1648.9,1648.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744503494252,1.21319,1648.9,1648.6,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1744503494451,2.79169,1648.9,1648.6,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1744503494751,4.55,1649.0,1648.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744503494962,4.42995244,1649.1,1648.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744503495447,6.00845244,1649.1,1648.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744503495953,1.21307,1649.0,1648.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744503497856,1.21322,1648.8,1648.5,6.08478]
["bitfinex-derivatives","ETHF0:USTF0",1744503498047,1.21322,1648.8,1648.5,9.63344007]
["bitfinex-derivatives","ETHF0:USTF0",1744503498352,1.21334,1648.7,1648.5,8.42006007]
["bitfinex-derivatives","ETHF0:USTF0",1744503498552,1.21334,1648.7,1648.5,9.63349007]
["bitfinex-derivatives","ETHF0:USTF0",1744503499459,1.21336,1648.6,1648.5,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744503499754,4.549,1648.9,1648.5,8.42006007]
["bitfinex-derivatives","ETHF0:USTF0",1744503499952,1.21336,1648.6,1648.5,8.42006007]
["bitfinex-derivatives","ETHF0:USTF0",1744503500153,1.21333,1648.7,1648.5,8.42006007]
["bitfinex-derivatives","ETHF0:USTF0",1744503500354,1.21333,1648.7,1648.5,9.63349007]
["bitfinex-derivatives","ETHF0:USTF0",1744503500759,1.21333,1648.7,1648.5,8.42006007]
["bitfinex-derivatives","ETHF0:USTF0",1744503500950,1.21333,1648.7,1648.5,9.63349007]
["bitfinex-derivatives","ETHF0:USTF0",1744503501255,1.21333,1648.7,1648.5,8.42006007]
["bitfinex-derivatives","ETHF0:USTF0",1744503501455,1.21333,1648.7,1648.5,9.63349007]
["bitfinex-derivatives","ETHF0:USTF0",1744503501959,1.21327,1648.8,1648.5,9.63349007]
["bitfinex-derivatives","ETHF0:USTF0",1744503502466,4.549,1648.9,1648.5,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744503502650,5.76215,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503502853,1.21328,1648.8,1648.6,6.75646007]
["bitfinex-derivatives","ETHF0:USTF0",1744503503152,1.21328,1648.8,1648.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744503503649,8.96998,1648.9,1648.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744503503847,1.21322,1648.8,1648.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744503509554,2.90942,1648.8,1648.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744503511463,1.2134,1648.6,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503511761,1.2134,1648.6,1648.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744503513070,1.21344,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503513256,2.79994,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503514959,1.21344,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503515761,1.21344,1648.5,1648.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744503516867,1.21344,1648.5,1648.4,5.27260773]
["bitfinex-derivatives","ETHF0:USTF0",1744503518153,1.21344,1648.5,1648.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744503518360,1.21344,1648.5,1648.4,5.27262783]
["bitfinex-derivatives","ETHF0:USTF0",1744503518559,1.21344,1648.5,1648.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744503521071,1.21344,1648.5,1648.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744503528385,1.21351,1648.4,1648.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503528588,3.03397,1648.3,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503528784,1.21381,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503529485,11.24244,1648.0,1647.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744503529687,1.2141,1647.6,1647.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744503530984,1.21402,1647.8,1647.5,13.80528007]
["bitfinex-derivatives","ETHF0:USTF0",1744503531183,4.463,1647.9,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503531488,1.21385,1648.0,1647.7,4.42181]
["bitfinex-derivatives","ETHF0:USTF0",1744503531686,1.22287244,1648.1,1647.8,6.9117585]
["bitfinex-derivatives","ETHF0:USTF0",1744503531886,1.22287244,1648.1,1647.9,5.22216007]
["bitfinex-derivatives","ETHF0:USTF0",1744503532082,0.00911244,1648.1,1648.0,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744503532390,0.00911244,1648.1,1648.0,10.42547007]
["bitfinex-derivatives","ETHF0:USTF0",1744503532580,0.00911244,1648.1,1648.0,15.90094368]
["bitfinex-derivatives","ETHF0:USTF0",1744503532781,0.00911244,1648.1,1648.0,16.70553608]
["bitfinex-derivatives","ETHF0:USTF0",1744503534888,0.00911244,1648.1,1648.0,16.70549684]
["bitfinex-derivatives","ETHF0:USTF0",1744503535285,0.00911244,1648.1,1648.0,11.70549684]
["bitfinex-derivatives","ETHF0:USTF0",1744503536196,0.00911244,1648.1,1648.0,9.68709444]
["bitfinex-derivatives","ETHF0:USTF0",1744503536489,0.00911244,1648.1,1648.0,10.90116071]
["bitfinex-derivatives","ETHF0:USTF0",1744503536679,0.00911244,1648.1,1648.0,9.68735071]
["bitfinex-derivatives","ETHF0:USTF0",1744503536883,0.00911244,1648.1,1648.0,10.90116071]
["bitfinex-derivatives","ETHF0:USTF0",1744503537289,0.78311279,1648.1,1648.0,10.90116071]
["bitfinex-derivatives","ETHF0:USTF0",1744503538190,0.78311279,1648.1,1648.0,10.90116643]
["bitfinex-derivatives","ETHF0:USTF0",1744503539892,0.78311279,1648.1,1648.0,9.68735643]
["bitfinex-derivatives","ETHF0:USTF0",1744503540283,0.78311279,1648.1,1648.0,10.90116643]
["bitfinex-derivatives","ETHF0:USTF0",1744503542086,1.99684279,1648.1,1648.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744503542397,10.63471279,1648.1,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503542692,1.99686279,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503543107,1.99686279,1648.1,1648.0,8.42936007]
["bitfinex-derivatives","ETHF0:USTF0",1744503543793,1.99686279,1648.1,1648.0,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744503544098,1.99686279,1648.1,1648.0,8.42936007]
["bitfinex-derivatives","ETHF0:USTF0",1744503545993,11.99142192,1648.1,1648.0,0.68789798]
["bitfinex-derivatives","ETHF0:USTF0",1744503547802,1.22286244,1648.1,1648.0,0.68789798]
["bitfinex-derivatives","ETHF0:USTF0",1744503548398,1.21382,1648.0,1647.8,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744503548595,1.21382,1648.0,1647.9,0.68789798]
["bitfinex-derivatives","ETHF0:USTF0",1744503551405,10.07539279,1648.0,1647.9,0.68789798]
["bitfinex-derivatives","ETHF0:USTF0",1744503551898,1.21391,1647.9,1647.7,2.1365553]
["bitfinex-derivatives","ETHF0:USTF0",1744503552408,14.99083279,1648.0,1647.7,2.1365553]
["bitfinex-derivatives","ETHF0:USTF0",1744503552597,8.86157279,1648.0,1647.9,4.42168]
["bitfinex-derivatives","ETHF0:USTF0",1744503552796,8.86157279,1648.0,1647.9,5.70354471]
["bitfinex-derivatives","ETHF0:USTF0",1744503553007,8.86157279,1648.0,1647.9,10.70354471]
["bitfinex-derivatives","ETHF0:USTF0",1744503554004,8.08757244,1648.0,1647.9,10.70354471]
["bitfinex-derivatives","ETHF0:USTF0",1744503555801,8.08757244,1648.0,1647.9,5.70290387]
["bitfinex-derivatives","ETHF0:USTF0",1744503556903,8.08757244,1648.0,1647.9,1.28122387]
["bitfinex-derivatives","ETHF0:USTF0",1744503556904,9.30138244,1648.0,1647.9,1.28122387]
["bitfinex-derivatives","ETHF0:USTF0",1744503557099,11.00848244,1648.0,1647.9,0.47583933]
["bitfinex-derivatives","ETHF0:USTF0",1744503557300,11.00848244,1648.0,1647.9,2.15753933]
["bitfinex-derivatives","ETHF0:USTF0",1744503558007,11.00848244,1648.0,1647.9,2.15766974]
["bitfinex-derivatives","ETHF0:USTF0",1744503558210,1.98784986,1648.0,1647.9,2.15766974]
["bitfinex-derivatives","ETHF0:USTF0",1744503558503,3.69494986,1648.0,1647.9,2.15766974]
["bitfinex-derivatives","ETHF0:USTF0",1744503561714,3.69494986,1648.0,1647.9,3.37154974]
["bitfinex-derivatives","ETHF0:USTF0",1744503561715,2.48113986,1648.0,1647.9,3.37154974]
["bitfinex-derivatives","ETHF0:USTF0",1744503561900,0.77403986,1648.0,1647.9,4.17810733]
["bitfinex-derivatives","ETHF0:USTF0",1744503562211,0.77403986,1648.0,1647.9,7.38590733]
["bitfinex-derivatives","ETHF0:USTF0",1744503562908,0.77403986,1648.0,1647.9,7.38571504]
["bitfinex-derivatives","ETHF0:USTF0",1744503563613,1.98784986,1648.0,1647.9,6.17183504]
["bitfinex-derivatives","ETHF0:USTF0",1744503563808,1.98784986,1648.0,1647.9,1.28233504]
["bitfinex-derivatives","ETHF0:USTF0",1744503564008,6.80134986,1648.0,1647.9,1.28233504]
["bitfinex-derivatives","ETHF0:USTF0",1744503564210,3.59354986,1648.0,1647.9,1.28233504]
["bitfinex-derivatives","ETHF0:USTF0",1744503564715,3.59354986,1648.0,1647.9,1.28316497]
["bitfinex-derivatives","ETHF0:USTF0",1744503565619,8.89096838,1648.0,1647.9,1.28316497]
["bitfinex-derivatives","ETHF0:USTF0",1744503566519,8.89096838,1648.0,1647.9,1.28438634]
["bitfinex-derivatives","ETHF0:USTF0",1744503568218,8.89096838,1648.0,1647.9,0.80737228]
["bitfinex-derivatives","ETHF0:USTF0",1744503568420,8.89096838,1648.0,1647.9,1.28442635]
["bitfinex-derivatives","ETHF0:USTF0",1744503568823,11.6811223,1648.0,1647.9,1.28442635]
["bitfinex-derivatives","ETHF0:USTF0",1744503569426,10.0754223,1648.0,1647.9,1.28442635]
["bitfinex-derivatives","ETHF0:USTF0",1744503569924,11.6730223,1648.0,1647.9,1.28442635]
["bitfinex-derivatives","ETHF0:USTF0",1744503570125,11.6730223,1648.0,1647.9,1.28446687]
["bitfinex-derivatives","ETHF0:USTF0",1744503571927,10.0754223,1648.0,1647.9,3.00308043]
["bitfinex-derivatives","ETHF0:USTF0",1744503572128,8.8616123,1648.0,1647.9,4.21696043]
["bitfinex-derivatives","ETHF0:USTF0",1744503573426,8.08757244,1648.0,1647.9,4.21696043]
["bitfinex-derivatives","ETHF0:USTF0",1744503573627,8.08757244,1648.0,1647.9,1.28447096]
["bitfinex-derivatives","ETHF0:USTF0",1744503573832,10.89968244,1648.0,1647.9,1.28447096]
["bitfinex-derivatives","ETHF0:USTF0",1744503574137,10.89968244,1648.0,1647.9,4.14695096]
["bitfinex-derivatives","ETHF0:USTF0",1744503574340,8.08757244,1648.0,1647.9,4.14695096]
["bitfinex-derivatives","ETHF0:USTF0",1744503576230,8.08757244,1648.0,1647.9,7.35475096]
["bitfinex-derivatives","ETHF0:USTF0",1744503577144,8.87072474,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744503577340,8.87072474,1648.1,1648.0,5.829091]
["bitfinex-derivatives","ETHF0:USTF0",1744503578242,8.87072474,1648.1,1648.0,5.82899453]
["bitfinex-derivatives","ETHF0:USTF0",1744503579344,8.87072474,1648.1,1648.0,5.82904094]
["bitfinex-derivatives","ETHF0:USTF0",1744503579535,8.87072474,1648.1,1648.0,10.07704094]
["bitfinex-derivatives","ETHF0:USTF0",1744503580343,0.7831523,1648.1,1648.0,10.07704094]
["bitfinex-derivatives","ETHF0:USTF0",1744503580844,0.7831523,1648.1,1648.0,10.07665194]
["bitfinex-derivatives","ETHF0:USTF0",1744503583548,6.86231716,1648.1,1648.0,10.07665194]
["bitfinex-derivatives","ETHF0:USTF0",1744503588953,6.86231716,1648.1,1648.0,10.07628997]
["bitfinex-derivatives","ETHF0:USTF0",1744503589951,6.86231716,1648.1,1648.0,10.07629028]
["bitfinex-derivatives","ETHF0:USTF0",1744503590251,6.86231716,1648.1,1648.0,13.28409028]
["bitfinex-derivatives","ETHF0:USTF0",1744503591051,0.7831523,1648.1,1648.0,13.28409028]
["bitfinex-derivatives","ETHF0:USTF0",1744503591645,0.7831523,1648.1,1648.0,13.28393651]
["bitfinex-derivatives","ETHF0:USTF0",1744503595142,2.3389523,1648.1,1648.0,13.28393651]
["bitfinex-derivatives","ETHF0:USTF0",1744503595549,2.3389523,1648.1,1648.0,11.61643651]
["bitfinex-derivatives","ETHF0:USTF0",1744503595744,3.5526823,1648.1,1648.0,4.49132651]
["bitfinex-derivatives","ETHF0:USTF0",1744503595945,3.5526823,1648.1,1648.0,1.28352651]
["bitfinex-derivatives","ETHF0:USTF0",1744503596756,3.5526823,1648.1,1648.0,0.47669429]
["bitfinex-derivatives","ETHF0:USTF0",1744503596942,3.5526823,1648.1,1647.9,7.09182]
["bitfinex-derivatives","ETHF0:USTF0",1744503597146,1.9968823,1648.1,1648.0,0.4765861]
["bitfinex-derivatives","ETHF0:USTF0",1744503598248,1.9968823,1648.1,1648.0,2.49699011]
["bitfinex-derivatives","ETHF0:USTF0",1744503598750,0.7831523,1648.1,1648.0,2.02040401]
["bitfinex-derivatives","ETHF0:USTF0",1744503599055,0.7831523,1648.1,1648.0,2.49658553]
["bitfinex-derivatives","ETHF0:USTF0",1744503599558,1.9968823,1648.1,1648.0,1.28277553]
["bitfinex-derivatives","ETHF0:USTF0",1744503600456,0.7831523,1648.1,1648.0,1.28277553]
["bitfinex-derivatives","ETHF0:USTF0",1744503600660,0.7831523,1648.1,1648.0,2.49658553]
["bitfinex-derivatives","ETHF0:USTF0",1744503601053,0.7831523,1648.1,1648.0,5.70438553]
["bitfinex-derivatives","ETHF0:USTF0",1744503601358,0.7831523,1648.1,1648.0,2.49658553]
["bitfinex-derivatives","ETHF0:USTF0",1744503601659,0.7831523,1648.1,1648.0,5.70438553]
["bitfinex-derivatives","ETHF0:USTF0",1744503601959,0.7831523,1648.1,1648.0,5.70441554]
["bitfinex-derivatives","ETHF0:USTF0",1744503604757,0.7831523,1648.1,1648.0,6.49611554]
["bitfinex-derivatives","ETHF0:USTF0",1744503605360,0.7831523,1648.1,1648.0,6.49682477]
["bitfinex-derivatives","ETHF0:USTF0",1744503606056,0.7831523,1648.1,1648.0,12.29582477]
["bitfinex-derivatives","ETHF0:USTF0",1744503606454,0.7831523,1648.1,1648.0,18.17382477]
["bitfinex-derivatives","ETHF0:USTF0",1744503607159,0.7831523,1648.1,1648.0,18.17337263]
["bitfinex-derivatives","ETHF0:USTF0",1744503607353,0.7831523,1648.1,1648.0,13.17337263]
["bitfinex-derivatives","ETHF0:USTF0",1744503607658,6.86296675,1648.1,1648.0,13.17337263]
["bitfinex-derivatives","ETHF0:USTF0",1744503610062,6.86296675,1648.1,1648.0,11.89031]
["bitfinex-derivatives","ETHF0:USTF0",1744503610359,6.86296675,1648.1,1648.0,12.36677829]
["bitfinex-derivatives","ETHF0:USTF0",1744503610758,6.86296675,1648.1,1648.0,11.89031]
["bitfinex-derivatives","ETHF0:USTF0",1744503611361,6.86296675,1648.1,1648.0,13.17316549]
["bitfinex-derivatives","ETHF0:USTF0",1744503611561,4.06157024,1648.1,1648.0,11.89031]
["bitfinex-derivatives","ETHF0:USTF0",1744503611763,4.06157024,1648.1,1648.0,12.69670856]
["bitfinex-derivatives","ETHF0:USTF0",1744503611955,4.06157024,1648.1,1648.0,11.89031]
["bitfinex-derivatives","ETHF0:USTF0",1744503612458,4.06157024,1648.1,1648.0,13.17305657]
["bitfinex-derivatives","ETHF0:USTF0",1744503612759,4.06157024,1648.1,1648.0,11.89031]
["bitfinex-derivatives","ETHF0:USTF0",1744503613260,4.06157024,1648.1,1648.0,13.17332493]
["bitfinex-derivatives","ETHF0:USTF0",1744503613756,4.06157024,1648.1,1648.0,13.17325038]
["bitfinex-derivatives","ETHF0:USTF0",1744503615155,5.61707024,1648.1,1648.0,13.17325038]
["bitfinex-derivatives","ETHF0:USTF0",1744503615560,5.61707024,1648.1,1648.0,7.29530616]
["bitfinex-derivatives","ETHF0:USTF0",1744503615763,11.83080024,1648.1,1648.0,1.28299616]
["bitfinex-derivatives","ETHF0:USTF0",1744503615967,11.83080024,1648.1,1648.0,0.47653217]
["bitfinex-derivatives","ETHF0:USTF0",1744503617468,1.21382,1648.0,1647.8,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744503617766,5.97712,1648.0,1647.9,0.4766365]
["bitfinex-derivatives","ETHF0:USTF0",1744503619065,5.97712,1648.0,1647.8,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744503619263,4.42162,1648.0,1647.9,0.47660292]
["bitfinex-derivatives","ETHF0:USTF0",1744503619664,5.31052,1648.0,1647.9,0.47660292]
["bitfinex-derivatives","ETHF0:USTF0",1744503619963,5.31052,1648.0,1647.9,1.69048292]
["bitfinex-derivatives","ETHF0:USTF0",1744503619964,6.08443127,1648.0,1647.9,1.69048292]
["bitfinex-derivatives","ETHF0:USTF0",1744503620870,6.08443127,1648.0,1647.9,1.69032587]
["bitfinex-derivatives","ETHF0:USTF0",1744503621468,3.98171127,1648.0,1647.9,1.69032587]
["bitfinex-derivatives","ETHF0:USTF0",1744503621772,0.77391127,1648.0,1647.9,5.70432688]
["bitfinex-derivatives","ETHF0:USTF0",1744503622266,14.88069316,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744503622463,14.88069316,1648.8,1648.7,9.87473688]
["bitfinex-derivatives","ETHF0:USTF0",1744503623165,14.88069316,1648.8,1648.7,11.48523688]
["bitfinex-derivatives","ETHF0:USTF0",1744503623865,12.12667396,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744503624065,12.12667396,1648.9,1648.8,2.49586688]
["bitfinex-derivatives","ETHF0:USTF0",1744503624476,12.12667396,1648.9,1648.8,2.48960424]
["bitfinex-derivatives","ETHF0:USTF0",1744503625371,12.12667396,1648.9,1648.8,7.48960424]
["bitfinex-derivatives","ETHF0:USTF0",1744503625570,12.12667396,1648.9,1648.8,8.35030424]
["bitfinex-derivatives","ETHF0:USTF0",1744503626264,12.12667396,1648.9,1648.8,3.35030424]
["bitfinex-derivatives","ETHF0:USTF0",1744503626769,12.12667396,1648.9,1648.8,2.5479603]
["bitfinex-derivatives","ETHF0:USTF0",1744503626968,12.12667396,1648.9,1648.8,3.34904786]
["bitfinex-derivatives","ETHF0:USTF0",1744503627175,12.12667396,1648.9,1648.8,9.22704786]
["bitfinex-derivatives","ETHF0:USTF0",1744503627959,12.12667396,1648.9,1648.8,8.4259603]
["bitfinex-derivatives","ETHF0:USTF0",1744503628158,12.12667396,1648.9,1648.8,7.15179996]
["bitfinex-derivatives","ETHF0:USTF0",1744503628366,17.12667396,1648.9,1648.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503628667,12.12667396,1648.9,1648.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503628872,1.22225244,1648.9,1648.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503629274,1.21322,1648.8,1648.6,1.22243244]
["bitfinex-derivatives","ETHF0:USTF0",1744503629466,1.22230244,1648.9,1648.6,1.22243244]
["bitfinex-derivatives","ETHF0:USTF0",1744503630570,1.21323,1648.8,1648.6,1.22243244]
["bitfinex-derivatives","ETHF0:USTF0",1744503630766,1.21329,1648.7,1648.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503631171,6.21329,1648.7,1648.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503631373,7.01949,1648.7,1648.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503631973,5.8062,1648.7,1648.0,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744503632168,3.2078,1648.3,1648.0,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744503632475,3.2078,1648.3,1647.7,26.66922088]
["bitfinex-derivatives","ETHF0:USTF0",1744503632476,1.21361,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744503632675,1.21361,1648.3,1648.0,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744503632871,4.169,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744503633077,4.169,1648.4,1648.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744503633279,1.2135,1648.5,1648.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744503633472,1.21351,1648.4,1648.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744503634280,1.21351,1648.4,1648.1,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744503634982,1.21359,1648.3,1648.0,1.70481244]
["bitfinex-derivatives","ETHF0:USTF0",1744503635379,1.587,1648.2,1648.1,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744503638373,1.587,1648.2,1648.0,1.22288244]
["bitfinex-derivatives","ETHF0:USTF0",1744503638374,2.80068,1648.2,1648.0,1.22288244]
["bitfinex-derivatives","ETHF0:USTF0",1744503640084,1.6832,1648.1,1648.0,1.22288244]
["bitfinex-derivatives","ETHF0:USTF0",1744503640679,1.6832,1648.1,1648.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503640680,7.89693,1648.1,1648.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503640886,11.98843,1648.1,1648.0,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503641874,1.21403,1647.7,1647.5,7.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744503642071,1.21403,1647.7,1647.5,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1744503642380,1.21417,1647.5,1647.2,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744503642582,3.2078,1647.8,1647.6,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744503642778,1.7132,1647.7,1647.5,4.42193]
["bitfinex-derivatives","ETHF0:USTF0",1744503642978,1.7132,1647.7,1647.4,1.22333244]
["bitfinex-derivatives","ETHF0:USTF0",1744503643179,2.9273,1647.7,1647.4,1.22333244]
["bitfinex-derivatives","ETHF0:USTF0",1744503643578,2.9273,1647.7,1647.5,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744503643885,2.9273,1647.7,1647.4,1.22330244]
["bitfinex-derivatives","ETHF0:USTF0",1744503644588,1.21413,1647.6,1647.4,1.22330244]
["bitfinex-derivatives","ETHF0:USTF0",1744503644788,1.7132,1647.5,1647.4,1.22330244]
["bitfinex-derivatives","ETHF0:USTF0",1744503645088,2.92737,1647.5,1647.4,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503645288,1.7132,1647.5,1647.4,1.22336244]
["bitfinex-derivatives","ETHF0:USTF0",1744503645488,3.2078,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744503645690,3.2078,1647.6,1647.5,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744503646987,4.0378375,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744503649094,0.00911244,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744503649287,0.00911244,1647.8,1647.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744503649288,1.21408,1647.7,1647.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744503649487,2.83373244,1647.8,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744503649786,1.6106,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744503649989,1.6106,1647.7,1647.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744503650295,2.82463,1647.7,1647.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744503650492,1.6106,1647.6,1647.5,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744503650692,1.21417,1647.5,1647.4,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503651287,2.82475,1647.6,1647.4,1.22334244]
["bitfinex-derivatives","ETHF0:USTF0",1744503651688,1.6012,1647.5,1647.4,1.22334244]
["bitfinex-derivatives","ETHF0:USTF0",1744503651887,2.81537,1647.5,1647.4,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503652583,7.81537,1647.5,1647.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503652782,8.73357,1647.5,1647.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503652995,3.03566,1647.4,1646.6,3.75431]
["bitfinex-derivatives","ETHF0:USTF0",1744503653293,3.2078,1647.0,1646.6,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744503653489,2.81585,1646.9,1646.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1744503653697,1.6012,1646.9,1646.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1744503653995,1.6012,1646.9,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744503656196,1.6012,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503658296,2.81585,1646.9,1646.6,5.75641244]
["bitfinex-derivatives","ETHF0:USTF0",1744503658495,2.81585,1646.9,1646.6,3.76343244]
["bitfinex-derivatives","ETHF0:USTF0",1744503658695,2.81585,1646.9,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744503659399,1.6012,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503659597,3.21691244,1647.0,1646.6,5.75641244]
["bitfinex-derivatives","ETHF0:USTF0",1744503659792,1.21476,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503660005,0.8362,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744503660294,7.45891244,1647.0,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503660498,3.21691244,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503660690,4.43147244,1647.0,1646.8,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744503660890,3.21691244,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744503662204,3.21691244,1647.0,1646.9,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744503662907,4.43145244,1647.0,1646.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744503663096,1.21462,1646.9,1646.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744503663296,3.21691244,1647.0,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503663503,1.21476,1646.7,1646.6,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744503667003,1.21476,1646.7,1646.6,1.21320898]
["bitfinex-derivatives","ETHF0:USTF0",1744503667415,1.21476,1646.7,1646.5,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744503668507,1.21491,1646.5,1646.4,0.006075]
["bitfinex-derivatives","ETHF0:USTF0",1744503668913,1.2149,1646.6,1646.4,1.221065]
["bitfinex-derivatives","ETHF0:USTF0",1744503669099,1.21481,1646.7,1646.4,0.006075]
["bitfinex-derivatives","ETHF0:USTF0",1744503669301,1.21485,1646.6,1646.4,2.824795]
["bitfinex-derivatives","ETHF0:USTF0",1744503669910,1.21491,1646.5,1646.4,1.609875]
["bitfinex-derivatives","ETHF0:USTF0",1744503670100,1.21491,1646.5,1646.4,0.006075]
["bitfinex-derivatives","ETHF0:USTF0",1744503671611,1.21491,1646.5,1646.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744503671612,1.21517,1646.2,1646.0,6.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744503671911,1.21526,1646.1,1645.9,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1744503672611,1.21528,1646.0,1645.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744503673106,1.21535,1645.9,1645.7,9.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744503673304,3.2078,1645.8,1645.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744503673495,1.21567,1645.5,1645.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744503674098,3.2078,1645.8,1645.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744503674099,4.42328,1645.8,1645.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744503674302,1.2155,1645.7,1645.5,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744503674506,5.46038,1645.9,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744503674700,4.245,1645.9,1645.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744503674901,1.21554,1645.7,1645.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744503675117,3.2078,1645.8,1645.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744503675118,1.7009,1645.8,1645.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744503675320,1.21555,1645.7,1645.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744503675624,1.21565,1645.5,1645.3,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1744503675925,1.7009,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744503676125,3.2078,1645.8,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744503676423,6.12353,1645.8,1645.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744503676921,6.12353,1645.8,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744503677123,1.7003,1645.7,1645.5,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1744503677325,1.7003,1645.7,1645.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744503677721,3.2078,1645.8,1645.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744503677915,3.2078,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503678225,1.2153,1646.0,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744503678426,1.2153,1646.0,1645.8,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744503678427,1.7003,1646.0,1645.8,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744503678916,2.91559,1646.0,1645.8,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744503680117,1.7003,1646.0,1645.8,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744503680319,1.7003,1646.0,1645.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744503680520,2.91558,1646.0,1645.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744503680715,2.91558,1646.0,1645.9,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744503680716,1.7003,1646.0,1645.9,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744503681525,2.91558,1646.0,1645.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744503681919,1.21537,1645.9,1645.7,3.01145]
["bitfinex-derivatives","ETHF0:USTF0",1744503682228,2.78117,1645.9,1645.7,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1744503682424,1.5658,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744503682625,8.67005,1646.1,1645.9,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744503682925,0.00911244,1646.2,1645.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744503683119,1.57491244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744503683321,2.79004244,1646.2,1646.0,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744503683531,2.79004244,1646.2,1646.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744503683821,1.57491244,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503684028,1.21528,1646.0,1645.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744503684218,2.78115,1645.9,1645.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744503684418,2.78115,1645.9,1645.8,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744503684419,1.5658,1645.9,1645.8,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744503688029,3.2078,1646.1,1645.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744503688230,3.2078,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744503688428,3.2078,1646.1,1645.9,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744503688730,1.21528,1646.0,1645.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744503688931,2.90258,1646.0,1645.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744503689130,1.21535,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744503689331,2.90265,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744503689532,1.21543,1645.8,1645.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744503689729,1.6873,1645.8,1645.4,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1744503689934,1.21565,1645.5,1645.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744503690822,1.21562,1645.6,1645.4,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744503691133,2.90292,1645.6,1645.4,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744503691430,2.90292,1645.6,1645.4,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1744503691630,1.6113,1645.5,1645.4,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1744503692527,2.82695,1645.5,1645.3,5.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744503692727,1.21572,1645.4,1645.3,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744503692930,6.03482,1645.4,1645.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744503693124,2.82702,1645.4,1645.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744503694528,4.8191,1645.4,1645.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744503694830,1.6233,1645.3,1645.1,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1744503695230,2.83914,1645.3,1645.1,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1744503696630,1.6233,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744503697432,3.21691244,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744503697729,0.00911244,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744503697929,1.21586,1645.3,1645.1,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1744503698234,1.6234,1645.2,1645.1,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1744503698433,1.22488244,1645.4,1645.2,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744503698632,2.8392,1645.3,1645.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744503698833,1.6234,1645.2,1645.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744503699534,0.00911244,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744503700035,1.22483244,1645.4,1645.2,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744503700737,1.22483244,1645.4,1645.2,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1744503701128,1.21587,1645.2,1645.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1744503701437,1.21595,1645.1,1645.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744503701635,2.89405,1645.1,1644.9,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744503701935,1.21602,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503702237,1.21609,1644.9,1644.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744503703033,1.21626,1644.7,1644.5,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744503703235,2.89429,1644.8,1644.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744503703532,1.6781,1644.7,1644.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744503704234,3.2078,1644.9,1644.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744503704437,4.8569,1644.9,1644.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744503704632,2.86533,1644.8,1644.6,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744503704831,2.86533,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744503704832,1.6491,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744503705131,1.6491,1644.8,1644.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744503705331,2.86529,1644.8,1644.6,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744503706030,4.42394,1644.9,1644.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744503706238,4.8569,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744503706432,8.4616375,1645.1,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744503706636,10.1370375,1645.1,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744503707124,1.21602,1645.0,1644.8,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744503707321,1.6754,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744503707536,2.89142,1645.0,1644.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503707832,2.89142,1645.0,1644.9,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1744503708026,2.89142,1645.0,1644.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503709034,1.21609,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503709232,1.21637,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503709427,1.6754,1644.8,1644.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503709627,1.21639,1644.5,1644.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503709828,1.21636,1644.6,1644.4,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744503710027,1.5994,1644.5,1644.4,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744503710333,2.81579,1644.5,1644.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503710840,1.5994,1644.5,1644.4,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744503711137,2.81579,1644.5,1644.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503711738,1.5994,1644.5,1644.4,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744503712136,1.21637,1644.6,1644.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744503712338,1.21637,1644.6,1644.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744503712733,1.21646,1644.4,1644.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744503712941,1.21661,1644.2,1644.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744503713131,1.21672,1644.1,1643.9,6.98787]
["bitfinex-derivatives","ETHF0:USTF0",1744503713438,1.21676,1644.0,1643.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744503713632,1.21676,1644.0,1643.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744503713935,6.008,1644.3,1643.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744503713936,1.21685,1643.9,1643.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744503714134,2.91886,1643.9,1643.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744503714342,2.91886,1643.9,1643.7,7.00506]
["bitfinex-derivatives","ETHF0:USTF0",1744503714630,1.702,1643.8,1643.7,7.00506]
["bitfinex-derivatives","ETHF0:USTF0",1744503714835,2.91891,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503715835,1.702,1643.8,1643.7,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1744503716138,5.2147,1644.0,1643.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744503716139,4.307,1644.0,1643.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744503716330,4.307,1644.0,1643.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744503716638,2.82556,1644.0,1643.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744503718238,1.6088,1644.0,1643.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744503718940,2.82556,1644.0,1643.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744503720938,1.21683,1643.9,1643.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744503721240,1.21691,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503721433,2.81159,1643.9,1643.7,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744503721742,2.81159,1643.9,1643.7,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1744503722041,1.6945,1643.8,1643.7,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1744503722244,2.91141,1643.8,1643.7,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744503723245,2.91141,1643.8,1643.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744503723246,1.21698,1643.7,1643.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744503723438,2.91148,1643.7,1643.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744503725044,1.21706,1643.6,1643.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744503725247,2.90346,1643.6,1643.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744503727347,1.6864,1643.6,1643.5,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1744503727947,2.90346,1643.6,1643.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744503729245,1.21713,1643.5,1643.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744503729449,2.88923,1643.5,1643.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744503730343,0.00911244,1643.6,1643.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744503730544,0.00911244,1643.6,1643.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1744503730734,1.68121244,1643.6,1643.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1744503730943,1.21713,1643.5,1643.3,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744503731145,1.6473,1643.4,1643.3,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1744503732544,2.8645,1643.4,1643.3,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1744503732744,1.6473,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503732941,1.21745,1643.1,1642.9,8.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744503733142,1.2175,1643.0,1642.9,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1744503733342,1.2175,1643.0,1642.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744503733550,1.2175,1643.0,1642.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744503733751,1.6473,1643.1,1642.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744503733953,2.86473,1643.1,1642.9,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1744503734155,2.86475,1643.1,1642.9,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1744503735042,3.2078,1643.4,1642.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744503735246,1.21743,1643.1,1643.0,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744503735445,1.2175,1643.0,1642.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744503735744,2.9022,1643.0,1642.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744503736038,1.6847,1643.0,1642.9,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1744503736448,3.2078,1643.4,1643.2,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1744503736649,4.8925,1643.4,1643.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744503736850,2.90204,1643.3,1643.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744503737049,2.94525,1643.2,1643.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744503737354,1.7279,1643.2,1643.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744503737557,1.21743,1643.1,1642.9,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1744503737856,1.7279,1643.0,1642.9,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1744503739653,2.9454,1643.0,1642.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744503739856,1.21765,1642.8,1642.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744503741848,2.78493,1642.9,1642.7,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744503742045,1.21765,1642.8,1642.7,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744503742258,2.78495,1642.8,1642.7,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744503742460,2.78495,1642.8,1642.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744503744361,1.5673,1642.8,1642.7,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1744503744858,2.78495,1642.8,1642.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744503745358,2.78495,1642.8,1642.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744503745359,1.2178,1642.6,1642.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744503747265,1.2178,1642.6,1642.5,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1744503747466,0.00911244,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744503747763,0.00911244,1642.7,1642.6,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744503748955,4.311,1643.1,1642.6,9.90142105]
["bitfinex-derivatives","ETHF0:USTF0",1744503749160,1.2175,1643.0,1642.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744503749365,1.2175,1643.0,1642.8,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744503749662,2.8651,1643.0,1642.8,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744503750061,1.6476,1643.0,1642.7,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1744503750265,1.6476,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744503750465,0.00911244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744503750769,0.00911244,1643.1,1643.0,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744503751065,0.00911244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744503751753,1.65671244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744503753559,0.00911244,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744503755468,0.00911244,1643.1,1642.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744503755668,1.2175,1643.0,1642.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744503755866,2.9153,1643.0,1642.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744503756570,1.6978,1643.0,1642.9,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744503756869,1.6978,1643.0,1642.9,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1744503760462,1.6978,1643.0,1642.9,4.36537464]
["bitfinex-derivatives","ETHF0:USTF0",1744503760770,2.9153,1643.0,1642.9,3.14780464]
["bitfinex-derivatives","ETHF0:USTF0",1744503760971,1.6978,1643.0,1642.9,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1744503761277,2.9153,1643.0,1642.9,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1744503761572,1.6978,1643.0,1642.9,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1744503761973,2.9153,1643.0,1642.9,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744503762172,2.9153,1643.0,1642.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744503762470,2.9153,1643.0,1642.8,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1744503762662,2.9153,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744503764275,1.6978,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744503764473,1.6978,1643.0,1642.9,1.69548197]
["bitfinex-derivatives","ETHF0:USTF0",1744503764667,1.6978,1643.0,1642.9,3.40148197]
["bitfinex-derivatives","ETHF0:USTF0",1744503764863,2.9153,1643.0,1642.9,0.47789909]
["bitfinex-derivatives","ETHF0:USTF0",1744503765068,4.9056,1643.0,1642.7,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1744503765375,1.21765,1642.8,1642.7,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1744503765775,2.88565,1642.8,1642.7,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1744503765977,11.09345,1642.8,1642.7,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1744503766167,13.06245,1642.8,1642.7,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1744503766372,13.06245,1642.8,1642.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744503766678,1.21812,1642.2,1642.0,9.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744503766877,1.668,1642.1,1642.0,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744503767072,1.668,1642.1,1642.0,3.16210843]
["bitfinex-derivatives","ETHF0:USTF0",1744503767281,1.668,1642.1,1642.0,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744503767973,1.668,1642.1,1642.0,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1744503768677,0.00911244,1642.2,1642.0,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1744503768876,2.87367244,1642.2,1642.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744503769174,2.87367244,1642.2,1642.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744503769175,2.86457,1642.1,1642.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744503769381,1.21825,1642.0,1641.8,9.67774]
["bitfinex-derivatives","ETHF0:USTF0",1744503769571,1.21832,1641.9,1641.7,24.41677853]
["bitfinex-derivatives","ETHF0:USTF0",1744503769773,1.6464,1641.8,1641.7,21.20897853]
["bitfinex-derivatives","ETHF0:USTF0",1744503769970,1.6464,1641.8,1641.7,21.68604733]
["bitfinex-derivatives","ETHF0:USTF0",1744503770170,1.6464,1641.8,1641.7,21.20897853]
["bitfinex-derivatives","ETHF0:USTF0",1744503770873,4.277,1642.0,1641.7,30.99307853]
["bitfinex-derivatives","ETHF0:USTF0",1744503771172,3.2078,1642.1,1641.8,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744503771173,2.93149,1642.1,1641.8,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744503771373,1.7133,1642.0,1641.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744503771780,1.7133,1642.0,1641.9,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1744503772275,4.04694994,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744503772576,1.21817,1642.1,1642.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744503772780,1.21824,1642.0,1641.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744503772982,1.21824,1642.0,1641.7,6.35911]
["bitfinex-derivatives","ETHF0:USTF0",1744503773278,2.93163,1641.9,1641.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1744503773478,2.93165,1641.9,1641.7,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744503773679,1.21839,1641.8,1641.7,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744503773878,1.6971,1641.8,1641.7,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744503774082,1.21846,1641.7,1641.5,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744503774273,1.6971,1641.8,1641.6,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744503774274,5.49643,1641.8,1641.6,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744503774578,2.91556,1641.7,1641.5,6.11846]
["bitfinex-derivatives","ETHF0:USTF0",1744503774784,1.6971,1641.7,1641.5,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744503774977,1.6971,1641.6,1641.5,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1744503778077,5.49641,1641.8,1641.6,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744503778283,4.278,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744503778483,5.49639,1641.8,1641.6,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744503778683,5.49639,1641.8,1641.6,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1744503778882,7.15439,1641.8,1641.6,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1744503779182,1.21846,1641.7,1641.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744503779383,2.87646,1641.7,1641.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744503780482,9.8658,1641.7,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503780688,9.8658,1641.7,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744503780689,1.21874,1641.4,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744503781178,2.6267,1641.6,1640.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744503781179,4.8992,1641.5,1640.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744503781382,4.279,1641.5,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503781585,1.6914,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744503781882,1.21854,1641.6,1641.4,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744503782084,2.91905244,1641.6,1641.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744503782382,2.91911244,1641.6,1641.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744503782582,1.6914,1641.5,1641.4,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1744503782783,2.91001,1641.5,1641.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744503783183,1.6914,1641.5,1641.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744503783377,0.00911244,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744503783578,0.00911244,1641.6,1641.5,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744503784083,1.22765244,1641.6,1641.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744503784286,1.21861,1641.5,1641.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744503784483,2.94270244,1641.6,1641.4,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744503784678,2.94270244,1641.6,1641.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744503784981,1.72411244,1641.6,1641.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744503785187,0.00911244,1641.6,1641.5,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744503785483,0.00911244,1641.6,1641.5,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744503785985,0.00911244,1641.6,1641.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744503786181,1.21861,1641.5,1641.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744503786486,2.87391,1641.5,1641.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744503786988,2.87391,1641.5,1641.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744503787179,1.21869,1641.4,1641.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744503787380,2.87399,1641.4,1641.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744503788078,2.87399,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503788389,1.21902,1641.0,1640.8,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744503788584,1.21902,1641.0,1640.8,8.09071]
["bitfinex-derivatives","ETHF0:USTF0",1744503788790,1.21906,1640.9,1640.8,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744503789081,2.81876,1640.9,1640.8,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744503789289,2.81876,1640.9,1640.8,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744503789782,1.21893,1641.1,1640.9,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744503789979,1.21898,1641.0,1640.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744503790182,2.81872,1641.0,1640.8,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744503790486,5.8797,1641.0,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744503790883,7.09868,1641.0,1640.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744503791186,2.81879,1640.9,1640.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1744503791490,1.5997,1640.9,1640.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1744503791681,1.5997,1640.9,1640.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744503792187,2.81876,1640.9,1640.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744503792384,1.5997,1640.9,1640.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744503792581,2.81876,1640.9,1640.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744503792787,1.21913,1640.8,1640.6,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744503792982,2.84763,1640.8,1640.6,6.37118]
["bitfinex-derivatives","ETHF0:USTF0",1744503793285,5.49901,1641.0,1640.8,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744503793487,1.6285,1640.9,1640.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744503793690,2.84762,1640.9,1640.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744503793889,1.21913,1640.8,1640.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744503794089,2.84763,1640.8,1640.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744503794494,1.6285,1640.8,1640.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744503794791,2.84763,1640.8,1640.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744503795997,2.84769,1640.8,1640.6,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744503796195,2.84769,1640.8,1640.6,7.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744503796496,1.6285,1640.8,1640.7,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744503796798,2.84763,1640.8,1640.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744503797595,1.6285,1640.8,1640.7,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744503798199,8.70682,1641.0,1640.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744503798392,2.84948,1640.9,1640.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744503799999,1.21918,1640.8,1640.6,6.37111]
["bitfinex-derivatives","ETHF0:USTF0",1744503800190,2.84958,1640.8,1640.6,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744503800393,1.21921,1640.7,1640.6,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744503800699,2.84961,1640.7,1640.6,5.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744503801198,1.6304,1640.7,1640.6,5.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744503801496,3.04844,1640.5,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503801692,4.42756,1640.0,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744503801893,3.2078,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744503802094,4.357,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744503802396,9.46844223,1640.1,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503802591,3.2078,1639.7,1639.2,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744503802785,2.94633,1639.6,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744503802991,2.94633,1639.6,1639.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744503803191,4.357,1639.8,1639.4,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744503803391,1.21995,1639.8,1639.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1744503803592,2.94625,1639.8,1639.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744503803895,3.2078,1640.1,1639.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744503804090,4.8475,1640.1,1639.9,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1744503804304,6.06715,1640.1,1640.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744503804593,3.2078,1640.1,1640.0,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1744503805000,0.00914132,1640.2,1640.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744503805197,0.00914132,1640.2,1640.1,3.80155]
["bitfinex-derivatives","ETHF0:USTF0",1744503805699,3.2078,1640.6,1640.4,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744503805893,3.2078,1640.6,1640.5,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744503806203,3.2078,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503806497,3.2078,1640.8,1640.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744503806697,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503807004,3.2078,1641.3,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503807203,4.42661,1641.3,1641.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744503807396,2.77963,1641.2,1641.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744503807595,1.5608,1641.2,1641.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744503809001,7.25477882,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503809204,7.25477882,1641.3,1641.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744503809398,8.81557882,1641.3,1641.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744503809607,10.03436882,1641.3,1641.0,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744503809805,1.5608,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744503810398,7.25477882,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503810703,7.25477882,1641.3,1641.1,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744503810905,7.25477882,1641.3,1641.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744503811307,3.21694132,1641.3,1641.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744503811498,4.83074132,1641.3,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744503811697,1.6138,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744503812004,3.21694132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503812699,8.21694132,1641.3,1640.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744503813005,3.2078,1641.1,1640.9,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1744503813209,3.2078,1641.1,1641.0,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1744503813519,1.6138,1641.2,1641.0,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1744503813708,1.6138,1641.2,1641.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744503814309,1.6138,1641.2,1641.1,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1744503814511,1.6138,1641.2,1641.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744503815702,1.6138,1641.2,1641.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744503815703,1.21891,1641.1,1640.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744503815898,1.5882,1641.0,1640.9,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744503816100,2.80718,1641.0,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503816505,1.7313,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503816709,1.7313,1640.9,1640.8,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1744503817101,1.7313,1640.9,1640.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744503817303,1.7313,1640.9,1640.8,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1744503818104,3.2078,1641.1,1640.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744503818305,3.2078,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503818306,4.9391,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503818511,3.2078,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503823910,1.21898,1641.0,1640.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744503824112,1.6088,1641.0,1640.9,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1744503824303,3.2078,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503824503,3.2078,1641.1,1641.0,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1744503825609,4.43573132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503825811,6.12993132,1641.3,1641.1,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1744503826005,1.21883,1641.2,1641.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744503826211,1.6942,1641.2,1640.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744503826410,3.2078,1641.0,1640.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744503826611,3.2078,1641.0,1640.9,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1744503826914,4.902,1641.0,1640.9,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1744503827312,3.2078,1641.0,1640.9,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1744503828218,3.2078,1641.0,1640.9,3.89964]
["bitfinex-derivatives","ETHF0:USTF0",1744503830322,3.2078,1641.0,1640.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744503830821,4.7946,1641.0,1640.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744503831518,6.01358,1641.0,1640.8,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1744503831719,1.6175,1640.9,1640.8,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744503832522,1.6175,1640.9,1640.6,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744503832824,1.21928,1640.6,1640.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744503833125,4.42708,1640.6,1640.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744503833419,3.2078,1640.6,1640.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1744503833625,1.6175,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744503833827,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503834127,6.04443,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503834427,4.8253,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503835025,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503835226,3.2078,1640.8,1640.7,1.6975072]
["bitfinex-derivatives","ETHF0:USTF0",1744503836024,4.9358,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744503836338,4.9358,1641.0,1640.9,1.69754586]
["bitfinex-derivatives","ETHF0:USTF0",1744503836641,3.2078,1641.0,1640.9,1.69754586]
["bitfinex-derivatives","ETHF0:USTF0",1744503837142,3.2078,1641.0,1640.9,2.69074586]
["bitfinex-derivatives","ETHF0:USTF0",1744503838345,7.2456375,1641.0,1640.9,2.69074586]
["bitfinex-derivatives","ETHF0:USTF0",1744503839236,4.0378375,1641.0,1640.9,5.89854586]
["bitfinex-derivatives","ETHF0:USTF0",1744503839437,4.0378375,1641.0,1640.9,2.69074586]
["bitfinex-derivatives","ETHF0:USTF0",1744503839743,4.0378375,1641.0,1640.9,2.69077015]
["bitfinex-derivatives","ETHF0:USTF0",1744503840149,4.0378375,1641.0,1640.9,4.33677015]
["bitfinex-derivatives","ETHF0:USTF0",1744503841846,4.0378375,1641.0,1640.9,7.54457015]
["bitfinex-derivatives","ETHF0:USTF0",1744503842041,8.47357882,1641.3,1641.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744503842636,1.21883,1641.2,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744503842840,7.25477882,1641.3,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744503843043,4.42674,1641.1,1640.9,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744503843242,3.2078,1641.1,1641.0,1.69761864]
["bitfinex-derivatives","ETHF0:USTF0",1744503844044,4.42671,1641.1,1641.0,0.47863864]
["bitfinex-derivatives","ETHF0:USTF0",1744503844951,1.2191,1640.9,1640.7,5.74716]
["bitfinex-derivatives","ETHF0:USTF0",1744503845152,4.4269,1640.9,1640.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744503845752,3.2078,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503846257,4.42686,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503846446,3.2078,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503848456,4.42689,1640.9,1640.7,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744503848653,4.42689,1640.9,1640.7,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744503848856,4.42689,1640.9,1640.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744503849057,4.42689,1640.9,1640.7,0.47856424]
["bitfinex-derivatives","ETHF0:USTF0",1744503849257,4.42689,1640.9,1640.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744503849457,4.42689,1640.9,1640.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744503850154,1.2193,1640.6,1640.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503850356,3.2078,1640.5,1640.4,1.22855132]
["bitfinex-derivatives","ETHF0:USTF0",1744503850555,3.2078,1640.5,1640.4,1.70695222]
["bitfinex-derivatives","ETHF0:USTF0",1744503851356,4.42715,1640.5,1640.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503853054,3.2078,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503853360,4.42715,1640.5,1640.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503853863,4.42715,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503854162,10.04219378,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503855661,11.63229378,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503856558,8.42449378,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503856861,11.63229378,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503858462,10.04219378,1640.5,1640.4,1.22857132]
["bitfinex-derivatives","ETHF0:USTF0",1744503859659,6.83439378,1640.5,1640.4,6.70608176]
["bitfinex-derivatives","ETHF0:USTF0",1744503859859,6.83439378,1640.5,1640.4,12.58408176]
["bitfinex-derivatives","ETHF0:USTF0",1744503860063,6.83439378,1640.5,1640.4,14.17478176]
["bitfinex-derivatives","ETHF0:USTF0",1744503861461,15.06317767,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744503861762,12.53391767,1640.6,1640.5,11.49536044]
["bitfinex-derivatives","ETHF0:USTF0",1744503861964,10.06988171,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744503862267,10.06988171,1640.7,1640.6,7.75309044]
["bitfinex-derivatives","ETHF0:USTF0",1744503862453,10.06988171,1640.7,1640.6,12.75309044]
["bitfinex-derivatives","ETHF0:USTF0",1744503864772,10.06988171,1640.7,1640.6,20.61279044]
["bitfinex-derivatives","ETHF0:USTF0",1744503865367,8.79330171,1640.7,1640.6,20.61269145]
["bitfinex-derivatives","ETHF0:USTF0",1744503865760,7.55807171,1640.7,1640.6,20.61269145]
["bitfinex-derivatives","ETHF0:USTF0",1744503866269,3.2078,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744503867868,3.2078,1641.0,1640.6,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744503868065,3.2078,1640.8,1640.6,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1744503868266,2.91861,1640.7,1640.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503868769,7.91861,1640.7,1640.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503869071,6.6994,1640.7,1640.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503869271,6.6994,1640.7,1640.6,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744503869272,1.6994,1640.7,1640.6,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744503869974,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503870178,3.2078,1640.8,1640.7,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1744503870379,4.9072,1640.8,1640.7,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1744503871174,18.70656781,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744503871375,18.70656781,1641.0,1640.9,1.69653785]
["bitfinex-derivatives","ETHF0:USTF0",1744503871575,20.43136781,1641.0,1640.9,1.69653888]
["bitfinex-derivatives","ETHF0:USTF0",1744503871776,18.70656781,1641.0,1640.9,1.69653888]
["bitfinex-derivatives","ETHF0:USTF0",1744503872167,18.70656781,1641.0,1640.9,6.15753888]
["bitfinex-derivatives","ETHF0:USTF0",1744503874479,1.7248,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744503874980,3.21694132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503875182,4.94294132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503875786,3.21694132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503876483,4.94294132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503876981,3.21694132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503877372,0.00914132,1641.3,1641.2,1.69573748]
["bitfinex-derivatives","ETHF0:USTF0",1744503877594,0.00914132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503877794,1.61344132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503878096,4.82124132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503879189,0.00914132,1641.3,1641.2,5.67983]
["bitfinex-derivatives","ETHF0:USTF0",1744503882295,0.00914132,1641.3,1641.2,11.55783]
["bitfinex-derivatives","ETHF0:USTF0",1744503882496,3.21694132,1641.3,1641.2,11.55783]
["bitfinex-derivatives","ETHF0:USTF0",1744503882793,4.43570132,1641.3,1641.2,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1744503882997,6.03900132,1641.3,1641.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503883198,4.82024132,1641.3,1641.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503883396,4.82024132,1641.3,1641.2,7.09683]
["bitfinex-derivatives","ETHF0:USTF0",1744503884491,6.03900132,1641.3,1641.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503884693,1.21891,1641.1,1641.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744503884892,2.88589,1641.2,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503885196,2.6527,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744503885497,3.87161,1641.1,1640.9,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744503885699,1.667,1641.0,1640.9,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744503886199,0.00914132,1641.3,1640.9,5.47691135]
["bitfinex-derivatives","ETHF0:USTF0",1744503886498,1.58504132,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744503890809,1.58504132,1641.3,1641.2,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1744503893708,1.58504132,1641.3,1641.2,3.27563729]
["bitfinex-derivatives","ETHF0:USTF0",1744503894803,1.58504132,1641.3,1641.2,4.25003729]
["bitfinex-derivatives","ETHF0:USTF0",1744503894997,0.00914132,1641.3,1641.2,4.25002439]
["bitfinex-derivatives","ETHF0:USTF0",1744503896807,0.00914132,1641.3,1641.2,4.25001802]
["bitfinex-derivatives","ETHF0:USTF0",1744503900510,0.00914132,1641.3,1641.2,4.25091601]
["bitfinex-derivatives","ETHF0:USTF0",1744503901007,2.6663,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744503901207,1.6806,1641.6,1641.5,1.69739601]
["bitfinex-derivatives","ETHF0:USTF0",1744503901607,1.6806,1641.6,1641.5,3.34929601]
["bitfinex-derivatives","ETHF0:USTF0",1744503901908,1.6806,1641.6,1641.5,3.34919489]
["bitfinex-derivatives","ETHF0:USTF0",1744503902109,6.10694,1641.6,1641.5,3.34919489]
["bitfinex-derivatives","ETHF0:USTF0",1744503902301,4.8884,1641.6,1641.5,3.34919489]
["bitfinex-derivatives","ETHF0:USTF0",1744503902608,1.21861,1641.5,1641.4,4.46014132]
["bitfinex-derivatives","ETHF0:USTF0",1744503902799,2.79301,1641.5,1641.4,4.93885366]
["bitfinex-derivatives","ETHF0:USTF0",1744503903000,2.79301,1641.5,1641.4,4.46014132]
["bitfinex-derivatives","ETHF0:USTF0",1744503903503,1.5744,1641.5,1641.4,5.67883132]
["bitfinex-derivatives","ETHF0:USTF0",1744503903805,2.79301,1641.5,1641.4,4.46014132]
["bitfinex-derivatives","ETHF0:USTF0",1744503904007,2.79301,1641.5,1641.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503904204,3.04672,1641.4,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744503904511,3.04672,1641.4,1640.7,1.69802174]
["bitfinex-derivatives","ETHF0:USTF0",1744503904512,3.2078,1640.8,1640.7,1.69802174]
["bitfinex-derivatives","ETHF0:USTF0",1744503904897,2.5074,1640.8,1640.7,1.69802174]
["bitfinex-derivatives","ETHF0:USTF0",1744503905294,1.5708,1640.8,1640.7,1.69802174]
["bitfinex-derivatives","ETHF0:USTF0",1744503905498,1.5708,1640.8,1640.7,1.69791963]
["bitfinex-derivatives","ETHF0:USTF0",1744503907210,1.5708,1640.8,1640.7,1.69748423]
["bitfinex-derivatives","ETHF0:USTF0",1744503908407,1.5708,1640.8,1640.7,6.14848423]
["bitfinex-derivatives","ETHF0:USTF0",1744503908608,4.7691,1641.0,1640.7,4.92929423]
["bitfinex-derivatives","ETHF0:USTF0",1744503908907,1.5613,1640.8,1640.7,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1744503909108,5.98823,1640.8,1640.7,0.47806811]
["bitfinex-derivatives","ETHF0:USTF0",1744503909310,5.98823,1640.8,1640.6,1.22841132]
["bitfinex-derivatives","ETHF0:USTF0",1744503909508,2.5057,1640.7,1640.6,1.22841132]
["bitfinex-derivatives","ETHF0:USTF0",1744503909709,1.5613,1640.7,1640.6,1.70634554]
["bitfinex-derivatives","ETHF0:USTF0",1744503911112,1.5613,1640.7,1640.6,3.28184554]
["bitfinex-derivatives","ETHF0:USTF0",1744503911412,1.5613,1640.7,1640.6,1.22841132]
["bitfinex-derivatives","ETHF0:USTF0",1744503912004,1.5613,1640.7,1640.6,3.28158564]
["bitfinex-derivatives","ETHF0:USTF0",1744503912701,1.5613,1640.7,1640.6,2.80391132]
["bitfinex-derivatives","ETHF0:USTF0",1744503913010,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503913212,2.54014132,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503913616,0.00914132,1640.9,1640.8,3.27212864]
["bitfinex-derivatives","ETHF0:USTF0",1744503913811,0.00914132,1640.9,1640.8,9.15012864]
["bitfinex-derivatives","ETHF0:USTF0",1744503914011,0.00914132,1640.9,1640.8,9.15011078]
["bitfinex-derivatives","ETHF0:USTF0",1744503914814,0.00914132,1640.9,1640.8,9.15011579]
["bitfinex-derivatives","ETHF0:USTF0",1744503915605,1.66774132,1640.9,1640.8,7.09713]
["bitfinex-derivatives","ETHF0:USTF0",1744503915907,1.66774132,1640.9,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503916106,0.9434,1640.8,1640.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744503916305,4.1512,1640.8,1640.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744503916506,5.8098,1640.8,1640.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744503917501,4.8664,1640.8,1640.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744503917706,4.8664,1640.8,1640.7,1.69657822]
["bitfinex-derivatives","ETHF0:USTF0",1744503918112,3.2078,1640.8,1640.7,1.69657822]
["bitfinex-derivatives","ETHF0:USTF0",1744503919210,3.2078,1640.8,1640.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744503919717,4.7733,1640.8,1640.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744503921715,4.7733,1640.8,1640.6,1.22838132]
["bitfinex-derivatives","ETHF0:USTF0",1744503922015,2.5473,1640.7,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503922215,2.5473,1640.7,1640.6,1.70578311]
["bitfinex-derivatives","ETHF0:USTF0",1744503922420,2.5473,1640.7,1640.6,3.33448311]
["bitfinex-derivatives","ETHF0:USTF0",1744503924021,2.5473,1640.7,1640.6,3.3344729]
["bitfinex-derivatives","ETHF0:USTF0",1744503927621,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744503927825,0.00914132,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503928013,0.00914132,1640.9,1640.8,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1744503928209,3.75540132,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744503928519,1.21913,1640.8,1640.6,1.22837132]
["bitfinex-derivatives","ETHF0:USTF0",1744503928720,3.2078,1640.7,1640.6,1.22837132]
["bitfinex-derivatives","ETHF0:USTF0",1744503929226,4.42701,1640.7,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503929523,4.8951,1640.7,1640.6,1.22842132]
["bitfinex-derivatives","ETHF0:USTF0",1744503931020,4.8951,1640.7,1640.6,1.70627233]
["bitfinex-derivatives","ETHF0:USTF0",1744503931525,4.8951,1640.7,1640.6,1.70628398]
["bitfinex-derivatives","ETHF0:USTF0",1744503931726,4.8951,1640.7,1640.6,3.38738398]
["bitfinex-derivatives","ETHF0:USTF0",1744503932524,1.6873,1640.7,1640.6,3.38738398]
["bitfinex-derivatives","ETHF0:USTF0",1744503932728,4.8951,1640.7,1640.6,3.38738398]
["bitfinex-derivatives","ETHF0:USTF0",1744503933426,4.8951,1640.7,1640.6,3.38855696]
["bitfinex-derivatives","ETHF0:USTF0",1744503934725,1.6873,1640.7,1640.6,3.38855696]
["bitfinex-derivatives","ETHF0:USTF0",1744503935125,4.8951,1640.7,1640.6,3.38855696]
["bitfinex-derivatives","ETHF0:USTF0",1744503935425,1.6873,1640.7,1640.6,3.38858016]
["bitfinex-derivatives","ETHF0:USTF0",1744503936025,4.8951,1640.7,1640.6,1.70748016]
["bitfinex-derivatives","ETHF0:USTF0",1744503936216,6.11431,1640.7,1640.6,0.48820016]
["bitfinex-derivatives","ETHF0:USTF0",1744503936422,11.11431,1640.7,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503936919,6.11431,1640.7,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503942030,2.90651,1640.7,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503942218,11.70329273,1640.7,1640.6,1.22842132]
["bitfinex-derivatives","ETHF0:USTF0",1744503942418,11.70329273,1640.7,1640.6,1.7068845]
["bitfinex-derivatives","ETHF0:USTF0",1744503942720,11.70329273,1640.7,1640.6,1.70687942]
["bitfinex-derivatives","ETHF0:USTF0",1744503942921,11.70329273,1640.7,1640.6,1.22842132]
["bitfinex-derivatives","ETHF0:USTF0",1744503943320,12.92250273,1640.7,1640.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744503945530,3.04824,1640.6,1640.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503945829,1.21965,1640.2,1640.1,0.47871447]
["bitfinex-derivatives","ETHF0:USTF0",1744503946031,1.21965,1640.2,1640.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744503946331,1.6447,1640.1,1640.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744503946528,1.6447,1640.1,1640.0,1.69814839]
["bitfinex-derivatives","ETHF0:USTF0",1744503946829,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744503947224,3.2078,1640.3,1640.2,1.69798616]
["bitfinex-derivatives","ETHF0:USTF0",1744503947530,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744503947728,3.2078,1640.3,1640.2,1.69787308]
["bitfinex-derivatives","ETHF0:USTF0",1744503947920,3.2078,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744503948116,4.42718,1640.5,1640.3,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744503948429,1.5967,1640.4,1640.3,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744503948625,1.5967,1640.4,1640.3,4.30782855]
["bitfinex-derivatives","ETHF0:USTF0",1744503948837,2.81613,1640.4,1640.3,4.30782855]
["bitfinex-derivatives","ETHF0:USTF0",1744503949129,1.5967,1640.4,1640.3,3.08836855]
["bitfinex-derivatives","ETHF0:USTF0",1744503949323,1.5967,1640.4,1640.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744503949626,1.5967,1640.4,1640.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744503949830,1.5967,1640.4,1640.3,4.30785108]
["bitfinex-derivatives","ETHF0:USTF0",1744503950032,1.5967,1640.4,1640.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744503950236,2.81613,1640.4,1640.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744503951135,2.81613,1640.4,1640.2,12.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744503951430,5.9922,1640.3,1640.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1744503951733,5.9922,1640.3,1640.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744503951933,5.9922,1640.3,1640.0,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744503951934,4.7727,1640.3,1640.0,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744503952234,2.7845,1640.2,1640.0,7.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744503952532,1.5649,1640.1,1640.0,7.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744503953032,4.7727,1640.1,1640.0,7.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744503953232,3.2078,1640.1,1640.0,7.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744503953433,1.5649,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744503953634,1.5649,1640.2,1640.1,2.85985]
["bitfinex-derivatives","ETHF0:USTF0",1744503954141,2.78448,1640.2,1640.1,2.85985]
["bitfinex-derivatives","ETHF0:USTF0",1744503954436,2.78448,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744503954734,2.78448,1640.2,1640.0,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1744503955035,1.6691,1640.1,1640.0,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1744503955538,1.99722031,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744503955836,3.66632031,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744503956540,2.44682031,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744503956731,3.66632031,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744503956936,3.66632031,1640.3,1640.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744503957435,8.91916889,1640.3,1640.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744503957935,1.6872,1640.2,1640.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744503958838,9.7362,1640.2,1639.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744503959035,4.42769,1639.8,1639.6,9.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744503959334,3.2078,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744503959536,3.2078,1639.8,1639.7,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1744503959934,3.2078,1639.8,1639.7,3.40388677]
["bitfinex-derivatives","ETHF0:USTF0",1744503960939,3.2078,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744503961240,1.21973,1640.0,1639.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1744503961441,1.5864,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744503961636,1.5864,1640.0,1639.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744503961839,2.80613,1640.0,1639.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744503962439,2.80613,1640.0,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744503962640,1.5864,1639.9,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744503962835,3.7756,1639.9,1639.7,8.67529]
["bitfinex-derivatives","ETHF0:USTF0",1744503963342,1.21988,1639.8,1639.6,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744503963530,4.1772,1639.9,1639.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744503963728,5.39704,1639.9,1639.7,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744503964037,6.99924,1639.9,1639.7,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744503964345,5.7794,1639.9,1639.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744503964545,3.76813,1639.8,1639.6,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1744503964836,1.6022,1639.7,1639.6,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1744503965038,1.6022,1639.7,1639.6,3.63997081]
["bitfinex-derivatives","ETHF0:USTF0",1744503966238,3.2078,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744503968637,3.2078,1639.9,1639.8,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1744503968833,10.46723021,1640.1,1639.9,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744503969035,1.6103,1640.0,1639.9,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1744503970240,2.83003,1640.0,1639.9,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1744503970443,1.6103,1640.0,1639.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744503971842,1.6103,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744503972042,2.83003,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744503972343,1.2198,1639.9,1639.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744503972542,5.9995,1639.9,1639.7,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744503972742,7.869,1639.9,1639.7,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744503972942,1.5719,1639.8,1639.7,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744503973145,1.5719,1639.8,1639.7,1.69783496]
["bitfinex-derivatives","ETHF0:USTF0",1744503973643,2.79178,1639.8,1639.7,0.47791496]
["bitfinex-derivatives","ETHF0:USTF0",1744503973846,2.79178,1639.8,1639.7,0.47807562]
["bitfinex-derivatives","ETHF0:USTF0",1744503974440,1.22002,1639.6,1639.4,11.43812]
["bitfinex-derivatives","ETHF0:USTF0",1744503974648,1.2201,1639.5,1639.4,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744503974947,2.7892,1639.5,1639.4,0.47829391]
["bitfinex-derivatives","ETHF0:USTF0",1744503975246,1.22029,1639.3,1639.1,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1744503975437,3.2078,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744503975637,3.2078,1639.3,1639.2,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1744503975845,3.2078,1639.3,1639.2,3.330864]
["bitfinex-derivatives","ETHF0:USTF0",1744503976449,3.2078,1639.3,1639.2,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1744503977345,3.2078,1639.3,1639.2,3.33056674]
["bitfinex-derivatives","ETHF0:USTF0",1744503977844,3.2078,1639.3,1639.2,2.11024674]
["bitfinex-derivatives","ETHF0:USTF0",1744503978544,6.15145,1639.3,1639.2,2.11024674]
["bitfinex-derivatives","ETHF0:USTF0",1744503978739,6.15145,1639.3,1639.2,0.47814674]
["bitfinex-derivatives","ETHF0:USTF0",1744503979135,6.15145,1639.3,1639.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744503979136,1.2204,1639.1,1638.8,7.09857]
["bitfinex-derivatives","ETHF0:USTF0",1744503979340,1.2205,1639.0,1638.9,0.47794631]
["bitfinex-derivatives","ETHF0:USTF0",1744503979546,2.9439,1639.0,1638.9,0.47794631]
["bitfinex-derivatives","ETHF0:USTF0",1744503980347,2.94391,1639.0,1638.8,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744503980553,1.7234,1638.9,1638.8,9.67602]
["bitfinex-derivatives","ETHF0:USTF0",1744503980738,0.00914132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744503980942,0.00914132,1639.1,1639.0,6.02320758]
["bitfinex-derivatives","ETHF0:USTF0",1744503981246,0.00914132,1639.1,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744503981434,0.00914132,1639.1,1638.8,6.47847]
["bitfinex-derivatives","ETHF0:USTF0",1744503981639,0.00914132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744503982044,1.22049,1639.0,1638.8,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744503982542,1.6944,1638.9,1638.8,6.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744503982746,1.6944,1638.9,1638.8,6.94384815]
["bitfinex-derivatives","ETHF0:USTF0",1744503983150,1.6944,1638.9,1638.8,6.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744503983348,1.6944,1638.9,1638.8,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744503983648,1.6944,1638.9,1638.8,6.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744503983847,0.96104132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744503984348,2.18145132,1639.1,1638.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744503984543,2.64394132,1639.1,1638.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744503984753,2.90338,1639.0,1638.8,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1744503984936,0.96104132,1639.1,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744503985142,1.22047,1639.0,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503985348,1.6829,1639.0,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503985650,0.00914132,1639.1,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503986044,0.00914132,1639.1,1638.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744503986360,2.91245132,1639.1,1638.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744503986749,6.12025132,1639.1,1638.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744503986950,4.89984132,1639.1,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503987249,4.89984132,1639.1,1638.9,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744503987548,0.00914132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744503987757,1.66344132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744503988051,2.88385132,1639.1,1638.9,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744503988250,4.87124132,1639.1,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503988451,1.66344132,1639.1,1638.9,2.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744503988750,4.87124132,1639.1,1638.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744503988951,6.09168132,1639.1,1638.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744503989249,1.6543,1639.0,1638.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744503989643,1.6543,1639.0,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503990043,2.87477,1639.0,1638.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744503990449,2.87477,1639.0,1638.8,5.55856]
["bitfinex-derivatives","ETHF0:USTF0",1744503990649,1.6287,1638.9,1638.8,5.55856]
["bitfinex-derivatives","ETHF0:USTF0",1744503991458,1.2207,1638.7,1638.5,4.42859]
["bitfinex-derivatives","ETHF0:USTF0",1744503991751,3.2078,1638.6,1638.3,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744503992052,3.2078,1638.6,1638.3,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1744503992253,1.6287,1638.5,1638.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744503992744,2.84959,1638.5,1638.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744503993052,1.6287,1638.5,1638.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744503993251,1.6287,1638.5,1638.3,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1744503993252,2.84955,1638.5,1638.3,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1744503993445,1.22098,1638.4,1638.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744503993640,3.5887,1638.4,1638.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744503993843,4.80968,1638.4,1638.1,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1744503994139,1.6971,1638.3,1638.1,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1744503995644,1.6971,1638.3,1638.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744503995849,1.6971,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744503997248,1.6971,1638.3,1638.1,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744503997454,1.6971,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744503998860,3.2078,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744504000245,4.8671,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744504000652,1.9276,1638.6,1638.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744504000653,5.1354,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504000847,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504001048,1.7821,1638.9,1638.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1744504001247,4.66196,1638.9,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504001647,1.6593,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504002051,14.46751282,1639.0,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504002355,10.09624393,1639.0,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504002555,1.7126,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504003049,7.21644393,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744504003441,4.00864393,1639.0,1638.9,11.02579837]
["bitfinex-derivatives","ETHF0:USTF0",1744504003645,4.00864393,1639.0,1638.9,11.84309837]
["bitfinex-derivatives","ETHF0:USTF0",1744504004256,4.00864393,1639.0,1638.9,15.05089837]
["bitfinex-derivatives","ETHF0:USTF0",1744504004956,4.00864393,1639.0,1638.9,15.0508489]
["bitfinex-derivatives","ETHF0:USTF0",1744504006848,6.03971021,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504006849,0.00914132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504007048,0.00914132,1639.1,1639.0,3.27123902]
["bitfinex-derivatives","ETHF0:USTF0",1744504007354,0.00914132,1639.1,1639.0,8.27123902]
["bitfinex-derivatives","ETHF0:USTF0",1744504008954,0.00914132,1639.1,1639.0,8.27127305]
["bitfinex-derivatives","ETHF0:USTF0",1744504009655,0.00914132,1639.1,1639.0,3.27127305]
["bitfinex-derivatives","ETHF0:USTF0",1744504013460,0.00914132,1639.1,1639.0,4.05087305]
["bitfinex-derivatives","ETHF0:USTF0",1744504013856,8.21694132,1639.1,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504014044,3.2078,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504014349,3.2078,1638.8,1638.3,0.46512442]
["bitfinex-derivatives","ETHF0:USTF0",1744504014350,1.5693,1638.7,1638.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744504014556,4.42862,1638.6,1638.3,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744504014751,1.6611,1638.5,1638.3,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744504015056,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504015354,3.2078,1638.8,1638.7,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1744504016150,4.0022,1639.3,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504016355,1.6611,1639.2,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504016748,0.8486,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504017055,2.88114,1639.6,1639.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744504017254,1.6611,1639.5,1639.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744504017451,3.2078,1639.4,1639.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744504017651,1.6199,1639.3,1639.2,5.58132]
["bitfinex-derivatives","ETHF0:USTF0",1744504018856,0.00914132,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504019049,0.00914132,1639.4,1639.3,4.10895882]
["bitfinex-derivatives","ETHF0:USTF0",1744504019253,0.00914132,1639.4,1639.3,9.10895882]
["bitfinex-derivatives","ETHF0:USTF0",1744504019760,0.00914132,1639.4,1639.3,4.10866978]
["bitfinex-derivatives","ETHF0:USTF0",1744504020250,0.00914132,1639.4,1639.3,9.98666978]
["bitfinex-derivatives","ETHF0:USTF0",1744504020860,10.03921282,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744504021359,11.64201282,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744504021558,11.64201282,1639.8,1639.5,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744504021559,17.86193282,1639.8,1639.5,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744504021751,3.2926,1639.7,1639.5,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744504022055,1.6028,1639.6,1639.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744504022355,4.8106,1639.6,1639.4,5.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744504023555,1.6028,1639.5,1639.4,5.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744504024558,1.6028,1639.5,1639.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744504024755,1.6028,1639.5,1639.4,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1744504024958,1.2203,1639.3,1639.1,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504025259,3.3744,1639.2,1639.1,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504025862,3.3744,1639.2,1639.1,1.22954132]
["bitfinex-derivatives","ETHF0:USTF0",1744504026756,9.59472,1639.2,1639.1,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504028461,1.22058,1638.9,1638.7,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744504028668,0.8133,1638.8,1638.7,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744504028854,2.5147,1638.8,1638.7,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744504029256,3.73532,1638.8,1638.6,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744504029465,1.7014,1638.7,1638.6,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744504030063,1.7014,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504030563,4.9092,1638.7,1638.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504030759,1.22077,1638.6,1638.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504030960,1.6208,1638.6,1638.5,1.22996132]
["bitfinex-derivatives","ETHF0:USTF0",1744504032066,2.84157,1638.6,1638.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504032469,1.6208,1638.6,1638.5,1.22998132]
["bitfinex-derivatives","ETHF0:USTF0",1744504033559,3.21694132,1638.9,1638.5,5.47452611]
["bitfinex-derivatives","ETHF0:USTF0",1744504033764,4.82554132,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504033970,0.00914132,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504034268,0.00914132,1638.9,1638.8,6.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504034565,0.00914132,1638.9,1638.8,4.8937265]
["bitfinex-derivatives","ETHF0:USTF0",1744504034756,4.01778525,1638.9,1638.8,6.5507265]
["bitfinex-derivatives","ETHF0:USTF0",1744504034959,4.01778525,1638.9,1638.8,1.6859265]
["bitfinex-derivatives","ETHF0:USTF0",1744504035259,5.62638525,1638.9,1638.8,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1744504035969,5.62638525,1638.9,1638.8,3.34292671]
["bitfinex-derivatives","ETHF0:USTF0",1744504036165,4.01778525,1638.9,1638.8,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1744504036473,4.01778525,1638.9,1638.8,8.34287957]
["bitfinex-derivatives","ETHF0:USTF0",1744504037766,4.01778525,1638.9,1638.8,7.87762]
["bitfinex-derivatives","ETHF0:USTF0",1744504037966,4.01778525,1638.9,1638.8,3.34290833]
["bitfinex-derivatives","ETHF0:USTF0",1744504038161,4.01778525,1638.9,1638.8,8.34290833]
["bitfinex-derivatives","ETHF0:USTF0",1744504038766,0.00914132,1638.9,1638.8,8.34290833]
["bitfinex-derivatives","ETHF0:USTF0",1744504039472,0.00914132,1638.9,1638.8,8.34293224]
["bitfinex-derivatives","ETHF0:USTF0",1744504039863,1.6911,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504040171,3.2078,1639.4,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744504041569,4.7817,1639.4,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744504042867,1.5739,1639.4,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744504043972,0.00914132,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744504044767,0.00914132,1639.5,1639.4,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1744504044975,0.00914132,1639.5,1639.4,6.47864439]
["bitfinex-derivatives","ETHF0:USTF0",1744504045164,0.00914132,1639.5,1639.4,6.47867374]
["bitfinex-derivatives","ETHF0:USTF0",1744504045668,4.00864393,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744504045868,4.00864393,1639.6,1639.5,3.34140374]
["bitfinex-derivatives","ETHF0:USTF0",1744504046169,4.00864393,1639.6,1639.5,8.34140374]
["bitfinex-derivatives","ETHF0:USTF0",1744504046771,4.00864393,1639.6,1639.5,3.34140374]
["bitfinex-derivatives","ETHF0:USTF0",1744504046972,4.00864393,1639.6,1639.5,3.34116523]
["bitfinex-derivatives","ETHF0:USTF0",1744504047775,0.00914132,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744504047966,0.00914132,1639.7,1639.6,7.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744504050767,1.57694132,1639.7,1639.6,7.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744504051474,1.57694132,1639.7,1639.5,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744504051672,6.82151132,1639.7,1639.5,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744504052169,1.5768,1639.6,1639.4,11.59026132]
["bitfinex-derivatives","ETHF0:USTF0",1744504052377,2.79683,1639.6,1639.4,11.59026132]
["bitfinex-derivatives","ETHF0:USTF0",1744504052571,2.366,1639.5,1639.4,11.59026132]
["bitfinex-derivatives","ETHF0:USTF0",1744504053277,2.366,1639.5,1639.4,7.10726132]
["bitfinex-derivatives","ETHF0:USTF0",1744504055466,2.366,1639.5,1639.4,1.22926132]
["bitfinex-derivatives","ETHF0:USTF0",1744504055974,1.5768,1639.5,1639.4,2.93186132]
["bitfinex-derivatives","ETHF0:USTF0",1744504056370,1.5768,1639.5,1639.4,1.22926132]
["bitfinex-derivatives","ETHF0:USTF0",1744504057473,4.7846,1639.5,1639.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504057671,11.0047,1639.5,1639.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504059287,1.22036,1639.2,1639.0,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1744504059579,4.8537,1639.1,1639.0,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744504059774,7.711,1639.1,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744504059977,1.6369,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744504060867,1.6369,1639.0,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504061074,4.42835,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504061476,1.22074,1638.7,1638.4,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744504061678,0.7876,1638.6,1638.5,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744504062682,1.7279,1638.6,1638.5,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744504062872,0.00914132,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504063274,0.00914132,1638.7,1638.6,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1744504063784,0.00914132,1638.7,1638.6,8.26596216]
["bitfinex-derivatives","ETHF0:USTF0",1744504064083,0.00914132,1638.7,1638.6,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1744504064483,0.00914132,1638.7,1638.6,8.26593513]
["bitfinex-derivatives","ETHF0:USTF0",1744504064781,0.00914132,1638.7,1638.6,8.26593476]
["bitfinex-derivatives","ETHF0:USTF0",1744504065282,0.00914132,1638.7,1638.6,8.26594291]
["bitfinex-derivatives","ETHF0:USTF0",1744504065481,0.00914132,1638.7,1638.6,8.26595471]
["bitfinex-derivatives","ETHF0:USTF0",1744504065677,0.00914132,1638.7,1638.6,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1744504065877,0.00914132,1638.7,1638.6,8.26592769]
["bitfinex-derivatives","ETHF0:USTF0",1744504066077,0.00914132,1638.7,1638.6,8.26592953]
["bitfinex-derivatives","ETHF0:USTF0",1744504066279,13.69994132,1638.7,1637.8,3.70296624]
["bitfinex-derivatives","ETHF0:USTF0",1744504066475,3.2078,1638.1,1638.0,9.31680864]
["bitfinex-derivatives","ETHF0:USTF0",1744504066684,4.484,1638.4,1638.0,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744504066885,2.78982,1638.3,1638.0,9.66008864]
["bitfinex-derivatives","ETHF0:USTF0",1744504067079,1.5688,1638.2,1638.0,9.66008864]
["bitfinex-derivatives","ETHF0:USTF0",1744504067280,1.5688,1638.2,1638.0,10.88129864]
["bitfinex-derivatives","ETHF0:USTF0",1744504067785,1.5688,1638.2,1638.0,9.66008864]
["bitfinex-derivatives","ETHF0:USTF0",1744504068085,4.7766,1638.2,1638.0,10.88125864]
["bitfinex-derivatives","ETHF0:USTF0",1744504068587,3.2078,1638.4,1638.0,9.66008864]
["bitfinex-derivatives","ETHF0:USTF0",1744504068776,10.5302,1638.6,1638.3,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744504068986,1.22086,1638.5,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744504069186,3.2078,1638.4,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744504069387,3.2078,1638.4,1638.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504069588,3.2078,1638.4,1638.2,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1744504070389,3.2078,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744504070798,0.00914132,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504071693,6.03971021,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504074199,10.46826021,1638.7,1638.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504074400,11.26316021,1638.7,1638.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504074993,10.04241021,1638.7,1638.5,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744504075396,10.04241021,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504075602,9.24751021,1638.7,1638.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504075899,6.03971021,1638.7,1638.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504076403,0.00914132,1638.7,1638.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504077098,0.00914132,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504078601,1.22094,1638.4,1638.2,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1744504078900,3.2078,1638.3,1638.2,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1744504079097,3.2078,1638.3,1638.2,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744504083808,1.22094,1638.4,1638.2,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744504084306,4.42868,1638.5,1638.3,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744504084508,4.42868,1638.5,1638.3,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1744504084707,1.22092,1638.4,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744504085397,3.2078,1638.3,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744504085799,1.5756,1638.3,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744504086108,4.7834,1638.3,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744504087007,1.22114,1638.1,1638.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744504087203,3.2078,1638.1,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504087506,2.4316,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504087803,4.42881,1638.3,1638.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504088011,1.6951,1638.2,1638.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504088203,1.6951,1638.2,1638.1,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744504088899,3.2078,1638.3,1638.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1744504089106,3.2078,1638.3,1638.2,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744504091512,4.42884,1638.3,1638.1,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744504091712,2.82419,1638.2,1638.0,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744504092011,4.053,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504092614,1.6031,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744504094112,3.2078,1638.6,1638.2,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1744504094415,4.8308,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504095813,1.623,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504096518,1.623,1638.6,1638.5,2.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744504097314,9.8308,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504097518,4.8308,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504097815,1.7274,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744504100021,1.7274,1638.5,1638.4,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744504101314,3.2078,1638.6,1638.4,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744504101527,4.7953,1638.6,1638.5,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1744504102415,3.2078,1638.6,1638.5,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1744504102612,0.00914132,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504102815,0.00914132,1638.7,1638.6,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1744504103108,0.00914132,1638.7,1638.6,8.61687]
["bitfinex-derivatives","ETHF0:USTF0",1744504104108,1.32e-06,1638.7,1638.6,11.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744504104322,4.00979554,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504104323,2.66545686,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504104519,1.27935686,1638.8,1638.7,13.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744504104720,1.27935686,1638.8,1638.7,18.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744504104917,0.05344686,1638.8,1638.7,18.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744504105223,6.86e-06,1638.8,1638.7,18.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744504105524,4.69901707,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504105724,1.54957707,1638.9,1638.8,6.14012]
["bitfinex-derivatives","ETHF0:USTF0",1744504105924,6.0301889,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504106218,13.7259889,1639.2,1638.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504106424,4.42849,1638.7,1638.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504106918,9.42849,1638.7,1638.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504107124,12.74149,1638.7,1638.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504109420,7.74149,1638.7,1638.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504113834,6.5208,1638.7,1638.6,1.22991132]
["bitfinex-derivatives","ETHF0:USTF0",1744504114034,7.74149,1638.7,1638.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504115534,7.74149,1638.7,1638.6,1.22991132]
["bitfinex-derivatives","ETHF0:USTF0",1744504116436,2.4685,1638.7,1638.6,1.22991132]
["bitfinex-derivatives","ETHF0:USTF0",1744504116638,1.6477,1638.7,1638.6,1.22991132]
["bitfinex-derivatives","ETHF0:USTF0",1744504116833,0.00914132,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504117038,1.22982132,1638.8,1638.6,2.93867132]
["bitfinex-derivatives","ETHF0:USTF0",1744504117239,2.88972132,1638.8,1638.6,2.93867132]
["bitfinex-derivatives","ETHF0:USTF0",1744504117430,3.71552132,1638.8,1638.6,2.93867132]
["bitfinex-derivatives","ETHF0:USTF0",1744504117637,1.6599,1638.7,1638.6,2.93867132]
["bitfinex-derivatives","ETHF0:USTF0",1744504120238,0.00914132,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504120444,0.00914132,1638.8,1638.7,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1744504120643,0.00914132,1638.8,1638.7,7.89899]
["bitfinex-derivatives","ETHF0:USTF0",1744504125153,4.8932,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504125358,4.8932,1639.2,1639.1,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744504126756,4.8932,1639.2,1639.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744504126957,1.6007,1639.1,1639.0,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1744504128258,0.85984132,1639.3,1639.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744504128459,1.6864,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504128757,0.85984132,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744504128948,0.00914132,1639.3,1639.2,5.70732]
["bitfinex-derivatives","ETHF0:USTF0",1744504129660,0.00914132,1639.3,1639.2,7.42942]
["bitfinex-derivatives","ETHF0:USTF0",1744504130659,1.32e-06,1639.3,1639.2,21.51522]
["bitfinex-derivatives","ETHF0:USTF0",1744504132856,13.61391931,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744504133048,10.09036638,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744504133251,11.72026638,1639.9,1639.8,5.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744504133558,11.72026638,1639.9,1639.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744504133857,12.94006638,1639.9,1639.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744504134059,13.71996638,1639.9,1639.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744504134556,16.92776638,1639.9,1639.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744504136665,1.21988,1639.8,1639.7,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504136955,1.22032,1639.2,1639.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504137161,1.22032,1639.2,1639.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744504137365,2.9376,1639.1,1639.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744504137565,1.7172,1639.1,1639.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744504137864,2.9376,1639.1,1639.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744504138064,2.9376,1639.1,1639.0,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744504140661,6.1454,1639.1,1639.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744504140866,1.22047,1639.0,1638.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504141054,3.71827,1639.0,1638.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504141252,8.71827,1639.0,1638.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504143963,8.71827,1639.0,1638.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744504144166,1.22084,1638.5,1638.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744504144464,1.22099,1638.3,1638.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744504145871,2.90478,1638.4,1638.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744504146261,2.84959,1638.3,1638.2,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744504146568,1.6286,1638.3,1638.2,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744504146769,0.8541,1638.6,1638.2,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744504146963,2.4827,1638.6,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744504147163,2.4827,1638.6,1638.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744504147366,1.22092,1638.4,1638.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744504147567,4.8364,1638.5,1638.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744504147765,6.05729,1638.5,1638.2,8.13451]
["bitfinex-derivatives","ETHF0:USTF0",1744504147965,1.6286,1638.4,1638.2,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744504148471,2.84952,1638.4,1638.2,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744504148866,4.0425,1638.9,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744504149168,6.84035,1638.9,1638.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744504149364,1.5773,1638.8,1638.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744504149569,1.5773,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504150165,1.5773,1638.8,1638.7,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1744504150670,2.79792,1638.8,1638.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744504150975,2.79797,1638.8,1638.5,12.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744504151161,1.5773,1638.7,1638.5,12.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744504151672,1.5773,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504152275,1.5773,1638.7,1638.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1744504154078,4.0425,1638.9,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504154278,1.5981,1638.8,1638.7,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1744504154480,3.2078,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504154679,3.2078,1638.9,1638.8,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1744504155180,4.8623,1638.9,1638.8,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1744504157286,4.8623,1638.9,1638.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744504157482,1.6545,1638.8,1638.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744504160191,1.6545,1638.8,1638.7,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1744504162592,4.00794132,1639.1,1638.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744504162783,4.00794132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504163188,5.59284132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504163999,4.80184132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504164498,4.80184132,1639.1,1639.0,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1744504164797,4.80184132,1639.1,1639.0,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744504165000,3.21694132,1639.1,1639.0,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744504165795,0.00914132,1639.1,1639.0,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744504170904,0.00914132,1639.1,1638.6,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744504170905,1.22062,1638.8,1638.6,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744504171106,3.2078,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504171808,3.2078,1638.7,1638.6,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1744504172310,4.9387,1639.0,1638.6,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744504172497,0.00914132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504173306,1.58214132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504177602,0.00914132,1639.1,1639.0,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1744504182513,1.67184132,1639.1,1639.0,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1744504183418,0.00914132,1639.1,1639.0,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1744504183918,0.00914132,1639.1,1639.0,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1744504184423,1.6627,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744504184620,9.22398869,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744504184820,10.88668869,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744504185016,9.22398869,1639.6,1639.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744504185614,9.22398869,1639.6,1639.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744504186117,6.01618869,1639.6,1639.5,17.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744504186323,16.28698205,1639.6,1639.5,17.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744504187519,16.28698205,1639.6,1639.5,12.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744504187917,18.00638205,1639.6,1639.5,12.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744504188925,18.00638205,1639.6,1639.5,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744504190226,1.7194,1639.6,1639.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744504190733,0.00914132,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744504191028,0.00914132,1639.7,1639.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1744504191221,1.63064132,1639.7,1639.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1744504193728,0.00914132,1639.7,1639.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1744504194825,0.00914132,1639.7,1639.6,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744504195027,0.00914132,1639.7,1639.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1744504196334,0.00914132,1639.7,1639.6,9.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744504203342,0.00914132,1639.7,1639.6,7.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744504203540,1.22009,1639.6,1639.4,4.47714132]
["bitfinex-derivatives","ETHF0:USTF0",1744504203746,2.4013,1639.5,1639.4,5.69729132]
["bitfinex-derivatives","ETHF0:USTF0",1744504204234,1.5918,1639.5,1639.4,5.69729132]
["bitfinex-derivatives","ETHF0:USTF0",1744504204438,6.5918,1639.5,1639.4,4.47714132]
["bitfinex-derivatives","ETHF0:USTF0",1744504204639,1.5918,1639.5,1639.4,5.69731132]
["bitfinex-derivatives","ETHF0:USTF0",1744504207829,0.87044132,1639.7,1639.4,12.82814132]
["bitfinex-derivatives","ETHF0:USTF0",1744504208142,0.00914132,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744504208345,0.00914132,1639.7,1639.6,2.87202]
["bitfinex-derivatives","ETHF0:USTF0",1744504211843,1.2201,1639.5,1639.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504212031,4.4279,1639.5,1639.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504212230,9.4279,1639.5,1639.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504212437,11.0881,1639.5,1639.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504212636,9.97920056,1639.5,1639.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1744504212847,3.2078,1639.3,1639.2,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744504213249,5.6824,1639.3,1639.2,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744504213550,5.6824,1639.3,1638.9,13.72109864]
["bitfinex-derivatives","ETHF0:USTF0",1744504213551,1.2204,1639.1,1638.9,13.72109864]
["bitfinex-derivatives","ETHF0:USTF0",1744504213749,4.4282,1639.1,1638.9,13.72109864]
["bitfinex-derivatives","ETHF0:USTF0",1744504213951,1.6442,1639.0,1638.9,13.72109864]
["bitfinex-derivatives","ETHF0:USTF0",1744504216555,1.6442,1639.0,1638.9,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1744504218657,2.86467,1639.0,1638.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744504219863,1.22055,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504220053,3.71485,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504220253,8.71485,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504221658,8.71485,1638.9,1638.8,1.22976132]
["bitfinex-derivatives","ETHF0:USTF0",1744504221856,2.4943,1638.9,1638.8,1.22976132]
["bitfinex-derivatives","ETHF0:USTF0",1744504222156,3.71485,1638.9,1638.8,1.22976132]
["bitfinex-derivatives","ETHF0:USTF0",1744504222363,11.92265,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504222770,6.92265,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504223065,11.92265,1638.9,1638.8,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504225667,11.92265,1638.9,1638.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744504225668,3.05174,1638.7,1637.8,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744504225861,3.2078,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504226170,1.7272,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744504226667,0.00914132,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504227766,0.00914132,1638.2,1638.1,7.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744504229770,0.00914132,1638.2,1638.1,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744504231967,0.00914132,1638.2,1638.1,7.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744504232870,0.00914132,1638.2,1638.1,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744504249186,1.22122,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504249386,1.22119,1638.1,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504249686,1.22122,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504249884,2.00842,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504252586,5.21622,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504254490,3.995,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504254687,5.21622,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504254985,6.84902,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504256594,5.6278,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504256784,6.84902,1638.0,1637.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504259585,1.22151,1637.7,1637.5,10.30737]
["bitfinex-derivatives","ETHF0:USTF0",1744504259790,0.8181,1637.6,1637.5,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1744504259992,2.4563,1637.6,1637.5,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1744504260592,1.6382,1637.6,1637.5,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1744504260788,0.8181,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744504260990,2.4563,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744504262596,3.67767,1637.8,1637.6,8.89206]
["bitfinex-derivatives","ETHF0:USTF0",1744504262893,1.6936,1637.7,1637.6,5.57546]
["bitfinex-derivatives","ETHF0:USTF0",1744504264899,1.6936,1637.7,1637.6,7.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744504266499,1.22166,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504266798,1.22166,1637.4,1636.8,24.64704853]
["bitfinex-derivatives","ETHF0:USTF0",1744504266799,6.26202,1637.4,1636.8,24.64704853]
["bitfinex-derivatives","ETHF0:USTF0",1744504266983,3.2078,1637.2,1636.8,23.42497853]
["bitfinex-derivatives","ETHF0:USTF0",1744504267189,1.6299,1637.1,1636.8,29.49107853]
["bitfinex-derivatives","ETHF0:USTF0",1744504267386,1.6299,1637.1,1636.8,27.77997853]
["bitfinex-derivatives","ETHF0:USTF0",1744504267595,1.6299,1637.1,1636.8,20.21717853]
["bitfinex-derivatives","ETHF0:USTF0",1744504267785,1.6299,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504267988,3.2078,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504268487,4.8402,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504269100,4.8402,1637.2,1637.0,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1744504269303,3.2078,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504269490,3.2078,1637.2,1637.1,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1744504269691,1.6324,1637.2,1637.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744504269990,1.6324,1637.2,1637.1,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1744504270190,1.6324,1637.2,1637.0,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1744504270603,1.6324,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504271099,1.22191,1637.1,1636.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744504271301,2.5078,1637.0,1636.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744504271493,2.5078,1637.0,1636.9,5.57704]
["bitfinex-derivatives","ETHF0:USTF0",1744504272002,1.6817,1637.0,1636.9,7.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744504272803,1.6817,1637.0,1636.9,5.57704]
["bitfinex-derivatives","ETHF0:USTF0",1744504273002,1.6817,1637.0,1636.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744504273703,1.6817,1637.0,1636.9,5.57704]
["bitfinex-derivatives","ETHF0:USTF0",1744504274101,1.6817,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504274602,1.6817,1637.0,1636.9,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744504274803,1.6817,1637.0,1636.8,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744504275107,1.6817,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504275605,1.6817,1637.0,1636.8,6.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744504275804,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504276006,3.2078,1637.1,1636.9,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744504276191,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504276396,1.6756,1637.1,1637.0,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744504276905,2.89749,1637.1,1636.8,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744504277199,1.22219,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504277404,3.2078,1636.7,1636.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504277594,3.3021,1636.6,1636.2,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744504277799,1.22214,1636.8,1636.3,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744504278002,6.5099,1636.9,1636.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744504278200,4.43008,1636.6,1636.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744504278403,1.6481,1636.5,1636.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744504278600,3.2078,1636.6,1636.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744504278799,1.22224,1636.7,1636.4,2.81526]
["bitfinex-derivatives","ETHF0:USTF0",1744504279108,1.6481,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744504279308,1.6481,1636.6,1636.5,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744504279704,4.8618,1636.9,1636.5,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744504279901,3.2078,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744504280202,4.42975,1637.1,1636.8,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744504280398,2.8181,1637.0,1636.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504280596,1.5961,1636.9,1636.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744504281707,1.5961,1636.9,1636.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504281902,4.42971,1637.1,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504282105,1.5961,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504282405,2.81808,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504282609,1.5961,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504283406,1.5961,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504283709,1.5961,1637.0,1636.8,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1744504283905,1.5961,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504284101,1.5961,1637.0,1636.8,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744504284601,1.5961,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504284807,7.37648121,1637.2,1636.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744504284999,1.6915,1637.1,1636.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744504285199,1.6915,1637.1,1636.9,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1744504285395,4.8993,1637.1,1636.9,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1744504285603,6.12121,1637.1,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504285804,1.6474,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504286009,1.6474,1637.0,1636.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744504286010,1.6474,1637.0,1636.9,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1744504286401,3.99868121,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504286706,3.99868121,1637.2,1637.1,8.84169]
["bitfinex-derivatives","ETHF0:USTF0",1744504287105,3.99868121,1637.2,1637.1,15.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744504287512,1.35636725,1637.2,1637.1,21.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744504287802,3.93127615,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744504288111,3.99085382,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744504288415,3.99085382,1637.7,1637.5,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1744504288601,5.21229382,1637.7,1637.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744504288801,1.6664,1637.6,1637.5,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1744504289102,1.6664,1637.6,1637.5,7.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744504289810,3.99085382,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744504290106,3.99085382,1637.7,1637.6,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1744504290307,5.65725382,1637.7,1637.6,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1744504290712,3.99085382,1637.7,1637.6,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1744504290912,3.99085382,1637.7,1637.6,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1744504291414,7.19865382,1637.7,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504291703,1.22159,1637.5,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504291899,4.42939,1637.5,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504292097,9.42939,1637.5,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504292496,11.14859,1637.5,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504292910,6.14859,1637.5,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504293206,11.14859,1637.5,1637.4,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744504294514,1.22197,1637.0,1636.8,6.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744504294712,1.7192,1636.9,1636.8,6.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744504295112,1.7192,1636.9,1636.8,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744504297411,3.2078,1637.1,1636.8,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744504297617,2.92807,1637.0,1636.7,3.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744504298513,2.92807,1637.0,1636.7,6.93404]
["bitfinex-derivatives","ETHF0:USTF0",1744504298714,1.7061,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504299014,7.2967,1637.3,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504299015,1.22181,1637.2,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504299212,1.22193,1637.1,1636.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744504299414,1.5801,1637.0,1636.8,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744504299615,2.80209,1637.0,1636.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744504299910,1.5801,1637.0,1636.7,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744504300214,1.5801,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504300418,2.00766,1637.2,1637.0,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744504300607,3.58776,1637.2,1636.9,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1744504300909,3.58776,1637.2,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504301116,1.7194,1637.1,1636.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744504301308,1.7194,1637.1,1637.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744504301513,2.94129,1637.1,1637.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744504301817,1.7194,1637.1,1637.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744504302719,2.94129,1637.1,1637.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744504302911,1.7194,1637.1,1637.0,2.84916]
["bitfinex-derivatives","ETHF0:USTF0",1744504303217,1.222,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744504303615,1.7194,1636.9,1636.8,2.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744504304310,0.7858,1637.2,1636.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744504304506,3.56901,1637.2,1637.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744504304911,1.5614,1637.1,1637.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744504305419,1.5614,1637.1,1636.9,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1744504306216,1.5614,1637.1,1637.0,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744504306519,1.5614,1637.1,1637.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744504307313,2.78329,1637.1,1636.9,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744504307717,2.00767,1637.2,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504307919,2.89851,1637.1,1636.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744504308118,1.6766,1637.0,1636.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744504308924,2.00768,1637.2,1637.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744504309122,1.6766,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504309421,0.8553,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744504309811,2.5319,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744504310016,4.0155,1637.5,1637.3,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744504310412,1.5587,1637.4,1637.2,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1744504310916,1.5587,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744504311120,2.78036,1637.4,1637.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744504311311,2.78036,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744504311312,1.5587,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744504311718,1.5587,1637.4,1637.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1744504311917,4.4296,1637.3,1637.0,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1744504312120,2.4139,1637.2,1637.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744504312320,2.78059,1637.1,1637.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744504312507,1.5587,1637.1,1637.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744504313220,1.5587,1637.1,1637.0,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1744504313417,1.6429,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504313720,2.5456,1637.2,1637.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744504314117,2.5456,1637.2,1637.1,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744504316622,2.5456,1637.2,1637.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744504316923,1.22204,1636.9,1636.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504317117,4.7801,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504317318,3.2078,1637.1,1636.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744504317518,4.42969,1637.1,1636.9,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744504317714,1.22196,1637.0,1636.8,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744504318021,1.22196,1637.0,1636.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744504318225,1.22204,1636.9,1636.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744504318418,1.22204,1636.9,1636.7,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1744504318724,1.22202,1637.0,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744504319126,1.22202,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744504319325,1.22204,1636.9,1636.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744504319517,1.22202,1637.0,1636.8,2.83511]
["bitfinex-derivatives","ETHF0:USTF0",1744504319827,4.42972,1637.1,1636.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744504320017,4.42972,1637.1,1636.9,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1744504320322,4.42972,1637.1,1636.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744504320521,4.42972,1637.1,1636.9,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1744504320726,4.42971,1637.1,1636.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744504320918,3.2078,1637.1,1636.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744504321227,4.42973,1637.1,1636.9,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744504321423,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504321926,3.2078,1637.1,1637.0,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1744504322427,0.00914132,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504322613,0.00914132,1637.2,1637.1,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1744504323018,0.00914132,1637.2,1637.1,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1744504323214,3.21694132,1637.2,1637.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744504323429,5.24831132,1637.2,1636.9,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1744504323829,1.22219,1636.7,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504324329,3.2078,1637.0,1636.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744504324528,1.22221,1636.7,1636.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744504325930,4.42996,1636.8,1636.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744504326430,1.22219,1636.7,1636.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744504326823,4.42996,1636.8,1636.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744504327020,4.42993,1636.8,1636.6,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744504327226,1.22219,1636.7,1636.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744504327430,1.22219,1636.7,1636.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744504327431,1.22226,1636.6,1636.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744504327738,2.02964,1636.7,1636.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744504328035,2.02964,1636.7,1636.5,8.11063]
["bitfinex-derivatives","ETHF0:USTF0",1744504328930,0.8074,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744504329126,3.2078,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744504330033,4.42994,1636.8,1636.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744504330229,4.42992,1636.8,1636.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744504330438,3.2078,1636.8,1636.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744504330827,4.42991,1636.8,1636.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744504332229,3.2078,1636.8,1636.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744504332434,2.04879,1636.7,1636.5,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744504332734,0.8266,1636.7,1636.5,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744504333130,1.22226,1636.6,1636.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744504333338,3.2078,1636.6,1636.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744504333637,3.05622,1636.3,1635.9,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744504333833,0.8264,1636.2,1635.9,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744504334030,0.8264,1636.2,1636.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744504334535,2.04898,1636.2,1636.0,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1744504334726,0.8264,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744504334922,0.8264,1636.2,1636.1,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1744504335327,2.04896,1636.2,1636.0,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744504335534,0.8264,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744504335730,0.8264,1636.2,1636.0,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1744504335930,1.22267,1636.1,1635.9,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744504336127,2.88457,1636.1,1635.9,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744504336326,2.88457,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744504336327,1.6619,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744504336530,1.6619,1636.1,1636.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744504336931,2.88453,1636.1,1636.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744504337436,2.88453,1636.1,1635.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744504337840,2.88453,1636.1,1635.8,5.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744504338038,1.7249,1636.0,1635.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744504338236,1.7249,1636.0,1635.3,12.12158989]
["bitfinex-derivatives","ETHF0:USTF0",1744504338237,7.98961,1636.0,1635.3,12.12158989]
["bitfinex-derivatives","ETHF0:USTF0",1744504338441,3.2078,1635.8,1635.3,12.12158989]
["bitfinex-derivatives","ETHF0:USTF0",1744504338740,0.842,1635.7,1635.5,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744504338929,2.5669,1635.7,1635.5,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744504339128,3.78984,1635.7,1635.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744504339333,1.7249,1635.6,1635.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744504339733,1.7249,1635.6,1635.5,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744504339936,1.7249,1635.6,1635.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744504341640,3.2078,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744504341839,4.62414132,1636.3,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504341840,1.6533,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504342139,0.00914132,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744504342533,0.00914132,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504342931,10.0995077,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504343737,10.0995077,1636.3,1636.2,8.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504343937,10.0995077,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504344138,11.3219877,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504344337,10.0995077,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504345139,10.0995077,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504346846,10.0995077,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504347048,10.0995077,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504347348,10.0995077,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504347547,0.00914132,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504347848,1.70504132,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504348643,1.70504132,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504348844,1.70504132,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504350554,1.70504132,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504350855,1.70504132,1636.3,1636.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744504351158,1.70504132,1636.3,1636.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744504351346,9.91284132,1636.3,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504351542,3.2078,1635.6,1635.2,12.12158989]
["bitfinex-derivatives","ETHF0:USTF0",1744504351744,3.2078,1635.9,1635.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744504352042,3.2078,1635.9,1635.5,5.83802]
["bitfinex-derivatives","ETHF0:USTF0",1744504352248,3.2078,1636.0,1635.6,6.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744504352453,3.2078,1636.0,1635.7,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744504352657,3.2078,1636.0,1635.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744504352853,3.2078,1636.0,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504354555,1.6183,1636.2,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504355261,2.84088,1636.2,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504356962,1.22264,1636.1,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504359263,1.2227,1636.1,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504359465,1.22269,1636.1,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504359966,1.22271,1636.0,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504360157,1.22268,1636.1,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504360463,1.22271,1636.0,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504361562,3.2078,1636.2,1635.9,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504361867,4.43051,1636.0,1635.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744504362264,1.22278,1635.9,1635.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504362566,2.82668,1635.9,1635.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504363268,1.22286,1635.8,1635.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744504364157,2.82675,1635.9,1635.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744504364357,2.82675,1635.9,1635.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744504365371,4.43054,1636.0,1635.8,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744504365571,4.43054,1636.0,1635.8,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744504365773,4.43054,1636.0,1635.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744504367970,6.14504,1636.0,1635.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744504370467,6.14504,1636.0,1635.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744504370468,1.22278,1635.9,1635.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744504370767,1.22293,1635.7,1635.6,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1744504370975,4.43073,1635.7,1635.6,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1744504372269,4.43073,1635.7,1635.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504372574,4.43073,1635.7,1635.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504372575,1.22308,1635.5,1635.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504372773,4.43088,1635.5,1635.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504373174,6.04388,1635.5,1635.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504373572,4.8208,1635.5,1635.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504373880,4.43103,1635.3,1635.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504374374,5.26123,1635.3,1635.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744504374770,4.038,1635.3,1635.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744504374970,5.26123,1635.3,1635.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744504375161,6.96973,1635.3,1635.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744504375368,2.5387,1635.3,1635.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744504375675,0.00916954,1635.4,1635.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744504375875,0.00916954,1635.4,1635.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744504376374,0.00916954,1635.4,1635.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744504376375,1.22323,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504376676,3.2078,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744504376872,6.14868954,1635.4,1635.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744504377076,2.93173,1635.3,1635.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744504377875,2.93173,1635.3,1635.0,13.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744504378078,4.8992,1635.2,1635.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744504378371,6.95101,1635.2,1635.0,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1744504378576,1.6914,1635.1,1635.0,13.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744504380172,3.21696954,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744504380574,3.21696954,1635.4,1635.3,5.93223]
["bitfinex-derivatives","ETHF0:USTF0",1744504380780,0.00916954,1635.4,1635.3,5.93223]
["bitfinex-derivatives","ETHF0:USTF0",1744504380983,0.00916954,1635.4,1635.3,12.56993]
["bitfinex-derivatives","ETHF0:USTF0",1744504381173,0.00916954,1635.4,1635.3,7.56993]
["bitfinex-derivatives","ETHF0:USTF0",1744504383981,0.00916954,1635.4,1635.3,13.44793]
["bitfinex-derivatives","ETHF0:USTF0",1744504384174,0.00916954,1635.4,1635.3,18.44793]
["bitfinex-derivatives","ETHF0:USTF0",1744504384778,0.00916954,1635.4,1635.3,21.65573]
["bitfinex-derivatives","ETHF0:USTF0",1744504385579,2.822e-05,1635.4,1635.3,21.65573]
["bitfinex-derivatives","ETHF0:USTF0",1744504385778,5.98452228,1636.0,1635.6,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744504385980,5.98452228,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504386180,7.66512228,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504387088,1.6806,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504392889,4.8884,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504394587,0.00916954,1636.1,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504394790,0.00916954,1636.1,1636.0,8.47231]
["bitfinex-derivatives","ETHF0:USTF0",1744504394994,1.74146954,1636.1,1636.0,8.47231]
["bitfinex-derivatives","ETHF0:USTF0",1744504395385,1.74146954,1636.1,1636.0,5.93171]
["bitfinex-derivatives","ETHF0:USTF0",1744504397495,1.74146954,1636.1,1636.0,7.53401]
["bitfinex-derivatives","ETHF0:USTF0",1744504397789,0.00916954,1636.1,1636.0,7.53401]
["bitfinex-derivatives","ETHF0:USTF0",1744504405195,1.69546954,1636.1,1636.0,5.93171]
["bitfinex-derivatives","ETHF0:USTF0",1744504407495,1.69546954,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744504408100,1.69546954,1636.1,1636.0,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1744504408601,1.69546954,1636.1,1636.0,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1744504415098,1.69546954,1636.1,1636.0,6.57271]
["bitfinex-derivatives","ETHF0:USTF0",1744504415502,0.00916954,1636.1,1636.0,6.57271]
["bitfinex-derivatives","ETHF0:USTF0",1744504417506,1.57686954,1636.1,1636.0,6.57271]
["bitfinex-derivatives","ETHF0:USTF0",1744504428214,1.57686954,1636.1,1636.0,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1744504428410,1.57686954,1636.1,1636.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744504428612,1.57686954,1636.1,1636.0,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1744504430311,1.57686954,1636.1,1636.0,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1744504433014,1.57686954,1636.1,1636.0,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744504439813,0.00916954,1636.1,1636.0,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744504441717,1.63656954,1636.1,1636.0,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744504444518,0.00916954,1636.1,1636.0,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744504448514,0.82406954,1636.1,1636.0,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744504448714,0.00916954,1636.1,1636.0,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744504449117,0.00916954,1636.1,1635.9,8.09558864]
["bitfinex-derivatives","ETHF0:USTF0",1744504449312,3.2078,1636.0,1635.9,9.31836864]
["bitfinex-derivatives","ETHF0:USTF0",1744504449517,4.0672,1636.0,1635.9,9.31836864]
["bitfinex-derivatives","ETHF0:USTF0",1744504449720,0.8594,1636.0,1635.9,10.93376864]
["bitfinex-derivatives","ETHF0:USTF0",1744504449918,0.8594,1636.0,1635.9,9.31836864]
["bitfinex-derivatives","ETHF0:USTF0",1744504450329,0.8594,1636.0,1635.9,10.93376864]
["bitfinex-derivatives","ETHF0:USTF0",1744504451827,1.58786954,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744504452127,0.00916954,1636.1,1636.0,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1744504452325,0.00916954,1636.1,1636.0,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1744504453525,0.00916954,1636.1,1636.0,7.79841]
["bitfinex-derivatives","ETHF0:USTF0",1744504456928,0.00916954,1636.1,1636.0,12.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744504459728,0.00916954,1636.1,1636.0,20.31799864]
["bitfinex-derivatives","ETHF0:USTF0",1744504460028,0.00916954,1636.1,1636.0,17.11019864]
["bitfinex-derivatives","ETHF0:USTF0",1744504464333,0.00916954,1636.1,1636.0,9.01461]
["bitfinex-derivatives","ETHF0:USTF0",1744504466629,0.00916954,1636.1,1635.9,20.21717853]
["bitfinex-derivatives","ETHF0:USTF0",1744504466630,5.00916954,1636.1,1635.9,20.21717853]
["bitfinex-derivatives","ETHF0:USTF0",1744504466825,6.90811,1636.0,1635.9,11.75147853]
["bitfinex-derivatives","ETHF0:USTF0",1744504467027,6.90811,1636.0,1635.9,4.84987853]
["bitfinex-derivatives","ETHF0:USTF0",1744504467228,11.90811,1636.0,1635.9,2.47057853]
["bitfinex-derivatives","ETHF0:USTF0",1744504467426,1.22278,1635.9,1635.8,2.34516895]
["bitfinex-derivatives","ETHF0:USTF0",1744504467729,1.22286,1635.8,1635.7,19.9571928]
["bitfinex-derivatives","ETHF0:USTF0",1744504467928,8.74966,1635.8,1635.7,19.9571928]
["bitfinex-derivatives","ETHF0:USTF0",1744504468133,13.74966,1635.8,1635.7,19.9571928]
["bitfinex-derivatives","ETHF0:USTF0",1744504468536,13.74966,1635.8,1635.7,15.14504993]
["bitfinex-derivatives","ETHF0:USTF0",1744504468835,14.24488515,1635.8,1635.7,15.14504993]
["bitfinex-derivatives","ETHF0:USTF0",1744504469735,13.74966,1635.8,1635.7,15.14504993]
["bitfinex-derivatives","ETHF0:USTF0",1744504469937,3.2078,1635.8,1635.7,16.36797993]
["bitfinex-derivatives","ETHF0:USTF0",1744504470342,3.2078,1635.8,1635.7,24.18097993]
["bitfinex-derivatives","ETHF0:USTF0",1744504471034,0.7847,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504471035,3.9925,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744504471632,3.2078,1636.0,1635.9,7.33558]
["bitfinex-derivatives","ETHF0:USTF0",1744504471841,3.2078,1636.0,1635.9,9.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744504472637,3.2078,1636.0,1635.9,19.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744504473830,3.2078,1636.0,1635.9,12.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744504474138,3.2078,1636.0,1635.9,19.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744504475543,4.02061542,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744504475734,4.02061542,1636.1,1636.0,8.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744504475937,12.07727542,1636.1,1635.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744504476137,3.2078,1635.7,1635.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744504476938,4.43076,1635.7,1635.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744504477444,3.2078,1635.7,1635.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744504477647,3.2078,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744504477853,3.2078,1635.7,1635.6,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744504478054,3.2078,1635.7,1635.6,8.93771]
["bitfinex-derivatives","ETHF0:USTF0",1744504479353,3.2078,1635.7,1635.6,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744504479745,3.2078,1635.7,1635.6,8.93771]
["bitfinex-derivatives","ETHF0:USTF0",1744504480848,4.01144588,1635.9,1635.6,8.93771]
["bitfinex-derivatives","ETHF0:USTF0",1744504481052,7.21924588,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744504481458,4.01144588,1635.9,1635.8,13.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744504481655,4.01144588,1635.9,1635.8,14.09676]
["bitfinex-derivatives","ETHF0:USTF0",1744504482954,4.01144588,1635.9,1635.8,24.09676]
["bitfinex-derivatives","ETHF0:USTF0",1744504483453,3.21696954,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744504483850,0.00916954,1636.1,1636.0,12.33551]
["bitfinex-derivatives","ETHF0:USTF0",1744504484043,4.01144588,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744504484355,4.01144588,1636.4,1636.3,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1744504484555,4.01144588,1636.4,1636.3,11.65528]
["bitfinex-derivatives","ETHF0:USTF0",1744504484951,4.01144588,1636.4,1636.3,14.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744504485154,7.29359458,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744504485347,4.08579458,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744504485654,4.08579458,1636.6,1636.5,7.33514]
["bitfinex-derivatives","ETHF0:USTF0",1744504486352,2.78559458,1636.6,1636.5,13.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744504486557,10.09953592,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744504486752,10.09953592,1636.7,1636.6,17.53206]
["bitfinex-derivatives","ETHF0:USTF0",1744504486959,10.09953592,1636.7,1636.6,22.53206]
["bitfinex-derivatives","ETHF0:USTF0",1744504487953,4.8753,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504488150,4.8753,1637.2,1637.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744504488461,4.8753,1637.2,1637.1,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744504489058,4.8753,1637.2,1637.1,13.33309]
["bitfinex-derivatives","ETHF0:USTF0",1744504489554,3.2078,1637.2,1637.1,13.33309]
["bitfinex-derivatives","ETHF0:USTF0",1744504489952,3.2078,1637.2,1637.1,12.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744504490260,8.2078,1637.2,1637.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744504490457,9.42961,1637.2,1637.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744504490657,1.22189,1637.1,1637.0,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504490961,3.65459,1637.1,1637.0,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504491154,9.49359,1637.1,1637.0,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504491354,8.2717,1637.1,1637.0,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504491557,8.2717,1637.1,1637.0,7.34392954]
["bitfinex-derivatives","ETHF0:USTF0",1744504491558,1.5748,1637.1,1637.0,7.34392954]
["bitfinex-derivatives","ETHF0:USTF0",1744504491766,3.2078,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744504491959,4.7826,1637.2,1637.1,2.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744504492760,4.7826,1637.2,1637.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744504493158,11.00442,1637.2,1637.0,1.23106954]
["bitfinex-derivatives","ETHF0:USTF0",1744504493468,1.6674,1637.1,1637.0,9.03996954]
["bitfinex-derivatives","ETHF0:USTF0",1744504494961,7.88929,1637.1,1637.0,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504495164,1.22225,1636.7,1636.4,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1744504495361,3.2078,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744504495562,4.8752,1636.6,1636.5,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744504495866,1.22202,1637.0,1636.5,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744504496065,3.2078,1636.9,1636.8,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1744504496564,3.2078,1636.9,1636.7,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744504496765,3.2078,1636.9,1636.8,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744504499766,3.2078,1636.9,1636.8,9.05751]
["bitfinex-derivatives","ETHF0:USTF0",1744504500661,4.42984,1636.9,1636.8,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744504500868,4.42984,1636.9,1636.8,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744504503570,3.2078,1636.9,1636.8,7.33491]
["bitfinex-derivatives","ETHF0:USTF0",1744504503868,1.6232,1637.1,1636.8,7.33491]
["bitfinex-derivatives","ETHF0:USTF0",1744504503869,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744504504072,3.2078,1637.1,1637.0,11.68776]
["bitfinex-derivatives","ETHF0:USTF0",1744504504568,3.2078,1637.1,1637.0,14.17346]
["bitfinex-derivatives","ETHF0:USTF0",1744504505469,0.00916954,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744504505670,0.00916954,1637.3,1637.1,8.95043]
["bitfinex-derivatives","ETHF0:USTF0",1744504505871,1.65306954,1637.3,1637.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744504506172,4.86086954,1637.3,1637.2,8.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744504507376,4.86086954,1637.3,1637.2,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744504507565,6.08260954,1637.3,1637.2,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744504508268,6.08260954,1637.3,1637.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744504508572,6.08262954,1637.3,1637.1,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1744504508867,1.22181,1637.2,1637.1,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744504509172,2.82481,1637.2,1637.1,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744504509573,1.603,1637.2,1637.1,7.33469]
["bitfinex-derivatives","ETHF0:USTF0",1744504509971,1.603,1637.2,1637.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744504510165,1.22201,1637.0,1636.8,7.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744504510366,1.22219,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504510567,4.42999,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504510767,9.42999,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504511273,9.8556,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504511483,11.07779,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504511673,11.87069,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504512678,6.87069,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504513375,5.6485,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504513572,5.6485,1636.7,1636.6,7.72396954]
["bitfinex-derivatives","ETHF0:USTF0",1744504513774,6.87069,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504514275,11.87069,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504514674,6.87069,1636.7,1636.6,6.12196954]
["bitfinex-derivatives","ETHF0:USTF0",1744504514875,6.87069,1636.7,1636.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504516577,6.87069,1636.7,1636.6,1.70776954]
["bitfinex-derivatives","ETHF0:USTF0",1744504517088,3.2078,1636.7,1636.6,9.04282954]
["bitfinex-derivatives","ETHF0:USTF0",1744504517378,3.2078,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744504517588,3.2078,1637.2,1637.1,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744504517777,3.2078,1637.2,1637.1,5.57582]
["bitfinex-derivatives","ETHF0:USTF0",1744504517977,3.2078,1637.2,1637.1,11.68862]
["bitfinex-derivatives","ETHF0:USTF0",1744504518183,3.2078,1637.2,1637.1,13.34142]
["bitfinex-derivatives","ETHF0:USTF0",1744504519884,3.2078,1637.2,1637.1,18.34142]
["bitfinex-derivatives","ETHF0:USTF0",1744504520192,3.2078,1637.2,1637.1,13.34142]
["bitfinex-derivatives","ETHF0:USTF0",1744504521288,8.01763598,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744504521589,8.01763598,1637.3,1637.2,9.74281]
["bitfinex-derivatives","ETHF0:USTF0",1744504521787,8.01763598,1637.3,1637.2,14.74281]
["bitfinex-derivatives","ETHF0:USTF0",1744504523185,3.2078,1637.8,1637.3,7.33454]
["bitfinex-derivatives","ETHF0:USTF0",1744504523388,3.2078,1638.0,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744504523592,3.2078,1638.0,1637.8,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1744504523789,3.2078,1638.0,1637.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744504523991,3.2078,1638.0,1637.9,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744504524190,8.00846644,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744504524492,8.01763598,1638.1,1638.0,13.32232]
["bitfinex-derivatives","ETHF0:USTF0",1744504525187,8.01763598,1638.1,1638.0,21.53012]
["bitfinex-derivatives","ETHF0:USTF0",1744504525393,0.17180552,1638.1,1638.0,21.53012]
["bitfinex-derivatives","ETHF0:USTF0",1744504526385,3.9775719,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504526592,12.11756152,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744504526789,14.16915069,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504526992,14.16915069,1638.6,1638.5,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1744504527293,14.16915069,1638.6,1638.5,9.42864]
["bitfinex-derivatives","ETHF0:USTF0",1744504528690,5.6919744,1638.6,1638.5,9.42864]
["bitfinex-derivatives","ETHF0:USTF0",1744504528887,0.00916954,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504529089,0.00916954,1638.7,1638.6,5.57277]
["bitfinex-derivatives","ETHF0:USTF0",1744504529289,0.00916954,1638.7,1638.6,10.57277]
["bitfinex-derivatives","ETHF0:USTF0",1744504531398,9.54e-06,1638.7,1638.6,10.57277]
["bitfinex-derivatives","ETHF0:USTF0",1744504531893,11.58522496,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504532196,10.01992496,1639.4,1639.3,8.77905]
["bitfinex-derivatives","ETHF0:USTF0",1744504533299,10.01992496,1639.4,1639.3,10.36635]
["bitfinex-derivatives","ETHF0:USTF0",1744504534092,0.00916954,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744504534394,0.00916954,1639.5,1639.4,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1744504535395,8.21696954,1639.5,1639.2,1.22946954]
["bitfinex-derivatives","ETHF0:USTF0",1744504535604,1.71,1639.4,1639.2,1.22946954]
["bitfinex-derivatives","ETHF0:USTF0",1744504535799,1.71,1639.4,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504536498,2.93018,1639.4,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504536797,2.5109,1639.4,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504536997,3.73113,1639.4,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504537795,3.2078,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504538000,4.9103,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504539298,4.9103,1639.3,1639.2,1.22948954]
["bitfinex-derivatives","ETHF0:USTF0",1744504539701,1.22928954,1639.5,1639.2,1.22948954]
["bitfinex-derivatives","ETHF0:USTF0",1744504539702,3.21696954,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744504539898,3.21696954,1639.5,1639.4,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744504539899,0.00916954,1639.5,1639.4,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744504540502,3.21696954,1639.5,1639.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504540798,8.21696954,1639.5,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504541003,4.42805,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504541404,6.12155,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504543703,6.12155,1639.3,1639.2,1.22948954]
["bitfinex-derivatives","ETHF0:USTF0",1744504543904,1.6935,1639.3,1639.2,1.22948954]
["bitfinex-derivatives","ETHF0:USTF0",1744504544105,0.8435,1639.3,1639.2,4.43728954]
["bitfinex-derivatives","ETHF0:USTF0",1744504544306,0.8435,1639.3,1639.2,1.22948954]
["bitfinex-derivatives","ETHF0:USTF0",1744504544808,0.8435,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504545209,5.7125,1639.3,1639.2,1.22948954]
["bitfinex-derivatives","ETHF0:USTF0",1744504545612,5.7125,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504545912,6.93275,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504546309,6.93275,1639.3,1639.2,4.35716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504546606,11.93275,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504547402,1.22066,1638.8,1638.6,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744504547704,1.6612,1638.7,1638.6,8.77656]
["bitfinex-derivatives","ETHF0:USTF0",1744504547905,3.2078,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504548105,4.42822,1639.1,1638.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744504548297,1.566,1639.0,1638.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744504548503,1.566,1639.0,1638.9,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744504548699,1.566,1639.0,1638.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504548908,1.566,1639.0,1638.9,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1744504549819,3.2078,1639.4,1639.3,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744504550114,1.22025,1639.3,1639.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504550314,3.62005,1639.3,1639.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504550612,4.40515,1639.3,1639.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504550915,1.6597,1639.2,1639.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504551217,1.6597,1639.2,1639.1,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744504551810,1.6597,1639.2,1639.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504552215,2.88002,1639.2,1639.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504552402,1.22048,1639.0,1638.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744504552606,1.22055,1638.9,1638.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504552908,4.49825,1638.9,1638.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504553102,9.49825,1638.9,1638.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504555413,1.22088,1638.5,1638.3,101.96874]
["bitfinex-derivatives","ETHF0:USTF0",1744504555616,11.32922,1638.9,1638.3,101.96874]
["bitfinex-derivatives","ETHF0:USTF0",1744504555617,3.2078,1638.7,1638.3,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744504555805,3.2078,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504556612,0.00916954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504556819,0.00916954,1638.8,1638.7,2.86959]
["bitfinex-derivatives","ETHF0:USTF0",1744504557615,0.00916954,1638.8,1638.7,7.86959]
["bitfinex-derivatives","ETHF0:USTF0",1744504557819,0.00916954,1638.8,1638.7,11.90719]
["bitfinex-derivatives","ETHF0:USTF0",1744504559617,1.22978954,1638.8,1638.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744504559812,1.22069,1638.7,1638.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744504560012,0.00916954,1638.8,1638.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744504560218,1.22069,1638.7,1638.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744504560516,0.00916954,1638.8,1638.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744504560817,1.22077,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504561313,2.04497,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504562416,0.00916954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504562615,0.00916954,1638.8,1638.6,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1744504562921,1.22978954,1638.8,1638.6,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1744504563121,1.22978954,1638.8,1638.6,7.40017]
["bitfinex-derivatives","ETHF0:USTF0",1744504563521,1.22069,1638.7,1638.6,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744504563722,3.2078,1638.7,1638.6,7.40017]
["bitfinex-derivatives","ETHF0:USTF0",1744504564914,4.42849,1638.7,1638.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744504565119,1.22077,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504565715,1.6333,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504565916,4.8452,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504566116,4.8452,1638.7,1638.6,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744504566422,6.5035,1638.7,1638.6,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744504566613,5.6574,1638.7,1638.6,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744504566809,3.2078,1638.7,1638.6,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744504569322,3.2078,1638.7,1638.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744504569923,1.22077,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504570222,4.55507,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504570516,3.2078,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744504570720,3.2078,1638.7,1638.6,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1744504571027,3.2078,1638.7,1638.6,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744504571529,3.2078,1638.7,1638.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744504571830,4.9037,1638.7,1638.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744504572126,4.9037,1638.7,1638.6,3.66487]
["bitfinex-derivatives","ETHF0:USTF0",1744504572824,4.9037,1638.7,1638.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744504573121,4.9037,1638.7,1638.5,5.71795954]
["bitfinex-derivatives","ETHF0:USTF0",1744504573327,2.85927,1638.6,1638.5,4.49716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504573528,2.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504573822,7.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504574023,1.6385,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504574220,1.6385,1638.6,1638.5,1.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1744504574621,2.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504575325,1.6385,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504575528,1.6385,1638.6,1638.5,1.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1744504576123,2.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504577027,1.6385,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504577326,1.6385,1638.6,1638.5,1.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1744504577528,7.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504578226,2.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504578525,1.6385,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504578731,2.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504580022,7.85927,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504581023,1.22114,1638.1,1638.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744504581228,1.22126,1638.0,1637.8,7.41694]
["bitfinex-derivatives","ETHF0:USTF0",1744504581427,4.8048,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744504581728,4.8048,1638.0,1637.9,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744504581920,2.81822,1638.0,1637.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744504582120,3.2078,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504582427,6.02587,1638.2,1638.0,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744504582630,1.22122,1638.0,1637.8,5.71850954]
["bitfinex-derivatives","ETHF0:USTF0",1744504582827,4.42902,1638.0,1637.8,5.71850954]
["bitfinex-derivatives","ETHF0:USTF0",1744504583027,1.597,1637.9,1637.8,7.42610954]
["bitfinex-derivatives","ETHF0:USTF0",1744504583726,3.2078,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744504583927,3.2078,1638.0,1637.9,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744504584129,4.42874,1638.4,1637.9,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744504584326,3.2078,1638.4,1638.0,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744504584526,3.2078,1638.4,1638.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744504584825,3.2078,1638.4,1638.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744504586431,2.46,1638.5,1638.3,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1744504586628,5.94133668,1638.6,1638.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744504586826,1.22095,1638.4,1638.2,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744504587128,1.22095,1638.4,1638.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744504587932,2.85147,1638.5,1638.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744504588335,2.85147,1638.5,1638.3,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1744504588537,1.6553,1638.4,1638.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744504588937,1.6553,1638.4,1638.3,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1744504589334,1.6553,1638.4,1638.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744504589631,4.8631,1638.4,1638.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744504589935,1.22107,1638.2,1638.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744504590234,4.42887,1638.2,1638.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744504590439,1.6927,1638.1,1638.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744504591032,1.6927,1638.1,1638.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744504591732,4.42887,1638.2,1638.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744504592036,4.9005,1638.4,1638.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744504592639,6.12143,1638.4,1638.2,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744504592837,4.9005,1638.4,1638.3,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1744504593138,6.07309,1638.6,1638.4,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744504593328,1.22084,1638.5,1638.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744504593529,6.5516,1638.6,1638.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744504593530,7.77242,1638.6,1638.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744504594042,1.6993,1638.5,1638.4,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1744504594335,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504594536,3.2078,1638.6,1638.5,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1744504594738,3.2078,1638.6,1638.5,7.36184]
["bitfinex-derivatives","ETHF0:USTF0",1744504595235,0.00916954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504595832,0.00916954,1638.8,1638.7,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744504597540,0.00916954,1638.8,1638.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744504597740,3.21696954,1638.8,1638.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744504597944,1.22072,1638.7,1638.4,7.49009]
["bitfinex-derivatives","ETHF0:USTF0",1744504598136,1.5693,1638.7,1638.5,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1744504598342,1.5693,1638.7,1638.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744504598642,4.43763954,1638.8,1638.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744504598838,3.21696954,1638.8,1638.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744504599039,3.21696954,1638.8,1638.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744504599238,3.21696954,1638.8,1638.7,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1744504599441,3.21696954,1638.8,1638.7,8.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744504600539,0.00916954,1638.8,1638.7,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744504601143,0.00916954,1638.8,1638.7,8.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744504602245,1.22978954,1638.8,1638.7,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744504602435,6.08538954,1638.8,1638.7,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744504602842,6.08538954,1638.8,1638.3,9.75869]
["bitfinex-derivatives","ETHF0:USTF0",1744504602843,1.22072,1638.7,1638.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744504603044,2.86852,1638.7,1638.5,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744504603248,2.86852,1638.7,1638.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744504603437,1.22077,1638.6,1638.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744504603744,2.86857,1638.6,1638.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744504603937,6.07637,1638.6,1638.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744504604845,1.22084,1638.5,1638.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744504605253,2.86864,1638.5,1638.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744504606344,2.86864,1638.5,1638.4,2.87172]
["bitfinex-derivatives","ETHF0:USTF0",1744504606545,1.6478,1638.5,1638.4,2.87172]
["bitfinex-derivatives","ETHF0:USTF0",1744504607448,4.42862,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504607449,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504607747,4.43761954,1638.8,1638.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744504608048,4.43760954,1638.8,1638.6,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1744504608249,4.80236954,1638.8,1638.3,9.83608]
["bitfinex-derivatives","ETHF0:USTF0",1744504608549,1.22086,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504609748,2.81226,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504610754,1.5914,1638.5,1638.4,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1744504611353,6.02004,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504611951,4.7992,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504612149,1.5914,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504612347,3.2078,1638.7,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504612548,1.22077,1638.6,1638.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744504612747,1.22084,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504612950,2.90592,1638.6,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504613450,2.90594,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744504613646,1.6851,1638.5,1638.3,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744504613845,2.90602,1638.4,1638.3,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744504614050,1.6851,1638.4,1638.3,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744504614353,2.90602,1638.4,1638.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1744504614845,2.90602,1638.4,1638.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744504615154,1.22099,1638.3,1638.1,8.89994]
["bitfinex-derivatives","ETHF0:USTF0",1744504615354,2.82609,1638.3,1638.1,10.49294]
["bitfinex-derivatives","ETHF0:USTF0",1744504615759,1.6051,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504616854,1.22098,1638.4,1638.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744504617046,2.82609,1638.3,1638.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744504617249,2.82609,1638.3,1638.1,8.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744504617446,1.6051,1638.2,1638.1,8.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744504618353,6.6051,1638.2,1637.9,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504618653,4.42902,1638.0,1637.9,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504618850,3.2078,1638.0,1637.9,9.34037212]
["bitfinex-derivatives","ETHF0:USTF0",1744504619351,3.2078,1638.0,1637.9,10.90487212]
["bitfinex-derivatives","ETHF0:USTF0",1744504619550,4.8249,1638.0,1637.9,10.90487212]
["bitfinex-derivatives","ETHF0:USTF0",1744504619858,4.8249,1638.0,1637.9,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744504620851,4.8249,1638.0,1637.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504621155,1.7133,1637.9,1637.8,1.23053954]
["bitfinex-derivatives","ETHF0:USTF0",1744504621357,1.7133,1637.9,1637.8,2.92783954]
["bitfinex-derivatives","ETHF0:USTF0",1744504622451,2.93459,1637.9,1637.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504622656,7.93459,1637.9,1637.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504623553,2.93459,1637.9,1637.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504624654,3.2078,1638.0,1637.8,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504624852,1.6249,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744504625159,6.03443,1638.3,1638.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744504625352,6.03443,1638.3,1638.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504625552,4.8134,1638.3,1638.2,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1744504625753,4.8616,1638.5,1638.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504625961,6.4672,1638.5,1638.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504626259,2.82652,1638.4,1638.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504626450,1.6056,1638.4,1638.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504627460,2.82652,1638.4,1638.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504628061,1.6056,1638.4,1638.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504628557,2.82652,1638.4,1638.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744504629559,1.22101,1638.3,1638.1,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1744504629759,6.02151,1638.3,1638.1,4.58361]
["bitfinex-derivatives","ETHF0:USTF0",1744504630361,1.7063,1638.2,1638.1,4.58361]
["bitfinex-derivatives","ETHF0:USTF0",1744504630560,1.7063,1638.2,1638.1,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1744504631763,3.2078,1638.3,1638.1,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1744504631965,4.8616,1638.5,1638.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744504632157,4.8616,1638.5,1638.3,5.69296]
["bitfinex-derivatives","ETHF0:USTF0",1744504632357,6.08245,1638.5,1638.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744504632760,4.02556956,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504632956,4.02556956,1638.6,1638.5,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744504633466,4.02556956,1638.6,1638.5,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1744504634755,4.02556956,1638.6,1638.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1744504634963,6.92443956,1638.6,1638.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1744504635160,6.92443956,1638.6,1638.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504636068,5.70366956,1638.6,1638.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504636658,6.92443956,1638.6,1638.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504637565,5.70366956,1638.6,1638.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504637754,4.02556956,1638.6,1638.5,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1744504637958,4.02556956,1638.6,1638.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744504638259,1.22084,1638.5,1638.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744504638460,6.5772,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744504638663,5.7246,1638.5,1638.4,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744504638869,3.2078,1638.5,1638.4,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744504639168,4.02556956,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504639368,4.02556956,1638.6,1638.5,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1744504641971,2.59509002,1638.6,1638.5,17.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744504642773,0.00916954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504643065,0.00916954,1638.8,1638.7,8.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744504643570,0.00916954,1638.8,1638.7,9.76139]
["bitfinex-derivatives","ETHF0:USTF0",1744504644771,0.00916954,1638.8,1638.7,6.55359]
["bitfinex-derivatives","ETHF0:USTF0",1744504645771,0.00916954,1638.8,1638.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744504645973,1.22978954,1638.8,1638.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744504646175,1.22978954,1638.8,1638.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744504646365,1.22071,1638.7,1638.5,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744504646578,6.01167,1638.6,1638.5,12.58508212]
["bitfinex-derivatives","ETHF0:USTF0",1744504646978,6.01167,1638.6,1638.5,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504648374,11.01167,1638.6,1638.5,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504650366,11.01167,1638.6,1638.4,12.08615963]
["bitfinex-derivatives","ETHF0:USTF0",1744504650367,1.22109,1638.2,1638.0,7.40999]
["bitfinex-derivatives","ETHF0:USTF0",1744504650573,1.22109,1638.2,1638.0,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1744504650772,1.5919,1638.1,1638.0,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1744504651971,0.8906,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504652181,3.2078,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504652869,4.848,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504653084,1.22107,1638.2,1638.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744504653276,2.86127,1638.2,1638.1,2.89054]
["bitfinex-derivatives","ETHF0:USTF0",1744504653580,2.86127,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504653581,1.6402,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504653875,1.6402,1638.2,1637.8,3.21696954]
["bitfinex-derivatives","ETHF0:USTF0",1744504654090,1.22124,1638.0,1637.8,6.10768954]
["bitfinex-derivatives","ETHF0:USTF0",1744504654378,1.7306,1637.9,1637.8,6.10768954]
["bitfinex-derivatives","ETHF0:USTF0",1744504654882,5.27219,1638.1,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744504655176,5.27219,1638.1,1637.9,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744504655374,1.7306,1638.0,1637.9,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744504656677,0.8819,1638.3,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744504656872,3.2078,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504657275,1.22114,1638.2,1638.0,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744504657475,0.8839,1638.1,1638.0,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1744504657973,1.6222,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504658173,1.6222,1638.2,1638.1,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744504659374,1.6222,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504659674,1.6222,1638.2,1638.0,6.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744504659882,1.6222,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744504661180,1.6222,1638.2,1638.1,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744504661787,3.2078,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504661981,4.467,1638.6,1638.3,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744504661982,1.6505,1638.5,1638.3,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744504662187,1.6505,1638.5,1638.4,2.95292]
["bitfinex-derivatives","ETHF0:USTF0",1744504662480,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504662685,3.2078,1638.6,1638.5,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744504662887,5.94133668,1638.7,1638.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744504663073,5.94133668,1638.7,1638.6,9.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744504663985,5.94133668,1638.7,1638.6,14.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744504665591,5.94133668,1638.7,1638.6,9.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744504666088,7.52653668,1638.7,1638.6,9.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744504666684,5.94133668,1638.7,1638.6,14.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744504666884,5.94133668,1638.7,1638.6,17.52732]
["bitfinex-derivatives","ETHF0:USTF0",1744504667889,0.00916954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504668093,0.00916954,1638.8,1638.7,2.91459]
["bitfinex-derivatives","ETHF0:USTF0",1744504670494,0.00916954,1638.8,1638.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744504670693,0.00916954,1638.8,1638.6,10.79535]
["bitfinex-derivatives","ETHF0:USTF0",1744504670894,0.00916954,1638.8,1638.6,12.50765]
["bitfinex-derivatives","ETHF0:USTF0",1744504671288,1.64436954,1638.8,1638.6,12.50765]
["bitfinex-derivatives","ETHF0:USTF0",1744504671691,1.64436954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504671996,2.86502954,1638.8,1638.6,11.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744504672294,2.86502954,1638.8,1638.6,9.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744504672487,1.6148,1638.7,1638.6,9.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744504674295,2.83549,1638.7,1638.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744504674498,3.21696954,1638.8,1638.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744504674788,3.21696954,1638.8,1638.6,5.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744504674994,1.6148,1638.7,1638.6,5.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744504676192,3.21696954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504676389,3.21696954,1638.8,1638.7,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1744504679095,0.00916954,1638.8,1638.7,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744504679996,0.00916954,1638.8,1638.7,13.90879]
["bitfinex-derivatives","ETHF0:USTF0",1744504681398,0.00916954,1638.8,1638.7,10.70099]
["bitfinex-derivatives","ETHF0:USTF0",1744504681586,10.96047668,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744504681587,5.94133668,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744504681793,5.94133668,1639.3,1639.2,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1744504682287,5.94133668,1639.3,1639.2,8.20992]
["bitfinex-derivatives","ETHF0:USTF0",1744504684803,0.00916954,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504684992,0.00916954,1639.4,1639.3,6.96745]
["bitfinex-derivatives","ETHF0:USTF0",1744504685893,0.00916954,1639.4,1639.3,12.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744504686102,0.00916954,1639.4,1639.3,17.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744504686494,9.54e-06,1639.4,1639.3,17.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744504687492,9.54e-06,1639.4,1639.3,12.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744504688799,5.00000954,1639.4,1639.2,11.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744504689102,1.6544,1639.3,1639.2,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1744504689298,9.54e-06,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504690294,1.65440954,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504691499,9.54e-06,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504692208,9.54e-06,1639.4,1639.3,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744504692507,9.54e-06,1639.4,1639.3,10.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744504692705,9.54e-06,1639.4,1639.3,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744504692911,9.54e-06,1639.4,1639.3,10.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744504694505,9.54e-06,1639.4,1639.3,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744504695406,1.61870954,1639.4,1639.3,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744504695803,1.61870954,1639.4,1639.3,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1744504696004,2.59410954,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504696311,9.54e-06,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504696607,9.54e-06,1639.4,1639.3,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1744504696794,1.57320954,1639.4,1639.3,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1744504697703,6.57320954,1639.4,1639.2,11.52727]
["bitfinex-derivatives","ETHF0:USTF0",1744504697901,0.9754,1639.3,1639.2,11.52727]
["bitfinex-derivatives","ETHF0:USTF0",1744504698209,2.5486,1639.3,1639.2,11.52727]
["bitfinex-derivatives","ETHF0:USTF0",1744504699199,10.7564,1639.3,1639.1,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504699411,2.79352,1639.2,1639.1,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504699704,1.2206,1638.9,1638.7,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504699911,5.7562,1638.8,1638.7,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504700106,2.5484,1638.8,1638.6,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744504700300,5.7562,1638.8,1638.6,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744504700503,2.5484,1638.8,1638.6,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744504700807,5.7562,1638.8,1638.6,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744504701312,6.97682,1638.8,1638.5,5.65694954]
["bitfinex-derivatives","ETHF0:USTF0",1744504701607,4.42857,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504702110,9.42857,1638.6,1638.5,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504703303,1.22084,1638.5,1638.4,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504703609,2.88114,1638.5,1638.4,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504703810,7.88114,1638.5,1638.4,8.11908212]
["bitfinex-derivatives","ETHF0:USTF0",1744504704212,1.6603,1638.5,1638.4,9.34000212]
["bitfinex-derivatives","ETHF0:USTF0",1744504704617,1.6603,1638.5,1638.3,5.65811954]
["bitfinex-derivatives","ETHF0:USTF0",1744504704805,2.88117,1638.5,1638.3,4.43716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504705007,1.0005,1638.4,1638.3,4.43716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504705207,2.6608,1638.4,1638.3,4.43716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504705513,2.6608,1638.4,1638.3,5.65815954]
["bitfinex-derivatives","ETHF0:USTF0",1744504706220,2.6608,1638.4,1638.3,4.43716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504706515,7.08952,1638.4,1638.3,4.43716954]
["bitfinex-derivatives","ETHF0:USTF0",1744504707211,7.08952,1638.4,1638.3,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504707912,5.8686,1638.4,1638.3,1.23015954]
["bitfinex-derivatives","ETHF0:USTF0",1744504709515,0.00916954,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504709715,0.00916954,1638.6,1638.5,5.63384]
["bitfinex-derivatives","ETHF0:USTF0",1744504710115,1.63796954,1638.6,1638.5,7.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744504710818,0.00916954,1638.6,1638.5,7.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744504711019,0.00916954,1638.6,1638.5,21.30314]
["bitfinex-derivatives","ETHF0:USTF0",1744504711220,12.1367085,1639.2,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504711522,7.9728085,1639.2,1639.0,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1744504711915,9.1931385,1639.2,1639.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744504712114,7.62893668,1639.1,1639.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744504713016,1.6876,1639.1,1639.0,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1744504714117,1.6876,1639.1,1639.0,7.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744504716813,0.96526954,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504717016,0.00916954,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504718116,0.00916954,1639.2,1639.0,7.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744504718322,1.22043,1639.1,1638.8,11.51156]
["bitfinex-derivatives","ETHF0:USTF0",1744504718621,0.9437,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744504718822,3.76219,1639.0,1638.8,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744504719117,5.7495,1639.0,1638.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744504719321,5.7495,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744504719516,5.7495,1639.0,1638.9,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744504719721,5.7495,1639.0,1638.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744504720015,5.7495,1639.0,1638.9,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744504720224,0.00916954,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504720422,0.00916954,1639.2,1639.1,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744504721324,0.00916954,1639.2,1639.1,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744504723721,0.00916954,1639.2,1639.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744504723921,8.21696954,1639.2,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744504724129,4.42827,1639.0,1638.8,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1744504724430,1.7224,1638.9,1638.8,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1744504724725,3.21696954,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744504724928,0.00916954,1639.2,1639.1,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744504725127,0.00916954,1639.2,1639.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1744504725427,0.00916954,1639.2,1639.1,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1744504725619,0.00916954,1639.2,1639.1,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1744504726123,0.00916954,1639.2,1639.1,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744504728229,0.00916954,1639.2,1639.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1744504728425,3.21696954,1639.2,1639.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744504728625,4.94706954,1639.2,1639.1,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744504728829,0.00916954,1639.2,1639.1,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744504730022,1.73926954,1639.2,1639.1,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744504730329,1.73926954,1639.2,1639.1,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744504730529,6.16738954,1639.2,1639.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744504730832,12.14028954,1639.2,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504731032,2.1299,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504731232,3.7704,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504731733,2.55,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504731934,2.55,1639.1,1639.0,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1744504737436,7.55,1639.1,1638.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744504737740,4.42841,1638.9,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504738035,1.7202,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504738841,2.6801,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504739438,3.6344,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744504741134,3.6344,1638.8,1638.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744504741135,3.2078,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504741640,3.2078,1638.9,1638.5,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744504741641,1.22069,1638.7,1638.5,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744504741842,0.9573,1638.8,1638.5,8.83357]
["bitfinex-derivatives","ETHF0:USTF0",1744504742034,1.22077,1638.6,1638.5,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744504742235,1.22077,1638.6,1638.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744504742435,1.22086,1638.5,1638.3,98.71311954]
["bitfinex-derivatives","ETHF0:USTF0",1744504742734,1.6782,1638.4,1638.3,98.71311954]
["bitfinex-derivatives","ETHF0:USTF0",1744504742933,1.6782,1638.4,1638.3,100.30521954]
["bitfinex-derivatives","ETHF0:USTF0",1744504748941,1.6782,1638.4,1638.3,7.22721954]
["bitfinex-derivatives","ETHF0:USTF0",1744504749140,1.6782,1638.4,1638.3,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504749342,2.89912,1638.4,1638.3,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504750843,7.89912,1638.4,1638.3,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504751143,1.22124,1638.0,1637.8,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744504751442,1.6995,1637.9,1637.8,7.31527]
["bitfinex-derivatives","ETHF0:USTF0",1744504751634,1.6995,1637.9,1637.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744504751836,4.84639,1637.9,1637.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744504752036,3.6251,1637.9,1637.8,5.62737]
["bitfinex-derivatives","ETHF0:USTF0",1744504752248,0.00916954,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744504752636,0.00916954,1638.0,1637.9,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1744504752841,0.00916954,1638.0,1637.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744504753141,2.83758954,1638.0,1637.8,5.62731]
["bitfinex-derivatives","ETHF0:USTF0",1744504753345,1.6072,1637.9,1637.8,7.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744504754743,0.00916954,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744504754947,0.00916954,1638.0,1637.9,12.93249]
["bitfinex-derivatives","ETHF0:USTF0",1744504755146,0.00916954,1638.0,1637.9,17.93249]
["bitfinex-derivatives","ETHF0:USTF0",1744504757147,0.00916954,1638.0,1637.9,12.93249]
["bitfinex-derivatives","ETHF0:USTF0",1744504758236,0.00916954,1638.0,1637.9,17.93249]
["bitfinex-derivatives","ETHF0:USTF0",1744504758938,6.84893668,1638.6,1638.2,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1744504759145,5.7613,1638.7,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744504759342,5.7613,1638.7,1638.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744504759946,6.98199,1638.7,1638.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744504760342,10.7613,1638.7,1638.3,7.55687]
["bitfinex-derivatives","ETHF0:USTF0",1744504760641,1.22086,1638.5,1638.3,7.55687]
["bitfinex-derivatives","ETHF0:USTF0",1744504760843,2.88572,1638.4,1638.2,7.09902]
["bitfinex-derivatives","ETHF0:USTF0",1744504761043,1.6648,1638.3,1638.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744504761242,0.9139,1638.4,1638.3,3.89239]
["bitfinex-derivatives","ETHF0:USTF0",1744504762446,2.5787,1638.4,1638.3,3.89239]
["bitfinex-derivatives","ETHF0:USTF0",1744504764150,1.6648,1638.4,1638.3,3.89239]
["bitfinex-derivatives","ETHF0:USTF0",1744504764947,3.2078,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744504765246,1.22092,1638.4,1638.2,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744504765451,4.42885,1638.3,1638.1,8.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744504765752,1.22078,1638.6,1638.1,10.06525]
["bitfinex-derivatives","ETHF0:USTF0",1744504766049,1.6019,1638.5,1638.4,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744504766350,6.03058,1638.5,1638.3,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744504766848,1.6019,1638.4,1638.3,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744504767247,1.6019,1638.4,1638.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744504767550,5.106,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504767848,1.8982,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504768050,3.4606,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504769752,4.68159,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504769946,3.4606,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744504771052,3.4606,1638.3,1638.2,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1744504772758,3.2078,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744504773646,4.7761,1638.5,1638.4,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744504775549,5.99694,1638.5,1638.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744504775956,5.99694,1638.5,1638.4,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744504777056,5.99694,1638.5,1638.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744504777258,4.7761,1638.5,1638.4,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744504779058,5.99694,1638.5,1638.4,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744504779260,4.7761,1638.5,1638.4,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744504782269,3.2078,1638.5,1638.4,7.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744504782570,1.57836954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504782969,1.57836954,1638.8,1638.7,5.60069]
["bitfinex-derivatives","ETHF0:USTF0",1744504783372,5.60245235,1638.8,1638.7,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744504784468,4.03325235,1638.8,1638.7,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744504785167,4.03325235,1638.8,1638.7,15.38999]
["bitfinex-derivatives","ETHF0:USTF0",1744504785575,4.03325235,1638.8,1638.7,12.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744504785873,4.03325235,1638.8,1638.7,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744504786873,4.03325235,1638.8,1638.7,10.38999]
["bitfinex-derivatives","ETHF0:USTF0",1744504787670,0.00916954,1638.8,1638.7,10.38999]
["bitfinex-derivatives","ETHF0:USTF0",1744504789375,0.00916954,1638.8,1638.7,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744504789569,9.54e-06,1638.8,1638.7,15.38999]
["bitfinex-derivatives","ETHF0:USTF0",1744504791178,9.54e-06,1638.8,1638.7,10.38999]
["bitfinex-derivatives","ETHF0:USTF0",1744504794281,9.54e-06,1638.8,1638.7,13.06019]
["bitfinex-derivatives","ETHF0:USTF0",1744504794483,9.54e-06,1638.8,1638.7,16.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744504803189,0.92280954,1638.8,1638.7,16.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744504804887,5.92280954,1638.8,1638.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504805080,1.22069,1638.7,1638.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504805388,1.6169,1638.7,1638.6,1.22993954]
["bitfinex-derivatives","ETHF0:USTF0",1744504807794,9.54e-06,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504807979,9.54e-06,1638.8,1638.7,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1744504808185,9.54e-06,1638.8,1638.6,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504808382,9.54e-06,1638.8,1638.6,1.22988954]
["bitfinex-derivatives","ETHF0:USTF0",1744504808689,1.57790954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504809082,9.54e-06,1638.8,1638.7,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1744504809376,9.54e-06,1638.8,1638.7,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1744504812494,9.54e-06,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504812694,1.63100954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504812988,1.63100954,1638.8,1638.7,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1744504815295,9.54e-06,1638.8,1638.7,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1744504816293,9.54e-06,1638.8,1638.7,5.99399]
["bitfinex-derivatives","ETHF0:USTF0",1744504817788,9.54e-06,1638.8,1638.7,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744504817994,1.57180954,1638.8,1638.7,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744504819793,9.54e-06,1638.8,1638.7,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1744504826493,9.54e-06,1638.8,1638.7,11.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744504828900,7.23188281,1639.4,1638.7,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744504829086,5.71278281,1639.4,1639.2,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744504829292,1.6887,1639.3,1639.1,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1744504829600,3.2078,1639.2,1639.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504829798,5.34782,1639.2,1639.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504829993,12.03652,1639.2,1639.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504830195,1.22043,1639.1,1638.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504830413,1.22047,1639.0,1638.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504831001,2.90077,1639.0,1638.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504831201,1.6803,1639.0,1638.9,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744504834799,7.90077,1639.0,1638.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504835192,2.90077,1639.0,1638.9,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744504835393,1.6803,1639.0,1638.9,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744504835703,6.10857,1639.0,1638.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744504836597,6.10857,1639.0,1638.8,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744504836803,2.4862,1638.9,1638.8,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744504839110,2.4862,1638.9,1638.7,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744504839111,3.70677,1638.9,1638.7,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744504839308,1.6652,1638.8,1638.7,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744504844211,1.6652,1638.8,1638.7,7.13794]
["bitfinex-derivatives","ETHF0:USTF0",1744504844413,0.9272,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744504844710,7.23188281,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744504844912,4.02408281,1639.0,1638.9,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1744504845111,4.02408281,1639.0,1638.9,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744504845914,4.02408281,1639.0,1638.9,8.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744504846615,4.02408281,1639.0,1638.9,14.69865]
["bitfinex-derivatives","ETHF0:USTF0",1744504846809,6.4849785,1639.2,1638.9,13.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744504847013,6.4849785,1639.2,1639.1,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744504847215,5.45378263,1639.2,1639.1,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744504847415,5.45378263,1639.2,1639.1,11.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744504847610,2.25011263,1639.2,1639.1,17.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744504847805,3.77640514,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744504848002,0.73885514,1639.3,1639.2,95.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744504848213,0.73885514,1639.3,1639.2,100.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744504848516,5.14e-06,1639.3,1639.2,101.33764031]
["bitfinex-derivatives","ETHF0:USTF0",1744504849417,0.00916954,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504849718,0.00916954,1639.4,1639.3,17.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744504849916,0.00916954,1639.4,1639.3,22.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744504850111,0.00916954,1639.4,1639.3,18.91095]
["bitfinex-derivatives","ETHF0:USTF0",1744504850317,0.00916954,1639.4,1639.3,22.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744504850718,0.00916954,1639.4,1639.3,22.61282171]
["bitfinex-derivatives","ETHF0:USTF0",1744504851213,0.00916954,1639.4,1639.3,17.61282171]
["bitfinex-derivatives","ETHF0:USTF0",1744504851918,0.00916954,1639.4,1639.3,17.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744504854221,9.54e-06,1639.4,1639.3,22.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744504854420,4.1776,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744504854622,4.1776,1639.9,1639.8,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744504855129,0.9698,1639.9,1639.8,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744504855420,1.70383227,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744504855719,1.70383227,1640.0,1639.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744504857720,1.70383227,1640.0,1639.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744504857721,2.65513227,1640.0,1639.8,5.48583]
["bitfinex-derivatives","ETHF0:USTF0",1744504858219,1.7139,1639.9,1639.8,5.48583]
["bitfinex-derivatives","ETHF0:USTF0",1744504859323,6.7139,1639.9,1639.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744504861024,6.7139,1639.9,1639.8,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744504861721,1.7139,1639.9,1639.8,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744504862021,1.7139,1639.9,1639.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744504862212,4.9217,1639.9,1639.8,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744504864522,3.2078,1639.9,1639.8,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744504864725,0.95723227,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744504864925,0.95723227,1640.0,1639.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744504865126,0.00593227,1640.0,1639.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744504868319,0.00593227,1640.0,1639.9,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744504871835,2.27e-06,1640.0,1639.9,12.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744504873528,2.27e-06,1640.0,1639.9,17.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744504874826,2.27e-06,1640.0,1639.9,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744504875033,2.27e-06,1640.0,1639.9,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744504876333,2.61190227,1640.0,1639.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744504876933,2.61190227,1640.0,1639.9,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744504879338,2.61190227,1640.0,1639.9,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744504881236,2.61190227,1640.0,1639.9,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744504882442,1.65640227,1640.0,1639.9,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744504882834,2.27e-06,1640.0,1639.9,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744504885142,2.27e-06,1640.0,1639.9,11.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744504886144,2.27e-06,1640.0,1639.9,16.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744504887551,2.27e-06,1640.0,1639.9,11.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744504889347,2.27e-06,1640.0,1639.9,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744504889649,2.27e-06,1640.0,1639.9,14.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744504889839,1.70760227,1640.0,1639.9,16.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744504890745,2.27e-06,1640.0,1639.9,16.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744504893954,2.27e-06,1640.0,1639.9,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744504894452,0.92270227,1640.0,1639.9,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744504898048,0.92270227,1640.0,1639.9,8.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744504899955,0.92270227,1640.0,1639.9,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744504902659,0.92270227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504902959,7.14243227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504903656,5.92270227,1640.0,1639.9,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744504904050,7.53710227,1640.0,1639.9,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744504904460,7.53710227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504904755,10.74490227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504906165,5.74490227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504906462,5.74490227,1640.0,1639.9,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744504908565,10.74490227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504908766,6.96463227,1640.0,1639.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504909365,1.21988,1639.8,1639.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504909561,1.22002,1639.6,1639.5,20.29717978]
["bitfinex-derivatives","ETHF0:USTF0",1744504909760,4.42782,1639.6,1639.5,20.29717978]
["bitfinex-derivatives","ETHF0:USTF0",1744504909959,3.2078,1639.6,1639.5,21.51727978]
["bitfinex-derivatives","ETHF0:USTF0",1744504910159,4.7852,1639.6,1639.5,25.77827978]
["bitfinex-derivatives","ETHF0:USTF0",1744504910864,4.7852,1639.6,1639.5,13.59997191]
["bitfinex-derivatives","ETHF0:USTF0",1744504911461,4.7852,1639.6,1639.5,15.16807191]
["bitfinex-derivatives","ETHF0:USTF0",1744504911853,1.5774,1639.6,1639.5,15.16807191]
["bitfinex-derivatives","ETHF0:USTF0",1744504912365,0.9168,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744504912568,0.9168,1639.7,1639.6,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1744504913658,0.9168,1639.7,1639.5,13.59992191]
["bitfinex-derivatives","ETHF0:USTF0",1744504913867,1.6784,1639.6,1639.5,13.59992191]
["bitfinex-derivatives","ETHF0:USTF0",1744504914967,1.6784,1639.6,1639.5,12.37987191]
["bitfinex-derivatives","ETHF0:USTF0",1744504915170,6.10622,1639.6,1639.5,8.11887191]
["bitfinex-derivatives","ETHF0:USTF0",1744504915470,1.6784,1639.6,1639.4,9.34821145]
["bitfinex-derivatives","ETHF0:USTF0",1744504915767,2.5891,1639.5,1639.4,9.34821145]
["bitfinex-derivatives","ETHF0:USTF0",1744504916371,3.8092,1639.5,1639.4,8.12804145]
["bitfinex-derivatives","ETHF0:USTF0",1744504916768,2.5891,1639.5,1639.4,8.12804145]
["bitfinex-derivatives","ETHF0:USTF0",1744504917670,3.8092,1639.5,1639.4,8.12804145]
["bitfinex-derivatives","ETHF0:USTF0",1744504917865,8.8092,1639.5,1639.4,8.12804145]
["bitfinex-derivatives","ETHF0:USTF0",1744504918367,1.22017,1639.4,1639.3,12.17830787]
["bitfinex-derivatives","ETHF0:USTF0",1744504918571,4.42797,1639.4,1639.3,3.34244932]
["bitfinex-derivatives","ETHF0:USTF0",1744504918759,9.42797,1639.4,1639.3,3.34244932]
["bitfinex-derivatives","ETHF0:USTF0",1744504920370,1.22025,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504920875,6.22025,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504921679,1.22025,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504922669,3.2078,1639.4,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504922866,1.22015,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744504923066,1.22015,1639.5,1639.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744504923773,4.42787,1639.6,1639.4,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1744504923976,1.2201,1639.5,1639.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744504924168,1.2201,1639.5,1639.3,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744504924368,1.2201,1639.5,1639.3,8.82364932]
["bitfinex-derivatives","ETHF0:USTF0",1744504925167,1.22017,1639.4,1639.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504925869,4.42797,1639.4,1639.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744504928780,1.22025,1639.3,1639.2,1.85586954]
["bitfinex-derivatives","ETHF0:USTF0",1744504928979,1.22025,1639.3,1639.2,4.25691886]
["bitfinex-derivatives","ETHF0:USTF0",1744504929381,3.2078,1639.4,1639.2,5.47720886]
["bitfinex-derivatives","ETHF0:USTF0",1744504929582,4.42803,1639.4,1639.2,5.47720886]
["bitfinex-derivatives","ETHF0:USTF0",1744504929773,4.42803,1639.4,1639.2,6.39850886]
["bitfinex-derivatives","ETHF0:USTF0",1744504930282,1.22025,1639.3,1639.2,6.39850886]
["bitfinex-derivatives","ETHF0:USTF0",1744504930682,1.22025,1639.3,1639.2,5.17821886]
["bitfinex-derivatives","ETHF0:USTF0",1744504931077,1.22025,1639.3,1639.2,1.83576954]
["bitfinex-derivatives","ETHF0:USTF0",1744504931377,1.22025,1639.3,1639.2,6.39853886]
["bitfinex-derivatives","ETHF0:USTF0",1744504931884,1.22025,1639.3,1639.2,5.17821886]
["bitfinex-derivatives","ETHF0:USTF0",1744504934682,1.22025,1639.3,1639.2,6.39853886]
["bitfinex-derivatives","ETHF0:USTF0",1744504935082,1.22025,1639.3,1639.2,5.17821886]
["bitfinex-derivatives","ETHF0:USTF0",1744504936185,1.22025,1639.3,1639.2,6.74961886]
["bitfinex-derivatives","ETHF0:USTF0",1744504936384,1.22025,1639.3,1639.2,7.96993886]
["bitfinex-derivatives","ETHF0:USTF0",1744504936584,1.22025,1639.3,1639.2,6.74961886]
["bitfinex-derivatives","ETHF0:USTF0",1744504936988,1.22025,1639.3,1639.2,7.96993886]
["bitfinex-derivatives","ETHF0:USTF0",1744504937180,1.22025,1639.3,1639.2,6.74961886]
["bitfinex-derivatives","ETHF0:USTF0",1744504938182,1.22025,1639.3,1639.2,2.48586954]
["bitfinex-derivatives","ETHF0:USTF0",1744504938382,6.22025,1639.3,1639.2,1.58056954]
["bitfinex-derivatives","ETHF0:USTF0",1744504938580,6.22025,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504940179,10.48125,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504948493,13.68905,1639.3,1639.2,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744504948788,13.68905,1639.3,1639.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744504949287,13.80086875,1639.3,1639.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744504949493,13.80086833,1639.3,1639.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744504950996,13.68905,1639.3,1639.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744504951298,13.80087288,1639.3,1639.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744504951496,13.80087288,1639.3,1638.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744504951497,6.10163,1639.2,1638.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744504951793,1.22069,1638.7,1638.6,5.16204932]
["bitfinex-derivatives","ETHF0:USTF0",1744504952190,1.22069,1638.7,1638.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744504953498,1.22069,1638.7,1638.6,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1744504953699,1.22069,1638.7,1638.6,5.16204932]
["bitfinex-derivatives","ETHF0:USTF0",1744504954693,1.22069,1638.7,1638.6,6.87284932]
["bitfinex-derivatives","ETHF0:USTF0",1744504955293,3.21696954,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744504955599,3.21696954,1638.8,1638.7,6.27393932]
["bitfinex-derivatives","ETHF0:USTF0",1744504956795,4.43758954,1638.8,1638.7,6.27393932]
["bitfinex-derivatives","ETHF0:USTF0",1744504957596,0.00916954,1638.8,1638.7,11.27393932]
["bitfinex-derivatives","ETHF0:USTF0",1744504957898,1.22043,1639.1,1638.7,10.05324932]
["bitfinex-derivatives","ETHF0:USTF0",1744504958089,1.22043,1639.1,1638.8,9.32104932]
["bitfinex-derivatives","ETHF0:USTF0",1744504958293,1.22043,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744504958490,3.2078,1639.2,1639.0,3.34244932]
["bitfinex-derivatives","ETHF0:USTF0",1744504958691,1.7264,1639.2,1639.1,6.20514932]
["bitfinex-derivatives","ETHF0:USTF0",1744504958897,6.08425758,1639.3,1639.1,9.24574932]
["bitfinex-derivatives","ETHF0:USTF0",1744504959204,7.30450758,1639.3,1639.2,5.88974932]
["bitfinex-derivatives","ETHF0:USTF0",1744504961997,7.30450758,1639.3,1639.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744504962204,7.30450758,1639.3,1639.2,6.83784932]
["bitfinex-derivatives","ETHF0:USTF0",1744504963100,1.22941954,1639.3,1639.2,6.83784932]
["bitfinex-derivatives","ETHF0:USTF0",1744504964699,0.00916954,1639.3,1639.2,8.05816932]
["bitfinex-derivatives","ETHF0:USTF0",1744504974520,0.00916954,1639.3,1639.2,13.05816932]
["bitfinex-derivatives","ETHF0:USTF0",1744504974730,0.00916954,1639.3,1639.2,16.26596932]
["bitfinex-derivatives","ETHF0:USTF0",1744504975227,0.00916954,1639.3,1639.2,11.26596932]
["bitfinex-derivatives","ETHF0:USTF0",1744504975726,0.00916954,1639.3,1639.2,16.26596932]
["bitfinex-derivatives","ETHF0:USTF0",1744504976322,0.00916954,1639.3,1639.2,11.26596932]
["bitfinex-derivatives","ETHF0:USTF0",1744504978022,0.70151988,1639.7,1639.3,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1744504978218,0.70151988,1639.7,1639.6,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1744504978818,6.07508804,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744504979018,0.51578804,1639.8,1639.7,7.17145]
["bitfinex-derivatives","ETHF0:USTF0",1744504979224,8.03635697,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744504979424,8.03635697,1639.9,1639.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744504979624,8.03635697,1639.9,1639.8,9.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744504980727,8.03635697,1639.9,1639.8,15.30568]
["bitfinex-derivatives","ETHF0:USTF0",1744504981122,10.04005788,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744504981529,10.04005788,1640.0,1639.9,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744504982023,10.04005788,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744504982220,10.04005788,1640.0,1639.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744504982426,6.06290082,1640.4,1639.9,8.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744504982731,6.06290082,1640.4,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744504982927,6.06290082,1640.4,1640.3,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744504983128,6.06290082,1640.4,1640.3,8.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744504986633,1.6095,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744504986827,1.6095,1640.5,1640.4,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1744504988328,1.21965,1640.1,1639.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744504988525,2.5122,1640.0,1639.9,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1744504989226,0.9208,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744504989535,3.2078,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744504990030,3.2078,1640.2,1640.1,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744504990230,4.42704,1640.7,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744504990434,1.5902,1640.6,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744504990831,6.5902,1640.6,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744504991432,1.5902,1640.6,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744504992331,5.1631,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744504993034,1.9553,1640.7,1640.6,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744504993233,3.2078,1640.9,1640.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744504993426,3.8088,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744504993632,5.02779,1641.0,1640.8,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1744504993932,1.7075,1640.9,1640.8,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1744504994328,1.7075,1640.9,1640.8,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744504995135,2.92656,1640.9,1640.7,5.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744504995331,1.7075,1640.9,1640.7,5.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744504995638,1.6644,1640.8,1640.7,5.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744504996436,1.6644,1640.8,1640.7,7.13105]
["bitfinex-derivatives","ETHF0:USTF0",1744504996737,2.88353,1640.8,1640.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744504997737,1.6644,1640.8,1640.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744504997937,1.6644,1640.8,1640.7,5.47421]
["bitfinex-derivatives","ETHF0:USTF0",1744504998736,3.32033,1641.0,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744504998936,1.6781,1640.9,1640.8,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744504999138,1.6781,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744505002044,2.89716,1640.9,1640.7,7.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744505002231,1.21913,1640.8,1640.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744505002540,1.21913,1640.8,1640.5,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744505002541,1.2193,1640.6,1640.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744505002941,2.0169,1640.7,1640.5,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1744505002942,6.44395,1640.7,1640.5,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1744505003142,1.6568,1640.6,1640.5,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1744505003338,2.87608,1640.6,1640.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744505005944,1.21935,1640.5,1640.4,1.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1744505006142,2.81155,1640.5,1640.4,1.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1744505006849,1.5922,1640.5,1640.4,1.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1744505007443,1.5922,1640.5,1640.4,2.79735954]
["bitfinex-derivatives","ETHF0:USTF0",1744505010149,2.81155,1640.5,1640.4,1.57796954]
["bitfinex-derivatives","ETHF0:USTF0",1744505010753,1.5922,1640.5,1640.4,2.79739954]
["bitfinex-derivatives","ETHF0:USTF0",1744505012450,2.81155,1640.5,1640.4,1.57796954]
["bitfinex-derivatives","ETHF0:USTF0",1744505015754,2.81155,1640.5,1640.4,2.79739954]
["bitfinex-derivatives","ETHF0:USTF0",1744505016149,1.5922,1640.5,1640.4,2.79739954]
["bitfinex-derivatives","ETHF0:USTF0",1744505020449,11.01935,1640.5,1640.4,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744505022859,15.27135,1640.5,1640.4,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1744505023961,1.21983,1639.9,1639.7,5.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744505024161,1.21983,1639.9,1639.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744505024558,3.6042,1640.0,1639.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744505024859,0.9827,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744505026760,2.20243,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744505026955,1.2198,1639.9,1639.8,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1744505027161,1.2198,1639.9,1639.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744505027564,1.21988,1639.8,1639.7,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505028051,6.21988,1639.8,1639.7,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505028248,2.78868,1639.8,1639.7,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505044671,1.21988,1639.8,1639.7,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505044861,1.21988,1639.8,1639.7,2.0414416]
["bitfinex-derivatives","ETHF0:USTF0",1744505045167,3.2078,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744505045369,3.2078,1639.9,1639.8,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744505045762,4.4276,1639.9,1639.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744505048563,3.2078,1639.9,1639.8,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744505048969,3.21687867,1640.1,1639.8,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744505049171,0.00907867,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744505049367,0.00907867,1640.1,1640.0,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744505049571,0.00907867,1640.1,1640.0,3.27523]
["bitfinex-derivatives","ETHF0:USTF0",1744505049768,0.00907867,1640.1,1640.0,8.27523]
["bitfinex-derivatives","ETHF0:USTF0",1744505050066,0.00907867,1640.1,1640.0,11.48303]
["bitfinex-derivatives","ETHF0:USTF0",1744505050266,10.46178285,1640.5,1640.0,11.48303]
["bitfinex-derivatives","ETHF0:USTF0",1744505050476,9.24240285,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744505050774,10.46175285,1640.5,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744505050975,10.46175285,1640.5,1640.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744505052078,9.24240285,1640.5,1640.4,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744505052377,3.2078,1640.5,1640.4,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744505053075,1.21918,1640.8,1640.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744505053281,1.21908,1640.9,1640.7,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744505053479,10.46142285,1641.0,1640.8,3.36001]
["bitfinex-derivatives","ETHF0:USTF0",1744505053781,10.46142285,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505054474,9.24240285,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505054778,10.46138285,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505056781,6.12038,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505058283,4.42678,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505059581,3.2078,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744505059784,3.2078,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505060280,3.2078,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744505062586,3.2078,1641.0,1640.9,7.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744505063183,3.2078,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744505063486,4.42678,1641.0,1640.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744505066582,1.21906,1640.9,1640.8,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744505066792,2.88856,1640.9,1640.8,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744505069595,3.2078,1641.0,1640.8,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744505069796,4.4268,1641.0,1640.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744505070688,3.2078,1641.0,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505070891,3.2078,1641.0,1640.6,1.6010416]
["bitfinex-derivatives","ETHF0:USTF0",1744505070892,1.21921,1640.7,1640.6,1.6010416]
["bitfinex-derivatives","ETHF0:USTF0",1744505072089,1.21921,1640.7,1640.6,2.8203216]
["bitfinex-derivatives","ETHF0:USTF0",1744505072490,1.21921,1640.7,1640.6,1.6010416]
["bitfinex-derivatives","ETHF0:USTF0",1744505072689,4.42701,1640.7,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505072896,1.2195,1640.3,1640.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744505074105,3.95466,1640.4,1640.2,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744505074304,3.2078,1640.5,1640.2,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744505074510,1.21945,1640.4,1640.3,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744505075111,1.21958,1640.2,1640.1,4.2541416]
["bitfinex-derivatives","ETHF0:USTF0",1744505075603,1.21958,1640.2,1640.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505075798,3.90238,1640.2,1640.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505076303,1.21953,1640.3,1640.1,1.2287516]
["bitfinex-derivatives","ETHF0:USTF0",1744505076502,1.21953,1640.3,1640.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744505077007,4.2056,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744505077205,4.2056,1640.5,1640.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744505077407,1.2195,1640.3,1640.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744505077607,4.4273,1640.3,1640.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744505078511,4.4273,1640.3,1640.1,1.6757416]
["bitfinex-derivatives","ETHF0:USTF0",1744505078512,1.21958,1640.2,1640.1,1.6757416]
["bitfinex-derivatives","ETHF0:USTF0",1744505080305,2.91558,1640.2,1640.1,1.6757416]
["bitfinex-derivatives","ETHF0:USTF0",1744505081613,1.21958,1640.2,1640.1,1.6757416]
["bitfinex-derivatives","ETHF0:USTF0",1744505081804,2.87968,1640.2,1640.1,1.6757416]
["bitfinex-derivatives","ETHF0:USTF0",1744505082914,3.2078,1640.3,1640.1,2.8953916]
["bitfinex-derivatives","ETHF0:USTF0",1744505083106,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744505083403,3.2078,1640.3,1640.2,2.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744505084314,4.4273,1640.3,1640.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744505087617,1.2195,1640.3,1640.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744505088110,6.08739,1640.4,1640.2,2.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744505088414,1.2195,1640.3,1640.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744505088710,1.2195,1640.3,1640.1,2.2446416]
["bitfinex-derivatives","ETHF0:USTF0",1744505091010,6.08738,1640.4,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744505091215,2.87958,1640.4,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744505091411,1.6601,1640.4,1640.1,1.0250416]
["bitfinex-derivatives","ETHF0:USTF0",1744505091614,5.9658,1640.6,1640.1,4.2328416]
["bitfinex-derivatives","ETHF0:USTF0",1744505091816,1.2195,1640.4,1640.2,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744505092017,1.2195,1640.4,1640.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744505094621,4.4273,1640.4,1640.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744505096515,1.21958,1640.2,1640.1,6.4906316]
["bitfinex-derivatives","ETHF0:USTF0",1744505096717,1.21958,1640.2,1640.1,5.2710416]
["bitfinex-derivatives","ETHF0:USTF0",1744505097224,2.90218,1640.2,1640.1,5.2710416]
["bitfinex-derivatives","ETHF0:USTF0",1744505102019,6.10998,1640.2,1640.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505102221,9.8904,1640.2,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744505102524,6.25718,1640.0,1639.6,8.09745784]
["bitfinex-derivatives","ETHF0:USTF0",1744505102825,3.7414,1639.9,1639.6,8.09745784]
["bitfinex-derivatives","ETHF0:USTF0",1744505103017,1.5702,1639.8,1639.6,8.09745784]
["bitfinex-derivatives","ETHF0:USTF0",1744505103326,3.2078,1640.0,1639.5,12.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1744505103528,0.0091416,1639.9,1639.8,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744505103725,1.2289716,1639.9,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744505104026,1.2289716,1639.9,1639.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744505106129,0.0091416,1639.9,1639.8,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744505106326,0.0091416,1639.9,1639.8,11.50768]
["bitfinex-derivatives","ETHF0:USTF0",1744505106723,1.21956,1640.3,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744505106930,1.21956,1640.3,1640.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744505107731,2.82246,1640.3,1640.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744505109133,4.03772252,1640.3,1640.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744505109431,4.03772252,1640.3,1640.2,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744505112730,4.03772252,1640.3,1640.2,7.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744505114138,0.0091416,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744505114325,0.0091416,1640.4,1640.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1744505114530,0.0091416,1640.4,1640.3,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1744505115633,0.0091416,1640.4,1640.3,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1744505115938,4.03772252,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744505116135,4.03772252,1640.7,1640.6,11.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744505117037,4.03772252,1640.7,1640.6,12.44428]
["bitfinex-derivatives","ETHF0:USTF0",1744505117232,4.03772252,1640.7,1640.6,15.65208]
["bitfinex-derivatives","ETHF0:USTF0",1744505117929,4.03772252,1640.7,1640.6,20.65208]
["bitfinex-derivatives","ETHF0:USTF0",1744505118132,4.03772252,1640.7,1640.6,15.65208]
["bitfinex-derivatives","ETHF0:USTF0",1744505119140,4.03772252,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744505119329,4.03772252,1641.0,1640.9,5.46306]
["bitfinex-derivatives","ETHF0:USTF0",1744505120736,4.03772252,1641.0,1640.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744505120933,6.36602252,1641.0,1640.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744505121135,5.14702252,1641.0,1640.9,2.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744505121438,4.03772252,1641.0,1640.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744505121639,4.03772252,1641.0,1640.9,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744505121939,4.03772252,1641.0,1640.9,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1744505123443,5.52349,1641.3,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744505123739,5.52349,1641.3,1641.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744505124140,4.3047,1641.3,1641.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744505124340,7.97773252,1641.4,1641.2,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744505124539,7.97773252,1641.4,1641.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1744505124737,7.97773252,1641.4,1641.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744505125133,6.75902252,1641.4,1641.3,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744505125439,4.03772252,1641.4,1641.3,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744505126939,5.61502252,1641.4,1641.3,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744505128647,1.5773,1641.4,1641.3,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744505128942,2.28225,1641.5,1641.3,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744505129143,2.28225,1641.5,1641.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744505129642,3.96605,1641.5,1641.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744505130942,1.21846,1641.8,1641.4,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1744505131238,1.21852,1641.7,1641.5,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744505131444,1.21852,1641.7,1641.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744505131646,4.8916,1641.7,1641.4,4.2521416]
["bitfinex-derivatives","ETHF0:USTF0",1744505131947,1.21861,1641.5,1641.4,4.2521416]
["bitfinex-derivatives","ETHF0:USTF0",1744505132638,2.26461,1641.5,1641.4,4.2521416]
["bitfinex-derivatives","ETHF0:USTF0",1744505132840,3.2078,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744505133144,1.21856,1641.6,1641.4,8.1407616]
["bitfinex-derivatives","ETHF0:USTF0",1744505133343,2.78486,1641.6,1641.4,8.1407616]
["bitfinex-derivatives","ETHF0:USTF0",1744505133546,1.5663,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744505134240,3.2078,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744505134840,3.2078,1641.7,1641.6,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1744505135040,2.1336,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744505135348,2.30599,1641.8,1641.7,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744505135548,3.86979,1641.8,1641.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744505136149,3.86979,1641.8,1641.7,5.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744505136150,2.6514,1641.8,1641.7,5.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744505136350,2.6514,1641.8,1641.7,7.11916]
["bitfinex-derivatives","ETHF0:USTF0",1744505136647,3.86979,1641.8,1641.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744505137040,2.6514,1641.8,1641.7,5.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744505137243,1.0876,1641.8,1641.7,5.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744505139353,1.1472,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744505139552,2.78208,1642.0,1641.8,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744505139857,1.21832,1641.9,1641.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744505140049,2.80612,1641.9,1641.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744505140555,2.80612,1641.9,1641.8,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744505140754,2.80612,1641.9,1641.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744505140956,1.5878,1641.9,1641.8,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744505141156,6.6816,1642.1,1641.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744505141348,1.6961,1642.0,1641.9,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1744505141549,4.3214,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744505141750,6.0459,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744505142356,7.26394,1642.3,1642.1,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1744505142658,2.8381,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744505142865,2.8381,1642.3,1642.2,2.94229]
["bitfinex-derivatives","ETHF0:USTF0",1744505143459,1.6961,1642.3,1642.2,2.94229]
["bitfinex-derivatives","ETHF0:USTF0",1744505144063,1.1136,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744505144360,1.1136,1642.4,1642.3,7.18122]
["bitfinex-derivatives","ETHF0:USTF0",1744505144857,2.33154,1642.4,1642.3,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744505145063,3.89414,1642.4,1642.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744505145566,1.21803,1642.3,1642.1,8.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744505145761,3.83113,1642.3,1642.1,8.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744505146061,1.5626,1642.2,1642.1,8.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744505146257,2.78069,1642.2,1642.1,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1744505146458,1.5626,1642.2,1642.1,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1744505150167,4.2583,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744505150362,4.2583,1642.3,1642.2,2.90349]
["bitfinex-derivatives","ETHF0:USTF0",1744505150569,5.9369,1642.3,1642.2,2.90349]
["bitfinex-derivatives","ETHF0:USTF0",1744505150865,2.7291,1642.3,1642.2,2.90349]
["bitfinex-derivatives","ETHF0:USTF0",1744505151065,1.1136,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744505151267,2.7922,1642.4,1642.3,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1744505151663,4.01014,1642.4,1642.3,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1744505151866,4.01014,1642.4,1642.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744505153064,1.21802,1642.3,1642.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744505153263,3.96212,1642.3,1642.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744505153659,3.96212,1642.3,1642.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744505153860,2.7441,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744505154167,3.96214,1642.3,1642.1,7.12712]
["bitfinex-derivatives","ETHF0:USTF0",1744505155063,3.2078,1642.5,1642.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1744505155268,1.21797,1642.4,1642.2,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1744505155460,2.83887,1642.4,1642.2,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1744505155661,1.21802,1642.3,1642.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744505155863,5.09912,1642.3,1642.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744505156972,5.09912,1642.3,1642.2,2.88809]
["bitfinex-derivatives","ETHF0:USTF0",1744505157571,2.744,1642.3,1642.2,2.88809]
["bitfinex-derivatives","ETHF0:USTF0",1744505158267,3.2078,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744505158473,1.21794,1642.4,1642.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744505158674,3.87444,1642.4,1642.3,1.6767416]
["bitfinex-derivatives","ETHF0:USTF0",1744505158874,5.02204,1642.4,1642.3,1.6767416]
["bitfinex-derivatives","ETHF0:USTF0",1744505159175,5.02204,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505160673,10.02204,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505160870,10.02204,1642.4,1641.9,7.02352]
["bitfinex-derivatives","ETHF0:USTF0",1744505160871,3.04514,1642.3,1641.9,7.02352]
["bitfinex-derivatives","ETHF0:USTF0",1744505161070,4.8938,1642.3,1642.0,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744505161272,1.686,1642.2,1642.0,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1744505161467,2.28967,1642.1,1642.0,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1744505161670,2.28967,1642.1,1642.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744505161972,1.21824,1642.0,1641.9,4.2471416]
["bitfinex-derivatives","ETHF0:USTF0",1744505162170,4.00114,1642.0,1641.9,4.2471416]
["bitfinex-derivatives","ETHF0:USTF0",1744505163279,5.4975,1642.1,1641.9,5.4654616]
["bitfinex-derivatives","ETHF0:USTF0",1744505163573,1.21824,1642.0,1641.9,5.4654616]
["bitfinex-derivatives","ETHF0:USTF0",1744505163780,2.85604,1642.0,1641.9,4.2471416]
["bitfinex-derivatives","ETHF0:USTF0",1744505167578,5.3762,1642.1,1641.9,4.2471416]
["bitfinex-derivatives","ETHF0:USTF0",1744505167781,1.0715,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744505167977,0.0091416,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744505168190,0.0091416,1642.2,1642.1,4.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744505168395,0.0091416,1642.2,1642.1,9.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744505168693,0.0091416,1642.2,1642.1,4.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744505170588,4.03772252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744505170795,4.03772252,1642.5,1642.4,8.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744505170994,4.03772252,1642.5,1642.4,13.66174]
["bitfinex-derivatives","ETHF0:USTF0",1744505171395,4.03772252,1642.5,1642.4,15.32074]
["bitfinex-derivatives","ETHF0:USTF0",1744505172295,2.58401252,1642.5,1642.4,21.19874]
["bitfinex-derivatives","ETHF0:USTF0",1744505172496,6.03460285,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505172799,4.72730285,1642.6,1642.5,2.83247]
["bitfinex-derivatives","ETHF0:USTF0",1744505172994,4.72730285,1642.6,1642.5,7.83247]
["bitfinex-derivatives","ETHF0:USTF0",1744505174493,1.6832,1643.1,1642.9,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744505174794,1.2175,1643.0,1642.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505174999,3.3028,1643.0,1642.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505175300,11.5106,1643.0,1642.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505175698,3.2078,1643.0,1642.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505175902,1.21736,1643.2,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744505176105,1.21736,1643.2,1643.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744505176305,2.87866,1643.2,1643.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744505176600,4.8691,1643.2,1642.9,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744505176800,1.21744,1643.1,1642.9,8.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744505177003,2.87874,1643.1,1642.9,8.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744505177503,1.6613,1643.1,1642.9,8.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744505177803,4.72730285,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744505178000,4.72730285,1643.3,1643.2,8.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744505178201,1.21715,1643.5,1643.3,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744505178503,2.78605,1643.4,1643.1,5.45241]
["bitfinex-derivatives","ETHF0:USTF0",1744505178695,2.78609,1643.3,1643.1,7.06731]
["bitfinex-derivatives","ETHF0:USTF0",1744505178895,1.21735,1643.2,1643.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505179095,1.5688,1643.2,1643.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505179405,1.21719,1643.5,1643.3,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744505179800,1.21729,1643.3,1643.1,5.45239]
["bitfinex-derivatives","ETHF0:USTF0",1744505180104,1.21729,1643.3,1643.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744505180512,3.91699,1643.3,1643.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744505181408,1.21735,1643.2,1643.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744505181600,1.21743,1643.1,1643.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744505181799,1.21743,1643.1,1643.0,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744505182606,2.78173,1643.1,1643.0,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744505182801,2.78173,1643.1,1643.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744505183006,1.21757,1642.9,1642.8,5.8633416]
["bitfinex-derivatives","ETHF0:USTF0",1744505183694,8.87557,1642.9,1642.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505188602,13.10957,1642.9,1642.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505188809,1.21794,1642.4,1642.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744505189008,1.21794,1642.4,1642.3,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744505189406,3.2078,1642.6,1642.3,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744505189611,5.01213,1642.5,1642.3,7.13422]
["bitfinex-derivatives","ETHF0:USTF0",1744505189798,5.01213,1642.5,1642.3,7.1433616]
["bitfinex-derivatives","ETHF0:USTF0",1744505190003,5.01212,1642.5,1642.3,7.1433616]
["bitfinex-derivatives","ETHF0:USTF0",1744505190807,3.7942,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744505191000,3.2169416,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505191407,4.4347416,1642.6,1642.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744505192613,4.4347416,1642.6,1642.5,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744505192809,0.0091416,1642.6,1642.5,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744505194109,0.0091416,1642.6,1642.5,7.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744505196712,0.0091416,1642.6,1642.5,17.00807]
["bitfinex-derivatives","ETHF0:USTF0",1744505197005,2.1713,1643.1,1642.5,17.00807]
["bitfinex-derivatives","ETHF0:USTF0",1744505197006,3.38878,1643.1,1642.9,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744505197210,3.38878,1643.1,1643.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744505198616,3.38878,1643.1,1642.8,6.50779]
["bitfinex-derivatives","ETHF0:USTF0",1744505198617,3.04376,1643.0,1642.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505198919,4.42545,1642.8,1642.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505199120,3.2078,1642.8,1642.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744505199416,2.92544,1642.9,1642.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744505199607,2.92544,1642.9,1642.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744505201317,1.7078,1642.9,1642.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744505201615,1.21777,1642.7,1642.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744505201915,1.21777,1642.7,1642.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744505202820,1.2178,1642.6,1642.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744505203012,2.8586,1642.6,1642.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744505205217,2.27975,1642.7,1642.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744505205520,1.21775,1642.7,1642.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744505205719,2.94625,1642.7,1642.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744505205922,1.21787,1642.5,1642.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744505206117,3.98954,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744505206317,2.26104,1642.7,1642.5,2.93083]
["bitfinex-derivatives","ETHF0:USTF0",1744505206619,1.21774,1642.7,1642.5,2.93083]
["bitfinex-derivatives","ETHF0:USTF0",1744505206820,1.21774,1642.7,1642.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744505207122,1.21774,1642.7,1642.6,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744505208421,5.54098,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744505208621,4.42545,1642.8,1642.7,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744505208823,2.8591,1642.9,1642.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744505209025,1.21765,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744505209329,1.21765,1642.8,1642.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744505209617,1.21765,1642.8,1642.7,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744505210419,1.21765,1642.8,1642.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744505210621,1.21772,1642.7,1642.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744505210819,1.21769,1642.8,1642.6,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744505211221,1.21772,1642.7,1642.6,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744505212325,1.2177,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744505213620,1.21772,1642.7,1642.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744505214325,1.2178,1642.6,1642.5,2.30217]
["bitfinex-derivatives","ETHF0:USTF0",1744505215420,1.21787,1642.5,1642.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744505215625,2.80337,1642.5,1642.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744505215829,2.80337,1642.5,1642.4,6.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744505216519,1.5855,1642.5,1642.4,6.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744505216724,1.21785,1642.6,1642.4,6.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744505216923,1.21787,1642.5,1642.4,5.45094]
["bitfinex-derivatives","ETHF0:USTF0",1744505217625,2.80333,1642.6,1642.4,5.45094]
["bitfinex-derivatives","ETHF0:USTF0",1744505217816,2.80333,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505218021,2.80333,1642.6,1642.4,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1744505218629,1.21787,1642.5,1642.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744505218821,4.00837,1642.5,1642.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744505219525,4.00837,1642.5,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505219526,1.21794,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505219727,4.00014,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505220321,4.00014,1642.4,1642.3,1.2271616]
["bitfinex-derivatives","ETHF0:USTF0",1744505221127,2.7822,1642.4,1642.3,1.2271616]
["bitfinex-derivatives","ETHF0:USTF0",1744505221332,2.7822,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505221526,2.32634,1642.5,1642.3,2.3004616]
["bitfinex-derivatives","ETHF0:USTF0",1744505221927,1.21794,1642.4,1642.3,2.3004616]
["bitfinex-derivatives","ETHF0:USTF0",1744505222229,1.21794,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505222528,3.91414,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505226225,3.91414,1642.4,1642.3,1.6270416]
["bitfinex-derivatives","ETHF0:USTF0",1744505228528,3.91414,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505232546,2.6962,1642.4,1642.3,1.2271616]
["bitfinex-derivatives","ETHF0:USTF0",1744505232739,3.2078,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744505233044,4.42567,1642.5,1642.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744505233352,1.21794,1642.4,1642.3,4.2421416]
["bitfinex-derivatives","ETHF0:USTF0",1744505233549,3.91244,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505234145,3.91244,1642.4,1642.3,1.6632416]
["bitfinex-derivatives","ETHF0:USTF0",1744505238241,1.21794,1642.4,1642.3,1.6632416]
["bitfinex-derivatives","ETHF0:USTF0",1744505238447,1.21794,1642.4,1642.3,2.8812616]
["bitfinex-derivatives","ETHF0:USTF0",1744505239555,3.2078,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744505239753,6.08200751,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744505240455,6.08200751,1642.7,1642.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744505241356,7.29972751,1642.7,1642.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744505241557,1.2178,1642.6,1642.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1744505241758,1.21787,1642.5,1642.4,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744505241947,5.8897,1642.6,1642.4,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744505242252,1.21787,1642.5,1642.4,7.60434]
["bitfinex-derivatives","ETHF0:USTF0",1744505242558,7.29975751,1642.7,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505242852,1.21787,1642.5,1642.4,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744505243242,7.16125,1642.6,1642.4,7.60434]
["bitfinex-derivatives","ETHF0:USTF0",1744505243754,3.2078,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505244055,7.29978751,1642.7,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505244657,1.2178,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505244958,1.21787,1642.5,1642.4,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744505246160,3.98487,1642.5,1642.4,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744505246457,3.98487,1642.5,1642.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744505247255,1.21794,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505247459,7.10704,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505247651,5.47614,1642.4,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505247850,1.21794,1642.4,1642.3,1.2271316]
["bitfinex-derivatives","ETHF0:USTF0",1744505248951,1.21793,1642.5,1642.3,1.2271316]
["bitfinex-derivatives","ETHF0:USTF0",1744505249155,5.47601,1642.6,1642.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505249353,1.21787,1642.5,1642.4,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744505250861,5.47605,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505251050,5.47605,1642.6,1642.5,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744505251051,3.2078,1642.6,1642.5,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744505251251,3.2078,1642.6,1642.5,6.57437]
["bitfinex-derivatives","ETHF0:USTF0",1744505251761,6.08200751,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744505253355,6.08200751,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744505253757,6.08200751,1642.8,1642.7,15.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744505255954,6.08200751,1642.8,1642.7,10.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744505256157,6.08200751,1642.8,1642.7,7.09572]
["bitfinex-derivatives","ETHF0:USTF0",1744505257566,1.21765,1642.8,1642.6,10.89109784]
["bitfinex-derivatives","ETHF0:USTF0",1744505257862,2.81555,1642.8,1642.6,10.89109784]
["bitfinex-derivatives","ETHF0:USTF0",1744505258161,1.2175,1643.0,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744505258363,1.2175,1643.0,1642.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744505259357,1.21757,1642.9,1642.8,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1744505259563,5.00507,1642.9,1642.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744505259963,5.00507,1642.9,1642.8,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744505261366,8.21287,1642.9,1642.8,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744505262055,8.21287,1642.9,1642.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744505262863,1.21765,1642.8,1642.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744505263064,1.21772,1642.7,1642.6,6.54006]
["bitfinex-derivatives","ETHF0:USTF0",1744505263362,1.21772,1642.7,1642.6,8.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744505263662,1.21772,1642.7,1642.6,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744505263851,1.21772,1642.7,1642.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744505264059,1.6544,1642.8,1642.4,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744505264363,2.3526,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505264562,2.3526,1642.6,1642.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744505264861,5.0379,1642.6,1642.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744505265963,3.8201,1642.6,1642.5,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1744505266764,5.0379,1642.6,1642.5,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1744505267166,5.0379,1642.6,1642.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744505268166,3.2078,1642.7,1642.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744505268460,1.2178,1642.6,1642.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744505269458,2.7899,1642.6,1642.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744505272469,2.7899,1642.6,1642.4,8.65569]
["bitfinex-derivatives","ETHF0:USTF0",1744505272665,2.7899,1642.6,1642.4,10.32589]
["bitfinex-derivatives","ETHF0:USTF0",1744505276976,5.01737,1642.5,1642.4,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1744505277276,5.01737,1642.5,1642.4,10.32594]
["bitfinex-derivatives","ETHF0:USTF0",1744505278462,5.01737,1642.5,1642.4,7.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744505280868,3.7995,1642.5,1642.4,7.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744505281373,5.01737,1642.5,1642.4,5.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744505281976,5.01737,1642.5,1642.4,7.14984]
["bitfinex-derivatives","ETHF0:USTF0",1744505284673,3.7995,1642.5,1642.4,7.14984]
["bitfinex-derivatives","ETHF0:USTF0",1744505286676,5.01737,1642.5,1642.4,7.14984]
["bitfinex-derivatives","ETHF0:USTF0",1744505289180,2.25797,1642.5,1642.4,7.14984]
["bitfinex-derivatives","ETHF0:USTF0",1744505290784,1.0401,1642.5,1642.4,7.14984]
["bitfinex-derivatives","ETHF0:USTF0",1744505291280,1.21786,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744505291484,1.21786,1642.6,1642.5,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1744505291877,8.41268751,1642.8,1642.6,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744505292079,8.41268751,1642.8,1642.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744505292275,6.08200751,1642.8,1642.7,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744505292475,6.08200751,1642.8,1642.7,7.06782]
["bitfinex-derivatives","ETHF0:USTF0",1744505292680,6.08200751,1642.8,1642.7,15.27562]
["bitfinex-derivatives","ETHF0:USTF0",1744505292982,6.08200751,1642.8,1642.7,21.15362]
["bitfinex-derivatives","ETHF0:USTF0",1744505293684,8.04665749,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744505293885,8.04665749,1642.9,1642.8,9.21281049]
["bitfinex-derivatives","ETHF0:USTF0",1744505294080,8.04665749,1642.9,1642.8,14.21281049]
["bitfinex-derivatives","ETHF0:USTF0",1744505296189,4.42501,1643.4,1643.2,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1744505296384,6.10141,1643.4,1643.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744505296577,4.8842,1643.4,1643.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744505296785,5.09790371,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744505297088,4.06260371,1643.5,1643.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744505297283,4.06260371,1643.5,1643.4,8.63366145]
["bitfinex-derivatives","ETHF0:USTF0",1744505297493,4.06260371,1643.5,1643.4,18.56016145]
["bitfinex-derivatives","ETHF0:USTF0",1744505297882,4.06260371,1643.5,1643.4,13.56016145]
["bitfinex-derivatives","ETHF0:USTF0",1744505298189,4.06260371,1643.5,1643.4,17.78816145]
["bitfinex-derivatives","ETHF0:USTF0",1744505299395,4.06260371,1643.5,1643.4,14.57936145]
["bitfinex-derivatives","ETHF0:USTF0",1744505299579,5.27973371,1643.5,1643.4,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744505299892,12.27040371,1643.5,1643.1,5.4535616]
["bitfinex-derivatives","ETHF0:USTF0",1744505300085,2.89777,1643.4,1643.1,7.0179616]
["bitfinex-derivatives","ETHF0:USTF0",1744505300291,2.89778,1643.3,1643.1,13.89799944]
["bitfinex-derivatives","ETHF0:USTF0",1744505300494,2.89778,1643.3,1643.1,12.33359944]
["bitfinex-derivatives","ETHF0:USTF0",1744505300790,1.101,1643.2,1643.1,13.55102944]
["bitfinex-derivatives","ETHF0:USTF0",1744505300996,2.89774,1643.4,1643.2,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744505301178,5.04894,1643.4,1643.2,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744505301491,1.101,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744505302291,1.101,1643.4,1643.1,12.33359944]
["bitfinex-derivatives","ETHF0:USTF0",1744505302486,1.21735,1643.2,1643.1,8.10659944]
["bitfinex-derivatives","ETHF0:USTF0",1744505302683,2.7307,1643.3,1643.1,8.10659944]
["bitfinex-derivatives","ETHF0:USTF0",1744505302991,2.7307,1643.3,1643.1,9.32396944]
["bitfinex-derivatives","ETHF0:USTF0",1744505303588,2.31827,1643.4,1643.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744505303788,2.31827,1643.4,1643.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744505304089,3.90187,1643.4,1643.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744505304397,1.101,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744505305090,1.1154,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744505305390,1.1197,1643.6,1643.5,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744505305592,3.2078,1643.7,1643.5,5.44407]
["bitfinex-derivatives","ETHF0:USTF0",1744505305895,1.21706,1643.6,1643.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744505306097,2.83866,1643.6,1643.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744505306590,1.6216,1643.6,1643.5,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744505306788,4.3275,1643.7,1643.5,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744505306991,5.9491,1643.7,1643.5,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744505307194,1.1197,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744505307395,1.1197,1643.7,1643.6,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744505308495,1.1197,1643.7,1643.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744505308708,2.82056,1643.6,1643.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744505312001,1.6035,1643.6,1643.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744505312202,1.6035,1643.6,1643.5,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744505312394,4.3275,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744505313102,1.1154,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744505313297,5.55853,1643.9,1643.7,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744505313507,1.089,1643.8,1643.7,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744505313709,2.7397,1643.8,1643.7,5.44292]
["bitfinex-derivatives","ETHF0:USTF0",1744505313902,1.089,1643.8,1643.7,5.44292]
["bitfinex-derivatives","ETHF0:USTF0",1744505314195,3.95662,1643.8,1643.7,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744505314398,2.7397,1643.8,1643.7,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744505314704,1.1339,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744505316101,1.089,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744505316695,1.089,1644.0,1643.9,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744505317307,2.30576,1644.0,1643.8,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744505317497,2.30576,1644.0,1643.7,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744505317498,3.97577,1643.9,1643.7,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744505317698,1.6676,1643.8,1643.7,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744505318006,1.095,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744505318197,1.095,1643.9,1643.8,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1744505318398,1.095,1643.9,1643.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744505318603,1.095,1643.9,1643.7,5.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744505318604,2.31183,1643.9,1643.7,5.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744505318798,1.6676,1643.8,1643.7,5.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744505320106,2.88451,1643.8,1643.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744505320405,1.6676,1643.8,1643.7,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744505320604,2.88451,1643.8,1643.7,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744505320802,1.6676,1643.8,1643.7,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744505321306,4.3028,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744505321508,2.7511,1643.9,1643.8,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744505321705,3.2078,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744505322005,4.42448,1644.1,1644.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744505322207,3.2078,1644.1,1643.5,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744505322410,1.2169,1643.9,1643.7,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744505322709,2.1345,1644.0,1643.8,0.45886617]
["bitfinex-derivatives","ETHF0:USTF0",1744505322910,2.1345,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744505323105,3.7906,1644.0,1643.9,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744505323699,3.7906,1644.0,1643.9,7.08563]
["bitfinex-derivatives","ETHF0:USTF0",1744505324612,5.00736,1644.0,1643.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744505324816,3.7906,1644.0,1643.9,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744505325617,5.00736,1644.0,1643.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744505326315,3.7906,1644.0,1643.9,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744505326615,3.7906,1644.0,1643.9,5.89988277]
["bitfinex-derivatives","ETHF0:USTF0",1744505327217,2.1345,1644.0,1643.9,5.89988277]
["bitfinex-derivatives","ETHF0:USTF0",1744505327610,2.1345,1644.0,1643.9,7.02128277]
["bitfinex-derivatives","ETHF0:USTF0",1744505328120,2.1345,1644.0,1643.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744505328305,3.7154,1644.0,1643.9,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744505329016,1.086,1644.0,1643.9,5.89974569]
["bitfinex-derivatives","ETHF0:USTF0",1744505330113,2.195,1644.0,1643.9,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744505330315,2.195,1644.0,1643.9,5.89983232]
["bitfinex-derivatives","ETHF0:USTF0",1744505332312,2.195,1644.0,1643.9,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744505332513,2.195,1644.0,1643.9,5.90008694]
["bitfinex-derivatives","ETHF0:USTF0",1744505333315,1.086,1644.0,1643.9,5.90008694]
["bitfinex-derivatives","ETHF0:USTF0",1744505333512,2.1667,1644.0,1643.9,5.90008694]
["bitfinex-derivatives","ETHF0:USTF0",1744505333719,4.95286,1644.0,1643.9,4.68325694]
["bitfinex-derivatives","ETHF0:USTF0",1744505335215,4.95286,1644.0,1643.9,5.90008694]
["bitfinex-derivatives","ETHF0:USTF0",1744505335415,3.7361,1644.0,1643.9,5.90008694]
["bitfinex-derivatives","ETHF0:USTF0",1744505336119,3.7361,1644.0,1643.9,5.90056607]
["bitfinex-derivatives","ETHF0:USTF0",1744505337617,4.95286,1644.0,1643.9,4.68373607]
["bitfinex-derivatives","ETHF0:USTF0",1744505337821,4.95286,1644.0,1643.9,5.90056607]
["bitfinex-derivatives","ETHF0:USTF0",1744505338022,4.95286,1644.0,1643.9,5.90079979]
["bitfinex-derivatives","ETHF0:USTF0",1744505338321,3.7361,1644.0,1643.9,5.90079979]
["bitfinex-derivatives","ETHF0:USTF0",1744505341323,4.95286,1644.0,1643.9,4.68428859]
["bitfinex-derivatives","ETHF0:USTF0",1744505341522,3.7361,1644.0,1643.9,5.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1744505341723,4.95286,1644.0,1643.9,5.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1744505342623,4.95286,1644.0,1643.9,4.68428859]
["bitfinex-derivatives","ETHF0:USTF0",1744505343427,4.95286,1644.0,1643.9,0.46028859]
["bitfinex-derivatives","ETHF0:USTF0",1744505343721,1.21706,1643.6,1643.4,9.31462784]
["bitfinex-derivatives","ETHF0:USTF0",1744505344023,2.2072,1643.5,1643.4,10.99352784]
["bitfinex-derivatives","ETHF0:USTF0",1744505344217,5.15013,1643.5,1643.4,10.23733347]
["bitfinex-derivatives","ETHF0:USTF0",1744505344523,3.933,1643.5,1643.4,11.45453347]
["bitfinex-derivatives","ETHF0:USTF0",1744505345825,3.933,1643.5,1643.4,3.35707563]
["bitfinex-derivatives","ETHF0:USTF0",1744505347322,5.15013,1643.5,1643.4,2.13987563]
["bitfinex-derivatives","ETHF0:USTF0",1744505347517,5.15013,1643.5,1643.4,0.46097563]
["bitfinex-derivatives","ETHF0:USTF0",1744505347922,3.933,1643.5,1643.4,0.46097563]
["bitfinex-derivatives","ETHF0:USTF0",1744505348127,3.933,1643.5,1643.4,3.26187563]
["bitfinex-derivatives","ETHF0:USTF0",1744505348421,3.933,1643.5,1643.4,3.26107862]
["bitfinex-derivatives","ETHF0:USTF0",1744505349326,3.933,1643.5,1643.4,2.04387862]
["bitfinex-derivatives","ETHF0:USTF0",1744505349625,3.933,1643.5,1643.4,3.26107862]
["bitfinex-derivatives","ETHF0:USTF0",1744505349826,5.15013,1643.5,1643.4,2.04387862]
["bitfinex-derivatives","ETHF0:USTF0",1744505350326,5.15013,1643.5,1643.4,3.26107862]
["bitfinex-derivatives","ETHF0:USTF0",1744505350725,3.933,1643.5,1643.4,3.26107862]
["bitfinex-derivatives","ETHF0:USTF0",1744505351529,5.15013,1643.5,1643.4,3.26107862]
["bitfinex-derivatives","ETHF0:USTF0",1744505351724,5.15013,1643.5,1643.4,2.04387862]
["bitfinex-derivatives","ETHF0:USTF0",1744505352126,5.15013,1643.5,1643.4,0.46017862]
["bitfinex-derivatives","ETHF0:USTF0",1744505352325,1.2172,1643.4,1643.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744505352622,1.2172,1643.4,1643.3,4.68281846]
["bitfinex-derivatives","ETHF0:USTF0",1744505352623,2.8217,1643.4,1643.3,4.68281846]
["bitfinex-derivatives","ETHF0:USTF0",1744505353429,6.0295,1643.4,1643.3,4.68281846]
["bitfinex-derivatives","ETHF0:USTF0",1744505353724,6.0295,1643.4,1643.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744505354923,1.21728,1643.3,1643.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744505355127,2.82458,1643.3,1643.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744505359123,1.21735,1643.2,1643.1,4.2321416]
["bitfinex-derivatives","ETHF0:USTF0",1744505359432,8.25825,1643.2,1643.1,4.2321416]
["bitfinex-derivatives","ETHF0:USTF0",1744505359733,8.25825,1643.2,1643.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505359933,8.25825,1643.2,1643.1,1.6267416]
["bitfinex-derivatives","ETHF0:USTF0",1744505361032,8.25825,1643.2,1643.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505362627,7.0409,1643.2,1643.1,1.6650416]
["bitfinex-derivatives","ETHF0:USTF0",1744505362830,7.10546371,1643.5,1643.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744505362831,4.42506,1643.4,1643.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744505363031,5.49586,1643.4,1643.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744505364630,4.2786,1643.4,1643.3,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744505365733,5.4958,1643.4,1643.3,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744505365934,5.4958,1643.4,1643.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744505366626,4.2786,1643.4,1643.3,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744505367126,3.2078,1643.4,1643.3,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744505368332,3.2078,1643.4,1643.3,3.33270241]
["bitfinex-derivatives","ETHF0:USTF0",1744505368833,2.27578,1643.5,1643.3,3.33270241]
["bitfinex-derivatives","ETHF0:USTF0",1744505369030,2.27578,1643.5,1643.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744505369237,1.0586,1643.5,1643.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744505369939,6.0163,1643.6,1643.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744505369940,1.0747,1643.7,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744505370231,3.40448,1643.7,1643.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744505370643,2.1875,1643.7,1643.6,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1744505370837,1.1128,1643.7,1643.6,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1744505371531,7.27040371,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744505371732,8.48731371,1643.8,1643.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744505371932,5.27951371,1643.8,1643.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744505372739,4.06260371,1643.8,1643.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1744505372939,3.40495,1643.9,1643.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1744505373241,3.40495,1643.9,1643.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744505373440,5.09655,1643.9,1643.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744505373936,1.21702,1643.7,1643.5,5.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744505374138,1.1187,1643.6,1643.5,7.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744505374339,1.1187,1643.6,1643.5,5.90116926]
["bitfinex-derivatives","ETHF0:USTF0",1744505375638,1.1187,1643.6,1643.5,5.90119118]
["bitfinex-derivatives","ETHF0:USTF0",1744505379137,1.1187,1643.6,1643.5,5.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744505379341,1.1187,1643.6,1643.5,5.90108762]
["bitfinex-derivatives","ETHF0:USTF0",1744505381043,1.1187,1643.6,1643.5,5.90097356]
["bitfinex-derivatives","ETHF0:USTF0",1744505382046,2.33576,1643.6,1643.5,4.68386356]
["bitfinex-derivatives","ETHF0:USTF0",1744505382246,2.33576,1643.6,1643.5,4.68086356]
["bitfinex-derivatives","ETHF0:USTF0",1744505382542,3.38046,1643.6,1643.5,4.68086356]
["bitfinex-derivatives","ETHF0:USTF0",1744505383549,2.1634,1643.6,1643.5,5.89799356]
["bitfinex-derivatives","ETHF0:USTF0",1744505384142,1.1187,1643.6,1643.5,5.89799356]
["bitfinex-derivatives","ETHF0:USTF0",1744505386647,1.1187,1643.6,1643.5,7.54649356]
["bitfinex-derivatives","ETHF0:USTF0",1744505392153,1.1187,1643.6,1643.5,7.54677774]
["bitfinex-derivatives","ETHF0:USTF0",1744505393942,1.1187,1643.6,1643.5,7.54697347]
["bitfinex-derivatives","ETHF0:USTF0",1744505394651,1.054,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744505394950,4.42472,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744505394951,3.2078,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744505395150,4.06260371,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744505395356,4.06260371,1643.9,1643.8,6.26314347]
["bitfinex-derivatives","ETHF0:USTF0",1744505395551,6.97193371,1643.9,1643.8,6.26310554]
["bitfinex-derivatives","ETHF0:USTF0",1744505396954,11.97193371,1643.9,1643.8,0.46030554]
["bitfinex-derivatives","ETHF0:USTF0",1744505397149,1.21704,1643.7,1643.5,7.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744505397353,1.0528,1643.6,1643.5,7.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744505397552,7.17197,1643.8,1643.6,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744505397753,4.2283,1643.8,1643.7,1.6773868]
["bitfinex-derivatives","ETHF0:USTF0",1744505398053,8.05897371,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744505398256,7.86260371,1643.9,1643.8,1.6773168]
["bitfinex-derivatives","ETHF0:USTF0",1744505398447,9.07943371,1643.9,1643.8,1.6773168]
["bitfinex-derivatives","ETHF0:USTF0",1744505399255,7.86260371,1643.9,1643.8,1.6773168]
["bitfinex-derivatives","ETHF0:USTF0",1744505399455,7.86260371,1643.9,1643.8,1.67731633]
["bitfinex-derivatives","ETHF0:USTF0",1744505399756,3.8,1643.9,1643.8,1.67731633]
["bitfinex-derivatives","ETHF0:USTF0",1744505400153,5.01683,1643.9,1643.8,0.46040633]
["bitfinex-derivatives","ETHF0:USTF0",1744505401859,1.21698,1643.7,1643.5,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744505402154,3.29446,1643.6,1643.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744505402349,2.0774,1643.6,1643.5,5.89874108]
["bitfinex-derivatives","ETHF0:USTF0",1744505403753,4.8912,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744505404054,3.2078,1643.8,1643.7,1.67759108]
["bitfinex-derivatives","ETHF0:USTF0",1744505404254,4.92199,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744505404456,4.92199,1643.9,1643.8,0.46071132]
["bitfinex-derivatives","ETHF0:USTF0",1744505406759,3.7051,1643.9,1643.8,1.67762132]
["bitfinex-derivatives","ETHF0:USTF0",1744505407248,4.92193,1643.9,1643.8,1.67762132]
["bitfinex-derivatives","ETHF0:USTF0",1744505408759,2.0774,1643.9,1643.8,1.67762132]
["bitfinex-derivatives","ETHF0:USTF0",1744505409259,1.0271,1643.9,1643.8,1.67762132]
["bitfinex-derivatives","ETHF0:USTF0",1744505410560,8.05770371,1644.1,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744505410762,15.0110732,1644.1,1644.0,0.46071132]
["bitfinex-derivatives","ETHF0:USTF0",1744505411458,13.7943732,1644.1,1644.0,1.67747132]
["bitfinex-derivatives","ETHF0:USTF0",1744505411759,11.0159732,1644.1,1644.0,1.67747132]
["bitfinex-derivatives","ETHF0:USTF0",1744505413551,11.0159732,1644.1,1644.0,1.67652488]
["bitfinex-derivatives","ETHF0:USTF0",1744505413952,11.0159732,1644.1,1644.0,1.67652434]
["bitfinex-derivatives","ETHF0:USTF0",1744505414358,11.0159732,1644.1,1644.0,1.67637842]
["bitfinex-derivatives","ETHF0:USTF0",1744505415556,0.8363,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744505415856,6.48290371,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744505416061,4.86410371,1644.3,1644.2,1.67622842]
["bitfinex-derivatives","ETHF0:USTF0",1744505416459,4.86410371,1644.3,1644.2,3.24362842]
["bitfinex-derivatives","ETHF0:USTF0",1744505416660,6.42520371,1644.3,1644.2,3.24362842]
["bitfinex-derivatives","ETHF0:USTF0",1744505417261,6.42520371,1644.3,1644.2,3.24347024]
["bitfinex-derivatives","ETHF0:USTF0",1744505419364,6.42520371,1644.3,1644.2,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1744505419868,2.3626,1644.3,1644.2,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1744505420268,3.57914,1644.3,1644.2,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1744505420471,3.57914,1644.3,1644.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744505421067,3.57914,1644.3,1644.1,5.43462]
["bitfinex-derivatives","ETHF0:USTF0",1744505421267,1.708,1644.2,1644.1,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744505421566,1.708,1644.2,1644.1,7.62333351]
["bitfinex-derivatives","ETHF0:USTF0",1744505422274,2.92461,1644.2,1644.1,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744505422467,1.21668,1644.1,1644.0,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505422770,3.64098,1644.1,1644.0,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505422972,2.4243,1644.1,1644.0,1.6852825]
["bitfinex-derivatives","ETHF0:USTF0",1744505423161,2.4243,1644.1,1644.0,3.3587825]
["bitfinex-derivatives","ETHF0:USTF0",1744505424171,4.42447,1644.2,1644.0,3.3587825]
["bitfinex-derivatives","ETHF0:USTF0",1744505424470,4.44236,1644.3,1644.1,3.34956232]
["bitfinex-derivatives","ETHF0:USTF0",1744505424670,4.44236,1644.3,1644.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744505425376,4.44236,1644.3,1644.2,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744505425967,3.2258,1644.3,1644.2,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744505426175,4.06260371,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744505426369,4.06260371,1644.5,1644.4,4.8836123]
["bitfinex-derivatives","ETHF0:USTF0",1744505426568,4.06260371,1644.5,1644.4,4.88314318]
["bitfinex-derivatives","ETHF0:USTF0",1744505426772,4.06260371,1644.5,1644.4,8.23094672]
["bitfinex-derivatives","ETHF0:USTF0",1744505427374,4.06260371,1644.5,1644.4,13.23094672]
["bitfinex-derivatives","ETHF0:USTF0",1744505427768,4.06260371,1644.5,1644.4,13.23025075]
["bitfinex-derivatives","ETHF0:USTF0",1744505428475,4.06260371,1644.5,1644.4,7.40355075]
["bitfinex-derivatives","ETHF0:USTF0",1744505428674,4.87010371,1644.5,1644.4,7.40355075]
["bitfinex-derivatives","ETHF0:USTF0",1744505430273,4.87010371,1644.5,1644.4,6.18709075]
["bitfinex-derivatives","ETHF0:USTF0",1744505430478,4.87010371,1644.5,1644.4,7.40355075]
["bitfinex-derivatives","ETHF0:USTF0",1744505430781,4.87010371,1644.5,1644.4,7.40315024]
["bitfinex-derivatives","ETHF0:USTF0",1744505431082,4.87010371,1644.5,1644.4,6.58906573]
["bitfinex-derivatives","ETHF0:USTF0",1744505431579,4.87010371,1644.5,1644.4,7.40310917]
["bitfinex-derivatives","ETHF0:USTF0",1744505431879,0.8075,1644.5,1644.4,7.40310917]
["bitfinex-derivatives","ETHF0:USTF0",1744505432582,0.8075,1644.5,1644.4,6.58906573]
["bitfinex-derivatives","ETHF0:USTF0",1744505432880,0.8075,1644.5,1644.4,7.40313789]
["bitfinex-derivatives","ETHF0:USTF0",1744505433283,0.8075,1644.5,1644.4,7.40322974]
["bitfinex-derivatives","ETHF0:USTF0",1744505434080,0.8075,1644.5,1644.4,7.40306156]
["bitfinex-derivatives","ETHF0:USTF0",1744505435868,0.8075,1644.5,1644.4,7.403239]
["bitfinex-derivatives","ETHF0:USTF0",1744505438481,2.5311,1644.5,1644.4,4.195439]
["bitfinex-derivatives","ETHF0:USTF0",1744505439379,0.8075,1644.5,1644.4,4.195439]
["bitfinex-derivatives","ETHF0:USTF0",1744505439579,0.7871,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744505439779,0.8244,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744505439983,0.8244,1644.7,1644.6,3.31124938]
["bitfinex-derivatives","ETHF0:USTF0",1744505441386,0.8244,1644.7,1644.6,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1744505441586,0.8244,1644.7,1644.6,4.12595569]
["bitfinex-derivatives","ETHF0:USTF0",1744505443290,0.8244,1644.7,1644.6,4.12609052]
["bitfinex-derivatives","ETHF0:USTF0",1744505445188,0.8244,1644.7,1644.6,4.12609242]
["bitfinex-derivatives","ETHF0:USTF0",1744505446995,0.8244,1644.7,1644.6,4.12610872]
["bitfinex-derivatives","ETHF0:USTF0",1744505447887,3.2078,1645.1,1644.6,15.03620872]
["bitfinex-derivatives","ETHF0:USTF0",1744505448086,4.8158,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744505448286,4.8158,1645.1,1645.0,5.42902]
["bitfinex-derivatives","ETHF0:USTF0",1744505448994,4.8158,1645.1,1645.0,6.99162]
["bitfinex-derivatives","ETHF0:USTF0",1744505449186,6.3945,1645.1,1645.0,6.99162]
["bitfinex-derivatives","ETHF0:USTF0",1744505449487,6.3945,1645.1,1645.0,7.45019116]
["bitfinex-derivatives","ETHF0:USTF0",1744505449990,4.7865,1645.1,1645.0,7.45019116]
["bitfinex-derivatives","ETHF0:USTF0",1744505450297,0.7922,1645.1,1645.0,10.65799116]
["bitfinex-derivatives","ETHF0:USTF0",1744505450592,0.7922,1645.1,1645.0,11.47196458]
["bitfinex-derivatives","ETHF0:USTF0",1744505451298,10.1513732,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744505451489,10.1513732,1645.3,1645.2,2.48743727]
["bitfinex-derivatives","ETHF0:USTF0",1744505452186,10.1513732,1645.3,1645.2,4.10323727]
["bitfinex-derivatives","ETHF0:USTF0",1744505452897,10.1513732,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744505453193,13.0932732,1645.3,1645.2,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744505453387,1.21587,1645.2,1644.9,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505453593,3.2078,1645.0,1644.9,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1744505453796,5.7259,1645.2,1644.9,2.8410316]
["bitfinex-derivatives","ETHF0:USTF0",1744505453989,1.7261,1645.1,1644.9,2.8410016]
["bitfinex-derivatives","ETHF0:USTF0",1744505454199,2.94205,1645.1,1645.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744505454694,1.7261,1645.1,1645.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744505454894,2.94205,1645.1,1645.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744505455296,2.94205,1645.1,1645.0,4.67175483]
["bitfinex-derivatives","ETHF0:USTF0",1744505455693,3.9998,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744505455893,3.9998,1645.2,1645.0,7.03747]
["bitfinex-derivatives","ETHF0:USTF0",1744505456096,1.5767,1645.1,1645.0,7.03747]
["bitfinex-derivatives","ETHF0:USTF0",1744505456312,1.5767,1645.1,1645.0,6.28020931]
["bitfinex-derivatives","ETHF0:USTF0",1744505456493,3.9998,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744505456690,3.9998,1645.2,1645.1,3.28315931]
["bitfinex-derivatives","ETHF0:USTF0",1744505457300,3.9998,1645.2,1645.1,4.09750827]
["bitfinex-derivatives","ETHF0:USTF0",1744505457492,2.79245,1645.4,1645.2,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744505457698,0.7871,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744505457998,2.3638,1645.3,1645.2,1.67439988]
["bitfinex-derivatives","ETHF0:USTF0",1744505458300,2.3638,1645.3,1645.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744505458702,2.3638,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744505458999,2.3638,1645.3,1645.2,0.45840753]
["bitfinex-derivatives","ETHF0:USTF0",1744505459201,5.5716,1645.3,1645.2,0.45840753]
["bitfinex-derivatives","ETHF0:USTF0",1744505459498,5.5716,1645.3,1645.2,3.33717753]
["bitfinex-derivatives","ETHF0:USTF0",1744505459687,3.9949,1645.3,1645.2,3.33717753]
["bitfinex-derivatives","ETHF0:USTF0",1744505459885,3.9949,1645.3,1645.2,3.33705916]
["bitfinex-derivatives","ETHF0:USTF0",1744505461197,3.9949,1645.3,1645.2,3.33703799]
["bitfinex-derivatives","ETHF0:USTF0",1744505462303,0.7871,1645.3,1645.2,3.33703799]
["bitfinex-derivatives","ETHF0:USTF0",1744505462507,4.0349,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744505462696,0.8059,1645.8,1645.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744505462896,4.53325,1645.8,1645.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744505463111,1.21558,1645.6,1645.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744505463404,1.6294,1645.5,1645.4,5.42769]
["bitfinex-derivatives","ETHF0:USTF0",1744505463696,4.53335,1645.7,1645.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744505463901,4.53335,1645.7,1645.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744505464090,4.53335,1645.7,1645.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744505464292,1.21572,1645.4,1645.2,4.42363]
["bitfinex-derivatives","ETHF0:USTF0",1744505464504,1.2157,1645.5,1645.3,4.66934209]
["bitfinex-derivatives","ETHF0:USTF0",1744505464803,2.4891,1645.4,1645.3,7.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744505465105,3.2078,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744505466506,3.2078,1645.6,1645.3,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1744505466807,4.4234,1645.6,1645.4,1.67288181]
["bitfinex-derivatives","ETHF0:USTF0",1744505467103,2.4869,1645.5,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744505467601,2.4869,1645.5,1645.4,1.67287873]
["bitfinex-derivatives","ETHF0:USTF0",1744505467803,3.70255,1645.5,1645.3,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1744505467994,2.78412,1645.4,1645.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505468299,2.78412,1645.4,1645.3,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1744505468709,2.78412,1645.4,1645.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505469207,1.21587,1645.2,1645.0,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744505469406,1.21587,1645.2,1645.1,4.66871994]
["bitfinex-derivatives","ETHF0:USTF0",1744505470205,2.02467,1645.2,1645.1,4.66871994]
["bitfinex-derivatives","ETHF0:USTF0",1744505471109,0.8088,1645.2,1645.1,6.69745434]
["bitfinex-derivatives","ETHF0:USTF0",1744505471306,2.02467,1645.2,1645.1,4.66871994]
["bitfinex-derivatives","ETHF0:USTF0",1744505472004,2.02467,1645.2,1645.1,4.66876794]
["bitfinex-derivatives","ETHF0:USTF0",1744505472806,0.8088,1645.2,1645.1,4.66876794]
["bitfinex-derivatives","ETHF0:USTF0",1744505473005,2.02467,1645.2,1645.1,4.66876794]
["bitfinex-derivatives","ETHF0:USTF0",1744505473401,2.02467,1645.2,1645.1,5.48215707]
["bitfinex-derivatives","ETHF0:USTF0",1744505473911,2.02467,1645.2,1645.1,5.48229253]
["bitfinex-derivatives","ETHF0:USTF0",1744505474210,1.5684,1645.3,1645.1,6.69824253]
["bitfinex-derivatives","ETHF0:USTF0",1744505474411,1.5684,1645.3,1645.2,0.45795939]
["bitfinex-derivatives","ETHF0:USTF0",1744505474705,2.7842,1645.3,1645.2,0.45795939]
["bitfinex-derivatives","ETHF0:USTF0",1744505474907,1.21602,1645.0,1644.9,5.8871416]
["bitfinex-derivatives","ETHF0:USTF0",1744505475107,4.42377,1645.1,1644.9,1.28091519]
["bitfinex-derivatives","ETHF0:USTF0",1744505475408,3.2078,1645.1,1645.0,1.67414724]
["bitfinex-derivatives","ETHF0:USTF0",1744505475609,3.9951,1645.1,1645.0,1.67414724]
["bitfinex-derivatives","ETHF0:USTF0",1744505475806,6.06655,1645.1,1645.0,0.4582414]
["bitfinex-derivatives","ETHF0:USTF0",1744505476011,7.72095,1645.1,1645.0,0.4582414]
["bitfinex-derivatives","ETHF0:USTF0",1744505476807,4.8506,1645.1,1645.0,1.6742614]
["bitfinex-derivatives","ETHF0:USTF0",1744505477113,3.2078,1645.1,1645.0,5.6659801]
["bitfinex-derivatives","ETHF0:USTF0",1744505477412,4.42375,1645.1,1645.0,4.4499601]
["bitfinex-derivatives","ETHF0:USTF0",1744505477712,4.42375,1645.1,1645.0,4.45010593]
["bitfinex-derivatives","ETHF0:USTF0",1744505477913,4.42375,1645.1,1645.0,2.84360593]
["bitfinex-derivatives","ETHF0:USTF0",1744505478208,4.42375,1645.1,1645.0,0.45838723]
["bitfinex-derivatives","ETHF0:USTF0",1744505478610,4.42375,1645.1,1645.0,1.2726089]
["bitfinex-derivatives","ETHF0:USTF0",1744505478812,4.42375,1645.1,1645.0,2.8440089]
["bitfinex-derivatives","ETHF0:USTF0",1744505479112,3.2078,1645.1,1645.0,2.8440089]
["bitfinex-derivatives","ETHF0:USTF0",1744505479313,4.42375,1645.1,1645.0,2.8440089]
["bitfinex-derivatives","ETHF0:USTF0",1744505479506,4.42375,1645.1,1645.0,2.8440307]
["bitfinex-derivatives","ETHF0:USTF0",1744505479708,4.42375,1645.1,1645.0,2.84402371]
["bitfinex-derivatives","ETHF0:USTF0",1744505480910,4.42375,1645.1,1645.0,2.0298428]
["bitfinex-derivatives","ETHF0:USTF0",1744505481310,4.42375,1645.1,1645.0,2.02982315]
["bitfinex-derivatives","ETHF0:USTF0",1744505481618,4.42375,1645.1,1645.0,0.45842315]
["bitfinex-derivatives","ETHF0:USTF0",1744505483620,4.42375,1645.1,1645.0,1.67441315]
["bitfinex-derivatives","ETHF0:USTF0",1744505483918,4.42375,1645.1,1645.0,0.45841612]
["bitfinex-derivatives","ETHF0:USTF0",1744505484118,1.21602,1645.0,1644.9,2.7916816]
["bitfinex-derivatives","ETHF0:USTF0",1744505484317,4.58342,1645.0,1644.9,4.06430393]
["bitfinex-derivatives","ETHF0:USTF0",1744505484919,4.58342,1645.0,1644.9,4.06431582]
["bitfinex-derivatives","ETHF0:USTF0",1744505486720,4.58342,1645.0,1644.9,4.06505167]
["bitfinex-derivatives","ETHF0:USTF0",1744505487518,4.58342,1645.0,1644.9,2.84901167]
["bitfinex-derivatives","ETHF0:USTF0",1744505487730,3.2078,1645.1,1644.9,2.84901167]
["bitfinex-derivatives","ETHF0:USTF0",1744505487919,4.85650371,1645.4,1645.1,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1744505488225,4.06260371,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744505488525,4.06260371,1645.4,1645.2,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744505488824,5.70250371,1645.4,1645.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744505489023,5.70250371,1645.4,1645.3,3.38808235]
["bitfinex-derivatives","ETHF0:USTF0",1744505489323,6.91822371,1645.4,1645.3,0.45848235]
["bitfinex-derivatives","ETHF0:USTF0",1744505489525,6.91822371,1645.4,1645.3,0.45864853]
["bitfinex-derivatives","ETHF0:USTF0",1744505490026,2.85562,1645.4,1645.3,0.45864853]
["bitfinex-derivatives","ETHF0:USTF0",1744505490225,4.0002,1645.5,1645.3,0.45864853]
["bitfinex-derivatives","ETHF0:USTF0",1744505490419,4.0002,1645.5,1645.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744505490615,7.27040371,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744505490820,7.27040371,1645.7,1645.6,5.88316334]
["bitfinex-derivatives","ETHF0:USTF0",1744505490821,4.06260371,1645.7,1645.6,5.88316334]
["bitfinex-derivatives","ETHF0:USTF0",1744505491530,4.06260371,1645.7,1645.6,4.66758334]
["bitfinex-derivatives","ETHF0:USTF0",1744505491730,5.73380371,1645.7,1645.6,4.66758334]
["bitfinex-derivatives","ETHF0:USTF0",1744505492026,5.73380371,1645.7,1645.6,6.30518334]
["bitfinex-derivatives","ETHF0:USTF0",1744505492229,5.73380371,1645.7,1645.6,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744505493231,6.94930371,1645.7,1645.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744505493423,10.15710371,1645.7,1645.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744505493930,1.21565,1645.5,1645.4,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744505494224,3.74993,1645.6,1645.4,8.33516076]
["bitfinex-derivatives","ETHF0:USTF0",1744505494433,2.5047,1645.5,1645.4,7.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744505494622,2.5047,1645.5,1645.4,7.52089017]
["bitfinex-derivatives","ETHF0:USTF0",1744505494820,3.72035,1645.5,1645.4,6.30517017]
["bitfinex-derivatives","ETHF0:USTF0",1744505495319,3.72035,1645.5,1645.4,7.52089017]
["bitfinex-derivatives","ETHF0:USTF0",1744505495320,0.8335,1645.5,1645.4,7.52089017]
["bitfinex-derivatives","ETHF0:USTF0",1744505495620,0.8335,1645.5,1645.4,8.33529875]
["bitfinex-derivatives","ETHF0:USTF0",1744505495825,0.8631,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744505496024,0.8631,1645.6,1645.5,2.05476418]
["bitfinex-derivatives","ETHF0:USTF0",1744505496220,2.07868,1645.6,1645.5,2.05476418]
["bitfinex-derivatives","ETHF0:USTF0",1744505496425,3.69718,1645.6,1645.5,2.05476418]
["bitfinex-derivatives","ETHF0:USTF0",1744505496729,2.4816,1645.6,1645.5,2.05476418]
["bitfinex-derivatives","ETHF0:USTF0",1744505497431,2.4816,1645.6,1645.5,3.2703868]
["bitfinex-derivatives","ETHF0:USTF0",1744505497625,0.8631,1645.6,1645.5,3.2703868]
["bitfinex-derivatives","ETHF0:USTF0",1744505499230,2.5896,1645.6,1645.5,2.0547368]
["bitfinex-derivatives","ETHF0:USTF0",1744505499429,2.5896,1645.6,1645.5,3.2703868]
["bitfinex-derivatives","ETHF0:USTF0",1744505499630,3.2078,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744505499831,3.2078,1645.7,1645.6,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744505500633,4.4233,1645.7,1645.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744505500833,6.086,1645.7,1645.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744505501640,4.8705,1645.7,1645.6,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744505502035,3.2078,1645.7,1645.6,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744505502637,4.4233,1645.7,1645.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744505502828,6.086,1645.7,1645.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744505503034,4.8705,1645.7,1645.6,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744505503235,3.2078,1645.7,1645.6,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744505504238,1.6114,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744505504534,1.6114,1645.8,1645.7,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744505504740,1.6114,1645.8,1645.7,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744505505437,2.82683,1645.8,1645.7,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744505505636,2.82683,1645.8,1645.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505505836,4.38453,1645.8,1645.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505506842,1.21571,1645.5,1645.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744505507034,3.2078,1645.6,1645.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505507235,4.42338,1645.6,1645.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505508844,4.42338,1645.6,1645.5,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744505510252,4.42338,1645.6,1645.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505510456,1.2158,1645.3,1645.2,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1744505510753,1.21578,1645.4,1645.2,9.02677547]
["bitfinex-derivatives","ETHF0:USTF0",1744505510954,3.69468,1645.5,1645.3,2.05051016]
["bitfinex-derivatives","ETHF0:USTF0",1744505511153,3.69468,1645.5,1645.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744505511350,2.05348,1645.5,1645.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744505511541,0.8378,1645.5,1645.4,3.26625167]
["bitfinex-derivatives","ETHF0:USTF0",1744505512155,0.8378,1645.5,1645.4,3.26625392]
["bitfinex-derivatives","ETHF0:USTF0",1744505512354,0.8378,1645.5,1645.4,4.11295392]
["bitfinex-derivatives","ETHF0:USTF0",1744505513357,4.4234,1645.6,1645.4,4.11295392]
["bitfinex-derivatives","ETHF0:USTF0",1744505513655,4.4234,1645.6,1645.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744505514762,1.2157,1645.5,1645.3,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1744505514950,2.07712,1645.4,1645.3,2.87184]
["bitfinex-derivatives","ETHF0:USTF0",1744505515149,2.07712,1645.4,1645.3,4.14605525]
["bitfinex-derivatives","ETHF0:USTF0",1744505515346,2.07712,1645.4,1645.3,4.88660596]
["bitfinex-derivatives","ETHF0:USTF0",1744505515858,2.07712,1645.4,1645.3,4.88680577]
["bitfinex-derivatives","ETHF0:USTF0",1744505516051,2.07712,1645.4,1645.3,7.87706577]
["bitfinex-derivatives","ETHF0:USTF0",1744505516551,5.28492,1645.4,1645.3,7.87706577]
["bitfinex-derivatives","ETHF0:USTF0",1744505517262,3.2078,1645.4,1645.3,9.09286577]
["bitfinex-derivatives","ETHF0:USTF0",1744505517858,4.42352,1645.4,1645.3,9.09286577]
["bitfinex-derivatives","ETHF0:USTF0",1744505518659,3.2078,1645.4,1645.3,9.09286577]
["bitfinex-derivatives","ETHF0:USTF0",1744505519358,0.795,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744505519563,4.06260371,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744505519761,4.06260371,1645.7,1645.6,9.88379506]
["bitfinex-derivatives","ETHF0:USTF0",1744505520155,4.06260371,1645.7,1645.6,20.76179506]
["bitfinex-derivatives","ETHF0:USTF0",1744505520457,4.06260371,1645.7,1645.6,21.50234577]
["bitfinex-derivatives","ETHF0:USTF0",1744505521263,4.06260371,1645.7,1645.6,21.50315168]
["bitfinex-derivatives","ETHF0:USTF0",1744505521965,3.2078,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744505522265,3.2078,1646.0,1645.9,6.69657097]
["bitfinex-derivatives","ETHF0:USTF0",1744505522466,3.2078,1646.0,1645.9,6.6212695]
["bitfinex-derivatives","ETHF0:USTF0",1744505522666,3.2078,1646.0,1645.9,8.33351784]
["bitfinex-derivatives","ETHF0:USTF0",1744505522963,3.2078,1646.0,1645.9,7.59296713]
["bitfinex-derivatives","ETHF0:USTF0",1744505523762,5.27785371,1646.1,1645.9,7.59296713]
["bitfinex-derivatives","ETHF0:USTF0",1744505524062,4.06260371,1646.1,1646.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744505524466,1.21528,1646.0,1645.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505524652,1.21528,1646.0,1645.9,4.66477569]
["bitfinex-derivatives","ETHF0:USTF0",1744505525064,5.27786371,1646.1,1645.9,7.50362569]
["bitfinex-derivatives","ETHF0:USTF0",1744505525357,5.27786371,1646.1,1646.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744505525562,4.06260371,1646.1,1646.0,2.08210862]
["bitfinex-derivatives","ETHF0:USTF0",1744505525763,6.07098,1646.2,1646.0,2.08210862]
["bitfinex-derivatives","ETHF0:USTF0",1744505525963,6.07098,1646.2,1646.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744505526658,1.21528,1646.0,1645.9,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744505526966,1.21528,1646.0,1645.9,7.86001032]
["bitfinex-derivatives","ETHF0:USTF0",1744505527166,2.77395,1646.1,1645.9,9.07534032]
["bitfinex-derivatives","ETHF0:USTF0",1744505527466,2.77395,1646.1,1646.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744505527865,2.77395,1646.1,1646.0,2.08220903]
["bitfinex-derivatives","ETHF0:USTF0",1744505528165,2.77395,1646.1,1646.0,2.08220652]
["bitfinex-derivatives","ETHF0:USTF0",1744505528372,2.77395,1646.1,1646.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744505533168,1.21528,1646.0,1645.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505533368,6.07768,1646.0,1645.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744505534967,4.8624,1646.0,1645.8,1.58531328]
["bitfinex-derivatives","ETHF0:USTF0",1744505535162,1.21535,1645.9,1645.8,5.78831328]
["bitfinex-derivatives","ETHF0:USTF0",1744505535470,4.50685,1645.9,1645.8,6.24653981]
["bitfinex-derivatives","ETHF0:USTF0",1744505535770,4.50685,1645.9,1645.8,4.21211328]
["bitfinex-derivatives","ETHF0:USTF0",1744505535965,4.50685,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505536161,2.89845,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505536365,4.50685,1645.9,1645.8,1.57421328]
["bitfinex-derivatives","ETHF0:USTF0",1744505540966,4.50685,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505541169,3.03875,1645.8,1645.2,13.51629784]
["bitfinex-derivatives","ETHF0:USTF0",1744505541364,1.21578,1645.4,1645.3,1.19827189]
["bitfinex-derivatives","ETHF0:USTF0",1744505541673,4.42349,1645.5,1645.3,3.97827189]
["bitfinex-derivatives","ETHF0:USTF0",1744505541863,4.42349,1645.5,1645.3,3.51975104]
["bitfinex-derivatives","ETHF0:USTF0",1744505542171,4.42349,1645.5,1645.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744505542358,6.14429,1645.5,1645.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744505542671,1.62391886,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744505542672,0.00901886,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744505542874,0.00901886,1645.6,1645.5,9.13668551]
["bitfinex-derivatives","ETHF0:USTF0",1744505543172,1.22459886,1645.6,1645.5,7.92103551]
["bitfinex-derivatives","ETHF0:USTF0",1744505543472,1.22459886,1645.6,1645.5,7.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744505545970,0.00901886,1645.6,1645.5,8.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744505546172,0.00901886,1645.6,1645.5,9.13676882]
["bitfinex-derivatives","ETHF0:USTF0",1744505546472,1.22459886,1645.6,1645.5,7.92111882]
["bitfinex-derivatives","ETHF0:USTF0",1744505546673,1.22459886,1645.6,1645.5,6.22591882]
["bitfinex-derivatives","ETHF0:USTF0",1744505546874,4.49399886,1645.6,1645.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744505547266,4.49399886,1645.6,1645.5,4.66189457]
["bitfinex-derivatives","ETHF0:USTF0",1744505547574,4.49399886,1645.6,1645.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744505547774,3.27841886,1645.6,1645.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1744505547975,1.21572,1645.4,1645.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1744505548181,1.21572,1645.4,1645.3,5.47804292]
["bitfinex-derivatives","ETHF0:USTF0",1744505548469,1.2158,1645.3,1645.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505548678,6.048,1645.3,1645.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505548863,7.6698,1645.3,1645.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505552979,7.6698,1645.3,1645.2,1.22498328]
["bitfinex-derivatives","ETHF0:USTF0",1744505552980,6.454,1645.3,1645.2,1.22498328]
["bitfinex-derivatives","ETHF0:USTF0",1744505553275,7.6698,1645.3,1645.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505556080,4.06260371,1645.4,1645.2,4.21411328]
["bitfinex-derivatives","ETHF0:USTF0",1744505556284,4.06260371,1645.4,1645.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744505556474,4.06260371,1645.4,1645.3,8.9493707]
["bitfinex-derivatives","ETHF0:USTF0",1744505556675,4.06260371,1645.4,1645.3,14.68842958]
["bitfinex-derivatives","ETHF0:USTF0",1744505557084,4.06260371,1645.4,1645.3,11.48062958]
["bitfinex-derivatives","ETHF0:USTF0",1744505557385,10.1513732,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744505557584,10.1513732,1645.5,1645.4,2.10827081]
["bitfinex-derivatives","ETHF0:USTF0",1744505557787,11.3670232,1645.5,1645.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744505558283,11.3670232,1645.5,1645.4,3.32401524]
["bitfinex-derivatives","ETHF0:USTF0",1744505558481,11.3670232,1645.5,1645.4,2.10838769]
["bitfinex-derivatives","ETHF0:USTF0",1744505558683,11.3670232,1645.5,1645.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744505558983,10.1513732,1645.5,1645.4,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1744505559386,10.1513732,1645.5,1645.4,3.32430376]
["bitfinex-derivatives","ETHF0:USTF0",1744505561585,1.22462886,1645.6,1645.4,3.32430376]
["bitfinex-derivatives","ETHF0:USTF0",1744505561785,1.22462886,1645.6,1645.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744505561975,1.21572,1645.4,1645.3,2.81966]
["bitfinex-derivatives","ETHF0:USTF0",1744505562175,1.21572,1645.4,1645.3,5.68158072]
["bitfinex-derivatives","ETHF0:USTF0",1744505562385,1.21572,1645.4,1645.3,6.42174577]
["bitfinex-derivatives","ETHF0:USTF0",1744505562688,1.21572,1645.4,1645.3,0.74016505]
["bitfinex-derivatives","ETHF0:USTF0",1744505562886,2.85312,1645.4,1645.3,0.74016505]
["bitfinex-derivatives","ETHF0:USTF0",1744505563088,1.2158,1645.3,1645.2,5.80151328]
["bitfinex-derivatives","ETHF0:USTF0",1744505563285,6.061,1645.3,1645.2,5.80151328]
["bitfinex-derivatives","ETHF0:USTF0",1744505563486,6.061,1645.3,1645.2,6.26071082]
["bitfinex-derivatives","ETHF0:USTF0",1744505563783,6.061,1645.3,1645.2,5.80151328]
["bitfinex-derivatives","ETHF0:USTF0",1744505563988,6.061,1645.3,1645.2,4.21311328]
["bitfinex-derivatives","ETHF0:USTF0",1744505564289,6.061,1645.3,1645.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505565085,6.061,1645.3,1645.2,1.63021328]
["bitfinex-derivatives","ETHF0:USTF0",1744505567489,6.061,1645.3,1645.2,2.84608328]
["bitfinex-derivatives","ETHF0:USTF0",1744505568088,4.8452,1645.3,1645.2,2.84608328]
["bitfinex-derivatives","ETHF0:USTF0",1744505568281,4.8452,1645.3,1645.2,3.30547935]
["bitfinex-derivatives","ETHF0:USTF0",1744505569189,1.6374,1645.3,1645.2,4.12149341]
["bitfinex-derivatives","ETHF0:USTF0",1744505569393,1.6374,1645.3,1645.2,4.8627646]
["bitfinex-derivatives","ETHF0:USTF0",1744505570788,5.2306,1645.5,1645.3,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1744505570989,4.4235,1645.5,1645.4,0.45939607]
["bitfinex-derivatives","ETHF0:USTF0",1744505571193,4.4235,1645.5,1645.4,0.45973611]
["bitfinex-derivatives","ETHF0:USTF0",1744505571389,3.2078,1645.5,1645.4,1.67545611]
["bitfinex-derivatives","ETHF0:USTF0",1744505572495,3.2078,1645.5,1645.4,1.67541218]
["bitfinex-derivatives","ETHF0:USTF0",1744505573086,0.00901886,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744505573288,0.00901886,1645.6,1645.5,1.67534218]
["bitfinex-derivatives","ETHF0:USTF0",1744505573485,0.00901886,1645.6,1645.5,2.4917281]
["bitfinex-derivatives","ETHF0:USTF0",1744505573694,0.00901886,1645.6,1645.5,3.23339242]
["bitfinex-derivatives","ETHF0:USTF0",1744505574492,0.00901886,1645.6,1645.5,8.23339242]
["bitfinex-derivatives","ETHF0:USTF0",1744505574693,0.00901886,1645.6,1645.5,11.44119242]
["bitfinex-derivatives","ETHF0:USTF0",1744505574889,0.00901886,1645.6,1645.5,17.31919242]
["bitfinex-derivatives","ETHF0:USTF0",1744505575197,10.1513732,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744505575493,10.1513732,1645.9,1645.8,7.43517242]
["bitfinex-derivatives","ETHF0:USTF0",1744505576095,10.1513732,1645.9,1645.8,7.43481769]
["bitfinex-derivatives","ETHF0:USTF0",1744505577297,11.3667232,1645.9,1645.8,5.40300177]
["bitfinex-derivatives","ETHF0:USTF0",1744505577498,11.3667232,1645.9,1645.8,4.94366432]
["bitfinex-derivatives","ETHF0:USTF0",1744505577499,1.21535,1645.9,1645.8,4.94366432]
["bitfinex-derivatives","ETHF0:USTF0",1744505577698,1.21543,1645.8,1645.7,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1744505579499,1.21543,1645.8,1645.7,11.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744505579900,4.42321,1645.9,1645.7,11.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744505580389,4.42321,1645.9,1645.7,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744505580709,3.2078,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744505582598,3.2078,1645.9,1645.8,1.67436545]
["bitfinex-derivatives","ETHF0:USTF0",1744505583693,7.27040371,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744505584199,7.27040371,1646.1,1646.0,5.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744505586000,3.2078,1646.1,1646.0,5.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744505586801,4.42301,1646.1,1646.0,5.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744505588796,3.2078,1646.1,1646.0,5.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744505589501,3.2078,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744505590301,4.06260371,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744505590493,4.06260371,1646.4,1646.3,5.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744505590999,4.06260371,1646.4,1646.3,5.87388657]
["bitfinex-derivatives","ETHF0:USTF0",1744505591302,4.06260371,1646.4,1646.3,5.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744505591796,4.06260371,1646.4,1646.3,5.87350548]
["bitfinex-derivatives","ETHF0:USTF0",1744505592000,4.06260371,1646.4,1646.3,5.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744505593700,3.2078,1646.5,1646.3,5.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744505594001,4.42274,1646.5,1646.3,5.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744505594300,1.21499,1646.4,1646.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744505594803,1.21506,1646.3,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505595004,3.2078,1646.3,1646.2,5.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744505595397,14.3523732,1647.0,1646.4,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744505595398,3.2078,1646.6,1646.4,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744505596206,3.2078,1646.6,1646.2,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1744505596399,3.2078,1646.6,1646.3,0.45686102]
["bitfinex-derivatives","ETHF0:USTF0",1744505596702,3.2078,1646.6,1646.2,13.11678]
["bitfinex-derivatives","ETHF0:USTF0",1744505596904,3.2078,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744505597202,3.2078,1646.6,1646.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505597504,3.2078,1646.6,1646.5,5.41291]
["bitfinex-derivatives","ETHF0:USTF0",1744505599210,3.2078,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744505599599,10.1513732,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744505599912,10.1513732,1646.9,1646.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505600211,10.1513732,1646.9,1646.8,5.41269]
["bitfinex-derivatives","ETHF0:USTF0",1744505600707,3.2078,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744505601098,3.2078,1647.0,1646.8,5.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744505601408,4.42235,1647.0,1646.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505601602,4.42235,1647.0,1646.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1744505602402,1.21463,1646.9,1646.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1744505604609,3.2078,1646.8,1646.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505604810,4.42252,1646.8,1646.6,5.41284]
["bitfinex-derivatives","ETHF0:USTF0",1744505605109,4.42249,1646.8,1646.6,5.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744505605406,3.2078,1646.8,1646.6,5.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744505606506,4.4225,1646.8,1646.6,5.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744505606906,3.2078,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744505607209,4.42251,1646.8,1646.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744505607401,3.2078,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744505608203,4.42249,1646.8,1646.6,5.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744505608506,3.2078,1646.8,1646.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505608807,4.42255,1646.8,1646.6,5.41284]
["bitfinex-derivatives","ETHF0:USTF0",1744505609004,4.42255,1646.8,1646.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505609005,1.21476,1646.7,1646.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744505614311,6.24458,1646.8,1646.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744505614510,1.21491,1646.5,1646.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744505614708,1.21491,1646.5,1646.4,4.65513027]
["bitfinex-derivatives","ETHF0:USTF0",1744505615221,1.21491,1646.5,1646.4,5.87012027]
["bitfinex-derivatives","ETHF0:USTF0",1744505615911,1.21491,1646.5,1646.4,6.68402232]
["bitfinex-derivatives","ETHF0:USTF0",1744505616117,1.21491,1646.5,1646.4,6.68409576]
["bitfinex-derivatives","ETHF0:USTF0",1744505616318,1.21491,1646.5,1646.4,7.4236149]
["bitfinex-derivatives","ETHF0:USTF0",1744505616515,4.42269,1646.6,1646.4,7.4236149]
["bitfinex-derivatives","ETHF0:USTF0",1744505616715,4.42269,1646.6,1646.5,0.45824226]
["bitfinex-derivatives","ETHF0:USTF0",1744505618121,1.21491,1646.5,1646.4,5.41198]
["bitfinex-derivatives","ETHF0:USTF0",1744505618319,1.21491,1646.5,1646.4,7.42544419]
["bitfinex-derivatives","ETHF0:USTF0",1744505618617,1.21491,1646.5,1646.4,6.21046419]
["bitfinex-derivatives","ETHF0:USTF0",1744505619719,4.42266,1646.6,1646.4,7.42539419]
["bitfinex-derivatives","ETHF0:USTF0",1744505619907,1.21486,1646.6,1646.5,1.27314939]
["bitfinex-derivatives","ETHF0:USTF0",1744505620110,1.21486,1646.6,1646.5,2.01346419]
["bitfinex-derivatives","ETHF0:USTF0",1744505620929,1.21486,1646.6,1646.5,3.22837419]
["bitfinex-derivatives","ETHF0:USTF0",1744505621224,1.21486,1646.6,1646.5,2.01346419]
["bitfinex-derivatives","ETHF0:USTF0",1744505621819,1.21486,1646.6,1646.5,2.0140625]
["bitfinex-derivatives","ETHF0:USTF0",1744505622623,1.21481,1646.7,1646.5,2.0140625]
["bitfinex-derivatives","ETHF0:USTF0",1744505622918,1.21481,1646.7,1646.6,0.45921647]
["bitfinex-derivatives","ETHF0:USTF0",1744505623420,4.42253,1646.8,1646.6,1.67400647]
["bitfinex-derivatives","ETHF0:USTF0",1744505623622,4.42249,1646.8,1646.7,0.45921647]
["bitfinex-derivatives","ETHF0:USTF0",1744505623819,4.42249,1646.8,1646.7,3.76351647]
["bitfinex-derivatives","ETHF0:USTF0",1744505625323,4.42249,1646.8,1646.7,4.5793468]
["bitfinex-derivatives","ETHF0:USTF0",1744505625524,4.42249,1646.8,1646.7,4.57947455]
["bitfinex-derivatives","ETHF0:USTF0",1744505626027,4.42249,1646.8,1646.7,5.3205626]
["bitfinex-derivatives","ETHF0:USTF0",1744505626828,4.42249,1646.8,1646.7,4.50473463]
["bitfinex-derivatives","ETHF0:USTF0",1744505627424,4.42249,1646.8,1646.7,3.76364658]
["bitfinex-derivatives","ETHF0:USTF0",1744505629222,4.42249,1646.8,1646.7,3.76374464]
["bitfinex-derivatives","ETHF0:USTF0",1744505630117,4.42249,1646.8,1646.7,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744505630318,4.42249,1646.8,1646.7,3.76389682]
["bitfinex-derivatives","ETHF0:USTF0",1744505630922,4.42249,1646.8,1646.7,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744505631120,4.42249,1646.8,1646.7,3.7638971]
["bitfinex-derivatives","ETHF0:USTF0",1744505632822,4.42249,1646.8,1646.7,3.76417957]
["bitfinex-derivatives","ETHF0:USTF0",1744505634322,1.21513,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505634523,3.2078,1646.2,1646.1,1.28705796]
["bitfinex-derivatives","ETHF0:USTF0",1744505634726,3.2078,1646.4,1646.1,1.27851386]
["bitfinex-derivatives","ETHF0:USTF0",1744505635028,1.21513,1646.3,1646.2,1.55178179]
["bitfinex-derivatives","ETHF0:USTF0",1744505635526,1.21513,1646.3,1646.2,0.74272867]
["bitfinex-derivatives","ETHF0:USTF0",1744505636228,1.21513,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505636430,4.42293,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505638225,9.42293,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505638824,4.42293,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505639425,9.42293,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505639929,1.21535,1645.9,1645.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744505640131,1.21547,1645.8,1645.6,8.61936]
["bitfinex-derivatives","ETHF0:USTF0",1744505640324,1.21542,1645.9,1645.7,0.78661673]
["bitfinex-derivatives","ETHF0:USTF0",1744505640521,1.21542,1645.9,1645.6,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744505640739,1.21542,1645.9,1645.7,0.7863137]
["bitfinex-derivatives","ETHF0:USTF0",1744505640927,4.42313,1646.0,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744505641129,3.21691328,1646.0,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744505641335,4.43223328,1646.0,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744505641633,1.21535,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744505642534,1.21535,1645.9,1645.7,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744505643332,1.21535,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744505643928,4.43225328,1646.0,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744505644430,1.21535,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744505644623,1.21535,1645.9,1645.7,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744505644828,1.21535,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744505645538,1.21535,1645.9,1645.7,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744505645839,1.21543,1645.8,1645.7,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744505646133,1.2155,1645.7,1645.6,4.20511328]
["bitfinex-derivatives","ETHF0:USTF0",1744505647442,3.2078,1645.8,1645.6,4.20511328]
["bitfinex-derivatives","ETHF0:USTF0",1744505647633,4.42323,1645.8,1645.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744505648037,6.09663,1645.8,1645.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744505649342,1.2155,1645.7,1645.6,4.20511328]
["bitfinex-derivatives","ETHF0:USTF0",1744505649641,2.8548,1645.7,1645.6,4.20511328]
["bitfinex-derivatives","ETHF0:USTF0",1744505649844,2.8548,1645.7,1645.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505650041,3.6505,1645.7,1645.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505650947,8.6505,1645.7,1645.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505652737,8.6505,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505652942,3.6505,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505655859,8.6505,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505658266,8.76224486,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505658656,8.76225804,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505658861,1.21617,1644.8,1644.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744505659059,3.2078,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744505659765,1.21617,1644.8,1644.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744505659965,1.21617,1644.8,1644.7,1.61111328]
["bitfinex-derivatives","ETHF0:USTF0",1744505660155,2.87807,1644.8,1644.7,1.61111328]
["bitfinex-derivatives","ETHF0:USTF0",1744505660350,4.42394,1644.9,1644.7,2.82735328]
["bitfinex-derivatives","ETHF0:USTF0",1744505660556,3.2078,1644.9,1644.7,1.61111328]
["bitfinex-derivatives","ETHF0:USTF0",1744505660764,4.42396,1644.9,1644.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744505660964,6.08586,1644.9,1644.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744505662657,1.21617,1644.8,1644.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505662866,4.60687,1644.8,1644.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505671064,0.8513,1644.8,1644.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505671270,4.4239,1644.9,1644.7,1.22532328]
["bitfinex-derivatives","ETHF0:USTF0",1744505671568,4.4239,1644.9,1644.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744505671868,6.06,1644.9,1644.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744505680074,1.21617,1644.8,1644.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505680264,3.74697,1644.8,1644.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505689773,1.21639,1644.5,1644.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744505689980,1.21654,1644.3,1644.2,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744505690274,4.42434,1644.3,1644.2,5.77806863]
["bitfinex-derivatives","ETHF0:USTF0",1744505690874,2.01506,1644.7,1644.2,13.81958863]
["bitfinex-derivatives","ETHF0:USTF0",1744505691069,2.01509,1644.7,1644.5,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744505691269,1.21634,1644.6,1644.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744505691469,1.21634,1644.6,1644.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744505692878,4.42414,1644.6,1644.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744505695379,5.99774,1644.6,1644.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744505698185,1.21646,1644.4,1644.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505698382,1.21646,1644.4,1644.3,8.24923297]
["bitfinex-derivatives","ETHF0:USTF0",1744505700481,4.42426,1644.4,1644.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505700681,4.42426,1644.4,1644.2,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744505700982,2.4612,1644.3,1644.2,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744505701287,4.424,1644.8,1644.2,14.61173829]
["bitfinex-derivatives","ETHF0:USTF0",1744505701483,1.21625,1644.7,1644.3,6.34402829]
["bitfinex-derivatives","ETHF0:USTF0",1744505701682,1.21625,1644.7,1644.5,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744505701885,1.21625,1644.7,1644.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505702085,2.86445,1644.7,1644.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505703286,1.21625,1644.7,1644.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505703689,10.12593503,1644.8,1644.6,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744505703990,10.12593503,1644.8,1644.6,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1744505704188,10.12593503,1644.8,1644.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505706186,8.47773503,1644.8,1644.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505706386,7.26154503,1644.8,1644.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505706591,8.47771503,1644.8,1644.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505708295,7.26154503,1644.8,1644.7,3.57057736]
["bitfinex-derivatives","ETHF0:USTF0",1744505708489,7.26154503,1644.8,1644.7,2.35433736]
["bitfinex-derivatives","ETHF0:USTF0",1744505708695,7.26154503,1644.8,1644.7,2.35440543]
["bitfinex-derivatives","ETHF0:USTF0",1744505709190,8.47771503,1644.8,1644.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744505709396,1.21629,1644.7,1644.5,5.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744505709602,3.67879,1644.7,1644.5,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1744505709799,3.67879,1644.7,1644.6,2.19881268]
["bitfinex-derivatives","ETHF0:USTF0",1744505710296,2.07529,1644.7,1644.6,2.19881268]
["bitfinex-derivatives","ETHF0:USTF0",1744505712094,3.64239,1644.7,1644.6,2.19881268]
["bitfinex-derivatives","ETHF0:USTF0",1744505712998,2.4261,1644.7,1644.6,3.41513268]
["bitfinex-derivatives","ETHF0:USTF0",1744505713190,9.33812503,1644.8,1644.6,3.41513268]
["bitfinex-derivatives","ETHF0:USTF0",1744505713390,9.33812503,1644.8,1644.7,2.13501268]
["bitfinex-derivatives","ETHF0:USTF0",1744505713594,10.92952503,1644.8,1644.7,2.13501268]
["bitfinex-derivatives","ETHF0:USTF0",1744505713794,10.92952503,1644.8,1644.7,2.13495214]
["bitfinex-derivatives","ETHF0:USTF0",1744505714294,10.92952503,1644.8,1644.7,2.13495751]
["bitfinex-derivatives","ETHF0:USTF0",1744505715598,9.71334503,1644.8,1644.7,2.13495751]
["bitfinex-derivatives","ETHF0:USTF0",1744505716094,9.71334503,1644.8,1644.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744505716298,9.71334503,1644.8,1644.7,2.13492156]
["bitfinex-derivatives","ETHF0:USTF0",1744505716797,9.71334503,1644.8,1644.7,12.3480109]
["bitfinex-derivatives","ETHF0:USTF0",1744505716798,4.05374503,1644.8,1644.7,12.3480109]
["bitfinex-derivatives","ETHF0:USTF0",1744505717098,4.05374503,1644.8,1644.7,14.0075109]
["bitfinex-derivatives","ETHF0:USTF0",1744505717299,0.74023405,1644.8,1644.7,14.0075109]
["bitfinex-derivatives","ETHF0:USTF0",1744505718098,6.08876949,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744505718297,6.08876949,1644.9,1644.8,14.2253409]
["bitfinex-derivatives","ETHF0:USTF0",1744505718499,6.08876949,1644.9,1644.8,19.2253409]
["bitfinex-derivatives","ETHF0:USTF0",1744505719192,1.60476949,1644.9,1644.8,19.2253409]
["bitfinex-derivatives","ETHF0:USTF0",1744505719502,0.32986949,1644.9,1644.8,19.2253409]
["bitfinex-derivatives","ETHF0:USTF0",1744505719801,9.49e-06,1644.9,1644.8,19.22324145]
["bitfinex-derivatives","ETHF0:USTF0",1744505720897,9.49e-06,1644.9,1644.8,19.22263917]
["bitfinex-derivatives","ETHF0:USTF0",1744505721902,0.00911328,1645.0,1644.8,19.22263917]
["bitfinex-derivatives","ETHF0:USTF0",1744505721903,2.77e-06,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744505722102,2.77e-06,1645.0,1644.9,7.27289596]
["bitfinex-derivatives","ETHF0:USTF0",1744505722406,2.77e-06,1645.0,1644.9,12.27289596]
["bitfinex-derivatives","ETHF0:USTF0",1744505723993,2.77e-06,1645.0,1644.9,18.15089596]
["bitfinex-derivatives","ETHF0:USTF0",1744505725607,2.77e-06,1645.0,1644.9,18.14847261]
["bitfinex-derivatives","ETHF0:USTF0",1744505725908,2.77e-06,1645.0,1644.9,18.64816502]
["bitfinex-derivatives","ETHF0:USTF0",1744505726105,2.77e-06,1645.0,1644.9,13.14847261]
["bitfinex-derivatives","ETHF0:USTF0",1744505726510,2.77e-06,1645.0,1644.9,12.36417045]
["bitfinex-derivatives","ETHF0:USTF0",1744505726811,1.21609,1644.9,1644.8,8.08819403]
["bitfinex-derivatives","ETHF0:USTF0",1744505727109,2.82759,1644.9,1644.8,8.08819403]
["bitfinex-derivatives","ETHF0:USTF0",1744505727309,11.03539,1644.9,1644.8,8.08819403]
["bitfinex-derivatives","ETHF0:USTF0",1744505730302,11.03539,1644.9,1644.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744505730503,3.1452,1644.8,1644.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744505730805,1.5612,1644.7,1644.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744505732915,1.5612,1644.7,1644.5,5.41032]
["bitfinex-derivatives","ETHF0:USTF0",1744505733212,4.769,1644.7,1644.5,5.41032]
["bitfinex-derivatives","ETHF0:USTF0",1744505733413,4.769,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744505734011,5.98528,1644.7,1644.5,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1744505734207,1.5683,1644.6,1644.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505734413,4.42423,1644.5,1644.3,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1744505734713,2.4075,1644.4,1644.3,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1744505734910,3.2603,1644.4,1644.3,5.90893776]
["bitfinex-derivatives","ETHF0:USTF0",1744505736513,3.2603,1644.4,1644.3,5.90887125]
["bitfinex-derivatives","ETHF0:USTF0",1744505737418,1.692,1644.4,1644.3,5.90887125]
["bitfinex-derivatives","ETHF0:USTF0",1744505738016,1.692,1644.4,1644.3,7.55827125]
["bitfinex-derivatives","ETHF0:USTF0",1744505738518,1.6857,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744505738722,2.4809,1644.6,1644.5,1.71367762]
["bitfinex-derivatives","ETHF0:USTF0",1744505739225,3.3426,1644.6,1644.5,1.71367762]
["bitfinex-derivatives","ETHF0:USTF0",1744505740221,3.3426,1644.6,1644.5,1.71362078]
["bitfinex-derivatives","ETHF0:USTF0",1744505741722,3.3426,1644.6,1644.5,5.90862078]
["bitfinex-derivatives","ETHF0:USTF0",1744505742117,3.3426,1644.6,1644.5,5.90865867]
["bitfinex-derivatives","ETHF0:USTF0",1744505744723,3.3426,1644.6,1644.5,7.53305867]
["bitfinex-derivatives","ETHF0:USTF0",1744505745129,3.2078,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744505745425,0.8183,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744505746222,2.03439,1644.9,1644.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744505746419,2.481,1644.8,1644.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744505746619,2.481,1644.8,1644.7,1.71355759]
["bitfinex-derivatives","ETHF0:USTF0",1744505746924,3.69717,1644.8,1644.7,0.49736759]
["bitfinex-derivatives","ETHF0:USTF0",1744505747129,8.69721,1644.8,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744505747328,1.7322,1644.7,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744505747626,1.7322,1644.7,1644.6,1.71364618]
["bitfinex-derivatives","ETHF0:USTF0",1744505747829,1.7322,1644.7,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744505748230,1.7322,1644.7,1644.6,1.71367034]
["bitfinex-derivatives","ETHF0:USTF0",1744505748731,1.7322,1644.7,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744505749134,1.7322,1644.7,1644.6,1.71366925]
["bitfinex-derivatives","ETHF0:USTF0",1744505750532,2.94844,1644.7,1644.6,0.49740925]
["bitfinex-derivatives","ETHF0:USTF0",1744505750731,6.15624,1644.7,1644.5,5.41133]
["bitfinex-derivatives","ETHF0:USTF0",1744505751030,2.4446,1644.6,1644.5,5.41133]
["bitfinex-derivatives","ETHF0:USTF0",1744505751426,2.4446,1644.6,1644.5,5.9092106]
["bitfinex-derivatives","ETHF0:USTF0",1744505754337,3.66092,1644.6,1644.5,4.6928806]
["bitfinex-derivatives","ETHF0:USTF0",1744505755044,3.66092,1644.6,1644.5,4.69386062]
["bitfinex-derivatives","ETHF0:USTF0",1744505755228,3.66092,1644.6,1644.5,5.4822223]
["bitfinex-derivatives","ETHF0:USTF0",1744505755639,3.66092,1644.6,1644.5,6.6986123]
["bitfinex-derivatives","ETHF0:USTF0",1744505757739,3.66092,1644.6,1644.5,5.4822223]
["bitfinex-derivatives","ETHF0:USTF0",1744505758639,3.66092,1644.6,1644.5,5.48338498]
["bitfinex-derivatives","ETHF0:USTF0",1744505760042,3.66092,1644.6,1644.5,1.28838498]
["bitfinex-derivatives","ETHF0:USTF0",1744505760540,3.66092,1644.6,1644.5,1.28836235]
["bitfinex-derivatives","ETHF0:USTF0",1744505761041,3.66092,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505761540,3.66092,1644.6,1644.5,1.28834593]
["bitfinex-derivatives","ETHF0:USTF0",1744505762642,2.4446,1644.6,1644.5,2.50473593]
["bitfinex-derivatives","ETHF0:USTF0",1744505762835,3.66092,1644.6,1644.5,1.28834593]
["bitfinex-derivatives","ETHF0:USTF0",1744505763145,3.66092,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505763843,8.66092,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505767742,11.86872,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505768045,8.66092,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505768246,11.86872,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505769745,6.86872,1644.6,1644.5,0.49886062]
["bitfinex-derivatives","ETHF0:USTF0",1744505770050,5.6524,1644.6,1644.5,1.71525062]
["bitfinex-derivatives","ETHF0:USTF0",1744505770942,5.6524,1644.6,1644.5,3.36089834]
["bitfinex-derivatives","ETHF0:USTF0",1744505771438,6.86872,1644.6,1644.5,3.36089834]
["bitfinex-derivatives","ETHF0:USTF0",1744505772351,6.86872,1644.6,1644.5,2.14450834]
["bitfinex-derivatives","ETHF0:USTF0",1744505773950,6.86872,1644.6,1644.5,3.36089834]
["bitfinex-derivatives","ETHF0:USTF0",1744505774946,3.2078,1644.6,1644.5,4.14979757]
["bitfinex-derivatives","ETHF0:USTF0",1744505775147,5.20461,1644.8,1644.6,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744505775348,6.93391,1644.8,1644.7,2.21290834]
["bitfinex-derivatives","ETHF0:USTF0",1744505775548,3.72611,1644.8,1644.7,2.21290834]
["bitfinex-derivatives","ETHF0:USTF0",1744505776156,6.93391,1644.8,1644.7,2.21290834]
["bitfinex-derivatives","ETHF0:USTF0",1744505776452,6.93391,1644.8,1644.7,0.49970834]
["bitfinex-derivatives","ETHF0:USTF0",1744505776646,1.21629,1644.7,1644.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744505776846,2.94559,1644.7,1644.6,2.21314797]
["bitfinex-derivatives","ETHF0:USTF0",1744505780646,2.94559,1644.7,1644.6,0.49994797]
["bitfinex-derivatives","ETHF0:USTF0",1744505781857,3.9884,1644.8,1644.6,0.49994797]
["bitfinex-derivatives","ETHF0:USTF0",1744505782047,5.20458,1644.8,1644.7,2.21874797]
["bitfinex-derivatives","ETHF0:USTF0",1744505783454,5.20458,1644.8,1644.7,3.43498797]
["bitfinex-derivatives","ETHF0:USTF0",1744505783860,5.20458,1644.8,1644.7,2.21874797]
["bitfinex-derivatives","ETHF0:USTF0",1744505784152,5.5593,1644.8,1644.7,3.43498797]
["bitfinex-derivatives","ETHF0:USTF0",1744505785361,6.77547,1644.8,1644.7,3.43498797]
["bitfinex-derivatives","ETHF0:USTF0",1744505785560,6.77547,1644.8,1644.7,2.21874797]
["bitfinex-derivatives","ETHF0:USTF0",1744505787555,6.77547,1644.8,1644.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744505787761,6.77547,1644.8,1644.7,2.21873066]
["bitfinex-derivatives","ETHF0:USTF0",1744505788867,3.9884,1644.8,1644.7,3.43497066]
["bitfinex-derivatives","ETHF0:USTF0",1744505790560,5.20457,1644.8,1644.7,2.21873066]
["bitfinex-derivatives","ETHF0:USTF0",1744505790771,6.83097,1644.8,1644.7,2.21873066]
["bitfinex-derivatives","ETHF0:USTF0",1744505791469,6.83097,1644.8,1644.7,2.21862341]
["bitfinex-derivatives","ETHF0:USTF0",1744505792069,6.83097,1644.8,1644.7,3.43486341]
["bitfinex-derivatives","ETHF0:USTF0",1744505796872,5.6148,1644.8,1644.7,3.43486341]
["bitfinex-derivatives","ETHF0:USTF0",1744505797172,5.6148,1644.8,1644.7,3.4349601]
["bitfinex-derivatives","ETHF0:USTF0",1744505799573,6.83097,1644.8,1644.7,2.2187201]
["bitfinex-derivatives","ETHF0:USTF0",1744505800471,5.6148,1644.8,1644.7,3.4349601]
["bitfinex-derivatives","ETHF0:USTF0",1744505801268,6.83097,1644.8,1644.7,3.4349601]
["bitfinex-derivatives","ETHF0:USTF0",1744505801468,6.83097,1644.8,1644.7,2.2187201]
["bitfinex-derivatives","ETHF0:USTF0",1744505802461,6.83097,1644.8,1644.7,0.50030232]
["bitfinex-derivatives","ETHF0:USTF0",1744505802872,1.21639,1644.5,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744505803073,4.42419,1644.5,1644.4,2.50663714]
["bitfinex-derivatives","ETHF0:USTF0",1744505803376,4.42419,1644.5,1644.4,1.71682034]
["bitfinex-derivatives","ETHF0:USTF0",1744505803766,4.42419,1644.5,1644.4,2.50645161]
["bitfinex-derivatives","ETHF0:USTF0",1744505803966,6.88919,1644.5,1644.4,2.50645161]
["bitfinex-derivatives","ETHF0:USTF0",1744505804166,6.88919,1644.5,1644.4,0.50036034]
["bitfinex-derivatives","ETHF0:USTF0",1744505805571,6.88919,1644.5,1644.4,1.25820812]
["bitfinex-derivatives","ETHF0:USTF0",1744505806675,6.88919,1644.5,1644.4,2.47427206]
["bitfinex-derivatives","ETHF0:USTF0",1744505806975,3.2078,1644.5,1644.4,2.47427206]
["bitfinex-derivatives","ETHF0:USTF0",1744505807179,0.8231,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744505807479,2.4619,1644.6,1644.5,1.71635428]
["bitfinex-derivatives","ETHF0:USTF0",1744505808176,3.67822,1644.6,1644.5,0.49989932]
["bitfinex-derivatives","ETHF0:USTF0",1744505809877,3.67822,1644.6,1644.5,1.2572709]
["bitfinex-derivatives","ETHF0:USTF0",1744505810881,3.67822,1644.6,1644.5,0.49980087]
["bitfinex-derivatives","ETHF0:USTF0",1744505811777,1.21646,1644.5,1644.3,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744505812080,5.21926,1644.4,1644.3,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744505812281,5.21926,1644.4,1644.3,3.2624407]
["bitfinex-derivatives","ETHF0:USTF0",1744505812483,5.21926,1644.4,1644.3,2.47361302]
["bitfinex-derivatives","ETHF0:USTF0",1744505812682,5.21926,1644.4,1644.3,3.26234222]
["bitfinex-derivatives","ETHF0:USTF0",1744505813581,5.21926,1644.4,1644.3,2.47332707]
["bitfinex-derivatives","ETHF0:USTF0",1744505813987,2.01146,1644.4,1644.3,2.47332707]
["bitfinex-derivatives","ETHF0:USTF0",1744505814177,5.21926,1644.4,1644.3,2.47332707]
["bitfinex-derivatives","ETHF0:USTF0",1744505814479,5.21926,1644.4,1644.3,4.11682707]
["bitfinex-derivatives","ETHF0:USTF0",1744505815379,5.21926,1644.4,1644.3,3.61720784]
["bitfinex-derivatives","ETHF0:USTF0",1744505815681,5.21926,1644.4,1644.3,4.11678168]
["bitfinex-derivatives","ETHF0:USTF0",1744505817285,5.21926,1644.4,1644.3,4.11673065]
["bitfinex-derivatives","ETHF0:USTF0",1744505817986,4.0028,1644.4,1644.3,4.90518269]
["bitfinex-derivatives","ETHF0:USTF0",1744505818182,0.795,1644.4,1644.3,4.90518269]
["bitfinex-derivatives","ETHF0:USTF0",1744505818391,4.0309,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744505818585,4.0309,1644.6,1644.5,2.47311065]
["bitfinex-derivatives","ETHF0:USTF0",1744505818777,0.8231,1644.6,1644.5,2.47311065]
["bitfinex-derivatives","ETHF0:USTF0",1744505818979,0.8231,1644.6,1644.5,4.12461065]
["bitfinex-derivatives","ETHF0:USTF0",1744505819887,2.03942,1644.6,1644.5,2.90822065]
["bitfinex-derivatives","ETHF0:USTF0",1744505820078,3.76852,1644.6,1644.5,2.90822065]
["bitfinex-derivatives","ETHF0:USTF0",1744505820281,3.76852,1644.6,1644.5,2.15102281]
["bitfinex-derivatives","ETHF0:USTF0",1744505820484,3.76852,1644.6,1644.5,0.49952281]
["bitfinex-derivatives","ETHF0:USTF0",1744505820900,3.76852,1644.6,1644.5,0.49955163]
["bitfinex-derivatives","ETHF0:USTF0",1744505821799,6.97632,1644.6,1644.5,0.49955163]
["bitfinex-derivatives","ETHF0:USTF0",1744505822199,1.2164,1644.5,1644.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1744505822501,2.8257,1644.5,1644.4,2.85735795]
["bitfinex-derivatives","ETHF0:USTF0",1744505824101,2.8257,1644.5,1644.4,2.85741677]
["bitfinex-derivatives","ETHF0:USTF0",1744505824302,2.8257,1644.5,1644.4,4.07387677]
["bitfinex-derivatives","ETHF0:USTF0",1744505825902,1.6093,1644.5,1644.4,4.07387677]
["bitfinex-derivatives","ETHF0:USTF0",1744505827399,1.6093,1644.5,1644.4,2.85741677]
["bitfinex-derivatives","ETHF0:USTF0",1744505827593,2.82569,1644.5,1644.4,1.25681677]
["bitfinex-derivatives","ETHF0:USTF0",1744505827795,1.21654,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744505827997,1.21654,1644.3,1644.2,1.28900819]
["bitfinex-derivatives","ETHF0:USTF0",1744505828294,1.21654,1644.3,1644.2,1.25755269]
["bitfinex-derivatives","ETHF0:USTF0",1744505828495,3.78324,1644.3,1644.2,1.25755269]
["bitfinex-derivatives","ETHF0:USTF0",1744505832406,2.5667,1644.3,1644.2,3.26372925]
["bitfinex-derivatives","ETHF0:USTF0",1744505832607,3.2078,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744505832804,7.72752,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744505833001,13.81660319,1644.6,1644.5,1.71629933]
["bitfinex-derivatives","ETHF0:USTF0",1744505833409,10.07868319,1644.6,1644.5,1.71629933]
["bitfinex-derivatives","ETHF0:USTF0",1744505833707,11.29500319,1644.6,1644.5,0.49990933]
["bitfinex-derivatives","ETHF0:USTF0",1744505833898,12.99530319,1644.6,1644.5,0.49990933]
["bitfinex-derivatives","ETHF0:USTF0",1744505834098,12.99530319,1644.6,1644.5,1.25790727]
["bitfinex-derivatives","ETHF0:USTF0",1744505835208,12.99530319,1644.6,1644.5,1.2581402]
["bitfinex-derivatives","ETHF0:USTF0",1744505835407,12.99530319,1644.6,1644.5,2.9228402]
["bitfinex-derivatives","ETHF0:USTF0",1744505836705,6.90622,1644.6,1644.5,2.9228402]
["bitfinex-derivatives","ETHF0:USTF0",1744505838010,5.6899,1644.6,1644.5,4.1392302]
["bitfinex-derivatives","ETHF0:USTF0",1744505838199,3.2078,1644.6,1644.5,4.1392302]
["bitfinex-derivatives","ETHF0:USTF0",1744505838910,3.2078,1644.6,1644.5,4.13917771]
["bitfinex-derivatives","ETHF0:USTF0",1744505840210,3.2078,1644.6,1644.5,4.9285222]
["bitfinex-derivatives","ETHF0:USTF0",1744505840802,4.42412,1644.6,1644.5,3.71210003]
["bitfinex-derivatives","ETHF0:USTF0",1744505841005,6.00632,1644.6,1644.5,1.25805554]
["bitfinex-derivatives","ETHF0:USTF0",1744505842606,3.2078,1644.6,1644.5,2.47444554]
["bitfinex-derivatives","ETHF0:USTF0",1744505842812,3.2078,1644.6,1644.5,3.26374839]
["bitfinex-derivatives","ETHF0:USTF0",1744505843610,4.42412,1644.6,1644.5,2.04735839]
["bitfinex-derivatives","ETHF0:USTF0",1744505843814,6.04062,1644.6,1644.5,1.25805554]
["bitfinex-derivatives","ETHF0:USTF0",1744505844509,6.04062,1644.6,1644.5,1.25799464]
["bitfinex-derivatives","ETHF0:USTF0",1744505846511,10.97488319,1644.8,1644.5,2.04720512]
["bitfinex-derivatives","ETHF0:USTF0",1744505846712,1.21624,1644.7,1644.6,3.2937967]
["bitfinex-derivatives","ETHF0:USTF0",1744505846917,2.92534,1644.7,1644.6,3.2937967]
["bitfinex-derivatives","ETHF0:USTF0",1744505847099,2.92534,1644.7,1644.6,2.83549464]
["bitfinex-derivatives","ETHF0:USTF0",1744505847304,2.92534,1644.7,1644.6,1.25799464]
["bitfinex-derivatives","ETHF0:USTF0",1744505847805,2.92534,1644.7,1644.6,0.4999967]
["bitfinex-derivatives","ETHF0:USTF0",1744505850710,1.21646,1644.4,1644.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744505850906,1.21646,1644.4,1644.3,7.45143314]
["bitfinex-derivatives","ETHF0:USTF0",1744505851107,1.21646,1644.4,1644.3,7.81529314]
["bitfinex-derivatives","ETHF0:USTF0",1744505851308,4.51746,1644.4,1644.3,7.81529314]
["bitfinex-derivatives","ETHF0:USTF0",1744505851914,4.51746,1644.4,1644.3,7.81529557]
["bitfinex-derivatives","ETHF0:USTF0",1744505853414,4.51746,1644.4,1644.3,6.23489557]
["bitfinex-derivatives","ETHF0:USTF0",1744505853809,4.51746,1644.4,1644.3,6.23490857]
["bitfinex-derivatives","ETHF0:USTF0",1744505854010,4.51746,1644.4,1644.3,6.23490989]
["bitfinex-derivatives","ETHF0:USTF0",1744505855213,4.51746,1644.4,1644.3,6.23490731]
["bitfinex-derivatives","ETHF0:USTF0",1744505855413,4.51746,1644.4,1644.3,2.04690139]
["bitfinex-derivatives","ETHF0:USTF0",1744505855615,4.51746,1644.4,1644.3,2.04688309]
["bitfinex-derivatives","ETHF0:USTF0",1744505856123,4.51746,1644.4,1644.3,1.25769265]
["bitfinex-derivatives","ETHF0:USTF0",1744505857520,4.51746,1644.4,1644.3,1.25766274]
["bitfinex-derivatives","ETHF0:USTF0",1744505858021,4.51746,1644.4,1644.3,2.47420274]
["bitfinex-derivatives","ETHF0:USTF0",1744505858212,4.51746,1644.4,1644.3,4.04720274]
["bitfinex-derivatives","ETHF0:USTF0",1744505858412,4.51746,1644.4,1644.3,4.83638442]
["bitfinex-derivatives","ETHF0:USTF0",1744505859320,3.2078,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744505859522,3.2078,1644.5,1644.4,4.9184107]
["bitfinex-derivatives","ETHF0:USTF0",1744505860021,3.2078,1644.5,1644.4,5.6761409]
["bitfinex-derivatives","ETHF0:USTF0",1744505860622,4.42419,1644.5,1644.4,5.6761409]
["bitfinex-derivatives","ETHF0:USTF0",1744505862920,4.42419,1644.5,1644.4,4.8364409]
["bitfinex-derivatives","ETHF0:USTF0",1744505863117,6.07049,1644.5,1644.4,4.83666897]
["bitfinex-derivatives","ETHF0:USTF0",1744505864922,6.07049,1644.5,1644.4,4.8370306]
["bitfinex-derivatives","ETHF0:USTF0",1744505865621,3.2078,1644.5,1644.4,4.8370306]
["bitfinex-derivatives","ETHF0:USTF0",1744505866423,4.42419,1644.5,1644.4,4.8370306]
["bitfinex-derivatives","ETHF0:USTF0",1744505866623,4.42419,1644.5,1644.4,3.6205706]
["bitfinex-derivatives","ETHF0:USTF0",1744505866818,4.42419,1644.5,1644.4,3.62057498]
["bitfinex-derivatives","ETHF0:USTF0",1744505867724,4.42419,1644.5,1644.4,4.83703498]
["bitfinex-derivatives","ETHF0:USTF0",1744505868115,4.42419,1644.5,1644.4,2.04757498]
["bitfinex-derivatives","ETHF0:USTF0",1744505868315,4.42419,1644.5,1644.4,1.2579649]
["bitfinex-derivatives","ETHF0:USTF0",1744505870024,3.2078,1644.5,1644.4,2.4744249]
["bitfinex-derivatives","ETHF0:USTF0",1744505870225,3.2078,1644.5,1644.4,4.91253285]
["bitfinex-derivatives","ETHF0:USTF0",1744505870425,3.2078,1644.5,1644.4,6.5615131]
["bitfinex-derivatives","ETHF0:USTF0",1744505872022,3.2078,1644.5,1644.4,6.06129815]
["bitfinex-derivatives","ETHF0:USTF0",1744505872325,3.2078,1644.5,1644.4,5.70773533]
["bitfinex-derivatives","ETHF0:USTF0",1744505872526,4.812,1644.5,1644.4,5.70773533]
["bitfinex-derivatives","ETHF0:USTF0",1744505873731,6.02839,1644.5,1644.4,5.70773533]
["bitfinex-derivatives","ETHF0:USTF0",1744505874128,6.02839,1644.5,1644.4,5.70776793]
["bitfinex-derivatives","ETHF0:USTF0",1744505874428,10.92688319,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744505874621,10.92688319,1644.7,1644.6,0.50026464]
["bitfinex-derivatives","ETHF0:USTF0",1744505874820,12.14312319,1644.7,1644.6,1.25799484]
["bitfinex-derivatives","ETHF0:USTF0",1744505875116,13.85152319,1644.7,1644.6,1.25799484]
["bitfinex-derivatives","ETHF0:USTF0",1744505876533,7.76244,1644.7,1644.6,1.25799484]
["bitfinex-derivatives","ETHF0:USTF0",1744505878029,7.76244,1644.7,1644.6,0.50026464]
["bitfinex-derivatives","ETHF0:USTF0",1744505879726,1.21639,1644.5,1644.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744505880031,4.42419,1644.5,1644.4,2.90745111]
["bitfinex-derivatives","ETHF0:USTF0",1744505880333,4.42419,1644.5,1644.4,3.66570045]
["bitfinex-derivatives","ETHF0:USTF0",1744505881534,3.2078,1644.5,1644.4,4.88216045]
["bitfinex-derivatives","ETHF0:USTF0",1744505881736,14.10073749,1644.7,1644.5,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744505881937,15.77863749,1644.7,1644.6,0.50031166]
["bitfinex-derivatives","ETHF0:USTF0",1744505882434,15.77863749,1644.7,1644.6,2.12501166]
["bitfinex-derivatives","ETHF0:USTF0",1744505882733,15.77863749,1644.7,1644.6,2.883261]
["bitfinex-derivatives","ETHF0:USTF0",1744505883537,14.56235749,1644.7,1644.6,4.099581]
["bitfinex-derivatives","ETHF0:USTF0",1744505884543,14.56235749,1644.7,1644.6,3.59926934]
["bitfinex-derivatives","ETHF0:USTF0",1744505884739,14.56235749,1644.7,1644.6,4.09943102]
["bitfinex-derivatives","ETHF0:USTF0",1744505885241,6.5157,1644.7,1644.6,4.09943102]
["bitfinex-derivatives","ETHF0:USTF0",1744505886042,7.73194,1644.7,1644.6,2.88311102]
["bitfinex-derivatives","ETHF0:USTF0",1744505886243,6.5157,1644.7,1644.6,4.09943102]
["bitfinex-derivatives","ETHF0:USTF0",1744505886540,3.2078,1644.7,1644.6,4.88889077]
["bitfinex-derivatives","ETHF0:USTF0",1744505887642,4.42404,1644.7,1644.6,4.88889077]
["bitfinex-derivatives","ETHF0:USTF0",1744505887847,4.42404,1644.7,1644.6,3.67257077]
["bitfinex-derivatives","ETHF0:USTF0",1744505888243,4.42404,1644.7,1644.6,4.88889077]
["bitfinex-derivatives","ETHF0:USTF0",1744505888445,4.42404,1644.7,1644.6,7.85357077]
["bitfinex-derivatives","ETHF0:USTF0",1744505889044,6.12444,1644.7,1644.6,7.85357077]
["bitfinex-derivatives","ETHF0:USTF0",1744505889238,4.9082,1644.7,1644.6,9.06989077]
["bitfinex-derivatives","ETHF0:USTF0",1744505889437,4.9082,1644.7,1644.6,9.06980383]
["bitfinex-derivatives","ETHF0:USTF0",1744505890343,4.9082,1644.7,1644.6,9.06980079]
["bitfinex-derivatives","ETHF0:USTF0",1744505892142,4.9082,1644.7,1644.6,9.06961966]
["bitfinex-derivatives","ETHF0:USTF0",1744505893542,1.7004,1644.7,1644.6,9.06961966]
["bitfinex-derivatives","ETHF0:USTF0",1744505894449,2.91664,1644.7,1644.6,9.06961966]
["bitfinex-derivatives","ETHF0:USTF0",1744505894641,1.7004,1644.7,1644.6,9.06961966]
["bitfinex-derivatives","ETHF0:USTF0",1744505894839,2.91664,1644.7,1644.6,7.85329966]
["bitfinex-derivatives","ETHF0:USTF0",1744505895644,2.91664,1644.7,1644.6,6.56394934]
["bitfinex-derivatives","ETHF0:USTF0",1744505895843,2.91664,1644.7,1644.6,7.85280612]
["bitfinex-derivatives","ETHF0:USTF0",1744505896649,2.91664,1644.7,1644.6,7.06379936]
["bitfinex-derivatives","ETHF0:USTF0",1744505896951,2.91664,1644.7,1644.6,7.85280179]
["bitfinex-derivatives","ETHF0:USTF0",1744505897549,2.91664,1644.7,1644.6,7.85280376]
["bitfinex-derivatives","ETHF0:USTF0",1744505898350,2.91664,1644.7,1644.6,7.85282408]
["bitfinex-derivatives","ETHF0:USTF0",1744505899050,5.23912,1644.8,1644.6,9.06912408]
["bitfinex-derivatives","ETHF0:USTF0",1744505899244,6.81232,1644.8,1644.7,1.25809832]
["bitfinex-derivatives","ETHF0:USTF0",1744505901351,11.81232,1644.8,1644.3,13.96619403]
["bitfinex-derivatives","ETHF0:USTF0",1744505901549,4.42426,1644.4,1644.3,8.08819403]
["bitfinex-derivatives","ETHF0:USTF0",1744505901744,4.42426,1644.4,1644.2,12.13504088]
["bitfinex-derivatives","ETHF0:USTF0",1744505901745,1.21654,1644.3,1644.2,12.13504088]
["bitfinex-derivatives","ETHF0:USTF0",1744505902048,2.92324,1644.3,1644.2,12.13504088]
["bitfinex-derivatives","ETHF0:USTF0",1744505902247,7.92324,1644.3,1644.2,11.02524089]
["bitfinex-derivatives","ETHF0:USTF0",1744505903148,7.92324,1644.3,1644.2,4.89307426]
["bitfinex-derivatives","ETHF0:USTF0",1744505903353,7.92324,1644.3,1644.2,0.96713427]
["bitfinex-derivatives","ETHF0:USTF0",1744505903555,1.21661,1644.2,1644.1,16.24183366]
["bitfinex-derivatives","ETHF0:USTF0",1744505903746,4.42441,1644.2,1644.1,15.70763366]
["bitfinex-derivatives","ETHF0:USTF0",1744505904052,9.42441,1644.2,1644.1,12.91368366]
["bitfinex-derivatives","ETHF0:USTF0",1744505904354,9.42441,1644.2,1644.1,9.8719696]
["bitfinex-derivatives","ETHF0:USTF0",1744505905350,1.21668,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505905647,5.39368,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505905948,10.39368,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505906752,14.21801108,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505907863,8.73938,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505908159,7.95758,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505908361,7.95758,1644.1,1644.0,1.63221328]
["bitfinex-derivatives","ETHF0:USTF0",1744505909065,3.2078,1644.2,1644.0,1.63221328]
["bitfinex-derivatives","ETHF0:USTF0",1744505909361,6.04650291,1644.1,1644.0,2.84894328]
["bitfinex-derivatives","ETHF0:USTF0",1744505910554,6.04650291,1644.1,1644.0,3.34595677]
["bitfinex-derivatives","ETHF0:USTF0",1744505911662,6.04650291,1644.1,1644.0,7.84894328]
["bitfinex-derivatives","ETHF0:USTF0",1744505911861,6.04650291,1644.1,1644.0,12.02694328]
["bitfinex-derivatives","ETHF0:USTF0",1744505913562,4.42441,1644.2,1644.0,12.02694328]
["bitfinex-derivatives","ETHF0:USTF0",1744505913752,4.42441,1644.2,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505916765,3.2078,1644.2,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505917062,3.2078,1644.2,1644.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744505918370,4.42441,1644.2,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505919767,3.2078,1644.2,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505920268,2.77859,1644.3,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505920766,3.2078,1644.2,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505921972,4.42441,1644.2,1644.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744505924770,3.2078,1644.2,1644.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744505925272,4.42441,1644.2,1644.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744505926069,4.42441,1644.2,1644.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744505926667,1.21661,1644.2,1644.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744505926872,4.42441,1644.2,1644.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744505928476,4.42441,1644.2,1644.1,4.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744505928677,3.2078,1644.2,1644.1,4.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744505929073,4.42441,1644.2,1644.1,4.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744505929274,4.42441,1644.2,1644.1,5.03809259]
["bitfinex-derivatives","ETHF0:USTF0",1744505929577,1.21661,1644.2,1644.1,5.03809259]
["bitfinex-derivatives","ETHF0:USTF0",1744505929775,4.42441,1644.2,1644.1,5.03809259]
["bitfinex-derivatives","ETHF0:USTF0",1744505930076,4.42441,1644.2,1644.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744505930274,1.21668,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505930574,4.50648,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505930770,9.50648,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505933376,13.53726546,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505937779,8.53726546,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505938780,8.64900059,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505939187,13.64900059,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505939370,13.64900076,1644.1,1644.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505939688,13.64900076,1644.1,1644.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505941182,1.2172,1643.4,1643.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744505941381,1.21728,1643.3,1643.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744505941586,1.21721,1643.4,1643.2,4.22553431]
["bitfinex-derivatives","ETHF0:USTF0",1744505941783,3.2078,1643.5,1643.3,2.15239304]
["bitfinex-derivatives","ETHF0:USTF0",1744505942091,4.42493,1643.5,1643.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744505943886,3.2078,1643.5,1643.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744505944083,4.42493,1643.5,1643.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744505945387,4.42493,1643.5,1643.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744505949985,4.42493,1643.5,1643.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744505950192,1.2172,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505950391,2.8527,1643.4,1643.3,1.66701328]
["bitfinex-derivatives","ETHF0:USTF0",1744505950993,1.2172,1643.4,1643.3,1.66701328]
["bitfinex-derivatives","ETHF0:USTF0",1744505952392,4.42498,1643.5,1643.3,1.66701328]
["bitfinex-derivatives","ETHF0:USTF0",1744505953082,4.42498,1643.5,1643.3,2.88427328]
["bitfinex-derivatives","ETHF0:USTF0",1744505953288,3.2078,1643.5,1643.4,1.71550001]
["bitfinex-derivatives","ETHF0:USTF0",1744505953491,3.2078,1643.5,1643.4,3.28030001]
["bitfinex-derivatives","ETHF0:USTF0",1744505954089,0.00911328,1643.6,1643.4,16.14890001]
["bitfinex-derivatives","ETHF0:USTF0",1744505954291,1.22617328,1643.6,1643.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744505954487,1.22617328,1643.6,1643.5,3.00845851]
["bitfinex-derivatives","ETHF0:USTF0",1744505955803,4.43397328,1643.6,1643.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744505957595,4.43397328,1643.6,1643.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744505958695,1.21713,1643.5,1643.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744505958887,8.61002328,1643.6,1643.4,3.00403424]
["bitfinex-derivatives","ETHF0:USTF0",1744505959093,7.39291328,1643.6,1643.4,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744505959289,8.60997328,1643.6,1643.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744505959688,4.43397328,1643.6,1643.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744505961996,1.2172,1643.4,1643.3,0.79431328]
["bitfinex-derivatives","ETHF0:USTF0",1744505962196,4.425,1643.4,1643.3,1.29431691]
["bitfinex-derivatives","ETHF0:USTF0",1744505963193,4.425,1643.4,1643.3,0.50911691]
["bitfinex-derivatives","ETHF0:USTF0",1744505963397,6.0044,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505963695,4.425,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505964190,0.8478,1643.5,1643.3,2.79769328]
["bitfinex-derivatives","ETHF0:USTF0",1744505964394,3.21691328,1643.6,1643.4,2.87131345]
["bitfinex-derivatives","ETHF0:USTF0",1744505964597,4.43397328,1643.6,1643.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744505966599,6.11057328,1643.6,1643.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744505966897,1.2172,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505967197,4.425,1643.4,1643.3,0.50917027]
["bitfinex-derivatives","ETHF0:USTF0",1744505967597,6.0781,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505968200,12.7547,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505968500,7.7547,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505969498,12.7547,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505972304,7.7547,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505972507,17.83867677,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505975901,13.80508606,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505981811,13.91667791,1643.4,1643.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744505983714,12.86629185,1643.4,1643.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505984211,12.86628512,1643.4,1643.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505985919,12.86628392,1643.4,1643.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505989120,12.86627621,1643.4,1643.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505991724,18.95127621,1643.4,1643.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744505991916,1.21765,1642.8,1642.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744505992112,1.21765,1642.8,1642.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744505992113,3.2078,1642.8,1642.2,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744505992316,3.2078,1642.5,1642.3,2.95645859]
["bitfinex-derivatives","ETHF0:USTF0",1744505992523,4.42567,1642.5,1642.4,2.10915859]
["bitfinex-derivatives","ETHF0:USTF0",1744505992919,4.42567,1642.5,1642.4,7.10915859]
["bitfinex-derivatives","ETHF0:USTF0",1744505993117,4.42567,1642.5,1642.4,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744505993426,4.42567,1642.5,1642.4,7.10906653]
["bitfinex-derivatives","ETHF0:USTF0",1744505993622,4.42567,1642.5,1642.4,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744505993919,4.42567,1642.5,1642.4,7.93261738]
["bitfinex-derivatives","ETHF0:USTF0",1744505994326,4.42567,1642.5,1642.4,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744505995435,3.2078,1642.5,1642.4,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744505995620,1.21787,1642.5,1642.4,7.93261907]
["bitfinex-derivatives","ETHF0:USTF0",1744505996418,1.22696328,1642.6,1642.4,7.93261907]
["bitfinex-derivatives","ETHF0:USTF0",1744505996619,1.22696328,1642.6,1642.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744505997023,1.22696328,1642.6,1642.5,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744505998826,0.00911328,1642.6,1642.5,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744505999130,0.00911328,1642.6,1642.5,13.30504212]
["bitfinex-derivatives","ETHF0:USTF0",1744505999426,0.00911328,1642.6,1642.5,12.87492566]
["bitfinex-derivatives","ETHF0:USTF0",1744505999624,0.00911328,1642.6,1642.5,12.08717212]
["bitfinex-derivatives","ETHF0:USTF0",1744506000531,0.00911328,1642.6,1642.5,13.30504212]
["bitfinex-derivatives","ETHF0:USTF0",1744506000731,0.00911328,1642.6,1642.5,14.09284163]
["bitfinex-derivatives","ETHF0:USTF0",1744506000931,1.22691328,1642.6,1642.5,12.87497163]
["bitfinex-derivatives","ETHF0:USTF0",1744506001232,1.22691328,1642.6,1642.5,12.08717212]
["bitfinex-derivatives","ETHF0:USTF0",1744506002731,1.22691328,1642.6,1642.5,2.91517212]
["bitfinex-derivatives","ETHF0:USTF0",1744506003231,1.22691328,1642.6,1642.5,2.16828482]
["bitfinex-derivatives","ETHF0:USTF0",1744506005731,0.00911328,1642.6,1642.5,3.38615482]
["bitfinex-derivatives","ETHF0:USTF0",1744506006035,0.00911328,1642.6,1642.5,4.13343706]
["bitfinex-derivatives","ETHF0:USTF0",1744506006934,0.00911328,1642.6,1642.5,9.92176446]
["bitfinex-derivatives","ETHF0:USTF0",1744506007335,0.00911328,1642.6,1642.5,8.63435224]
["bitfinex-derivatives","ETHF0:USTF0",1744506007635,1.22691328,1642.6,1642.5,2.91598167]
["bitfinex-derivatives","ETHF0:USTF0",1744506008024,0.00911328,1642.6,1642.5,2.91598167]
["bitfinex-derivatives","ETHF0:USTF0",1744506008337,0.00911328,1642.6,1642.5,4.92236421]
["bitfinex-derivatives","ETHF0:USTF0",1744506008636,0.00911328,1642.6,1642.5,14.09436421]
["bitfinex-derivatives","ETHF0:USTF0",1744506008831,0.00911328,1642.6,1642.5,7.87649421]
["bitfinex-derivatives","ETHF0:USTF0",1744506009032,1.22691328,1642.6,1642.5,7.08798167]
["bitfinex-derivatives","ETHF0:USTF0",1744506010037,0.00911328,1642.6,1642.5,7.08798167]
["bitfinex-derivatives","ETHF0:USTF0",1744506010241,0.00911328,1642.6,1642.5,14.09482346]
["bitfinex-derivatives","ETHF0:USTF0",1744506011435,0.00911328,1642.6,1642.5,19.97282346]
["bitfinex-derivatives","ETHF0:USTF0",1744506013043,0.00911328,1642.6,1642.5,19.97349408]
["bitfinex-derivatives","ETHF0:USTF0",1744506013242,4.0282647,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744506013437,4.0282647,1643.0,1642.9,2.50671184]
["bitfinex-derivatives","ETHF0:USTF0",1744506013748,4.0282647,1643.0,1642.9,8.25399408]
["bitfinex-derivatives","ETHF0:USTF0",1744506013942,4.0282647,1643.0,1642.9,9.87529408]
["bitfinex-derivatives","ETHF0:USTF0",1744506014749,4.0282647,1643.0,1642.9,4.87467417]
["bitfinex-derivatives","ETHF0:USTF0",1744506016256,4.0282647,1643.0,1642.9,4.08586072]
["bitfinex-derivatives","ETHF0:USTF0",1744506016551,4.0282647,1643.0,1642.9,3.58615224]
["bitfinex-derivatives","ETHF0:USTF0",1744506016856,4.0282647,1643.0,1642.9,4.08552007]
["bitfinex-derivatives","ETHF0:USTF0",1744506017357,4.0282647,1643.0,1642.9,9.96352007]
["bitfinex-derivatives","ETHF0:USTF0",1744506017757,5.2457647,1643.0,1642.9,8.74595007]
["bitfinex-derivatives","ETHF0:USTF0",1744506018356,5.2457647,1643.0,1642.9,7.99866783]
["bitfinex-derivatives","ETHF0:USTF0",1744506018558,5.2457647,1643.0,1642.9,7.99847894]
["bitfinex-derivatives","ETHF0:USTF0",1744506018750,5.2457647,1643.0,1642.9,0.49917894]
["bitfinex-derivatives","ETHF0:USTF0",1744506018950,1.21757,1642.9,1642.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744506019255,5.7376,1642.9,1642.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506019560,4.42567,1642.5,1642.4,0.49927597]
["bitfinex-derivatives","ETHF0:USTF0",1744506019857,1.21794,1642.4,1642.3,12.16455013]
["bitfinex-derivatives","ETHF0:USTF0",1744506020152,2.5413,1642.4,1642.3,12.66386001]
["bitfinex-derivatives","ETHF0:USTF0",1744506020456,2.07474,1642.4,1642.3,14.31725983]
["bitfinex-derivatives","ETHF0:USTF0",1744506020843,3.75924,1642.4,1642.3,14.31725983]
["bitfinex-derivatives","ETHF0:USTF0",1744506021557,2.07474,1642.4,1642.3,14.31725983]
["bitfinex-derivatives","ETHF0:USTF0",1744506022148,2.07474,1642.4,1642.3,14.3171215]
["bitfinex-derivatives","ETHF0:USTF0",1744506022352,3.75134,1642.4,1642.3,14.3171215]
["bitfinex-derivatives","ETHF0:USTF0",1744506022755,8.75134,1642.4,1642.3,12.16455013]
["bitfinex-derivatives","ETHF0:USTF0",1744506023258,8.75134,1642.4,1642.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506023454,8.86277065,1642.4,1642.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506024057,7.64483065,1642.4,1641.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744506024359,3.2078,1642.1,1641.8,2.82376]
["bitfinex-derivatives","ETHF0:USTF0",1744506024663,4.426,1642.1,1641.9,2.14680074]
["bitfinex-derivatives","ETHF0:USTF0",1744506024862,4.426,1642.1,1642.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744506025065,3.2078,1642.1,1642.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744506025262,1.21817,1642.1,1642.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744506025563,2.90927,1642.1,1642.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744506025863,4.43504328,1642.2,1642.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744506026063,4.43504328,1642.2,1642.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744506026465,6.12614328,1642.2,1642.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744506028265,1.21817,1642.1,1642.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744506028463,2.82417,1642.1,1642.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744506031357,2.82417,1642.1,1642.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744506032267,1.21824,1642.0,1641.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506032566,3.67444,1642.0,1641.9,1.68151328]
["bitfinex-derivatives","ETHF0:USTF0",1744506033162,6.88224,1642.0,1641.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506033363,11.88224,1642.0,1641.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506033762,6.88224,1642.0,1641.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506035168,5.29284,1642.0,1641.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506035359,3.2078,1642.0,1641.9,1.22743328]
["bitfinex-derivatives","ETHF0:USTF0",1744506035866,3.2078,1642.0,1641.9,2.84983328]
["bitfinex-derivatives","ETHF0:USTF0",1744506036068,1.21818,1642.1,1641.9,2.84983328]
["bitfinex-derivatives","ETHF0:USTF0",1744506036270,1.21818,1642.1,1642.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744506037165,1.21824,1642.0,1641.9,1.60201328]
["bitfinex-derivatives","ETHF0:USTF0",1744506038259,8.96087798,1642.2,1641.9,1.60201328]
["bitfinex-derivatives","ETHF0:USTF0",1744506038459,8.46332798,1642.2,1642.0,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744506038656,5.25552798,1642.2,1642.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744506038873,8.46332798,1642.2,1642.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744506039668,1.21824,1642.0,1641.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506039864,1.21824,1642.0,1641.9,1.70471328]
["bitfinex-derivatives","ETHF0:USTF0",1744506043474,2.88442,1642.1,1641.9,2.92303328]
["bitfinex-derivatives","ETHF0:USTF0",1744506044176,2.88442,1642.1,1642.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744506045171,1.21822,1642.1,1642.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744506047773,7.23400645,1643.1,1642.0,14.71806051]
["bitfinex-derivatives","ETHF0:USTF0",1744506047976,10.73269731,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744506048278,1.5733,1643.9,1643.1,5.55848793]
["bitfinex-derivatives","ETHF0:USTF0",1744506048466,1.21691,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506048671,1.701,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506048976,9.85955,1643.7,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506049174,7.30666,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506049674,21.04525115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506049973,19.82819115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506050168,19.82819115,1643.6,1643.5,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506051981,21.04525115,1643.6,1643.5,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506052181,21.04525115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506054483,19.82819115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506055182,21.04525115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506055583,19.82819115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506057288,21.04525115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506057985,19.82819115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506058180,7.7906,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506058386,19.82819115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506058685,21.04525115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506059890,21.83955115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506061184,8.5849,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506061485,9.80196,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506062091,21.83955115,1643.6,1643.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506063689,21.83955115,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506063690,6.0896,1643.5,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506063882,3.2078,1643.1,1642.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744506064182,3.2078,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506064183,0.7951,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506064381,3.2078,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506064578,1.21777,1642.7,1642.4,7.87040798]
["bitfinex-derivatives","ETHF0:USTF0",1744506064780,1.7096,1642.6,1642.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506064986,9.017,1642.6,1642.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506065179,17.84679115,1642.6,1642.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506067390,9.017,1642.6,1642.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506068188,17.84679115,1642.6,1642.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506068382,20.85299115,1642.6,1642.1,10.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744506068582,1.21799,1642.4,1642.1,10.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744506068787,1.6239,1642.3,1642.1,12.03432]
["bitfinex-derivatives","ETHF0:USTF0",1744506068989,7.7135,1642.3,1642.1,6.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744506069284,6.0896,1642.2,1642.1,6.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744506069486,7.7135,1642.2,1642.1,6.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744506069993,1.6239,1642.2,1642.1,6.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744506070288,1.6239,1642.2,1642.1,6.72354678]
["bitfinex-derivatives","ETHF0:USTF0",1744506071489,2.02152,1642.5,1642.1,5.50542678]
["bitfinex-derivatives","ETHF0:USTF0",1744506071689,7.753,1642.4,1642.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744506073489,7.753,1642.4,1642.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744506074087,8.97094,1642.4,1642.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744506074385,8.97094,1642.4,1642.2,6.02444]
["bitfinex-derivatives","ETHF0:USTF0",1744506074588,2.02153,1642.5,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744506074787,7.30754,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744506074986,6.874,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744506077491,8.09199,1642.4,1642.2,6.02447]
["bitfinex-derivatives","ETHF0:USTF0",1744506077692,6.0896,1642.3,1642.2,6.02447]
["bitfinex-derivatives","ETHF0:USTF0",1744506078394,1.21817,1642.1,1642.0,5.88407273]
["bitfinex-derivatives","ETHF0:USTF0",1744506078587,1.21817,1642.1,1642.0,0.57469141]
["bitfinex-derivatives","ETHF0:USTF0",1744506078785,7.30777,1642.1,1642.0,0.00607273]
["bitfinex-derivatives","ETHF0:USTF0",1744506078985,7.30777,1642.1,1642.0,1.22431273]
["bitfinex-derivatives","ETHF0:USTF0",1744506078986,6.0896,1642.1,1642.0,1.22431273]
["bitfinex-derivatives","ETHF0:USTF0",1744506079289,0.7844,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744506079687,6.874,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744506079985,6.874,1642.4,1642.3,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1744506081293,6.874,1642.4,1642.3,3.373779]
["bitfinex-derivatives","ETHF0:USTF0",1744506081497,6.0896,1642.4,1642.3,3.373779]
["bitfinex-derivatives","ETHF0:USTF0",1744506082297,6.0896,1642.4,1642.3,3.37387536]
["bitfinex-derivatives","ETHF0:USTF0",1744506084200,6.0896,1642.4,1642.3,3.37399321]
["bitfinex-derivatives","ETHF0:USTF0",1744506084693,7.30754,1642.4,1642.3,0.56897321]
["bitfinex-derivatives","ETHF0:USTF0",1744506084898,7.30754,1642.4,1642.0,5.89297273]
["bitfinex-derivatives","ETHF0:USTF0",1744506084899,1.21817,1642.1,1642.0,0.00607273]
["bitfinex-derivatives","ETHF0:USTF0",1744506085292,14.91939115,1642.1,1642.0,1.22431273]
["bitfinex-derivatives","ETHF0:USTF0",1744506085600,6.0896,1642.1,1642.0,5.00133244]
["bitfinex-derivatives","ETHF0:USTF0",1744506086095,16.13756115,1642.1,1642.0,3.78309244]
["bitfinex-derivatives","ETHF0:USTF0",1744506086296,14.91939115,1642.1,1642.0,1.22431273]
["bitfinex-derivatives","ETHF0:USTF0",1744506086500,6.0896,1642.1,1642.0,1.79362301]
["bitfinex-derivatives","ETHF0:USTF0",1744506087002,7.7017,1642.1,1642.0,1.79362301]
["bitfinex-derivatives","ETHF0:USTF0",1744506087803,7.7017,1642.1,1642.0,1.79376977]
["bitfinex-derivatives","ETHF0:USTF0",1744506088399,1.21785,1642.6,1642.4,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744506088704,2.79737,1642.5,1642.3,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1744506088998,1.5795,1642.4,1642.3,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1744506089194,7.6691,1642.4,1642.3,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1744506089502,8.88704,1642.4,1642.3,3.77781265]
["bitfinex-derivatives","ETHF0:USTF0",1744506089804,1.21802,1642.3,1642.1,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744506090100,8.88712,1642.3,1642.2,1.78811956]
["bitfinex-derivatives","ETHF0:USTF0",1744506090300,6.0896,1642.3,1642.2,1.78811956]
["bitfinex-derivatives","ETHF0:USTF0",1744506090491,6.0896,1642.3,1642.2,3.48841956]
["bitfinex-derivatives","ETHF0:USTF0",1744506090691,6.0896,1642.3,1642.2,4.32589514]
["bitfinex-derivatives","ETHF0:USTF0",1744506090887,6.0896,1642.3,1642.2,4.26857737]
["bitfinex-derivatives","ETHF0:USTF0",1744506091393,7.713,1642.3,1642.2,5.1061546]
["bitfinex-derivatives","ETHF0:USTF0",1744506092202,7.713,1642.3,1642.2,5.10869388]
["bitfinex-derivatives","ETHF0:USTF0",1744506093699,7.713,1642.3,1642.2,5.1086898]
["bitfinex-derivatives","ETHF0:USTF0",1744506093898,17.76081115,1642.3,1642.2,2.1902998]
["bitfinex-derivatives","ETHF0:USTF0",1744506094908,17.76081115,1642.3,1642.2,1.35124228]
["bitfinex-derivatives","ETHF0:USTF0",1744506095202,16.54279115,1642.3,1642.2,3.41029709]
["bitfinex-derivatives","ETHF0:USTF0",1744506095700,7.713,1642.3,1642.2,3.41029709]
["bitfinex-derivatives","ETHF0:USTF0",1744506095901,7.713,1642.3,1642.2,4.99789709]
["bitfinex-derivatives","ETHF0:USTF0",1744506096700,8.93102,1642.3,1642.2,3.41029709]
["bitfinex-derivatives","ETHF0:USTF0",1744506097007,8.5293,1642.3,1642.2,3.41029709]
["bitfinex-derivatives","ETHF0:USTF0",1744506097197,8.5293,1642.3,1642.2,2.83921262]
["bitfinex-derivatives","ETHF0:USTF0",1744506097398,8.5293,1642.3,1642.2,3.38289116]
["bitfinex-derivatives","ETHF0:USTF0",1744506097903,17.35909115,1642.3,1642.2,3.38289116]
["bitfinex-derivatives","ETHF0:USTF0",1744506098107,17.35909115,1642.3,1642.2,2.14449574]
["bitfinex-derivatives","ETHF0:USTF0",1744506098108,18.57711115,1642.3,1642.2,2.14449574]
["bitfinex-derivatives","ETHF0:USTF0",1744506098308,17.35909115,1642.3,1642.2,3.36258574]
["bitfinex-derivatives","ETHF0:USTF0",1744506099110,17.35909115,1642.3,1642.2,3.36254463]
["bitfinex-derivatives","ETHF0:USTF0",1744506099714,7.713,1642.3,1642.2,3.36254463]
["bitfinex-derivatives","ETHF0:USTF0",1744506100011,17.76081115,1642.3,1642.2,2.14445463]
["bitfinex-derivatives","ETHF0:USTF0",1744506100911,17.76081115,1642.3,1642.2,2.14448095]
["bitfinex-derivatives","ETHF0:USTF0",1744506102722,17.76081115,1642.3,1642.2,2.14447568]
["bitfinex-derivatives","ETHF0:USTF0",1744506104616,17.76081115,1642.3,1642.2,2.14453129]
["bitfinex-derivatives","ETHF0:USTF0",1744506105815,17.76081115,1642.3,1642.2,2.14453198]
["bitfinex-derivatives","ETHF0:USTF0",1744506106420,17.76081115,1642.3,1642.2,2.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1744506107720,17.76081115,1642.3,1642.2,3.36263001]
["bitfinex-derivatives","ETHF0:USTF0",1744506108020,17.76081115,1642.3,1642.2,2.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1744506108519,17.76081115,1642.3,1642.2,2.14454622]
["bitfinex-derivatives","ETHF0:USTF0",1744506108723,16.54279115,1642.3,1642.2,3.36263622]
["bitfinex-derivatives","ETHF0:USTF0",1744506109022,7.713,1642.3,1642.2,6.57043622]
["bitfinex-derivatives","ETHF0:USTF0",1744506110224,7.713,1642.3,1642.2,6.57041228]
["bitfinex-derivatives","ETHF0:USTF0",1744506112219,7.713,1642.3,1642.2,10.74141228]
["bitfinex-derivatives","ETHF0:USTF0",1744506114326,7.713,1642.3,1642.2,12.35511228]
["bitfinex-derivatives","ETHF0:USTF0",1744506115724,0.8397,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744506116026,8.6604,1642.5,1642.4,6.57033333]
["bitfinex-derivatives","ETHF0:USTF0",1744506116325,9.87827,1642.5,1642.4,5.35239333]
["bitfinex-derivatives","ETHF0:USTF0",1744506116827,8.6604,1642.5,1642.4,6.57033333]
["bitfinex-derivatives","ETHF0:USTF0",1744506117522,8.6604,1642.5,1642.4,6.57046511]
["bitfinex-derivatives","ETHF0:USTF0",1744506118827,9.87827,1642.5,1642.4,6.57046511]
["bitfinex-derivatives","ETHF0:USTF0",1744506119128,18.70806115,1642.5,1642.4,2.14472511]
["bitfinex-derivatives","ETHF0:USTF0",1744506119323,18.70806115,1642.5,1642.4,1.32394733]
["bitfinex-derivatives","ETHF0:USTF0",1744506119524,26.91586115,1642.5,1642.4,0.02374733]
["bitfinex-derivatives","ETHF0:USTF0",1744506119721,1.21809,1642.2,1642.1,11.44658057]
["bitfinex-derivatives","ETHF0:USTF0",1744506119918,1.21809,1642.2,1642.1,12.26744379]
["bitfinex-derivatives","ETHF0:USTF0",1744506120118,7.30769,1642.2,1642.1,12.26744379]
["bitfinex-derivatives","ETHF0:USTF0",1744506120421,7.30769,1642.2,1642.1,11.44658057]
["bitfinex-derivatives","ETHF0:USTF0",1744506121527,8.92929,1642.2,1642.1,11.44658057]
["bitfinex-derivatives","ETHF0:USTF0",1744506122531,7.7112,1642.2,1642.1,12.66475057]
["bitfinex-derivatives","ETHF0:USTF0",1744506122828,8.5195,1642.2,1642.1,13.48528939]
["bitfinex-derivatives","ETHF0:USTF0",1744506123025,9.3181,1642.2,1642.1,13.48528939]
["bitfinex-derivatives","ETHF0:USTF0",1744506123825,1.6216,1642.2,1642.1,18.36198939]
["bitfinex-derivatives","ETHF0:USTF0",1744506124027,1.6216,1642.2,1642.1,19.17308939]
["bitfinex-derivatives","ETHF0:USTF0",1744506125229,1.6216,1642.2,1642.1,7.72650882]
["bitfinex-derivatives","ETHF0:USTF0",1744506127032,1.6069,1642.4,1642.1,6.50833882]
["bitfinex-derivatives","ETHF0:USTF0",1744506127226,7.6965,1642.4,1642.3,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1744506127425,7.6965,1642.4,1642.3,5.24635882]
["bitfinex-derivatives","ETHF0:USTF0",1744506127936,7.6965,1642.4,1642.3,5.24621438]
["bitfinex-derivatives","ETHF0:USTF0",1744506128126,8.91444,1642.4,1642.3,5.24621438]
["bitfinex-derivatives","ETHF0:USTF0",1744506128428,9.3104,1642.4,1642.3,5.24621438]
["bitfinex-derivatives","ETHF0:USTF0",1744506129534,10.52834,1642.4,1642.3,5.24621438]
["bitfinex-derivatives","ETHF0:USTF0",1744506129926,1.6139,1642.4,1642.3,5.24616794]
["bitfinex-derivatives","ETHF0:USTF0",1744506130233,2.84934,1642.6,1642.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744506130435,8.92137,1642.5,1642.3,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744506130635,1.6139,1642.4,1642.3,6.08822]
["bitfinex-derivatives","ETHF0:USTF0",1744506130930,1.6139,1642.4,1642.3,6.90852885]
["bitfinex-derivatives","ETHF0:USTF0",1744506131331,7.7035,1642.4,1642.3,6.90852885]
["bitfinex-derivatives","ETHF0:USTF0",1744506131726,7.7035,1642.4,1642.3,8.20249613]
["bitfinex-derivatives","ETHF0:USTF0",1744506132328,1.6139,1642.4,1642.3,6.54009613]
["bitfinex-derivatives","ETHF0:USTF0",1744506132633,7.7035,1642.4,1642.3,6.54009613]
["bitfinex-derivatives","ETHF0:USTF0",1744506133238,1.6139,1642.4,1642.3,6.54009613]
["bitfinex-derivatives","ETHF0:USTF0",1744506133434,1.6139,1642.4,1642.3,7.61777064]
["bitfinex-derivatives","ETHF0:USTF0",1744506133634,1.6139,1642.4,1642.3,8.14195194]
["bitfinex-derivatives","ETHF0:USTF0",1744506133937,3.04373,1643.1,1642.3,8.14195194]
["bitfinex-derivatives","ETHF0:USTF0",1744506133938,5.35609014,1643.4,1642.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1744506134137,50.41031233,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744506134138,48.63351233,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744506134446,18.16720561,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744506134447,7.48761867,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744506134737,7.48761867,1643.6,1643.5,9.94041297]
["bitfinex-derivatives","ETHF0:USTF0",1744506135329,7.48761867,1643.6,1643.5,9.93902989]
["bitfinex-derivatives","ETHF0:USTF0",1744506135528,15.27881867,1643.6,1643.5,10.70877886]
["bitfinex-derivatives","ETHF0:USTF0",1744506136543,7.7912,1643.6,1643.5,10.70877886]
["bitfinex-derivatives","ETHF0:USTF0",1744506137232,7.7912,1643.6,1643.5,10.75450657]
["bitfinex-derivatives","ETHF0:USTF0",1744506139043,7.7912,1643.6,1643.5,10.74982633]
["bitfinex-derivatives","ETHF0:USTF0",1744506140546,7.7912,1643.6,1643.5,16.62782633]
["bitfinex-derivatives","ETHF0:USTF0",1744506140845,7.7912,1643.6,1643.5,16.62610115]
["bitfinex-derivatives","ETHF0:USTF0",1744506141350,7.7912,1643.6,1643.5,15.76287749]
["bitfinex-derivatives","ETHF0:USTF0",1744506141536,7.7912,1643.6,1643.5,14.99312852]
["bitfinex-derivatives","ETHF0:USTF0",1744506142040,7.7912,1643.6,1643.5,4.42493]
["bitfinex-derivatives","ETHF0:USTF0",1744506142248,8.6158,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506142940,9.4757,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506144142,10.69276,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506144541,1.21713,1643.5,1643.4,5.88711328]
["bitfinex-derivatives","ETHF0:USTF0",1744506144741,8.91553,1643.5,1643.4,5.88711328]
["bitfinex-derivatives","ETHF0:USTF0",1744506145845,8.91553,1643.5,1643.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506146148,1.21741,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506146348,2.483,1643.1,1643.0,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744506146548,5.3648,1643.1,1643.0,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744506147146,6.58228,1643.1,1642.9,3.21387273]
["bitfinex-derivatives","ETHF0:USTF0",1744506147453,2.8818,1643.0,1642.9,4.43144273]
["bitfinex-derivatives","ETHF0:USTF0",1744506147643,4.5746,1643.0,1642.9,4.43144273]
["bitfinex-derivatives","ETHF0:USTF0",1744506148952,4.5746,1643.0,1642.9,0.00607273]
["bitfinex-derivatives","ETHF0:USTF0",1744506149142,6.6427,1643.0,1642.9,0.00607273]
["bitfinex-derivatives","ETHF0:USTF0",1744506152350,1.21774,1642.7,1642.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744506152647,1.21772,1642.7,1642.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744506152848,2.8818,1642.7,1642.6,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744506153244,4.5326,1642.7,1642.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744506153548,1.2178,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506153848,3.695,1642.6,1642.4,11.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744506154144,3.7405,1642.5,1642.4,11.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744506154348,5.3913,1642.5,1642.4,11.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744506154651,5.3913,1642.5,1642.4,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1744506158153,5.3913,1642.5,1642.4,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744506160747,5.3913,1642.5,1642.4,1.738351]
["bitfinex-derivatives","ETHF0:USTF0",1744506160944,1.21794,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506161149,4.5286,1642.4,1642.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744506161450,1.21811,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744506161957,6.66511,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744506162158,5.447,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744506163161,5.447,1642.2,1641.9,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744506163358,5.447,1642.2,1641.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744506163359,6.61523,1642.1,1641.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744506163661,1.7144,1642.0,1641.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744506163961,4.5962,1642.0,1641.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744506164154,5.81444,1642.0,1641.8,5.53934]
["bitfinex-derivatives","ETHF0:USTF0",1744506164356,4.489,1641.9,1641.8,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744506166666,4.489,1641.9,1641.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744506166667,4.489,1641.9,1641.7,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1744506166869,6.49802,1641.8,1641.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744506167166,3.68466,1641.7,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506167365,1.6328,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506167567,4.5146,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506170169,5.73314,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506170569,4.5146,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506172164,5.73314,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506172365,4.5146,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506174466,4.5146,1641.6,1641.5,4.94656958]
["bitfinex-derivatives","ETHF0:USTF0",1744506174970,4.5146,1641.6,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744506175872,5.73314,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506176073,5.73314,1641.6,1641.5,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1744506176767,5.73314,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506178272,5.73314,1641.6,1641.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744506178273,1.21869,1641.4,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744506178764,4.10049,1641.4,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744506179069,6.60399,1641.4,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744506179870,6.60399,1641.4,1641.2,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1744506180070,6.60206,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506180275,8.5911,1641.3,1640.8,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1744506180464,8.5911,1641.3,1640.9,1.38713606]
["bitfinex-derivatives","ETHF0:USTF0",1744506180465,1.21904,1641.0,1640.9,1.38713606]
["bitfinex-derivatives","ETHF0:USTF0",1744506180661,4.59044132,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744506180864,1.70864132,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744506181070,1.70864132,1641.2,1641.1,2.60597847]
["bitfinex-derivatives","ETHF0:USTF0",1744506181372,1.70864132,1641.2,1641.1,3.37104572]
["bitfinex-derivatives","ETHF0:USTF0",1744506182673,1.70864132,1641.2,1641.1,3.37170266]
["bitfinex-derivatives","ETHF0:USTF0",1744506182874,0.00306859,1641.2,1641.1,8.37170266]
["bitfinex-derivatives","ETHF0:USTF0",1744506183063,0.00306859,1641.2,1641.1,8.37169446]
["bitfinex-derivatives","ETHF0:USTF0",1744506183468,0.00306859,1641.2,1641.1,11.57949446]
["bitfinex-derivatives","ETHF0:USTF0",1744506184473,1.6035,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744506184778,4.4853,1641.4,1641.3,5.81489236]
["bitfinex-derivatives","ETHF0:USTF0",1744506185466,4.4853,1641.4,1641.3,6.58083067]
["bitfinex-derivatives","ETHF0:USTF0",1744506185663,0.00914132,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744506185869,0.00914132,1641.5,1641.4,2.60702236]
["bitfinex-derivatives","ETHF0:USTF0",1744506186063,4.60834132,1641.5,1641.4,2.60702236]
["bitfinex-derivatives","ETHF0:USTF0",1744506186374,4.60834132,1641.5,1641.4,2.60739169]
["bitfinex-derivatives","ETHF0:USTF0",1744506186575,4.60834132,1641.5,1641.4,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1744506187778,1.72654132,1641.5,1641.4,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1744506188169,1.72654132,1641.5,1641.4,3.37477614]
["bitfinex-derivatives","ETHF0:USTF0",1744506189578,0.00914132,1641.5,1641.4,8.37477614]
["bitfinex-derivatives","ETHF0:USTF0",1744506189970,0.00914132,1641.5,1641.4,6.98462831]
["bitfinex-derivatives","ETHF0:USTF0",1744506190176,0.00914132,1641.5,1641.4,8.37676379]
["bitfinex-derivatives","ETHF0:USTF0",1744506190378,0.00914132,1641.5,1641.4,14.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506190677,0.00914132,1641.5,1641.4,9.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506191469,2.89094132,1641.5,1641.4,9.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506192067,4.54144132,1641.5,1641.4,9.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506192476,1.65964132,1641.5,1641.4,9.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506192680,0.00914132,1641.5,1641.4,9.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506192876,4.54144132,1641.5,1641.4,9.25476379]
["bitfinex-derivatives","ETHF0:USTF0",1744506193775,4.54144132,1641.5,1641.4,9.23740207]
["bitfinex-derivatives","ETHF0:USTF0",1744506196176,6.58355132,1641.5,1641.4,2.14071207]
["bitfinex-derivatives","ETHF0:USTF0",1744506196370,11.58355132,1641.5,1641.4,2.14071207]
["bitfinex-derivatives","ETHF0:USTF0",1744506197385,6.58355132,1641.5,1641.4,2.14211191]
["bitfinex-derivatives","ETHF0:USTF0",1744506199180,6.58355132,1641.5,1641.4,0.76593831]
["bitfinex-derivatives","ETHF0:USTF0",1744506199385,6.58355132,1641.5,1641.4,2.14173021]
["bitfinex-derivatives","ETHF0:USTF0",1744506199882,1.21906,1640.9,1640.8,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506200376,4.09469378,1640.9,1640.8,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506203076,5.79439378,1640.9,1640.7,8.68605859]
["bitfinex-derivatives","ETHF0:USTF0",1744506203276,4.47013378,1640.8,1640.7,8.68605859]
["bitfinex-derivatives","ETHF0:USTF0",1744506204086,4.47013378,1640.8,1640.7,4.25906859]
["bitfinex-derivatives","ETHF0:USTF0",1744506204087,5.68926378,1640.8,1640.7,4.25906859]
["bitfinex-derivatives","ETHF0:USTF0",1744506204284,5.68926378,1640.8,1640.7,0.00306859]
["bitfinex-derivatives","ETHF0:USTF0",1744506204480,1.21928,1640.6,1640.5,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506204881,4.09491378,1640.6,1640.5,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506205082,3.67483378,1640.6,1640.5,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506205488,4.89411378,1640.6,1640.5,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506206392,1.21942,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506206587,3.66833378,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744506206786,0.7927,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744506206989,3.66833378,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506207191,2.87563378,1640.4,1640.3,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1744506207795,4.59323378,1640.4,1640.3,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1744506208184,5.81266378,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506208490,4.59323378,1640.4,1640.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744506208692,1.7176,1640.4,1640.3,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744506209298,0.00914132,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744506209494,0.00914132,1640.6,1640.5,8.68515]
["bitfinex-derivatives","ETHF0:USTF0",1744506210097,0.00914132,1640.6,1640.5,9.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744506210294,0.00914132,1640.6,1640.5,14.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744506210492,0.00914132,1640.6,1640.5,20.36305]
["bitfinex-derivatives","ETHF0:USTF0",1744506211313,1.32e-06,1640.6,1640.5,20.36305]
["bitfinex-derivatives","ETHF0:USTF0",1744506211916,1.32e-06,1640.6,1640.5,21.66314207]
["bitfinex-derivatives","ETHF0:USTF0",1744506212402,1.32e-06,1640.6,1640.5,22.42119578]
["bitfinex-derivatives","ETHF0:USTF0",1744506212601,1.32e-06,1640.6,1640.5,22.4211906]
["bitfinex-derivatives","ETHF0:USTF0",1744506213007,1.32e-06,1640.6,1640.5,34.14552218]
["bitfinex-derivatives","ETHF0:USTF0",1744506214111,0.7911,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744506214615,8.66673378,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744506214815,3.66673378,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744506217818,5.36543378,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744506219218,5.36543378,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506219219,1.21883,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744506219411,5.77046378,1641.2,1641.0,5.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744506219614,3.68833378,1641.1,1641.0,5.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744506219815,5.36433378,1641.1,1641.0,5.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744506220016,4.55163378,1641.1,1641.0,5.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744506220215,4.55163378,1641.1,1641.0,7.40367284]
["bitfinex-derivatives","ETHF0:USTF0",1744506220514,4.55163378,1641.1,1641.0,5.91757284]
["bitfinex-derivatives","ETHF0:USTF0",1744506221324,4.55163378,1641.1,1641.0,5.91781862]
["bitfinex-derivatives","ETHF0:USTF0",1744506222523,4.55163378,1641.1,1641.0,6.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1744506223224,4.55163378,1641.1,1641.0,6.67756774]
["bitfinex-derivatives","ETHF0:USTF0",1744506224423,4.55163378,1641.1,1641.0,7.49829931]
["bitfinex-derivatives","ETHF0:USTF0",1744506224628,4.55163378,1641.1,1641.0,6.67756774]
["bitfinex-derivatives","ETHF0:USTF0",1744506225022,4.55163378,1641.1,1641.0,6.20245283]
["bitfinex-derivatives","ETHF0:USTF0",1744506225225,4.55163378,1641.1,1641.0,6.67790918]
["bitfinex-derivatives","ETHF0:USTF0",1744506225429,4.55163378,1641.1,1641.0,7.49864098]
["bitfinex-derivatives","ETHF0:USTF0",1744506227030,4.55163378,1641.1,1641.0,7.49941574]
["bitfinex-derivatives","ETHF0:USTF0",1744506227728,5.77054378,1641.1,1641.0,1.23525247]
["bitfinex-derivatives","ETHF0:USTF0",1744506228129,1.21898,1641.0,1640.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744506228330,6.49941378,1641.0,1640.9,0.47582466]
["bitfinex-derivatives","ETHF0:USTF0",1744506228724,1.21906,1640.9,1640.8,7.09713]
["bitfinex-derivatives","ETHF0:USTF0",1744506228932,6.62569378,1640.9,1640.8,3.27727411]
["bitfinex-derivatives","ETHF0:USTF0",1744506229432,6.62569378,1640.9,1640.8,2.05814411]
["bitfinex-derivatives","ETHF0:USTF0",1744506229932,5.40663378,1640.9,1640.8,3.27727411]
["bitfinex-derivatives","ETHF0:USTF0",1744506230430,5.40663378,1640.9,1640.8,3.27738818]
["bitfinex-derivatives","ETHF0:USTF0",1744506230726,6.62569378,1640.9,1640.8,2.05825818]
["bitfinex-derivatives","ETHF0:USTF0",1744506231330,6.62569378,1640.9,1640.8,2.05826291]
["bitfinex-derivatives","ETHF0:USTF0",1744506231818,6.62569378,1640.9,1640.8,1.23665928]
["bitfinex-derivatives","ETHF0:USTF0",1744506232022,11.62569378,1640.9,1640.8,1.23674798]
["bitfinex-derivatives","ETHF0:USTF0",1744506232226,1.21921,1640.7,1640.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744506232533,1.21921,1640.7,1640.6,5.52162235]
["bitfinex-derivatives","ETHF0:USTF0",1744506232829,2.87563378,1640.7,1640.6,7.50180572]
["bitfinex-derivatives","ETHF0:USTF0",1744506233036,4.47033378,1640.7,1640.6,7.50180572]
["bitfinex-derivatives","ETHF0:USTF0",1744506233829,4.47033378,1640.7,1640.6,7.50177683]
["bitfinex-derivatives","ETHF0:USTF0",1744506234336,4.47033378,1640.7,1640.6,7.5017713]
["bitfinex-derivatives","ETHF0:USTF0",1744506234535,5.33093378,1640.7,1640.6,7.5017713]
["bitfinex-derivatives","ETHF0:USTF0",1744506235637,6.55014378,1640.7,1640.6,6.2824913]
["bitfinex-derivatives","ETHF0:USTF0",1744506235829,6.55014378,1640.7,1640.6,5.46089376]
["bitfinex-derivatives","ETHF0:USTF0",1744506236027,6.55014378,1640.7,1640.6,1.23689376]
["bitfinex-derivatives","ETHF0:USTF0",1744506236231,1.21935,1640.5,1640.4,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744506236434,1.21935,1640.5,1640.4,5.53215714]
["bitfinex-derivatives","ETHF0:USTF0",1744506236634,4.09498378,1640.5,1640.4,5.53215714]
["bitfinex-derivatives","ETHF0:USTF0",1744506237149,4.09498378,1640.5,1640.4,5.53225637]
["bitfinex-derivatives","ETHF0:USTF0",1744506237441,4.09498378,1640.5,1640.4,1.30725637]
["bitfinex-derivatives","ETHF0:USTF0",1744506238341,4.09498378,1640.5,1640.4,0.48526908]
["bitfinex-derivatives","ETHF0:USTF0",1744506239840,4.09498378,1640.5,1640.4,0.48533459]
["bitfinex-derivatives","ETHF0:USTF0",1744506240032,4.89508378,1640.5,1640.4,0.48533459]
["bitfinex-derivatives","ETHF0:USTF0",1744506240940,6.58058378,1640.5,1640.4,0.48533459]
["bitfinex-derivatives","ETHF0:USTF0",1744506241542,6.58058378,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506242344,5.36123378,1640.5,1640.4,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744506242537,5.36123378,1640.5,1640.4,1.70436398]
["bitfinex-derivatives","ETHF0:USTF0",1744506242839,6.58058378,1640.5,1640.4,1.70436398]
["bitfinex-derivatives","ETHF0:USTF0",1744506243046,6.58058378,1640.5,1640.4,1.70435995]
["bitfinex-derivatives","ETHF0:USTF0",1744506244441,5.36123378,1640.5,1640.4,1.70435995]
["bitfinex-derivatives","ETHF0:USTF0",1744506244644,0.8606,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744506244836,3.73623378,1640.7,1640.6,1.69506995]
["bitfinex-derivatives","ETHF0:USTF0",1744506245135,2.87563378,1640.7,1640.6,1.69506995]
["bitfinex-derivatives","ETHF0:USTF0",1744506245334,2.87563378,1640.7,1640.6,3.31726995]
["bitfinex-derivatives","ETHF0:USTF0",1744506245641,2.87563378,1640.7,1640.6,4.13827198]
["bitfinex-derivatives","ETHF0:USTF0",1744506245842,1.6817,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744506246045,0.8657,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744506246244,3.3768,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744506246445,5.38673378,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744506246645,4.55733378,1641.1,1641.0,2.09779959]
["bitfinex-derivatives","ETHF0:USTF0",1744506246838,4.55733378,1641.1,1641.0,1.69457692]
["bitfinex-derivatives","ETHF0:USTF0",1744506247449,4.55733378,1641.1,1641.0,3.28257692]
["bitfinex-derivatives","ETHF0:USTF0",1744506247647,4.55733378,1641.1,1641.0,4.10360299]
["bitfinex-derivatives","ETHF0:USTF0",1744506247944,2.87563378,1641.1,1641.0,4.10360299]
["bitfinex-derivatives","ETHF0:USTF0",1744506248151,2.4987,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744506248647,5.37433378,1641.3,1641.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744506248835,6.59309378,1641.3,1641.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744506249253,6.59309378,1641.3,1641.0,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744506249445,4.50863378,1641.2,1641.0,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744506249646,1.633,1641.1,1641.0,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744506249847,4.50863378,1641.1,1641.0,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744506250151,4.50863378,1641.1,1641.0,6.15070162]
["bitfinex-derivatives","ETHF0:USTF0",1744506250341,4.50863378,1641.1,1641.0,9.03538548]
["bitfinex-derivatives","ETHF0:USTF0",1744506250542,4.50863378,1641.1,1641.0,9.03538472]
["bitfinex-derivatives","ETHF0:USTF0",1744506250743,4.50863378,1641.1,1641.0,9.03538408]
["bitfinex-derivatives","ETHF0:USTF0",1744506250944,4.50863378,1641.1,1641.0,8.55974725]
["bitfinex-derivatives","ETHF0:USTF0",1744506251148,4.50863378,1641.1,1641.0,9.51102157]
["bitfinex-derivatives","ETHF0:USTF0",1744506251347,4.50863378,1641.1,1641.0,9.5110203]
["bitfinex-derivatives","ETHF0:USTF0",1744506251549,4.50863378,1641.1,1641.0,8.2143637]
["bitfinex-derivatives","ETHF0:USTF0",1744506251853,4.50863378,1641.1,1641.0,9.5110561]
["bitfinex-derivatives","ETHF0:USTF0",1744506252049,4.50863378,1641.1,1641.0,9.51105663]
["bitfinex-derivatives","ETHF0:USTF0",1744506252348,4.50863378,1641.1,1641.0,7.10202707]
["bitfinex-derivatives","ETHF0:USTF0",1744506252550,4.50863378,1641.1,1641.0,6.34925674]
["bitfinex-derivatives","ETHF0:USTF0",1744506253547,4.50863378,1641.1,1641.0,2.17025674]
["bitfinex-derivatives","ETHF0:USTF0",1744506253749,4.50863378,1641.1,1641.0,2.17027585]
["bitfinex-derivatives","ETHF0:USTF0",1744506254955,4.50863378,1641.1,1641.0,2.99145482]
["bitfinex-derivatives","ETHF0:USTF0",1744506255156,4.50863378,1641.1,1641.0,2.17027585]
["bitfinex-derivatives","ETHF0:USTF0",1744506255453,4.50863378,1641.1,1641.0,2.92318053]
["bitfinex-derivatives","ETHF0:USTF0",1744506255641,4.50863378,1641.1,1641.0,4.62038053]
["bitfinex-derivatives","ETHF0:USTF0",1744506256654,4.50863378,1641.1,1641.0,5.44161371]
["bitfinex-derivatives","ETHF0:USTF0",1744506257059,4.50863378,1641.1,1641.0,5.44160552]
["bitfinex-derivatives","ETHF0:USTF0",1744506258355,5.72754378,1641.1,1641.0,1.70422053]
["bitfinex-derivatives","ETHF0:USTF0",1744506258659,10.72754378,1641.1,1641.0,1.22854087]
["bitfinex-derivatives","ETHF0:USTF0",1744506258860,10.72754378,1641.1,1641.0,0.47563619]
["bitfinex-derivatives","ETHF0:USTF0",1744506259364,5.72754378,1641.1,1641.0,0.47563619]
["bitfinex-derivatives","ETHF0:USTF0",1744506259568,10.72754378,1641.1,1641.0,0.47563619]
["bitfinex-derivatives","ETHF0:USTF0",1744506260658,4.50863378,1641.1,1641.0,1.69461619]
["bitfinex-derivatives","ETHF0:USTF0",1744506260857,5.72754378,1641.1,1641.0,0.47563619]
["bitfinex-derivatives","ETHF0:USTF0",1744506272671,8.93534378,1641.1,1641.0,0.47563619]
["bitfinex-derivatives","ETHF0:USTF0",1744506273875,18.11534378,1641.1,1641.0,0.47563619]
["bitfinex-derivatives","ETHF0:USTF0",1744506274072,1.21921,1640.7,1640.6,5.24082968]
["bitfinex-derivatives","ETHF0:USTF0",1744506274272,4.42701,1640.7,1640.6,5.24082968]
["bitfinex-derivatives","ETHF0:USTF0",1744506274774,6.80451,1640.7,1640.6,5.24082968]
["bitfinex-derivatives","ETHF0:USTF0",1744506275374,2.3775,1640.7,1640.6,6.46010968]
["bitfinex-derivatives","ETHF0:USTF0",1744506275575,3.59671,1640.7,1640.6,0.75469326]
["bitfinex-derivatives","ETHF0:USTF0",1744506278581,1.21928,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506278780,3.65258,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506279079,1.21935,1640.5,1640.4,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744506279280,2.79025,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506279471,2.79025,1640.5,1640.4,0.76344386]
["bitfinex-derivatives","ETHF0:USTF0",1744506280480,1.5709,1640.5,1640.4,1.98287386]
["bitfinex-derivatives","ETHF0:USTF0",1744506280779,1.5709,1640.5,1640.4,5.14520084]
["bitfinex-derivatives","ETHF0:USTF0",1744506280980,1.5709,1640.5,1640.4,5.14518945]
["bitfinex-derivatives","ETHF0:USTF0",1744506281179,2.79025,1640.5,1640.4,5.14518945]
["bitfinex-derivatives","ETHF0:USTF0",1744506281488,2.79025,1640.5,1640.4,3.92575945]
["bitfinex-derivatives","ETHF0:USTF0",1744506282381,2.79025,1640.5,1640.4,0.76344386]
["bitfinex-derivatives","ETHF0:USTF0",1744506283283,1.5709,1640.5,1640.4,1.98287386]
["bitfinex-derivatives","ETHF0:USTF0",1744506283485,1.5709,1640.5,1640.4,3.67797386]
["bitfinex-derivatives","ETHF0:USTF0",1744506283678,2.79025,1640.5,1640.4,2.45854386]
["bitfinex-derivatives","ETHF0:USTF0",1744506283871,2.79025,1640.5,1640.4,0.76344386]
["bitfinex-derivatives","ETHF0:USTF0",1744506284985,2.79025,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506285986,2.79025,1640.5,1640.4,0.46871059]
["bitfinex-derivatives","ETHF0:USTF0",1744506286386,2.79025,1640.5,1640.4,0.46873184]
["bitfinex-derivatives","ETHF0:USTF0",1744506287079,2.79025,1640.5,1640.4,1.22269402]
["bitfinex-derivatives","ETHF0:USTF0",1744506290090,1.5709,1640.5,1640.4,2.44212402]
["bitfinex-derivatives","ETHF0:USTF0",1744506290280,1.21928,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744506290476,2.02986,1640.7,1640.5,6.05611781]
["bitfinex-derivatives","ETHF0:USTF0",1744506290682,2.02981,1640.7,1640.6,0.45959184]
["bitfinex-derivatives","ETHF0:USTF0",1744506290882,2.02981,1640.7,1640.6,1.21355402]
["bitfinex-derivatives","ETHF0:USTF0",1744506291282,2.02981,1640.7,1640.6,0.45959184]
["bitfinex-derivatives","ETHF0:USTF0",1744506291890,1.21928,1640.6,1640.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744506292092,2.95048,1640.6,1640.5,4.64079255]
["bitfinex-derivatives","ETHF0:USTF0",1744506292391,2.95048,1640.6,1640.5,5.86014255]
["bitfinex-derivatives","ETHF0:USTF0",1744506292591,2.95048,1640.6,1640.5,7.41680643]
["bitfinex-derivatives","ETHF0:USTF0",1744506292890,1.7312,1640.6,1640.5,7.41680643]
["bitfinex-derivatives","ETHF0:USTF0",1744506293093,1.7312,1640.6,1640.5,11.55990643]
["bitfinex-derivatives","ETHF0:USTF0",1744506293291,1.21919,1640.8,1640.6,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744506293591,2.79059,1640.8,1640.6,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1744506294179,2.79059,1640.8,1640.7,0.45993465]
["bitfinex-derivatives","ETHF0:USTF0",1744506295591,2.79059,1640.8,1640.7,0.45999483]
["bitfinex-derivatives","ETHF0:USTF0",1744506300385,2.79059,1640.8,1640.7,1.2152438]
["bitfinex-derivatives","ETHF0:USTF0",1744506301494,2.79059,1640.8,1640.7,0.45999483]
["bitfinex-derivatives","ETHF0:USTF0",1744506302494,1.21921,1640.7,1640.6,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1744506302695,2.90151,1640.7,1640.6,5.83580506]
["bitfinex-derivatives","ETHF0:USTF0",1744506302889,2.90151,1640.7,1640.6,2.01962506]
["bitfinex-derivatives","ETHF0:USTF0",1744506303495,2.90151,1640.7,1640.6,1.21609414]
["bitfinex-derivatives","ETHF0:USTF0",1744506304488,2.90151,1640.7,1640.6,1.21623749]
["bitfinex-derivatives","ETHF0:USTF0",1744506304690,3.79751,1640.7,1640.6,1.21623749]
["bitfinex-derivatives","ETHF0:USTF0",1744506306893,8.79751,1640.7,1640.6,0.75554329]
["bitfinex-derivatives","ETHF0:USTF0",1744506307094,1.21935,1640.5,1640.4,17.94495543]
["bitfinex-derivatives","ETHF0:USTF0",1744506307293,1.21935,1640.5,1640.4,19.20952797]
["bitfinex-derivatives","ETHF0:USTF0",1744506307697,2.15635,1640.5,1640.4,14.08735135]
["bitfinex-derivatives","ETHF0:USTF0",1744506308806,5.36415,1640.5,1640.4,13.28350978]
["bitfinex-derivatives","ETHF0:USTF0",1744506308997,5.36415,1640.5,1640.4,12.5276864]
["bitfinex-derivatives","ETHF0:USTF0",1744506309192,5.36415,1640.5,1640.4,12.06695543]
["bitfinex-derivatives","ETHF0:USTF0",1744506309396,5.36415,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506309996,6.99515,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506310503,11.99515,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506310701,12.43075608,1640.5,1640.4,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744506311598,1.2195,1640.3,1640.2,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506312296,4.4273,1640.3,1640.2,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506312498,1.21973,1640.0,1639.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744506312805,1.21973,1640.0,1639.9,6.19745897]
["bitfinex-derivatives","ETHF0:USTF0",1744506313703,2.90403,1640.0,1639.9,2.01745897]
["bitfinex-derivatives","ETHF0:USTF0",1744506313902,2.90403,1640.0,1639.9,1.21479712]
["bitfinex-derivatives","ETHF0:USTF0",1744506314208,1.2198,1639.9,1639.8,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506314407,2.9041,1639.9,1639.8,12.51747356]
["bitfinex-derivatives","ETHF0:USTF0",1744506315198,2.9041,1639.9,1639.8,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506316604,1.2199,1639.8,1639.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744506316795,1.7262,1639.7,1639.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744506317000,1.7262,1639.7,1639.6,2.59697099]
["bitfinex-derivatives","ETHF0:USTF0",1744506317594,1.7262,1639.7,1639.6,3.34978387]
["bitfinex-derivatives","ETHF0:USTF0",1744506317800,3.13728,1640.0,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744506318002,1.7262,1639.9,1639.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744506318507,1.21995,1639.7,1639.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744506318700,1.21995,1639.7,1639.6,0.45871554]
["bitfinex-derivatives","ETHF0:USTF0",1744506319503,1.21995,1639.7,1639.5,20.66566543]
["bitfinex-derivatives","ETHF0:USTF0",1744506319701,1.21995,1639.7,1639.6,0.45856049]
["bitfinex-derivatives","ETHF0:USTF0",1744506320301,1.22002,1639.6,1639.5,15.26561543]
["bitfinex-derivatives","ETHF0:USTF0",1744506320809,1.22002,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506321414,2.11312,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506321799,1.22017,1639.4,1639.3,15.26561543]
["bitfinex-derivatives","ETHF0:USTF0",1744506322702,2.16187,1639.4,1639.3,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506324198,0.9417,1639.4,1639.3,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506324401,0.9417,1639.4,1639.2,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744506324599,0.9417,1639.4,1639.2,8.60905]
["bitfinex-derivatives","ETHF0:USTF0",1744506324804,0.9417,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744506325003,2.16187,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744506325211,2.16187,1639.4,1639.2,8.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744506325709,0.00914132,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744506325910,0.00914132,1639.5,1639.4,4.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744506326212,0.00914132,1639.5,1639.4,9.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744506327612,0.00914132,1639.5,1639.4,9.88567757]
["bitfinex-derivatives","ETHF0:USTF0",1744506328814,0.00914132,1639.5,1639.4,9.88577091]
["bitfinex-derivatives","ETHF0:USTF0",1744506330418,0.00914132,1639.5,1639.4,10.63706031]
["bitfinex-derivatives","ETHF0:USTF0",1744506331611,2.18033,1639.8,1639.6,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744506331807,2.18033,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506332217,2.18033,1639.8,1639.6,4.42776]
["bitfinex-derivatives","ETHF0:USTF0",1744506333117,2.18033,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744506333309,2.18033,1639.8,1639.6,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1744506334915,2.18028,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744506335118,1.21995,1639.7,1639.6,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1744506336224,2.18033,1639.8,1639.6,4.8866175]
["bitfinex-derivatives","ETHF0:USTF0",1744506336411,2.18033,1639.8,1639.6,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1744506336817,1.21995,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506337019,2.85435,1639.7,1639.6,3.66690493]
["bitfinex-derivatives","ETHF0:USTF0",1744506337219,1.6344,1639.7,1639.6,4.88692493]
["bitfinex-derivatives","ETHF0:USTF0",1744506337518,1.6344,1639.7,1639.6,6.56167892]
["bitfinex-derivatives","ETHF0:USTF0",1744506337814,2.85435,1639.7,1639.6,6.56167892]
["bitfinex-derivatives","ETHF0:USTF0",1744506338518,2.85435,1639.7,1639.6,7.31575719]
["bitfinex-derivatives","ETHF0:USTF0",1744506338819,1.6344,1639.7,1639.6,7.31575719]
["bitfinex-derivatives","ETHF0:USTF0",1744506340218,1.6344,1639.7,1639.6,8.11813823]
["bitfinex-derivatives","ETHF0:USTF0",1744506341112,1.6344,1639.7,1639.6,6.85639827]
["bitfinex-derivatives","ETHF0:USTF0",1744506341319,1.6344,1639.7,1639.6,8.11912259]
["bitfinex-derivatives","ETHF0:USTF0",1744506342118,0.9604,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744506342310,0.9604,1639.8,1639.7,2.90002432]
["bitfinex-derivatives","ETHF0:USTF0",1744506342311,3.86378,1639.8,1639.7,2.90002432]
["bitfinex-derivatives","ETHF0:USTF0",1744506342512,3.86378,1639.8,1639.7,0.46006157]
["bitfinex-derivatives","ETHF0:USTF0",1744506342711,3.86378,1639.8,1639.7,1.21413984]
["bitfinex-derivatives","ETHF0:USTF0",1744506342911,2.6439,1639.8,1639.7,2.43408984]
["bitfinex-derivatives","ETHF0:USTF0",1744506343113,2.6439,1639.8,1639.7,3.23718895]
["bitfinex-derivatives","ETHF0:USTF0",1744506343319,2.6439,1639.8,1639.7,4.87448895]
["bitfinex-derivatives","ETHF0:USTF0",1744506343718,2.6439,1639.8,1639.7,4.87474377]
["bitfinex-derivatives","ETHF0:USTF0",1744506344721,3.86378,1639.8,1639.7,4.87474377]
["bitfinex-derivatives","ETHF0:USTF0",1744506345021,2.6439,1639.8,1639.7,4.07138984]
["bitfinex-derivatives","ETHF0:USTF0",1744506345220,3.86378,1639.8,1639.7,4.87476216]
["bitfinex-derivatives","ETHF0:USTF0",1744506346520,3.86378,1639.8,1639.7,3.65481216]
["bitfinex-derivatives","ETHF0:USTF0",1744506346819,1.6835,1639.8,1639.7,4.87476216]
["bitfinex-derivatives","ETHF0:USTF0",1744506347021,2.90338,1639.8,1639.7,3.65481216]
["bitfinex-derivatives","ETHF0:USTF0",1744506348220,2.90338,1639.8,1639.7,4.87476216]
["bitfinex-derivatives","ETHF0:USTF0",1744506348421,0.00914132,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744506348721,0.00914132,1639.9,1639.8,11.28451867]
["bitfinex-derivatives","ETHF0:USTF0",1744506348914,0.00914132,1639.9,1639.8,13.25847694]
["bitfinex-derivatives","ETHF0:USTF0",1744506350323,0.00914132,1639.9,1639.8,18.25847694]
["bitfinex-derivatives","ETHF0:USTF0",1744506350524,0.00914132,1639.9,1639.8,18.25772556]
["bitfinex-derivatives","ETHF0:USTF0",1744506351725,0.00914132,1639.9,1639.8,13.25772556]
["bitfinex-derivatives","ETHF0:USTF0",1744506352322,0.00914132,1639.9,1639.8,13.25718925]
["bitfinex-derivatives","ETHF0:USTF0",1744506354319,0.00914132,1639.9,1639.8,13.2572649]
["bitfinex-derivatives","ETHF0:USTF0",1744506355216,0.00914132,1639.9,1639.8,37.02273354]
["bitfinex-derivatives","ETHF0:USTF0",1744506355812,1.22894132,1639.9,1639.8,34.39053354]
["bitfinex-derivatives","ETHF0:USTF0",1744506356026,0.98154132,1639.9,1639.8,34.39078474]
["bitfinex-derivatives","ETHF0:USTF0",1744506356625,2.60634132,1639.9,1639.8,34.39078474]
["bitfinex-derivatives","ETHF0:USTF0",1744506358023,2.60634132,1639.9,1639.8,34.39084753]
["bitfinex-derivatives","ETHF0:USTF0",1744506358328,2.60634132,1639.9,1639.8,10.62537889]
["bitfinex-derivatives","ETHF0:USTF0",1744506359830,2.60634132,1639.9,1639.8,10.62543642]
["bitfinex-derivatives","ETHF0:USTF0",1744506360823,3.82614132,1639.9,1639.8,10.62543642]
["bitfinex-derivatives","ETHF0:USTF0",1744506361218,3.82614132,1639.9,1639.8,5.22463148]
["bitfinex-derivatives","ETHF0:USTF0",1744506361424,3.82614132,1639.9,1639.8,9.40463148]
["bitfinex-derivatives","ETHF0:USTF0",1744506362529,8.82614132,1639.9,1639.8,8.60194874]
["bitfinex-derivatives","ETHF0:USTF0",1744506362726,3.82614132,1639.9,1639.8,8.60194874]
["bitfinex-derivatives","ETHF0:USTF0",1744506362924,8.82614132,1639.9,1639.8,8.60194874]
["bitfinex-derivatives","ETHF0:USTF0",1744506363327,3.82614132,1639.9,1639.8,7.84787047]
["bitfinex-derivatives","ETHF0:USTF0",1744506363825,3.82614132,1639.9,1639.8,3.66787047]
["bitfinex-derivatives","ETHF0:USTF0",1744506364731,3.82614132,1639.9,1639.8,3.66801509]
["bitfinex-derivatives","ETHF0:USTF0",1744506365534,2.60634132,1639.9,1639.8,4.88789509]
["bitfinex-derivatives","ETHF0:USTF0",1744506365832,3.82614132,1639.9,1639.8,5.6428751]
["bitfinex-derivatives","ETHF0:USTF0",1744506366138,3.82614132,1639.9,1639.8,6.44579321]
["bitfinex-derivatives","ETHF0:USTF0",1744506366730,3.82614132,1639.9,1639.8,6.44587708]
["bitfinex-derivatives","ETHF0:USTF0",1744506366931,3.82614132,1639.9,1639.8,5.6429041]
["bitfinex-derivatives","ETHF0:USTF0",1744506368336,3.82614132,1639.9,1639.8,4.4230241]
["bitfinex-derivatives","ETHF0:USTF0",1744506368631,3.82614132,1639.9,1639.8,4.42323194]
["bitfinex-derivatives","ETHF0:USTF0",1744506369025,3.82614132,1639.9,1639.8,3.6680375]
["bitfinex-derivatives","ETHF0:USTF0",1744506370328,3.82614132,1639.9,1639.8,3.66818569]
["bitfinex-derivatives","ETHF0:USTF0",1744506371134,3.82614132,1639.9,1639.8,6.44659967]
["bitfinex-derivatives","ETHF0:USTF0",1744506371335,2.60634132,1639.9,1639.8,6.44659967]
["bitfinex-derivatives","ETHF0:USTF0",1744506372233,0.9473,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744506372533,0.9473,1640.1,1640.0,3.23868168]
["bitfinex-derivatives","ETHF0:USTF0",1744506372930,2.538,1640.1,1640.0,6.44648168]
["bitfinex-derivatives","ETHF0:USTF0",1744506373130,0.9184,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744506373332,1.21915,1640.8,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744506373631,1.5907,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506373822,1.5907,1640.6,1640.5,5.6901618]
["bitfinex-derivatives","ETHF0:USTF0",1744506374028,1.5907,1640.6,1640.5,5.69015727]
["bitfinex-derivatives","ETHF0:USTF0",1744506374228,1.5907,1640.6,1640.5,4.88731165]
["bitfinex-derivatives","ETHF0:USTF0",1744506374430,1.5907,1640.6,1640.5,5.64169425]
["bitfinex-derivatives","ETHF0:USTF0",1744506375435,1.5907,1640.6,1640.5,4.42234425]
["bitfinex-derivatives","ETHF0:USTF0",1744506375436,2.80998,1640.6,1640.5,4.42234425]
["bitfinex-derivatives","ETHF0:USTF0",1744506375829,2.80998,1640.6,1640.5,4.42179189]
["bitfinex-derivatives","ETHF0:USTF0",1744506376040,2.80998,1640.6,1640.5,3.66740929]
["bitfinex-derivatives","ETHF0:USTF0",1744506376239,1.5907,1640.6,1640.5,4.88675929]
["bitfinex-derivatives","ETHF0:USTF0",1744506376749,1.5907,1640.6,1640.5,5.64048746]
["bitfinex-derivatives","ETHF0:USTF0",1744506377050,1.5907,1640.6,1640.5,7.3939844]
["bitfinex-derivatives","ETHF0:USTF0",1744506378146,1.8075,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744506378350,1.7085,1640.8,1640.7,4.88601402]
["bitfinex-derivatives","ETHF0:USTF0",1744506378749,1.7085,1640.8,1640.7,6.46311402]
["bitfinex-derivatives","ETHF0:USTF0",1744506379748,1.7085,1640.8,1640.7,7.21562602]
["bitfinex-derivatives","ETHF0:USTF0",1744506380152,1.7085,1640.8,1640.7,6.46311402]
["bitfinex-derivatives","ETHF0:USTF0",1744506382160,1.7085,1640.8,1640.7,6.00411]
["bitfinex-derivatives","ETHF0:USTF0",1744506382553,0.00914132,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744506382750,0.00914132,1640.9,1640.8,3.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744506382952,0.00914132,1640.9,1640.8,4.35525302]
["bitfinex-derivatives","ETHF0:USTF0",1744506383154,0.00914132,1640.9,1640.8,11.0323432]
["bitfinex-derivatives","ETHF0:USTF0",1744506383353,0.00914132,1640.9,1640.8,16.0323432]
["bitfinex-derivatives","ETHF0:USTF0",1744506383861,0.00914132,1640.9,1640.8,11.78316875]
["bitfinex-derivatives","ETHF0:USTF0",1744506384257,0.9762,1641.3,1640.8,18.61186875]
["bitfinex-derivatives","ETHF0:USTF0",1744506384463,0.9553,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744506384659,2.5522,1641.4,1641.2,7.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744506385163,1.5969,1641.3,1641.2,7.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744506386358,0.00914132,1641.4,1641.2,7.89262]
["bitfinex-derivatives","ETHF0:USTF0",1744506386559,1.60604132,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506386855,1.21876,1641.3,1641.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744506387067,2.18776,1641.3,1641.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744506387557,1.21883,1641.2,1641.1,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744506387760,2.78143,1641.2,1641.1,7.39394132]
["bitfinex-derivatives","ETHF0:USTF0",1744506388364,1.5626,1641.2,1641.1,8.61285132]
["bitfinex-derivatives","ETHF0:USTF0",1744506388565,2.78143,1641.2,1641.1,7.39394132]
["bitfinex-derivatives","ETHF0:USTF0",1744506388862,1.5626,1641.2,1641.1,7.39394132]
["bitfinex-derivatives","ETHF0:USTF0",1744506389364,1.5626,1641.2,1641.1,8.61285132]
["bitfinex-derivatives","ETHF0:USTF0",1744506389562,0.00914132,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744506389763,0.00914132,1641.4,1641.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744506389964,1.21876,1641.3,1641.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744506390265,0.00914132,1641.4,1641.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744506390464,0.00914132,1641.4,1641.3,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1744506390855,0.00914132,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506391062,2.80063132,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506393262,2.80063132,1641.4,1641.1,10.31101132]
["bitfinex-derivatives","ETHF0:USTF0",1744506393567,2.87227,1641.3,1641.1,10.31101132]
["bitfinex-derivatives","ETHF0:USTF0",1744506393764,1.6535,1641.2,1641.1,10.31101132]
["bitfinex-derivatives","ETHF0:USTF0",1744506394263,1.22784132,1641.4,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744506394464,2.88134132,1641.4,1641.2,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744506394761,1.66264132,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744506394966,0.00914132,1641.4,1641.3,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1744506395163,0.00914132,1641.4,1641.3,6.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744506396663,0.00914132,1641.4,1641.3,11.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744506396870,0.9472,1641.9,1641.4,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744506397061,2.5866,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506397265,1.6394,1641.9,1641.8,5.39239]
["bitfinex-derivatives","ETHF0:USTF0",1744506397465,1.6394,1641.9,1641.8,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744506397668,1.6394,1641.9,1641.8,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744506397965,1.6394,1641.9,1641.8,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1744506398157,0.00914132,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744506398365,0.00914132,1642.0,1641.9,6.10812]
["bitfinex-derivatives","ETHF0:USTF0",1744506398868,0.00914132,1642.0,1641.9,6.56421227]
["bitfinex-derivatives","ETHF0:USTF0",1744506399168,0.00914132,1642.0,1641.9,7.36046629]
["bitfinex-derivatives","ETHF0:USTF0",1744506399472,1.6394,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744506399667,1.2179,1642.5,1642.2,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744506399869,1.21802,1642.3,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506400066,2.84679,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506400272,3.74399,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506400473,2.5259,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506400863,3.74399,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506401067,2.5259,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506402074,2.5259,1642.2,1642.1,8.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744506402269,3.74399,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506402777,2.5259,1642.2,1642.1,8.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744506403177,2.5259,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506405181,3.74399,1642.2,1642.1,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744506406273,3.74399,1642.2,1642.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744506406675,3.74399,1642.2,1642.0,4.18214132]
["bitfinex-derivatives","ETHF0:USTF0",1744506406876,2.11529,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506407276,2.11529,1642.2,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506407576,2.11529,1642.2,1642.0,4.18214132]
["bitfinex-derivatives","ETHF0:USTF0",1744506408180,0.8972,1642.2,1642.1,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744506411181,0.8972,1642.2,1642.1,4.88290267]
["bitfinex-derivatives","ETHF0:USTF0",1744506411480,0.8972,1642.2,1642.1,5.63250151]
["bitfinex-derivatives","ETHF0:USTF0",1744506412782,2.11529,1642.2,1642.1,4.41433151]
["bitfinex-derivatives","ETHF0:USTF0",1744506413084,2.11529,1642.2,1642.1,3.95739884]
["bitfinex-derivatives","ETHF0:USTF0",1744506413285,0.8972,1642.2,1642.1,5.6327668]
["bitfinex-derivatives","ETHF0:USTF0",1744506413876,7.11529,1642.2,1642.1,0.74959884]
["bitfinex-derivatives","ETHF0:USTF0",1744506414283,1.21817,1642.1,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506414483,0.76188343,1642.2,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506414680,1.21817,1642.1,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506417190,2.80377,1642.1,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506418100,1.5856,1642.1,1642.0,1.22738132]
["bitfinex-derivatives","ETHF0:USTF0",1744506418286,2.80377,1642.1,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506419498,2.80377,1642.1,1642.0,1.22738132]
["bitfinex-derivatives","ETHF0:USTF0",1744506420195,1.5856,1642.1,1642.0,2.43741536]
["bitfinex-derivatives","ETHF0:USTF0",1744506420592,2.80377,1642.1,1642.0,1.21917536]
["bitfinex-derivatives","ETHF0:USTF0",1744506420996,2.80377,1642.1,1642.0,0.76091668]
["bitfinex-derivatives","ETHF0:USTF0",1744506421394,2.80377,1642.1,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506422196,2.80377,1642.1,1642.0,0.46781087]
["bitfinex-derivatives","ETHF0:USTF0",1744506423499,2.80377,1642.1,1642.0,1.22084891]
["bitfinex-derivatives","ETHF0:USTF0",1744506424002,7.80377,1642.1,1642.0,0.76217936]
["bitfinex-derivatives","ETHF0:USTF0",1744506424187,11.01157,1642.1,1642.0,0.76217936]
["bitfinex-derivatives","ETHF0:USTF0",1744506424393,11.01157,1642.1,1642.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744506424595,1.21854,1641.6,1641.5,20.13189988]
["bitfinex-derivatives","ETHF0:USTF0",1744506424794,1.21854,1641.6,1641.5,25.56499138]
["bitfinex-derivatives","ETHF0:USTF0",1744506424996,1.21854,1641.6,1641.5,26.31877564]
["bitfinex-derivatives","ETHF0:USTF0",1744506425189,1.21854,1641.6,1641.5,25.5171401]
["bitfinex-derivatives","ETHF0:USTF0",1744506425391,2.90144,1641.6,1641.5,25.51716145]
["bitfinex-derivatives","ETHF0:USTF0",1744506426505,3.74714,1641.6,1641.5,25.51716145]
["bitfinex-derivatives","ETHF0:USTF0",1744506427005,3.74714,1641.6,1641.5,21.34516145]
["bitfinex-derivatives","ETHF0:USTF0",1744506427207,3.74714,1641.6,1641.5,21.34507167]
["bitfinex-derivatives","ETHF0:USTF0",1744506427806,4.57504,1641.6,1641.5,21.34507167]
["bitfinex-derivatives","ETHF0:USTF0",1744506428105,4.57504,1641.6,1641.5,1.21317179]
["bitfinex-derivatives","ETHF0:USTF0",1744506428305,1.21861,1641.5,1641.4,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744506428599,2.79961,1641.5,1641.4,3.67589252]
["bitfinex-derivatives","ETHF0:USTF0",1744506428803,1.581,1641.5,1641.4,4.89458252]
["bitfinex-derivatives","ETHF0:USTF0",1744506429096,1.21839,1641.8,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744506429303,1.6838,1641.7,1641.6,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744506429605,1.6838,1641.7,1641.6,7.29591966]
["bitfinex-derivatives","ETHF0:USTF0",1744506429803,3.2078,1642.1,1641.9,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744506430005,0.886,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744506430298,0.00914132,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744506430600,1.69294132,1642.3,1642.2,6.43792912]
["bitfinex-derivatives","ETHF0:USTF0",1744506431103,3.2078,1643.0,1642.3,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1744506431296,3.2078,1643.0,1642.7,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744506431297,1.6838,1642.8,1642.7,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744506431603,1.6838,1642.8,1642.7,9.01138698]
["bitfinex-derivatives","ETHF0:USTF0",1744506431804,0.886,1643.1,1642.9,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744506432003,0.886,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506432211,1.21752,1643.0,1642.8,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744506432396,2.10348,1643.1,1642.8,4.43458132]
["bitfinex-derivatives","ETHF0:USTF0",1744506433097,1.6095,1643.0,1642.8,6.14638132]
["bitfinex-derivatives","ETHF0:USTF0",1744506433298,1.6095,1643.0,1642.9,1.67535977]
["bitfinex-derivatives","ETHF0:USTF0",1744506433500,1.6095,1643.0,1642.9,3.38715977]
["bitfinex-derivatives","ETHF0:USTF0",1744506433691,1.6095,1643.0,1642.9,4.13813898]
["bitfinex-derivatives","ETHF0:USTF0",1744506434397,1.6095,1643.0,1642.9,3.38715977]
["bitfinex-derivatives","ETHF0:USTF0",1744506434704,1.6095,1643.0,1642.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744506434905,1.6095,1643.0,1642.9,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1744506435397,0.00914132,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744506435602,0.00914132,1643.2,1643.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744506435907,0.00914132,1643.2,1643.1,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1744506436105,1.68644132,1643.2,1643.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744506439005,1.68644132,1643.2,1643.1,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1744506439205,1.21743,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506439405,1.21743,1643.1,1642.9,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744506439606,1.6356,1643.0,1642.9,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744506440409,0.00914132,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744506440595,0.00914132,1643.2,1643.1,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1744506440795,0.00914132,1643.2,1643.1,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744506441109,1.22649132,1643.2,1643.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744506441710,0.00914132,1643.2,1643.1,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1744506442014,0.00914132,1643.2,1643.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744506442211,2.94559132,1643.2,1643.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744506443011,1.72824132,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506443314,2.94559132,1643.2,1643.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744506443810,2.94559132,1643.2,1642.9,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1744506444001,2.94559132,1643.2,1643.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744506444512,1.72824132,1643.2,1642.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744506444703,1.72824132,1643.2,1643.0,5.38647]
["bitfinex-derivatives","ETHF0:USTF0",1744506444903,2.94559132,1643.2,1643.0,5.38647]
["bitfinex-derivatives","ETHF0:USTF0",1744506445112,2.94559132,1643.2,1643.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744506445311,2.94673,1643.1,1643.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744506445907,1.7293,1643.1,1643.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744506446110,0.00914132,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744506446314,0.00914132,1643.2,1643.1,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1744506447223,1.22649132,1643.2,1643.1,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1744506447416,0.00914132,1643.2,1643.1,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1744506448315,0.00914132,1643.2,1643.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744506448509,2.86309132,1643.2,1643.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744506448707,2.86309132,1643.2,1643.0,8.59427]
["bitfinex-derivatives","ETHF0:USTF0",1744506448908,1.6366,1643.1,1643.0,10.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744506449418,1.6366,1643.1,1643.0,7.07267]
["bitfinex-derivatives","ETHF0:USTF0",1744506449819,1.6366,1643.1,1642.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744506450020,2.8541,1643.1,1643.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744506452118,3.6462,1643.1,1643.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744506452417,1.2175,1643.0,1642.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744506452606,2.7869,1643.0,1642.9,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744506453010,2.7869,1643.0,1642.9,14.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744506453820,3.2078,1643.8,1643.0,3.04376]
["bitfinex-derivatives","ETHF0:USTF0",1744506454120,6.95042,1643.8,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744506454319,1.7351,1643.7,1643.6,5.38606]
["bitfinex-derivatives","ETHF0:USTF0",1744506454517,1.7351,1643.7,1643.6,6.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744506457510,1.7351,1643.7,1643.6,8.19069436]
["bitfinex-derivatives","ETHF0:USTF0",1744506458724,0.79669292,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744506458914,1.72859292,1643.8,1643.7,6.56762608]
["bitfinex-derivatives","ETHF0:USTF0",1744506459115,1.6697,1644.2,1643.7,17.7723547]
["bitfinex-derivatives","ETHF0:USTF0",1744506459318,2.93924,1644.1,1643.8,2.93894402]
["bitfinex-derivatives","ETHF0:USTF0",1744506459618,2.93926,1644.0,1643.9,4.62234608]
["bitfinex-derivatives","ETHF0:USTF0",1744506459822,2.93926,1644.0,1643.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744506460920,2.93926,1644.0,1643.9,4.62329476]
["bitfinex-derivatives","ETHF0:USTF0",1744506461220,2.93926,1644.0,1643.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744506461514,1.7225,1644.0,1643.9,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1744506462922,1.7225,1644.0,1643.9,5.83999593]
["bitfinex-derivatives","ETHF0:USTF0",1744506463118,1.7225,1644.0,1643.9,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1744506463425,1.7225,1644.0,1643.9,9.04772154]
["bitfinex-derivatives","ETHF0:USTF0",1744506463622,1.7225,1644.0,1643.9,9.84510801]
["bitfinex-derivatives","ETHF0:USTF0",1744506463822,1.7225,1644.0,1643.9,10.59480156]
["bitfinex-derivatives","ETHF0:USTF0",1744506464324,1.7225,1644.0,1643.9,9.79717404]
["bitfinex-derivatives","ETHF0:USTF0",1744506465522,1.7225,1644.0,1643.9,8.58034404]
["bitfinex-derivatives","ETHF0:USTF0",1744506465720,1.7225,1644.0,1643.9,9.04748049]
["bitfinex-derivatives","ETHF0:USTF0",1744506466224,1.7225,1644.0,1643.9,9.04722869]
["bitfinex-derivatives","ETHF0:USTF0",1744506466723,1.7225,1644.0,1643.9,7.83039869]
["bitfinex-derivatives","ETHF0:USTF0",1744506466908,2.93926,1644.0,1643.9,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744506467110,1.7225,1644.0,1643.9,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744506467313,1.21674,1644.1,1643.9,9.04681312]
["bitfinex-derivatives","ETHF0:USTF0",1744506467515,1.21674,1644.1,1643.9,10.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744506468525,1.6697,1644.2,1643.9,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744506468719,1.21671,1644.1,1643.9,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744506469024,1.21671,1644.1,1643.9,10.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744506469324,1.6697,1644.2,1643.9,10.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744506469325,2.08323,1644.2,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744506469519,2.08323,1644.2,1644.0,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1744506469815,1.21668,1644.1,1644.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744506470016,1.21668,1644.1,1644.0,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744506470223,2.08328,1644.2,1644.0,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744506470521,1.21668,1644.1,1644.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744506470718,1.21676,1644.0,1643.9,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744506470924,5.22826,1644.0,1643.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744506471121,2.02046,1644.0,1643.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744506473723,0.8037,1644.0,1643.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744506473923,1.5857,1644.1,1643.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744506475028,2.8024,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744506475430,1.5857,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744506475730,2.80238,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744506475931,2.80238,1644.1,1643.9,7.01748]
["bitfinex-derivatives","ETHF0:USTF0",1744506476133,1.21676,1644.0,1643.9,7.01748]
["bitfinex-derivatives","ETHF0:USTF0",1744506476322,2.80242,1644.1,1643.9,7.47375841]
["bitfinex-derivatives","ETHF0:USTF0",1744506476522,2.80242,1644.1,1643.9,7.01748]
["bitfinex-derivatives","ETHF0:USTF0",1744506476724,1.6472,1644.0,1643.9,7.01748]
["bitfinex-derivatives","ETHF0:USTF0",1744506476926,1.6472,1644.0,1643.9,7.47376256]
["bitfinex-derivatives","ETHF0:USTF0",1744506477422,1.6472,1644.0,1643.9,8.22249844]
["bitfinex-derivatives","ETHF0:USTF0",1744506479233,1.6472,1644.0,1643.9,9.01935798]
["bitfinex-derivatives","ETHF0:USTF0",1744506480934,1.6472,1644.0,1643.9,9.0194196]
["bitfinex-derivatives","ETHF0:USTF0",1744506481432,2.86396,1644.0,1643.9,9.0194196]
["bitfinex-derivatives","ETHF0:USTF0",1744506481633,1.6472,1644.0,1643.9,9.0194196]
["bitfinex-derivatives","ETHF0:USTF0",1744506482429,2.08328,1644.2,1644.0,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744506482622,0.8032,1644.4,1644.1,1.25519478]
["bitfinex-derivatives","ETHF0:USTF0",1744506482831,3.1908,1644.4,1644.2,11.49508478]
["bitfinex-derivatives","ETHF0:USTF0",1744506483133,4.40731,1644.4,1644.3,0.45734428]
["bitfinex-derivatives","ETHF0:USTF0",1744506483337,4.40731,1644.4,1644.3,1.2561471]
["bitfinex-derivatives","ETHF0:USTF0",1744506483529,4.40731,1644.4,1644.3,2.0065299]
["bitfinex-derivatives","ETHF0:USTF0",1744506485829,1.21651,1644.4,1644.3,3.6054299]
["bitfinex-derivatives","ETHF0:USTF0",1744506486035,0.7934,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744506486231,0.7854,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744506486433,0.7854,1644.8,1644.7,4.07139137]
["bitfinex-derivatives","ETHF0:USTF0",1744506486934,0.7854,1644.8,1644.7,4.82177417]
["bitfinex-derivatives","ETHF0:USTF0",1744506487135,2.4553,1644.8,1644.7,3.60553417]
["bitfinex-derivatives","ETHF0:USTF0",1744506487323,3.67147,1644.8,1644.7,1.20805978]
["bitfinex-derivatives","ETHF0:USTF0",1744506488541,3.67147,1644.8,1644.7,0.45767698]
["bitfinex-derivatives","ETHF0:USTF0",1744506488742,1.6699,1644.8,1644.7,1.67391698]
["bitfinex-derivatives","ETHF0:USTF0",1744506489048,1.6699,1644.8,1644.7,3.26091698]
["bitfinex-derivatives","ETHF0:USTF0",1744506489241,2.88607,1644.8,1644.7,2.04467698]
["bitfinex-derivatives","ETHF0:USTF0",1744506489537,2.88607,1644.8,1644.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744506490041,2.88607,1644.8,1644.7,2.04301278]
["bitfinex-derivatives","ETHF0:USTF0",1744506490242,2.88607,1644.8,1644.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744506490440,1.6699,1644.8,1644.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744506490737,2.88607,1644.8,1644.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744506490938,1.6699,1644.8,1644.7,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1744506491948,3.2078,1645.3,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744506492149,2.4149,1645.2,1645.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744506492444,2.84535,1645.1,1645.0,4.17214132]
["bitfinex-derivatives","ETHF0:USTF0",1744506493335,1.6294,1645.1,1645.0,5.38816132]
["bitfinex-derivatives","ETHF0:USTF0",1744506493843,1.6294,1645.1,1645.0,7.09306132]
["bitfinex-derivatives","ETHF0:USTF0",1744506494237,1.6294,1645.1,1645.0,5.87704132]
["bitfinex-derivatives","ETHF0:USTF0",1744506494439,1.6294,1645.1,1645.0,7.09306132]
["bitfinex-derivatives","ETHF0:USTF0",1744506494632,3.2078,1645.5,1645.0,11.33153028]
["bitfinex-derivatives","ETHF0:USTF0",1744506494838,2.3791,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744506495035,2.3791,1645.5,1645.4,5.37872]
["bitfinex-derivatives","ETHF0:USTF0",1744506495231,3.2078,1645.7,1645.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744506495442,3.2078,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744506495744,1.21501,1646.4,1646.1,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744506495936,1.21501,1646.4,1646.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744506495937,2.3791,1646.4,1646.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744506496137,2.3791,1646.4,1646.2,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744506496339,1.21482,1646.7,1646.3,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744506496539,1.21491,1646.5,1646.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744506497045,5.8137,1646.5,1646.2,11.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744506497245,1.7215,1646.4,1646.2,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744506497446,2.93649,1646.4,1646.2,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744506497652,2.93649,1646.4,1646.2,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744506497840,3.2078,1646.7,1646.2,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744506498037,1.7215,1646.6,1646.2,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744506498242,2.93637,1646.6,1646.2,12.82139]
["bitfinex-derivatives","ETHF0:USTF0",1744506498444,1.7215,1646.6,1646.3,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744506498645,1.7215,1646.6,1646.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506498845,1.7215,1646.6,1646.4,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1744506499347,1.7215,1646.6,1646.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506499847,1.7215,1646.6,1646.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744506500245,0.8266,1646.8,1646.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744506500449,1.2146,1647.0,1646.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744506500657,4.4222,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506500849,0.8007,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506501052,4.8011,1647.4,1647.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1744506501348,3.2078,1647.8,1647.3,7.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744506501541,1.21409,1647.7,1647.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744506501742,4.8011,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506501947,4.42215,1647.3,1647.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744506502147,4.42215,1647.3,1646.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744506502148,1.21454,1647.0,1646.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744506502347,1.21452,1647.1,1647.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506502750,2.4258,1647.2,1647.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506502951,1.21447,1647.1,1647.0,1.70391328]
["bitfinex-derivatives","ETHF0:USTF0",1744506503143,1.6568,1647.1,1647.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506503554,1.6568,1647.1,1647.0,1.70391328]
["bitfinex-derivatives","ETHF0:USTF0",1744506503858,2.87127,1647.1,1647.0,1.70391328]
["bitfinex-derivatives","ETHF0:USTF0",1744506504358,2.87127,1647.1,1647.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506506154,11.07907,1647.1,1647.0,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506506552,12.90082,1647.1,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506506754,1.21484,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506506955,1.21484,1646.6,1646.5,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744506507157,1.21484,1646.6,1646.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744506507951,1.21491,1646.5,1646.4,4.16711328]
["bitfinex-derivatives","ETHF0:USTF0",1744506508757,9.42271,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506508957,7.60790862,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506509157,8.82281862,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506510348,1.21528,1646.0,1645.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744506511655,1.21535,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506511855,1.21572,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506512252,1.2158,1645.3,1645.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744506512552,1.21587,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506512852,1.21602,1645.0,1644.9,8.07408445]
["bitfinex-derivatives","ETHF0:USTF0",1744506513454,11.15632,1645.0,1644.9,6.81173445]
["bitfinex-derivatives","ETHF0:USTF0",1744506513654,1.21609,1644.9,1644.8,12.06692871]
["bitfinex-derivatives","ETHF0:USTF0",1744506513855,2.94859,1644.9,1644.8,12.06692871]
["bitfinex-derivatives","ETHF0:USTF0",1744506514054,7.94859,1644.9,1644.8,12.06692871]
["bitfinex-derivatives","ETHF0:USTF0",1744506514763,2.94859,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506515555,1.7325,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506515753,2.94859,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506516360,1.7325,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506517360,2.94859,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506518555,3.2078,1645.0,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506518556,3.2078,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744506518754,1.21592,1645.2,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506518755,4.854,1645.2,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506518959,1.21607,1645.0,1644.8,4.29711328]
["bitfinex-derivatives","ETHF0:USTF0",1744506519259,1.6462,1644.9,1644.8,4.29711328]
["bitfinex-derivatives","ETHF0:USTF0",1744506519563,2.86229,1644.9,1644.8,4.29711328]
["bitfinex-derivatives","ETHF0:USTF0",1744506519766,2.86229,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506520155,1.6462,1644.9,1644.8,1.22528328]
["bitfinex-derivatives","ETHF0:USTF0",1744506520355,1.21592,1645.2,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506520555,2.88242,1645.2,1644.9,5.50404]
["bitfinex-derivatives","ETHF0:USTF0",1744506520759,1.21595,1645.1,1645.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744506521055,1.21602,1645.0,1644.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744506521252,1.21609,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506522250,2.88259,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506522452,11.09039,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506522666,6.09039,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506525165,4.8743,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506525367,6.09039,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506525665,2.88259,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506527668,3.2078,1645.1,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506527867,2.80306,1645.0,1644.8,1.22525328]
["bitfinex-derivatives","ETHF0:USTF0",1744506528063,2.80306,1645.0,1644.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744506528858,2.80306,1645.0,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506529067,1.21609,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506529371,2.80307,1645.0,1644.8,1.22523328]
["bitfinex-derivatives","ETHF0:USTF0",1744506529562,2.80307,1645.0,1644.8,2.95803328]
["bitfinex-derivatives","ETHF0:USTF0",1744506529756,1.587,1645.0,1644.9,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1744506530164,1.587,1645.0,1644.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744506530363,2.80302,1645.0,1644.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744506531453,4.4238,1645.1,1644.9,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1744506532162,3.2078,1645.1,1644.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744506532364,0.00911328,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744506532574,0.00911328,1645.3,1645.2,8.71267]
["bitfinex-derivatives","ETHF0:USTF0",1744506533962,3.2078,1646.1,1645.4,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744506534165,3.2078,1646.1,1645.6,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744506534166,1.21543,1645.8,1645.6,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744506534366,1.21543,1645.8,1645.6,8.71235]
["bitfinex-derivatives","ETHF0:USTF0",1744506534567,1.21543,1645.8,1645.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744506534867,1.2154,1645.9,1645.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744506535064,1.21543,1645.8,1645.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744506535265,0.00911328,1645.9,1645.7,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744506535567,1.22449328,1645.9,1645.7,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744506536164,1.22453328,1645.9,1645.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744506536565,1.6137,1645.8,1645.7,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744506536764,1.6137,1645.8,1645.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744506536966,2.82913,1645.8,1645.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744506537471,3.2078,1646.7,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744506537663,3.2078,1646.7,1646.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744506537859,2.82857,1646.6,1646.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744506538065,1.6137,1646.6,1646.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744506538273,2.82858,1646.6,1646.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744506538468,1.6137,1646.6,1646.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744506538661,3.2078,1646.5,1646.2,1.62741328]
["bitfinex-derivatives","ETHF0:USTF0",1744506538969,1.21506,1646.3,1646.2,1.62741328]
["bitfinex-derivatives","ETHF0:USTF0",1744506540463,1.5801,1646.4,1646.2,1.62741328]
["bitfinex-derivatives","ETHF0:USTF0",1744506540666,1.5801,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744506541672,2.79509,1646.4,1646.2,2.84252328]
["bitfinex-derivatives","ETHF0:USTF0",1744506541971,1.5801,1646.4,1646.2,2.84252328]
["bitfinex-derivatives","ETHF0:USTF0",1744506542567,1.5801,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744506543071,1.22386979,1646.6,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744506543273,1.5815,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744506544776,2.79642,1646.5,1646.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744506544976,1.21506,1646.3,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506545176,4.42284,1646.4,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506545376,1.5924,1646.3,1646.2,1.22424328]
["bitfinex-derivatives","ETHF0:USTF0",1744506545676,1.5924,1646.3,1646.2,2.95154328]
["bitfinex-derivatives","ETHF0:USTF0",1744506545870,1.5924,1646.3,1646.2,1.73641328]
["bitfinex-derivatives","ETHF0:USTF0",1744506546069,1.5924,1646.3,1646.2,2.95154328]
["bitfinex-derivatives","ETHF0:USTF0",1744506546574,2.80746,1646.3,1646.2,1.73641328]
["bitfinex-derivatives","ETHF0:USTF0",1744506547169,1.5924,1646.3,1646.2,2.95154328]
["bitfinex-derivatives","ETHF0:USTF0",1744506547473,2.80746,1646.3,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506547874,7.80746,1646.3,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506548074,9.44976,1646.3,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506548275,4.44976,1646.3,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506548477,9.44976,1646.3,1646.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506552674,3.03804,1646.1,1645.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744506552977,1.21569,1645.5,1645.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744506553178,1.6914,1645.4,1645.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744506553377,1.6914,1645.4,1645.2,5.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744506553378,1.6914,1645.4,1645.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1744506553580,1.6914,1645.4,1645.2,11.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744506553581,2.90715,1645.4,1645.2,11.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744506554183,2.90715,1645.4,1645.2,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744506554372,2.90715,1645.4,1645.2,11.33404]
["bitfinex-derivatives","ETHF0:USTF0",1744506554573,1.6914,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744506554774,0.46561696,1647.1,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506554976,1.6311,1647.6,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506555170,1.6311,1647.0,1646.9,4.42242]
["bitfinex-derivatives","ETHF0:USTF0",1744506555480,3.2078,1647.7,1647.5,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744506555678,1.21417,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506555874,1.2143,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506556173,4.8389,1647.4,1647.3,1.22343328]
["bitfinex-derivatives","ETHF0:USTF0",1744506556380,4.8389,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506556581,6.05315,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506556782,4.8389,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506557177,9.26095,1647.4,1647.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506557378,8.0467,1647.4,1647.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506557578,4.8389,1647.4,1647.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506557779,4.8389,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506558281,1.6311,1647.4,1647.3,4.43123328]
["bitfinex-derivatives","ETHF0:USTF0",1744506559083,1.6311,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506559586,2.84535,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506559882,4.8389,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506560085,6.05315,1647.4,1647.3,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506561584,14.26095,1647.4,1647.3,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506561786,1.21459,1647.0,1646.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1744506561978,1.6721,1646.9,1646.7,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1744506562383,1.6721,1646.9,1646.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744506562584,2.88677,1646.9,1646.6,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744506562785,2.88677,1646.9,1646.6,7.93391328]
["bitfinex-derivatives","ETHF0:USTF0",1744506562978,2.88677,1646.9,1646.6,9.57361328]
["bitfinex-derivatives","ETHF0:USTF0",1744506563289,0.00911328,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744506563679,0.00911328,1647.0,1646.9,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1744506564186,0.00911328,1647.0,1646.9,7.64822]
["bitfinex-derivatives","ETHF0:USTF0",1744506566692,0.00911328,1647.0,1646.9,12.64822]
["bitfinex-derivatives","ETHF0:USTF0",1744506566989,2.91868,1647.5,1646.9,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744506567182,2.91868,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506567583,2.91868,1647.5,1647.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744506567882,1.21425,1647.4,1647.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744506568091,0.00901979,1647.6,1647.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744506568279,0.00901979,1647.6,1647.5,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1744506568485,0.00901979,1647.6,1647.5,9.13797]
["bitfinex-derivatives","ETHF0:USTF0",1744506568789,0.00901979,1647.6,1647.5,10.00367]
["bitfinex-derivatives","ETHF0:USTF0",1744506569191,0.00901979,1647.6,1647.5,15.00367]
["bitfinex-derivatives","ETHF0:USTF0",1744506570185,0.00901979,1647.6,1647.5,10.00367]
["bitfinex-derivatives","ETHF0:USTF0",1744506571091,1.22311979,1647.6,1647.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744506571691,1.22311979,1647.6,1647.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744506571893,1.5773,1647.5,1647.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744506572094,1.5773,1647.5,1647.4,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1744506572292,1.5773,1647.5,1647.1,5.23004]
["bitfinex-derivatives","ETHF0:USTF0",1744506572487,1.21429,1647.4,1647.2,6.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744506572689,1.6262,1647.3,1647.2,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744506573597,1.2142,1647.5,1647.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744506573796,1.2142,1647.5,1647.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744506574194,1.63521979,1647.6,1647.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744506574391,0.00901979,1647.6,1647.5,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1744506574588,1.6262,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744506574892,1.6262,1647.9,1647.5,9.13697]
["bitfinex-derivatives","ETHF0:USTF0",1744506574893,1.21395,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506575093,2.84015,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506575495,2.84015,1647.8,1647.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744506575496,1.21403,1647.7,1647.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744506575696,1.21436,1647.3,1646.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744506575899,1.21443,1647.2,1647.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744506576096,2.84553,1647.2,1647.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744506576296,1.21454,1647.0,1646.9,8.78361328]
["bitfinex-derivatives","ETHF0:USTF0",1744506576598,2.84552,1647.2,1647.0,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744506576899,2.84552,1647.2,1647.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744506577401,1.21447,1647.1,1647.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744506577599,2.84557,1647.1,1647.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744506579003,1.21454,1647.0,1646.9,8.78361328]
["bitfinex-derivatives","ETHF0:USTF0",1744506579295,1.6827,1647.0,1646.9,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506579500,7.89724,1647.0,1646.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506579802,2.89724,1647.0,1646.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506581399,3.03656,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506581597,2.92374,1646.8,1646.5,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1744506581803,1.21479,1646.7,1646.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744506582192,1.21484,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506582597,1.21491,1646.5,1646.4,1.64651328]
["bitfinex-derivatives","ETHF0:USTF0",1744506583004,0.00911328,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744506583202,0.00911328,1646.7,1646.6,4.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744506583504,0.00911328,1646.7,1646.6,6.06004]
["bitfinex-derivatives","ETHF0:USTF0",1744506584107,0.00911328,1646.7,1646.6,18.18428063]
["bitfinex-derivatives","ETHF0:USTF0",1744506584308,0.00911328,1646.7,1646.6,13.9297832]
["bitfinex-derivatives","ETHF0:USTF0",1744506585304,0.00911328,1646.7,1646.6,18.9297832]
["bitfinex-derivatives","ETHF0:USTF0",1744506586407,0.00911328,1646.7,1646.6,18.93085493]
["bitfinex-derivatives","ETHF0:USTF0",1744506586706,1.21452,1647.1,1646.9,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744506586901,1.21454,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506587102,1.21452,1647.1,1646.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744506587598,1.7033,1647.3,1646.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744506587599,2.91769,1647.3,1646.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744506587800,1.21443,1647.2,1647.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744506588001,1.5781,1647.2,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506588200,1.21453,1647.1,1646.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744506588508,1.21453,1647.1,1646.9,5.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744506588807,1.5781,1647.2,1646.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744506589006,1.21454,1647.0,1646.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744506589205,1.21454,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506589408,1.21454,1647.0,1646.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744506589811,1.21454,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506590005,1.21462,1646.9,1646.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744506590709,1.21469,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506591808,1.6115,1647.0,1646.7,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744506592011,1.21464,1646.9,1646.7,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744506592514,1.21469,1646.8,1646.7,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744506593214,1.21469,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506595021,1.21466,1646.9,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506595316,2.85479,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506596117,2.85479,1646.8,1646.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744506596316,2.85479,1646.8,1646.7,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744506596521,2.85479,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506599110,7.88478,1646.8,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506599305,1.21491,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506600111,2.91941,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506600616,1.7045,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506600812,2.91932,1646.7,1646.4,8.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506601009,1.21484,1646.6,1646.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744506601214,1.21484,1646.6,1646.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744506602514,1.21491,1646.5,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506603822,2.77759,1646.6,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506604216,11.86274,1647.0,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506604414,1.21487,1646.6,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506604721,1.21487,1646.6,1646.4,9.25088328]
["bitfinex-derivatives","ETHF0:USTF0",1744506605319,1.21491,1646.5,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506605523,1.21491,1646.5,1646.4,8.49131358]
["bitfinex-derivatives","ETHF0:USTF0",1744506606821,1.21491,1646.5,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506610325,2.8964,1646.6,1646.4,8.03591328]
["bitfinex-derivatives","ETHF0:USTF0",1744506610520,1.6815,1646.6,1646.4,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506610728,2.83131,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506610930,1.6164,1646.5,1646.4,4.43190328]
["bitfinex-derivatives","ETHF0:USTF0",1744506611228,1.6164,1646.5,1646.4,4.88727816]
["bitfinex-derivatives","ETHF0:USTF0",1744506611926,2.83131,1646.5,1646.4,3.67228816]
["bitfinex-derivatives","ETHF0:USTF0",1744506612229,1.6164,1646.5,1646.4,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506612626,3.2078,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744506612823,1.7104,1647.5,1647.1,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744506613022,1.7104,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506613327,1.7104,1647.5,1647.4,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1744506613514,2.92457,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506614923,1.7104,1647.5,1647.2,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744506615125,1.65,1647.4,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506615433,2.86427,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506615623,1.65,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506615823,1.65,1647.4,1647.2,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1744506616026,1.65,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744506616634,1.65,1647.4,1647.2,9.15715]
["bitfinex-derivatives","ETHF0:USTF0",1744506617432,1.65,1647.4,1647.3,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1744506617732,1.21421,1647.5,1647.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744506617934,1.21421,1647.5,1647.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744506618429,1.21432,1647.3,1647.2,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744506620027,1.21432,1647.3,1647.2,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744506620225,1.2143,1647.4,1647.2,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744506620432,8.0268,1647.7,1647.2,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744506620729,1.21432,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506620925,1.682,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506621531,1.2143,1647.4,1647.2,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744506621733,1.6079,1647.3,1647.2,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744506622030,2.82222,1647.3,1647.2,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744506622327,1.6079,1647.3,1647.2,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744506622532,2.82222,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506629034,1.2144,1647.2,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506629237,2.8362,1647.2,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506631338,1.6218,1647.2,1647.1,1.22358328]
["bitfinex-derivatives","ETHF0:USTF0",1744506631634,2.8362,1647.2,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506633039,2.8362,1647.2,1647.1,1.70171328]
["bitfinex-derivatives","ETHF0:USTF0",1744506634535,2.8362,1647.2,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506653359,1.6218,1647.2,1647.1,0.4648191]
["bitfinex-derivatives","ETHF0:USTF0",1744506653559,2.8362,1647.2,1647.1,0.4648191]
["bitfinex-derivatives","ETHF0:USTF0",1744506653758,2.8362,1647.2,1647.1,2.0638191]
["bitfinex-derivatives","ETHF0:USTF0",1744506654059,2.8362,1647.2,1647.1,2.81128841]
["bitfinex-derivatives","ETHF0:USTF0",1744506654957,2.8362,1647.2,1647.1,2.0638191]
["bitfinex-derivatives","ETHF0:USTF0",1744506655758,3.67675032,1648.0,1647.1,7.0638191]
["bitfinex-derivatives","ETHF0:USTF0",1744506655959,1.6463,1647.7,1647.5,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1744506656154,1.21397,1647.8,1647.6,2.94651273]
["bitfinex-derivatives","ETHF0:USTF0",1744506656354,1.21403,1647.7,1647.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744506656554,1.21403,1647.7,1647.6,2.94646005]
["bitfinex-derivatives","ETHF0:USTF0",1744506657158,1.6463,1647.9,1647.3,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744506657461,1.2142,1647.5,1647.4,0.45476997]
["bitfinex-derivatives","ETHF0:USTF0",1744506657666,1.2142,1647.5,1647.4,2.12556997]
["bitfinex-derivatives","ETHF0:USTF0",1744506659064,1.21425,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506659264,1.21432,1647.3,1647.2,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506660873,1.2144,1647.2,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506661061,2.9283,1647.2,1647.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506661665,1.21469,1646.8,1646.7,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506664566,1.21476,1646.7,1646.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506665269,2.84566,1646.7,1646.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506666469,1.21472,1646.8,1646.6,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506666670,2.87522,1646.8,1646.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744506669064,1.21465,1646.9,1646.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744506669358,1.21469,1646.8,1646.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744506669671,1.21451,1647.1,1646.8,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744506669871,1.21451,1647.1,1646.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744506670171,1.21451,1647.1,1647.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744506671470,1.21454,1647.0,1646.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744506671665,2.86513,1647.1,1646.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744506671871,1.21454,1647.0,1646.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744506672767,2.86512,1647.1,1646.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744506673072,2.86512,1647.1,1647.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744506673270,1.6506,1647.1,1647.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744506673467,3.2078,1647.2,1647.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744506673675,1.21447,1647.1,1647.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744506674072,2.92737,1647.1,1647.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744506675574,1.22349328,1647.3,1647.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744506675778,0.00911328,1647.3,1647.0,5.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744506675966,0.00911328,1647.3,1647.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744506676167,1.22347328,1647.3,1647.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744506676371,0.00911328,1647.3,1647.2,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744506676679,0.00911328,1647.3,1647.2,11.48479466]
["bitfinex-derivatives","ETHF0:USTF0",1744506680378,0.00911328,1647.3,1647.2,6.48479466]
["bitfinex-derivatives","ETHF0:USTF0",1744506680679,1.22343328,1647.3,1647.2,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744506680879,2.86353328,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506690184,0.00911328,1647.3,1647.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744506690784,1.6255,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744506690980,0.8542,1647.8,1647.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744506691179,1.21398,1647.8,1647.6,6.05095]
["bitfinex-derivatives","ETHF0:USTF0",1744506691378,1.21398,1647.8,1647.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744506691787,1.21393,1647.9,1647.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744506692382,4.9131,1648.3,1647.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744506692593,2.81369,1648.1,1647.8,6.05082]
["bitfinex-derivatives","ETHF0:USTF0",1744506692778,1.5999,1648.0,1647.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744506692984,1.21371,1648.2,1647.9,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1744506693285,2.81361,1648.2,1648.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744506693586,2.81361,1648.2,1648.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744506695484,1.5999,1648.2,1647.8,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744506695680,1.21388,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506696083,1.21386,1648.0,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506696282,1.6475,1648.1,1647.8,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744506696483,1.6475,1648.1,1647.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744506696689,1.21381,1648.0,1647.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744506696889,2.86128,1648.1,1647.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744506697191,1.21381,1648.0,1647.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744506697394,2.94521,1648.0,1647.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744506697792,1.21388,1647.9,1647.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744506698091,1.21388,1647.9,1647.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744506698092,1.7314,1647.9,1647.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744506698489,1.7314,1647.9,1647.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744506699494,1.7314,1647.9,1647.8,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744506699997,2.94528,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506701699,1.21387,1648.0,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506701999,1.21387,1648.0,1647.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744506702391,1.6089,1648.1,1647.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744506702593,1.21369,1648.2,1648.0,6.09598]
["bitfinex-derivatives","ETHF0:USTF0",1744506702794,1.21369,1648.2,1648.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744506702998,2.82259,1648.2,1648.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744506705295,1.6089,1648.2,1648.1,2.88813]
["bitfinex-derivatives","ETHF0:USTF0",1744506705698,5.23757,1648.5,1648.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744506705892,4.465,1648.7,1648.3,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1744506705893,1.7023,1648.6,1648.3,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1744506706102,1.21346,1648.5,1648.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744506706495,1.21346,1648.5,1648.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744506707700,1.7023,1648.6,1648.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744506707906,2.91569,1648.6,1648.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744506708213,2.07914,1648.8,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744506708503,1.21326,1648.8,1648.6,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744506708705,2.87206,1648.8,1648.6,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744506709097,1.21329,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506709298,1.21336,1648.6,1648.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506709901,2.88066,1648.6,1648.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506710505,7.88066,1648.6,1648.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506710802,7.88066,1648.6,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506710803,1.21355,1648.4,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506711006,1.21355,1648.4,1648.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744506711214,1.21358,1648.3,1648.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744506712507,1.21358,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506713620,1.21358,1648.3,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506713621,1.21366,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506713809,2.93206,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506714209,2.93206,1648.2,1648.1,1.63161328]
["bitfinex-derivatives","ETHF0:USTF0",1744506718525,1.7184,1648.2,1648.1,1.63161328]
["bitfinex-derivatives","ETHF0:USTF0",1744506718722,2.93206,1648.2,1648.1,1.63161328]
["bitfinex-derivatives","ETHF0:USTF0",1744506719430,1.21366,1648.2,1648.1,1.63161328]
["bitfinex-derivatives","ETHF0:USTF0",1744506719727,1.5633,1648.3,1648.1,1.63161328]
["bitfinex-derivatives","ETHF0:USTF0",1744506719931,1.21366,1648.2,1648.1,1.63161328]
["bitfinex-derivatives","ETHF0:USTF0",1744506720120,2.77693,1648.3,1648.1,3.29802201]
["bitfinex-derivatives","ETHF0:USTF0",1744506720325,2.77693,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506720522,2.77693,1648.3,1648.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744506720723,2.77693,1648.3,1648.2,5.29773966]
["bitfinex-derivatives","ETHF0:USTF0",1744506721025,2.77693,1648.3,1648.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744506721920,1.21366,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506722119,2.94736,1648.2,1648.1,0.46215311]
["bitfinex-derivatives","ETHF0:USTF0",1744506722326,2.94736,1648.2,1648.1,0.46229203]
["bitfinex-derivatives","ETHF0:USTF0",1744506722526,2.94736,1648.2,1648.1,0.46229884]
["bitfinex-derivatives","ETHF0:USTF0",1744506723631,7.94736,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506724723,2.94736,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506725428,7.94736,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506726323,2.94736,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506726826,6.15516,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506727635,11.15516,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506729230,6.15516,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506732334,2.94736,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506732535,2.94736,1648.2,1648.1,1.71421328]
["bitfinex-derivatives","ETHF0:USTF0",1744506732735,2.94736,1648.2,1648.1,2.16696094]
["bitfinex-derivatives","ETHF0:USTF0",1744506733634,1.21366,1648.2,1648.1,7.16696094]
["bitfinex-derivatives","ETHF0:USTF0",1744506734130,1.6391,1648.4,1648.1,2.16696094]
["bitfinex-derivatives","ETHF0:USTF0",1744506734329,1.6391,1648.4,1648.2,5.28464766]
["bitfinex-derivatives","ETHF0:USTF0",1744506734330,1.21358,1648.3,1648.2,5.28464766]
["bitfinex-derivatives","ETHF0:USTF0",1744506734724,1.21358,1648.3,1648.2,3.66066337]
["bitfinex-derivatives","ETHF0:USTF0",1744506735036,1.21366,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506735234,2.85276,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506735429,2.85276,1648.2,1648.1,0.46196875]
["bitfinex-derivatives","ETHF0:USTF0",1744506735732,2.85276,1648.2,1648.1,2.08605628]
["bitfinex-derivatives","ETHF0:USTF0",1744506735928,2.85276,1648.2,1648.1,2.08608434]
["bitfinex-derivatives","ETHF0:USTF0",1744506736125,2.85276,1648.2,1648.1,2.08610953]
["bitfinex-derivatives","ETHF0:USTF0",1744506736331,2.85276,1648.2,1648.1,2.08613361]
["bitfinex-derivatives","ETHF0:USTF0",1744506736530,2.85276,1648.2,1648.1,2.08620844]
["bitfinex-derivatives","ETHF0:USTF0",1744506736730,2.85276,1648.2,1648.1,2.08621602]
["bitfinex-derivatives","ETHF0:USTF0",1744506736940,2.85276,1648.2,1648.1,2.08621884]
["bitfinex-derivatives","ETHF0:USTF0",1744506737139,1.21366,1648.2,1648.1,2.08620328]
["bitfinex-derivatives","ETHF0:USTF0",1744506737339,1.21366,1648.2,1648.1,2.08621251]
["bitfinex-derivatives","ETHF0:USTF0",1744506737539,1.21366,1648.2,1648.1,2.08621646]
["bitfinex-derivatives","ETHF0:USTF0",1744506737742,1.21366,1648.2,1648.1,2.08621986]
["bitfinex-derivatives","ETHF0:USTF0",1744506737941,1.699,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744506738235,1.699,1648.5,1648.2,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744506738439,1.22243328,1648.7,1648.5,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744506738630,1.21344,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506738832,1.21344,1648.5,1648.4,5.34521837]
["bitfinex-derivatives","ETHF0:USTF0",1744506739031,1.699,1648.6,1648.4,5.34521837]
["bitfinex-derivatives","ETHF0:USTF0",1744506739233,1.699,1648.6,1648.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744506739741,1.21344,1648.5,1648.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744506740141,1.21344,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506741240,2.89544,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506741543,1.21357,1648.4,1648.1,6.13462328]
["bitfinex-derivatives","ETHF0:USTF0",1744506741842,2.89557,1648.4,1648.2,2.15707842]
["bitfinex-derivatives","ETHF0:USTF0",1744506742038,2.89557,1648.4,1648.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744506742240,2.89558,1648.3,1648.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744506742439,2.89558,1648.3,1648.2,2.15708273]
["bitfinex-derivatives","ETHF0:USTF0",1744506742745,1.21366,1648.2,1648.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506742943,2.87646,1648.2,1648.1,3.67010015]
["bitfinex-derivatives","ETHF0:USTF0",1744506743141,2.87646,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506743632,11.08426,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506743942,12.72676,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506746046,9.51896,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506746248,12.72676,1648.2,1648.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506747338,12.72676,1648.2,1648.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506747539,1.21403,1647.7,1647.6,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506747743,4.42183,1647.7,1647.6,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506748146,6.12953,1647.7,1647.6,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506748641,11.12953,1647.7,1647.6,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506748843,1.21425,1647.4,1647.3,20.07452101]
["bitfinex-derivatives","ETHF0:USTF0",1744506749547,9.45735,1647.4,1647.3,20.07452101]
["bitfinex-derivatives","ETHF0:USTF0",1744506751750,4.45735,1647.4,1647.3,20.07452101]
["bitfinex-derivatives","ETHF0:USTF0",1744506752149,1.21432,1647.3,1647.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506752447,2.82392,1647.3,1647.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506753053,6.03172,1647.3,1647.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506754250,11.03172,1647.3,1647.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506754854,11.49122523,1647.3,1647.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506756159,11.60288166,1647.3,1647.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506756352,11.49122523,1647.3,1647.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506756861,11.03172,1647.3,1647.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506758760,11.03172,1647.3,1646.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744506758761,1.21484,1646.6,1646.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744506759148,1.21484,1646.6,1646.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1744506764458,1.21491,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506764655,8.00061,1646.5,1646.4,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506765961,13.00061,1646.5,1646.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506766162,13.1123,1646.5,1646.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506766363,13.00061,1646.5,1646.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506767267,13.11231973,1646.5,1646.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506767565,1.21535,1645.9,1645.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744506768161,5.58933,1646.0,1645.8,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744506768566,1.21525,1646.1,1645.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744506768767,1.21528,1646.0,1645.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744506769065,3.2078,1646.3,1645.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744506769278,1.21516,1646.2,1646.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744506769568,3.2078,1646.3,1646.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744506769569,4.42291,1646.3,1646.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744506769772,4.42291,1646.3,1646.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744506770871,1.21486,1646.6,1646.2,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744506771072,1.21496,1646.5,1646.2,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744506771369,1.21499,1646.4,1646.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744506775574,1.21513,1646.2,1646.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1744506775879,1.21513,1646.2,1646.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744506780780,1.21508,1646.3,1646.1,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744506781084,1.21496,1646.5,1646.2,6.15711]
["bitfinex-derivatives","ETHF0:USTF0",1744506781287,1.21496,1646.5,1646.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744506781478,1.21499,1646.4,1646.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744506781780,1.21497,1646.5,1646.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744506781986,1.21499,1646.4,1646.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744506783280,5.9347,1646.6,1646.3,2.18759642]
["bitfinex-derivatives","ETHF0:USTF0",1744506783479,0.00911328,1646.7,1646.3,2.18759642]
["bitfinex-derivatives","ETHF0:USTF0",1744506783480,1.22389328,1646.7,1646.4,3.66112546]
["bitfinex-derivatives","ETHF0:USTF0",1744506783682,1.22389328,1646.7,1646.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744506783881,0.00911328,1646.7,1646.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744506784289,0.00911328,1646.7,1646.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1744506784480,0.00911328,1646.7,1646.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744506784481,1.22387328,1646.7,1646.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744506787283,0.00911328,1646.7,1646.6,11.55598733]
["bitfinex-derivatives","ETHF0:USTF0",1744506787479,0.00911328,1646.7,1646.6,12.29733317]
["bitfinex-derivatives","ETHF0:USTF0",1744506787786,0.00911328,1646.7,1646.6,13.08522731]
["bitfinex-derivatives","ETHF0:USTF0",1744506787990,1.21462,1647.0,1646.7,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744506788183,1.21454,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506789390,1.21454,1647.0,1646.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744506789781,1.21462,1646.9,1646.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506789986,2.89062,1646.9,1646.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506791089,11.09842,1646.9,1646.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506791492,11.09842,1646.9,1646.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506791689,11.21008843,1646.9,1646.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506792990,1.21513,1646.2,1646.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744506793390,1.21513,1646.2,1646.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744506793593,2.489,1646.4,1646.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744506793796,1.21513,1646.3,1646.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744506793995,3.9946,1646.7,1646.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744506794194,1.21502,1646.4,1646.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744506794394,1.21506,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506794595,1.21505,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506794789,1.21506,1646.3,1646.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744506795196,1.21506,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506795489,1.21513,1646.2,1646.1,0.84601328]
["bitfinex-derivatives","ETHF0:USTF0",1744506795685,1.21513,1646.2,1646.1,2.44861328]
["bitfinex-derivatives","ETHF0:USTF0",1744506795882,0.8049,1646.6,1646.1,12.23497394]
["bitfinex-derivatives","ETHF0:USTF0",1744506796086,1.21501,1646.4,1646.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744506796286,1.654,1646.5,1646.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744506796491,1.21499,1646.4,1646.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744506796692,1.21499,1646.4,1646.3,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744506798098,1.21497,1646.5,1646.3,7.9155946]
["bitfinex-derivatives","ETHF0:USTF0",1744506798298,1.21497,1646.5,1646.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744506802199,1.21497,1646.5,1646.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1744506802897,4.368,1646.9,1646.4,5.27890437]
["bitfinex-derivatives","ETHF0:USTF0",1744506803096,1.588,1646.8,1646.6,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744506803401,2.80273,1646.8,1646.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744506803592,2.80273,1646.8,1646.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744506803593,1.588,1646.8,1646.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744506803792,1.21484,1646.6,1646.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744506807706,1.21491,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506807903,1.21513,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506808097,1.21513,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506808405,6.21513,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506808603,7.93803,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506810405,2.93803,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506813906,1.7229,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506814113,2.93803,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506818108,1.21513,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506818309,1.6651,1646.4,1646.1,4.05311328]
["bitfinex-derivatives","ETHF0:USTF0",1744506818499,1.21506,1646.3,1646.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744506818702,1.21506,1646.3,1646.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744506821210,98.88453,1646.9,1646.2,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744506821405,5.972,1647.3,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506821406,1.5781,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506821605,1.5781,1646.8,1646.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744506822006,1.21476,1646.7,1646.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744506824314,2.79284,1646.8,1646.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744506824512,2.79284,1646.8,1646.7,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744506828110,6.0532,1647.0,1646.7,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744506828111,1.2146,1647.0,1646.7,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1744506828411,2.7796,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506828809,2.7796,1647.0,1646.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744506829208,1.21462,1646.9,1646.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744506829608,1.21484,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506835811,1.21499,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506837824,1.21513,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506838510,2.80393,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506842524,1.21511,1646.3,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506842718,2.92603,1646.4,1646.1,4.43209328]
["bitfinex-derivatives","ETHF0:USTF0",1744506842927,1.21506,1646.3,1646.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1744506843617,1.711,1646.4,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506843824,1.21513,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506844327,2.86643,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506847933,2.86643,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506849735,2.86643,1646.2,1646.1,0.79881328]
["bitfinex-derivatives","ETHF0:USTF0",1744506850744,1.21513,1646.2,1646.1,4.00661328]
["bitfinex-derivatives","ETHF0:USTF0",1744506851643,2.78853,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506852439,1.21513,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506853544,2.02693,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506854237,3.65223,1646.2,1646.1,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506860544,3.65223,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506865649,1.21535,1645.9,1645.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744506866649,2.86505,1645.9,1645.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744506869655,1.21543,1645.8,1645.7,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506869853,2.93833,1645.8,1645.7,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506871051,2.93833,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506872948,1.21543,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506873253,1.21543,1645.8,1645.7,1.58131328]
["bitfinex-derivatives","ETHF0:USTF0",1744506874054,1.21543,1645.8,1645.7,4.78911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506874559,1.21536,1645.9,1645.7,10.2442029]
["bitfinex-derivatives","ETHF0:USTF0",1744506874749,1.21536,1645.9,1645.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744506875062,5.50545328,1646.0,1645.8,2.11204924]
["bitfinex-derivatives","ETHF0:USTF0",1744506875252,5.50545328,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506875552,1.22445328,1646.0,1645.9,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1744506875947,1.22445328,1646.0,1645.9,6.16302283]
["bitfinex-derivatives","ETHF0:USTF0",1744506876144,1.22439328,1646.0,1645.9,6.16302283]
["bitfinex-derivatives","ETHF0:USTF0",1744506877455,1.22439328,1646.0,1645.9,6.16304402]
["bitfinex-derivatives","ETHF0:USTF0",1744506878053,0.00911328,1646.0,1645.9,11.16304402]
["bitfinex-derivatives","ETHF0:USTF0",1744506878351,1.21518,1646.2,1646.0,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744506878648,1.21518,1646.2,1646.1,2.96254402]
["bitfinex-derivatives","ETHF0:USTF0",1744506878962,1.21518,1646.2,1646.1,2.96248842]
["bitfinex-derivatives","ETHF0:USTF0",1744506879353,1.21518,1646.2,1646.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744506880853,1.21528,1646.0,1645.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744506881059,1.21528,1646.0,1645.9,6.92694397]
["bitfinex-derivatives","ETHF0:USTF0",1744506881754,1.21528,1646.0,1645.9,7.67162631]
["bitfinex-derivatives","ETHF0:USTF0",1744506882155,1.21528,1646.0,1645.9,7.21658234]
["bitfinex-derivatives","ETHF0:USTF0",1744506882459,1.21528,1646.0,1645.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744506882957,1.21528,1646.0,1645.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744506883358,2.92868,1646.0,1645.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744506885654,5.0651,1646.1,1645.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744506885655,8.31601328,1646.3,1645.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744506885955,0.00911328,1646.3,1646.0,6.17621415]
["bitfinex-derivatives","ETHF0:USTF0",1744506886260,0.00911328,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506886452,0.00911328,1646.3,1646.2,3.66313636]
["bitfinex-derivatives","ETHF0:USTF0",1744506886653,0.00911328,1646.3,1646.2,5.33733636]
["bitfinex-derivatives","ETHF0:USTF0",1744506886853,0.00911328,1646.3,1646.2,6.08229419]
["bitfinex-derivatives","ETHF0:USTF0",1744506887059,1.22417328,1646.3,1646.2,6.08229419]
["bitfinex-derivatives","ETHF0:USTF0",1744506887260,1.22417328,1646.3,1646.2,5.33733636]
["bitfinex-derivatives","ETHF0:USTF0",1744506888264,1.22417328,1646.3,1646.2,5.33692167]
["bitfinex-derivatives","ETHF0:USTF0",1744506890161,1.22417328,1646.3,1646.2,5.33673249]
["bitfinex-derivatives","ETHF0:USTF0",1744506891260,1.22417328,1646.3,1646.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744506892058,1.22417328,1646.3,1646.2,5.33659748]
["bitfinex-derivatives","ETHF0:USTF0",1744506892263,1.22417328,1646.3,1646.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744506893368,1.22417328,1646.3,1646.2,5.33646037]
["bitfinex-derivatives","ETHF0:USTF0",1744506894362,1.22417328,1646.3,1646.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744506897376,1.22417328,1646.3,1646.2,5.33638072]
["bitfinex-derivatives","ETHF0:USTF0",1744506897768,1.22417328,1646.3,1646.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744506898467,1.22417328,1646.3,1646.2,5.33640584]
["bitfinex-derivatives","ETHF0:USTF0",1744506900570,0.00911328,1646.3,1646.2,6.55153584]
["bitfinex-derivatives","ETHF0:USTF0",1744506900865,0.00911328,1646.3,1646.2,7.29517719]
["bitfinex-derivatives","ETHF0:USTF0",1744506901173,0.00911328,1646.3,1646.2,8.08528167]
["bitfinex-derivatives","ETHF0:USTF0",1744506901370,0.00911328,1646.3,1646.2,7.29517719]
["bitfinex-derivatives","ETHF0:USTF0",1744506901571,1.22417328,1646.3,1646.2,6.08004719]
["bitfinex-derivatives","ETHF0:USTF0",1744506902072,1.22417328,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506902973,3.67257328,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506903174,1.21522,1646.1,1645.9,31.27616101]
["bitfinex-derivatives","ETHF0:USTF0",1744506903374,1.6438,1646.2,1646.0,2.16446322]
["bitfinex-derivatives","ETHF0:USTF0",1744506903673,0.00911328,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744506903863,0.00911328,1646.3,1646.2,4.20139322]
["bitfinex-derivatives","ETHF0:USTF0",1744506904066,0.00911328,1646.3,1646.2,9.98304439]
["bitfinex-derivatives","ETHF0:USTF0",1744506906472,1.22417328,1646.3,1646.2,10.78654439]
["bitfinex-derivatives","ETHF0:USTF0",1744506906673,1.22417328,1646.3,1646.2,9.57141439]
["bitfinex-derivatives","ETHF0:USTF0",1744506907271,1.22417328,1646.3,1646.2,10.78654439]
["bitfinex-derivatives","ETHF0:USTF0",1744506907476,0.00911328,1646.3,1646.2,10.78654439]
["bitfinex-derivatives","ETHF0:USTF0",1744506907877,0.00911328,1646.3,1646.2,16.66454439]
["bitfinex-derivatives","ETHF0:USTF0",1744506908180,1.21491,1646.5,1646.3,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744506908372,1.21491,1646.5,1646.4,6.09753737]
["bitfinex-derivatives","ETHF0:USTF0",1744506908572,1.21491,1646.5,1646.4,6.05090692]
["bitfinex-derivatives","ETHF0:USTF0",1744506908772,1.21491,1646.5,1646.4,4.40680692]
["bitfinex-derivatives","ETHF0:USTF0",1744506908979,2.07311,1646.5,1646.4,3.66276322]
["bitfinex-derivatives","ETHF0:USTF0",1744506909176,1.21491,1646.5,1646.4,3.66276322]
["bitfinex-derivatives","ETHF0:USTF0",1744506909870,1.5968,1646.5,1646.4,5.30665913]
["bitfinex-derivatives","ETHF0:USTF0",1744506910079,2.81171,1646.5,1646.4,5.30665913]
["bitfinex-derivatives","ETHF0:USTF0",1744506910379,1.21491,1646.5,1646.4,5.30665913]
["bitfinex-derivatives","ETHF0:USTF0",1744506910580,2.82191,1646.5,1646.4,5.30665913]
["bitfinex-derivatives","ETHF0:USTF0",1744506911677,2.82191,1646.5,1646.4,5.30660079]
["bitfinex-derivatives","ETHF0:USTF0",1744506914079,1.21513,1646.2,1646.1,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744506914281,1.21513,1646.2,1646.1,8.85802365]
["bitfinex-derivatives","ETHF0:USTF0",1744506914480,1.21513,1646.2,1646.1,0.45471186]
["bitfinex-derivatives","ETHF0:USTF0",1744506914980,1.21513,1646.2,1646.1,1.19928022]
["bitfinex-derivatives","ETHF0:USTF0",1744506915477,1.21513,1646.2,1646.1,0.45529553]
["bitfinex-derivatives","ETHF0:USTF0",1744506915683,1.21521,1646.1,1646.0,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506915884,9.53601,1646.1,1646.0,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506916078,14.53601,1646.1,1646.0,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506916279,14.64772536,1646.1,1646.0,8.01670558]
["bitfinex-derivatives","ETHF0:USTF0",1744506916781,14.64772536,1646.1,1646.0,3.98462902]
["bitfinex-derivatives","ETHF0:USTF0",1744506916980,1.21528,1646.0,1645.9,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506917176,1.32699536,1646.0,1645.9,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506917377,6.32699536,1646.0,1645.9,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506917786,6.79560294,1646.0,1645.9,12.05781543]
["bitfinex-derivatives","ETHF0:USTF0",1744506918088,1.21543,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506918283,5.46143,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506919387,10.46143,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506919984,5.46143,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506920286,7.93613,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506921983,7.93613,1645.8,1645.7,1.64171328]
["bitfinex-derivatives","ETHF0:USTF0",1744506923384,2.89273,1645.8,1645.7,1.64171328]
["bitfinex-derivatives","ETHF0:USTF0",1744506923589,2.89273,1645.8,1645.7,2.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1744506923790,2.89273,1645.8,1645.7,0.86201328]
["bitfinex-derivatives","ETHF0:USTF0",1744506924387,2.89273,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506926894,7.89273,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506927392,8.68213,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506928693,2.89273,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506928999,1.21543,1645.8,1645.7,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506930098,1.21543,1645.8,1645.7,4.80641328]
["bitfinex-derivatives","ETHF0:USTF0",1744506933610,2.93883,1645.8,1645.7,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506934200,7.93883,1645.8,1645.7,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744506934598,7.93883,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506935102,11.14663,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506935506,7.93883,1645.8,1645.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744506935997,7.93883,1645.8,1645.7,280.47791328]
["bitfinex-derivatives","ETHF0:USTF0",1744506936195,2.93883,1645.8,1645.7,280.47791328]
["bitfinex-derivatives","ETHF0:USTF0",1744506942615,2.93883,1645.8,1645.7,282.12831328]
["bitfinex-derivatives","ETHF0:USTF0",1744506943018,2.93883,1645.8,1645.7,280.47791328]
["bitfinex-derivatives","ETHF0:USTF0",1744506943222,11.14663,1645.8,1645.7,280.47791328]
["bitfinex-derivatives","ETHF0:USTF0",1744506943516,11.25837084,1645.8,1645.7,280.47791328]
["bitfinex-derivatives","ETHF0:USTF0",1744506945313,11.25837236,1645.8,1645.7,280.47791328]
["bitfinex-derivatives","ETHF0:USTF0",1744506946622,11.25837236,1645.8,1645.7,277.43751244]
["bitfinex-derivatives","ETHF0:USTF0",1744506946920,11.25837235,1645.8,1645.7,271.35671076]
["bitfinex-derivatives","ETHF0:USTF0",1744506947219,11.25837235,1645.8,1645.7,265.27590908]
["bitfinex-derivatives","ETHF0:USTF0",1744506947421,11.25837235,1645.8,1645.7,261.93692273]
["bitfinex-derivatives","ETHF0:USTF0",1744506947619,11.25837235,1645.8,1645.7,258.89652189]
["bitfinex-derivatives","ETHF0:USTF0",1744506947918,11.70905096,1645.8,1645.7,240.61379117]
["bitfinex-derivatives","ETHF0:USTF0",1744506948121,11.70905096,1645.8,1645.7,234.53298949]
["bitfinex-derivatives","ETHF0:USTF0",1744506948315,11.70905096,1645.8,1645.7,229.11448865]
["bitfinex-derivatives","ETHF0:USTF0",1744506948516,11.70905096,1645.8,1645.7,223.55745781]
["bitfinex-derivatives","ETHF0:USTF0",1744506948721,11.70906011,1645.8,1645.7,217.47665613]
["bitfinex-derivatives","ETHF0:USTF0",1744506948918,11.70906011,1645.8,1645.7,214.43625529]
["bitfinex-derivatives","ETHF0:USTF0",1744506949123,11.70906011,1645.8,1645.7,211.39585445]
["bitfinex-derivatives","ETHF0:USTF0",1744506949421,11.70906011,1645.8,1645.7,205.31505277]
["bitfinex-derivatives","ETHF0:USTF0",1744506949622,11.70906011,1645.8,1645.7,199.23425109]
["bitfinex-derivatives","ETHF0:USTF0",1744506949824,11.70906011,1645.8,1645.7,194.08083025]
["bitfinex-derivatives","ETHF0:USTF0",1744506950021,11.70906011,1645.8,1645.7,186.95035941]
["bitfinex-derivatives","ETHF0:USTF0",1744506950221,11.25837961,1645.8,1645.7,183.90995857]
["bitfinex-derivatives","ETHF0:USTF0",1744506950916,11.25837961,1645.8,1645.7,181.94730857]
["bitfinex-derivatives","ETHF0:USTF0",1744506951113,11.25837961,1645.8,1645.7,175.07841773]
["bitfinex-derivatives","ETHF0:USTF0",1744506951316,11.25837961,1645.8,1645.7,169.96957689]
["bitfinex-derivatives","ETHF0:USTF0",1744506951522,11.25837961,1645.8,1645.7,164.91011605]
["bitfinex-derivatives","ETHF0:USTF0",1744506951722,11.25837961,1645.8,1645.7,157.88567521]
["bitfinex-derivatives","ETHF0:USTF0",1744506951923,11.25837961,1645.8,1645.7,117.04187574]
["bitfinex-derivatives","ETHF0:USTF0",1744506952126,11.25837961,1645.8,1645.7,110.9604454]
["bitfinex-derivatives","ETHF0:USTF0",1744506952422,11.72292486,1645.8,1645.7,97.74956506]
["bitfinex-derivatives","ETHF0:USTF0",1744506952623,11.72292486,1645.8,1645.7,91.23886989]
["bitfinex-derivatives","ETHF0:USTF0",1744506952816,11.72292486,1645.8,1645.7,62.09886279]
["bitfinex-derivatives","ETHF0:USTF0",1744506953018,11.72292486,1645.8,1645.7,59.05814762]
["bitfinex-derivatives","ETHF0:USTF0",1744506953220,17.79992486,1645.8,1645.7,56.01743245]
["bitfinex-derivatives","ETHF0:USTF0",1744506953422,17.79993379,1645.8,1645.7,45.45610728]
["bitfinex-derivatives","ETHF0:USTF0",1744506953620,17.79993379,1645.8,1645.7,40.76771211]
["bitfinex-derivatives","ETHF0:USTF0",1744506953821,17.79993379,1645.8,1645.7,32.68377694]
["bitfinex-derivatives","ETHF0:USTF0",1744506954016,17.79993379,1645.8,1645.7,29.64306177]
["bitfinex-derivatives","ETHF0:USTF0",1744506954221,17.79993379,1645.8,1645.7,23.56163143]
["bitfinex-derivatives","ETHF0:USTF0",1744506954422,17.79993379,1645.8,1645.7,15.51495626]
["bitfinex-derivatives","ETHF0:USTF0",1744506954617,17.90573604,1645.8,1645.7,7.52201109]
["bitfinex-derivatives","ETHF0:USTF0",1744506954826,1.2155,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506955022,96.47595854,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506955224,101.47595854,1645.7,1645.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744506955735,1.21572,1645.4,1645.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1744506956029,8.75127854,1645.4,1645.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1744506956330,8.75127854,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506956727,8.75128675,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506958226,8.63952,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506958526,8.75128382,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506958827,5.43172,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506959331,5.43172,1645.4,1645.3,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506959739,5.43172,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506960032,8.63952,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506961631,5.43172,1645.4,1645.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506962837,1.21572,1645.4,1645.3,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744506964143,0.00911328,1645.5,1645.3,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744506964334,0.00911328,1645.5,1645.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506964734,0.00911328,1645.5,1645.4,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506964943,1.22476328,1645.5,1645.4,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506965939,4.43256328,1645.5,1645.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506968549,1.22476328,1645.5,1645.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506969252,0.00911328,1645.5,1645.4,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506969447,1.21563,1645.6,1645.4,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744506969848,1.21563,1645.6,1645.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744506971353,0.00911328,1645.7,1645.5,10.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744506971657,1.22462328,1645.7,1645.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744506972154,1.22462328,1645.7,1645.6,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744506973057,0.00911328,1645.7,1645.6,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744506973358,0.00911328,1645.7,1645.6,7.14380763]
["bitfinex-derivatives","ETHF0:USTF0",1744506973551,1.22461328,1645.7,1645.6,2.14380763]
["bitfinex-derivatives","ETHF0:USTF0",1744506973749,1.22461328,1645.7,1645.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744506976958,1.22461328,1645.7,1645.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744506980763,0.00911328,1645.7,1645.6,8.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744506981964,0.00911328,1645.7,1645.6,9.19245868]
["bitfinex-derivatives","ETHF0:USTF0",1744506982360,0.00911328,1645.7,1645.6,7.97687868]
["bitfinex-derivatives","ETHF0:USTF0",1744506982566,0.00911328,1645.7,1645.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744506983166,1.21531,1646.0,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744506983465,1.21531,1646.0,1645.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744506983964,5.43026,1646.1,1645.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744506984265,1.21526,1646.1,1646.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744506984564,1.21521,1646.1,1646.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744506985459,0.00911328,1646.2,1646.0,6.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744506985661,0.00911328,1646.2,1646.1,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1744506985961,4.9982,1646.9,1646.1,13.38268588]
["bitfinex-derivatives","ETHF0:USTF0",1744506986162,1.21484,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744506986965,1.21484,1646.6,1646.5,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744506987970,0.00911328,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744506988270,2.85178,1647.1,1646.8,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744506988571,1.21448,1647.1,1646.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744506988761,1.21454,1647.0,1646.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744506988961,1.21452,1647.1,1646.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744506989161,1.22353328,1647.2,1647.0,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744506989367,0.00911328,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744506990870,0.00911328,1647.2,1647.0,8.63532]
["bitfinex-derivatives","ETHF0:USTF0",1744506992166,0.00911328,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744506994684,0.00911328,1647.2,1647.1,6.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744506997672,0.00911328,1647.2,1647.1,7.89217]
["bitfinex-derivatives","ETHF0:USTF0",1744506997970,1.21423,1647.5,1647.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744506998166,1.21423,1647.5,1647.4,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744507000475,2.03699,1647.8,1647.4,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744507000777,2.80542,1647.9,1647.7,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744507000965,2.80542,1647.9,1647.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744507001779,1.21403,1647.7,1647.6,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744507002077,1.21403,1647.7,1647.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744507003381,1.6497,1647.8,1647.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744507003382,2.8637,1647.8,1647.6,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1744507003585,1.214,1647.8,1647.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744507004182,1.214,1647.8,1647.7,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744507004781,1.21394,1647.9,1647.7,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744507004982,1.21394,1647.9,1647.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744507005185,1.21395,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507005483,2.79575,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507006382,2.79575,1647.8,1647.5,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744507006583,2.79575,1647.8,1647.5,6.86007]
["bitfinex-derivatives","ETHF0:USTF0",1744507006782,2.79575,1647.8,1647.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744507007279,6.05418,1648.1,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507007480,1.21368,1648.2,1647.9,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1744507007680,1.21373,1648.1,1648.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744507007876,2.80043,1648.1,1648.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744507008679,1.21373,1648.1,1648.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744507008879,1.21381,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507009081,1.21385,1648.0,1647.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744507009280,1.21388,1647.9,1647.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744507010079,1.21388,1647.9,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507010276,1.5867,1648.1,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507010478,3.2078,1648.4,1647.9,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744507010677,1.21373,1648.1,1648.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744507011180,0.8376,1648.5,1648.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744507011483,3.87123,1648.5,1648.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744507011786,1.21372,1648.2,1648.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744507012387,1.21373,1648.1,1648.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744507012582,1.21381,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507012888,1.21388,1647.9,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507013084,1.21388,1647.9,1647.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744507013590,2.82286,1648.0,1647.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744507013788,2.82286,1648.0,1647.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744507015175,1.609,1648.0,1647.9,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744507015374,2.82281,1648.0,1647.9,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744507016189,2.82281,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507016390,2.82281,1648.0,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507016591,2.82281,1648.0,1647.9,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744507017593,2.82281,1648.0,1647.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744507018086,1.21388,1647.9,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507018282,2.82285,1648.0,1647.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744507018487,1.21388,1647.9,1647.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744507018686,2.89578,1647.9,1647.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744507020494,2.03008,1648.1,1647.8,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1744507020692,3.76318,1648.1,1647.9,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744507020889,3.76318,1648.1,1648.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744507021296,1.21381,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507021495,2.94694,1648.0,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507021791,1.21388,1647.9,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507021980,1.7331,1647.9,1647.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744507022181,2.03006,1648.1,1647.8,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1744507022388,5.42265,1648.3,1648.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744507022588,7.15575,1648.3,1648.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744507022788,2.94675,1648.3,1648.1,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744507022994,2.94675,1648.3,1648.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744507023194,1.21365,1648.3,1648.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744507023398,5.8456,1648.5,1648.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744507023594,1.21351,1648.4,1648.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744507023895,2.84911,1648.4,1648.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744507024191,2.84911,1648.4,1648.2,0.79871328]
["bitfinex-derivatives","ETHF0:USTF0",1744507024192,1.21358,1648.3,1648.2,0.79871328]
["bitfinex-derivatives","ETHF0:USTF0",1744507024382,7.86827,1648.6,1648.2,0.79871328]
["bitfinex-derivatives","ETHF0:USTF0",1744507024383,4.0137,1648.6,1648.2,0.79871328]
["bitfinex-derivatives","ETHF0:USTF0",1744507024589,4.21,1648.7,1648.2,2.45601328]
["bitfinex-derivatives","ETHF0:USTF0",1744507024899,1.21346,1648.5,1648.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744507025093,1.21351,1648.4,1648.3,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744507025391,1.21358,1648.3,1648.2,0.79871328]
["bitfinex-derivatives","ETHF0:USTF0",1744507025694,2.84918,1648.3,1648.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507025894,2.84918,1648.3,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507026292,1.6356,1648.3,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507026994,2.84918,1648.3,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507027388,1.6691,1648.5,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507027389,1.21356,1648.4,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507027997,1.21351,1648.4,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507028200,2.91421,1648.4,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507028495,1.7007,1648.4,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507028692,1.21353,1648.4,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507029395,2.93783,1648.4,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507030794,1.21358,1648.3,1648.2,1.57271328]
["bitfinex-derivatives","ETHF0:USTF0",1744507031000,1.21358,1648.3,1648.2,2.02441753]
["bitfinex-derivatives","ETHF0:USTF0",1744507031294,1.21358,1648.3,1648.2,2.76354263]
["bitfinex-derivatives","ETHF0:USTF0",1744507031499,0.8632,1648.5,1648.2,2.76354263]
["bitfinex-derivatives","ETHF0:USTF0",1744507031701,1.21356,1648.4,1648.3,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744507031999,2.93768,1648.6,1648.3,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744507032195,1.21344,1648.5,1648.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744507033501,1.21351,1648.4,1648.3,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744507033703,1.21358,1648.3,1648.2,5.89561328]
["bitfinex-derivatives","ETHF0:USTF0",1744507033905,2.82688,1648.3,1648.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507034295,2.82688,1648.3,1648.2,1.68661328]
["bitfinex-derivatives","ETHF0:USTF0",1744507035899,2.82688,1648.3,1648.2,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507036100,1.21395,1647.8,1647.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744507036404,1.21395,1647.8,1647.7,2.03779224]
["bitfinex-derivatives","ETHF0:USTF0",1744507036606,1.21395,1647.8,1647.7,3.65649224]
["bitfinex-derivatives","ETHF0:USTF0",1744507037210,1.21395,1647.8,1647.7,2.35807025]
["bitfinex-derivatives","ETHF0:USTF0",1744507037394,2.00425,1647.8,1647.7,2.35807025]
["bitfinex-derivatives","ETHF0:USTF0",1744507037797,1.21403,1647.7,1647.6,16.12932871]
["bitfinex-derivatives","ETHF0:USTF0",1744507038001,2.91103,1647.7,1647.6,15.27472871]
["bitfinex-derivatives","ETHF0:USTF0",1744507038405,2.91103,1647.7,1647.6,16.88452871]
["bitfinex-derivatives","ETHF0:USTF0",1744507038697,2.91103,1647.7,1647.6,4.82671328]
["bitfinex-derivatives","ETHF0:USTF0",1744507039208,2.91103,1647.7,1647.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507041503,1.697,1647.7,1647.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507041703,4.209,1647.8,1647.6,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744507041911,1.21399,1647.8,1647.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744507043106,1.21403,1647.7,1647.6,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744507043304,2.80233,1647.7,1647.6,3.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1744507044099,2.80233,1647.7,1647.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507044295,7.81613,1647.7,1647.6,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507045503,7.81613,1647.7,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507045504,3.03531,1647.6,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507045710,1.21447,1647.1,1647.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744507046005,1.21462,1646.9,1646.8,7.96139374]
["bitfinex-derivatives","ETHF0:USTF0",1744507046309,4.208,1646.9,1646.8,7.96139374]
["bitfinex-derivatives","ETHF0:USTF0",1744507046609,5.42262,1646.9,1646.8,10.36139374]
["bitfinex-derivatives","ETHF0:USTF0",1744507046815,13.63042,1646.9,1646.8,7.96139374]
["bitfinex-derivatives","ETHF0:USTF0",1744507047004,16.84722,1646.9,1646.8,5.05413046]
["bitfinex-derivatives","ETHF0:USTF0",1744507047509,16.84722,1646.9,1646.8,3.80890046]
["bitfinex-derivatives","ETHF0:USTF0",1744507049011,16.84722,1646.9,1646.8,2.51018046]
["bitfinex-derivatives","ETHF0:USTF0",1744507049313,16.84722,1646.9,1646.8,0.74330046]
["bitfinex-derivatives","ETHF0:USTF0",1744507049611,16.84722,1646.9,1646.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744507049813,1.21469,1646.8,1646.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507050004,2.86239,1646.8,1646.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507050201,7.86239,1646.8,1646.7,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507051009,7.86239,1646.8,1646.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507051314,1.21506,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507051503,5.42506,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507051814,4.21,1646.3,1646.2,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744507052210,4.8555,1646.5,1646.2,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744507052411,3.2078,1646.5,1646.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744507052616,4.21,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507052813,2.86245,1646.8,1646.5,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744507053118,1.21477,1646.7,1646.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744507053304,7.07244,1646.8,1646.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744507053511,1.21476,1646.7,1646.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744507054509,2.82546,1646.7,1646.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744507054909,1.6107,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507055118,1.21499,1646.4,1646.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744507055515,1.21506,1646.3,1646.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744507055714,2.82576,1646.3,1646.2,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744507056118,2.82576,1646.3,1646.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744507056309,2.82576,1646.3,1646.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744507056506,5.0718,1646.5,1646.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744507056711,1.21499,1646.4,1646.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744507057416,2.89679,1646.4,1646.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744507058122,1.21506,1646.3,1646.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744507058321,2.89686,1646.3,1646.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744507058621,1.21501,1646.4,1646.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744507059024,1.21501,1646.4,1646.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744507059715,1.21513,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507059915,5.42613,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507060617,7.13013,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507061416,5.42613,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507061723,5.42613,1646.2,1646.1,0.83801328]
["bitfinex-derivatives","ETHF0:USTF0",1744507062219,5.42613,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507062424,13.63393,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507062617,14.55183967,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507062819,9.55183967,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507063120,8.63393,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507063823,8.74563606,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507064622,8.74563931,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507065727,8.74563908,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507066823,8.63393,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507067324,8.63393,1646.2,1646.1,1.63231328]
["bitfinex-derivatives","ETHF0:USTF0",1744507067925,8.63393,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507069222,5.42613,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507069523,8.74563627,1646.2,1646.1,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507070326,13.74563627,1646.2,1646.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507070526,13.63393,1646.2,1646.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507070727,13.74564905,1646.2,1646.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507071126,1.2155,1645.7,1645.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744507071317,5.4275,1645.7,1645.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744507076629,7.1003,1645.7,1645.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744507077828,9.0926,1645.7,1645.5,0.84651328]
["bitfinex-derivatives","ETHF0:USTF0",1744507078031,1.32732559,1645.6,1645.5,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507078229,1.2158,1645.3,1645.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744507078527,8.6716,1645.3,1645.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744507078731,8.78337262,1645.3,1645.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744507079125,1.21602,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507079630,5.46402,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507080129,5.46402,1645.0,1644.9,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744507081630,5.46402,1645.0,1644.9,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744507082033,7.17902,1645.0,1644.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744507082433,7.17902,1645.0,1644.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744507082738,1.21609,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507082936,6.13889,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507083436,4.42389,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507084433,5.99899,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507086339,4.42389,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507086740,8.67389,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507088641,5.46609,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507089643,8.67389,1644.9,1644.8,0.84201328]
["bitfinex-derivatives","ETHF0:USTF0",1744507090237,10.30819,1644.9,1644.8,0.84201328]
["bitfinex-derivatives","ETHF0:USTF0",1744507091751,10.30819,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507093341,7.10039,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507093541,10.30819,1644.9,1644.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1744507102651,10.30819,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507102851,10.41999412,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507103152,10.41999438,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507104556,10.41999406,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507106155,10.41999135,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507107754,10.41999133,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507109349,10.41999131,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507111053,10.41999309,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507112555,10.41999517,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507113856,10.30819,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507114055,10.41998928,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507114259,10.41998924,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507117363,10.41999949,1644.9,1644.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507117659,17.24423949,1644.9,1644.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744507117853,1.21646,1644.4,1644.3,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744507118160,8.64126,1644.4,1644.3,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744507118751,1.21668,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507118952,1.21683,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507119651,1.21691,1643.8,1643.7,1.2198755]
["bitfinex-derivatives","ETHF0:USTF0",1744507119853,5.43391,1643.8,1643.7,1.2198755]
["bitfinex-derivatives","ETHF0:USTF0",1744507120048,8.64171,1643.8,1643.7,0.0060755]
["bitfinex-derivatives","ETHF0:USTF0",1744507120659,1.21706,1643.6,1643.5,10.52719543]
["bitfinex-derivatives","ETHF0:USTF0",1744507120962,1.21713,1643.5,1643.4,6.42565022]
["bitfinex-derivatives","ETHF0:USTF0",1744507121256,1.2172,1643.4,1643.3,10.41202317]
["bitfinex-derivatives","ETHF0:USTF0",1744507121462,1.2172,1643.4,1643.3,7.27927517]
["bitfinex-derivatives","ETHF0:USTF0",1744507121463,4.425,1643.4,1643.3,7.27927517]
["bitfinex-derivatives","ETHF0:USTF0",1744507121666,11.1471,1643.4,1643.3,1.52305517]
["bitfinex-derivatives","ETHF0:USTF0",1744507121850,11.1471,1643.4,1643.3,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507122049,6.1471,1643.4,1643.3,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507122454,1.21735,1643.2,1643.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744507122660,1.21757,1643.0,1642.7,13.28571272]
["bitfinex-derivatives","ETHF0:USTF0",1744507123051,1.21757,1643.0,1642.7,18.28571272]
["bitfinex-derivatives","ETHF0:USTF0",1744507123460,4.218,1643.2,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507123660,5.4363,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507123862,1.21735,1643.2,1643.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507125665,1.21735,1643.2,1643.1,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507126464,4.219,1643.3,1643.1,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507126661,4.219,1643.2,1643.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507127066,1.21728,1643.3,1643.1,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507127267,1.21735,1643.2,1643.1,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507127458,1.21735,1643.2,1643.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507128267,4.42515,1643.2,1643.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744507128466,1.21757,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507128666,1.2177,1642.8,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507128861,1.21763,1642.9,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507129159,4.219,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507129362,4.219,1643.0,1642.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744507129673,1.21747,1643.1,1642.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744507129964,1.21747,1643.1,1643.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744507132470,1.21747,1643.1,1643.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744507133567,1.21747,1643.1,1642.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744507133568,1.2175,1643.0,1642.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744507133766,4.4253,1643.0,1642.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744507136567,4.4253,1643.0,1642.6,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744507136568,1.21772,1642.7,1642.6,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744507137258,1.21772,1642.7,1642.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744507138262,1.2178,1642.6,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507139474,8.64547,1642.8,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507139773,1.2178,1642.6,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507140566,1.21776,1642.7,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507140767,1.2178,1642.6,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507141078,1.21777,1642.7,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507141468,7.4278,1642.8,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507141469,1.2178,1642.6,1642.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744507144477,3.2078,1642.6,1642.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744507144676,1.21802,1642.3,1642.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744507145174,1.21802,1642.3,1642.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744507145883,2.80172,1642.3,1642.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744507146776,1.21824,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507146977,1.21824,1642.0,1641.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744507147482,1.21832,1641.9,1641.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744507148277,1.21832,1641.9,1641.8,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744507149069,2.83612,1641.9,1641.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744507150077,1.21839,1641.8,1641.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744507150380,5.44039,1641.8,1641.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744507155783,4.222,1641.8,1641.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744507156087,1.21839,1641.8,1641.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744507156288,4.223,1641.9,1641.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744507156486,5.44132,1641.9,1641.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744507157984,1.7339,1642.1,1641.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744507158286,3.2078,1642.2,1642.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744507158487,3.2078,1642.2,1642.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744507159085,4.42589,1642.2,1642.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744507159292,1.21809,1642.2,1642.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744507159887,2.92908,1642.3,1642.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744507160191,2.92908,1642.3,1642.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744507162089,6.6146,1642.4,1642.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744507162290,8.3256,1642.4,1642.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744507162478,1.21802,1642.3,1642.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744507162875,1.21817,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507163079,5.44117,1642.1,1642.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744507163282,4.223,1642.1,1642.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744507164892,5.44117,1642.1,1642.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744507166694,4.223,1642.1,1642.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744507169497,4.223,1642.1,1642.0,6.03934]
["bitfinex-derivatives","ETHF0:USTF0",1744507170300,2.39159,1642.4,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744507170499,4.223,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744507170702,4.223,1642.3,1642.2,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1744507170889,4.223,1642.3,1642.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744507171899,4.223,1642.3,1642.2,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1744507172396,5.44102,1642.3,1642.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744507172894,4.223,1642.3,1642.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744507173297,5.44102,1642.3,1642.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744507174099,4.223,1642.3,1642.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744507174399,4.223,1642.3,1642.2,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1744507175798,4.23211328,1642.6,1642.4,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744507176000,4.23211328,1642.6,1642.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744507176186,1.21799,1642.4,1642.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744507176890,1.21802,1642.3,1642.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744507177194,1.21817,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507177899,2.90227,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507179299,1.6841,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507179994,2.90227,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507183397,1.21846,1641.7,1641.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744507183600,4.223,1641.7,1641.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744507183795,1.21863,1641.5,1641.4,0.45718325]
["bitfinex-derivatives","ETHF0:USTF0",1744507184402,1.21863,1641.5,1641.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744507184403,7.30839,1641.6,1641.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744507184598,1.21863,1641.5,1641.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744507185107,5.44169,1641.4,1641.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744507185699,1.21876,1641.3,1641.2,11.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1744507186503,5.44175,1641.4,1641.2,11.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1744507186695,1.21876,1641.3,1641.2,11.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1744507187595,1.21876,1641.3,1641.2,12.82271052]
["bitfinex-derivatives","ETHF0:USTF0",1744507188001,4.223,1641.4,1641.2,12.82271052]
["bitfinex-derivatives","ETHF0:USTF0",1744507188198,4.223,1641.4,1641.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744507188399,5.44169,1641.4,1641.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744507188602,5.45062328,1641.7,1641.3,12.91757779]
["bitfinex-derivatives","ETHF0:USTF0",1744507188906,4.23211328,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507189203,8.08159514,1641.7,1641.6,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744507189504,8.08159514,1641.7,1641.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507189805,9.30005514,1641.7,1641.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507190194,8.08159514,1641.7,1641.6,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744507190399,9.30005514,1641.7,1641.6,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744507190800,9.30005514,1641.7,1641.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744507192707,1.22757328,1641.7,1641.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744507192909,0.00911328,1641.7,1641.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744507193110,0.00911328,1641.7,1641.6,6.14564]
["bitfinex-derivatives","ETHF0:USTF0",1744507194004,0.00911328,1641.7,1641.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744507194005,1.22757328,1641.7,1641.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744507194707,1.21854,1641.6,1641.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744507194899,2.85404,1641.6,1641.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744507196005,7.07704,1641.6,1641.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744507196211,10.8585,1641.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507196407,1.21883,1641.2,1641.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744507196801,1.21891,1641.1,1641.0,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507197102,4.42671,1641.1,1641.0,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507197403,1.21902,1641.0,1640.8,21.73926092]
["bitfinex-derivatives","ETHF0:USTF0",1744507197610,5.44206,1640.9,1640.8,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507198312,7.02946,1640.9,1640.8,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507199014,4.4913,1641.1,1640.8,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507199208,1.21871,1641.4,1640.8,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507199209,3.2078,1641.4,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507199511,1.21888,1641.2,1641.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507200311,3.2078,1641.4,1641.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507200512,5.4664,1641.5,1641.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507200712,5.4664,1641.5,1641.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744507200913,4.8615,1641.4,1641.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744507201106,3.2078,1641.6,1641.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744507201310,3.2078,1641.6,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507201612,1.21869,1641.5,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507202114,1.21866,1641.5,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507202310,1.21869,1641.4,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507202511,5.44269,1641.4,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507202705,6.68609,1641.4,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507202908,8.38459,1641.4,1641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744507204115,1.21891,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507204512,1.21898,1641.0,1640.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744507205414,1.21898,1641.0,1640.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744507206213,1.21891,1641.1,1640.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744507206410,1.21891,1641.1,1641.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744507207415,5.44291,1641.1,1641.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744507207717,1.21906,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507208316,1.21913,1640.8,1640.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744507209225,2.95033,1640.8,1640.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744507209614,1.21921,1640.7,1640.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744507209921,1.21921,1640.7,1640.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744507210121,2.95041,1640.7,1640.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744507210322,1.21928,1640.6,1640.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744507210522,2.95048,1640.6,1640.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744507212621,0.00914132,1640.8,1640.5,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744507212927,0.00914132,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507214221,1.22827132,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507217122,0.00914132,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507217322,0.00914132,1640.8,1640.7,9.88263139]
["bitfinex-derivatives","ETHF0:USTF0",1744507217619,0.00914132,1640.8,1640.7,14.54142139]
["bitfinex-derivatives","ETHF0:USTF0",1744507217814,1.22827132,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507218014,0.00914132,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744507218219,0.00914132,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507219128,0.00914132,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744507220121,0.00914132,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507220527,0.00914132,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744507221425,0.00914132,1640.8,1640.7,4.8836998]
["bitfinex-derivatives","ETHF0:USTF0",1744507222129,0.00914132,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744507222628,0.00914132,1640.8,1640.7,4.88395082]
["bitfinex-derivatives","ETHF0:USTF0",1744507224438,0.00914132,1640.8,1640.7,5.62706312]
["bitfinex-derivatives","ETHF0:USTF0",1744507225435,0.00914132,1640.8,1640.7,6.4154909]
["bitfinex-derivatives","ETHF0:USTF0",1744507225930,0.00914132,1640.8,1640.7,5.6723786]
["bitfinex-derivatives","ETHF0:USTF0",1744507226332,0.00914132,1640.8,1640.7,6.41675334]
["bitfinex-derivatives","ETHF0:USTF0",1744507227742,0.00914132,1640.8,1640.7,8.07025334]
["bitfinex-derivatives","ETHF0:USTF0",1744507231431,0.00914132,1640.8,1640.7,8.07337541]
["bitfinex-derivatives","ETHF0:USTF0",1744507232141,0.00914132,1640.8,1640.7,8.07394244]
["bitfinex-derivatives","ETHF0:USTF0",1744507233439,0.00914132,1640.8,1640.7,8.07453389]
["bitfinex-derivatives","ETHF0:USTF0",1744507234838,6.09150534,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744507235339,1.21876,1641.3,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744507235540,1.21876,1641.3,1641.2,0.45912632]
["bitfinex-derivatives","ETHF0:USTF0",1744507235745,2.92971,1641.4,1641.2,0.45912632]
["bitfinex-derivatives","ETHF0:USTF0",1744507235942,2.93885132,1641.4,1641.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744507236238,2.93885132,1641.4,1641.3,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1744507236739,1.72014132,1641.4,1641.3,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1744507237441,0.00914132,1641.4,1641.3,3.24993028]
["bitfinex-derivatives","ETHF0:USTF0",1744507237739,0.00914132,1641.4,1641.3,3.99451404]
["bitfinex-derivatives","ETHF0:USTF0",1744507238336,0.00914132,1641.4,1641.3,3.99433932]
["bitfinex-derivatives","ETHF0:USTF0",1744507239242,0.00914132,1641.4,1641.3,2.03099556]
["bitfinex-derivatives","ETHF0:USTF0",1744507239442,1.22783132,1641.4,1641.3,2.03099556]
["bitfinex-derivatives","ETHF0:USTF0",1744507239643,0.00914132,1641.4,1641.3,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1744507240137,1.60024132,1641.4,1641.3,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1744507240440,1.60024132,1641.4,1641.3,3.24972114]
["bitfinex-derivatives","ETHF0:USTF0",1744507240743,1.60024132,1641.4,1641.3,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1744507241445,0.00914132,1641.4,1641.3,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1744507241645,0.00914132,1641.4,1641.3,3.24953092]
["bitfinex-derivatives","ETHF0:USTF0",1744507243250,0.00914132,1641.4,1641.3,3.99366429]
["bitfinex-derivatives","ETHF0:USTF0",1744507244844,0.00914132,1641.4,1641.3,7.20146429]
["bitfinex-derivatives","ETHF0:USTF0",1744507246348,0.00914132,1641.4,1641.3,7.20116401]
["bitfinex-derivatives","ETHF0:USTF0",1744507247245,103.29550534,1641.9,1641.3,12.98853286]
["bitfinex-derivatives","ETHF0:USTF0",1744507247452,14.35814534,1641.9,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507247747,1.21839,1641.8,1641.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744507247935,2.82129,1641.8,1641.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744507249846,6.10064666,1641.9,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507250051,2.47446,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507252347,1.256,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507253054,4.12796,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507253940,2.9095,1641.7,1641.6,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744507254135,2.9095,1641.7,1641.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744507254753,4.12796,1641.7,1641.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744507254951,1.6535,1641.7,1641.6,6.08464]
["bitfinex-derivatives","ETHF0:USTF0",1744507258649,2.87196,1641.7,1641.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744507258852,12.90749,1641.7,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507259046,1.21861,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507259551,4.01061,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507263461,1.21876,1641.3,1641.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744507263661,1.21883,1641.2,1641.1,4.50134132]
["bitfinex-derivatives","ETHF0:USTF0",1744507263861,2.45143,1641.2,1641.1,4.95987507]
["bitfinex-derivatives","ETHF0:USTF0",1744507264270,2.45143,1641.2,1641.1,4.95995051]
["bitfinex-derivatives","ETHF0:USTF0",1744507264473,2.45143,1641.2,1641.1,4.96008653]
["bitfinex-derivatives","ETHF0:USTF0",1744507265071,1.2326,1641.2,1641.1,4.96008653]
["bitfinex-derivatives","ETHF0:USTF0",1744507265270,1.21882,1641.3,1641.1,6.17898653]
["bitfinex-derivatives","ETHF0:USTF0",1744507265461,1.21882,1641.3,1641.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744507266169,1.2326,1641.4,1641.2,2.06199417]
["bitfinex-derivatives","ETHF0:USTF0",1744507266468,6.09150534,1641.8,1641.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744507266664,10.09060232,1641.8,1641.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744507266867,10.09060232,1641.8,1641.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744507267369,10.09060232,1641.8,1641.7,5.59656]
["bitfinex-derivatives","ETHF0:USTF0",1744507267674,10.09060232,1641.8,1641.7,4.83633716]
["bitfinex-derivatives","ETHF0:USTF0",1744507267868,10.09060232,1641.8,1641.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744507268067,10.09060232,1641.8,1641.7,4.83628386]
["bitfinex-derivatives","ETHF0:USTF0",1744507268275,1.21846,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507268571,11.30902232,1641.8,1641.7,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744507269069,11.30902232,1641.8,1641.7,4.83732674]
["bitfinex-derivatives","ETHF0:USTF0",1744507269270,10.09060232,1641.8,1641.7,4.83732674]
["bitfinex-derivatives","ETHF0:USTF0",1744507269473,10.09060232,1641.8,1641.7,6.05578674]
["bitfinex-derivatives","ETHF0:USTF0",1744507269669,10.09060232,1641.8,1641.7,4.83732674]
["bitfinex-derivatives","ETHF0:USTF0",1744507269868,10.09060232,1641.8,1641.7,4.83720168]
["bitfinex-derivatives","ETHF0:USTF0",1744507270174,11.30899232,1641.8,1641.7,4.83720168]
["bitfinex-derivatives","ETHF0:USTF0",1744507270480,10.09060232,1641.8,1641.7,6.05566168]
["bitfinex-derivatives","ETHF0:USTF0",1744507270773,0.00914132,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744507270972,0.00914132,1641.9,1641.8,6.57999168]
["bitfinex-derivatives","ETHF0:USTF0",1744507271673,0.00914132,1641.9,1641.8,12.45799168]
["bitfinex-derivatives","ETHF0:USTF0",1744507271873,0.00914132,1641.9,1641.8,17.45799168]
["bitfinex-derivatives","ETHF0:USTF0",1744507272069,6.08805705,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744507272270,6.08805705,1642.1,1642.0,14.8513484]
["bitfinex-derivatives","ETHF0:USTF0",1744507272472,0.24033969,1642.1,1642.0,21.5159854]
["bitfinex-derivatives","ETHF0:USTF0",1744507272773,8.1174094,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744507273079,5.9829094,1642.2,1642.1,11.38370868]
["bitfinex-derivatives","ETHF0:USTF0",1744507273269,5.9829094,1642.2,1642.1,16.38370868]
["bitfinex-derivatives","ETHF0:USTF0",1744507273877,5.9829094,1642.2,1642.1,17.1269154]
["bitfinex-derivatives","ETHF0:USTF0",1744507274078,9.4e-06,1642.2,1642.1,17.1269154]
["bitfinex-derivatives","ETHF0:USTF0",1744507274874,0.00914132,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744507275079,0.00914132,1642.3,1642.2,7.34892868]
["bitfinex-derivatives","ETHF0:USTF0",1744507275279,0.00914132,1642.3,1642.2,13.0921354]
["bitfinex-derivatives","ETHF0:USTF0",1744507275678,0.00914132,1642.3,1642.2,11.5284984]
["bitfinex-derivatives","ETHF0:USTF0",1744507275984,0.00914132,1642.3,1642.2,10.78529168]
["bitfinex-derivatives","ETHF0:USTF0",1744507276277,0.00914132,1642.3,1642.2,15.78529168]
["bitfinex-derivatives","ETHF0:USTF0",1744507276585,1.32e-06,1642.3,1642.2,16.56804447]
["bitfinex-derivatives","ETHF0:USTF0",1744507276878,1.32e-06,1642.3,1642.2,17.02363784]
["bitfinex-derivatives","ETHF0:USTF0",1744507277068,4.28687,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744507277069,1.4074,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744507277269,11.30798232,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507277470,11.30798232,1643.2,1643.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744507278482,1.21738,1643.2,1643.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744507279979,1.41654132,1643.3,1643.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744507280285,1.41654132,1643.3,1643.2,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1744507280479,0.00914132,1643.3,1643.2,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1744507280779,0.00914132,1643.3,1643.2,6.04125]
["bitfinex-derivatives","ETHF0:USTF0",1744507282081,0.00914132,1643.3,1643.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744507282386,1.22642132,1643.3,1643.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744507282879,1.21735,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507283079,4.09835,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507284280,9.09835,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507284681,4.09835,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507286083,1.3089,1643.2,1643.1,10.30323]
["bitfinex-derivatives","ETHF0:USTF0",1744507287483,1.3089,1643.2,1643.1,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744507287670,2.52625,1643.2,1643.1,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744507287874,9.21235,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507288074,2.995,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507288279,4.21235,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507288485,9.21235,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507289183,4.21235,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507292080,1.3089,1643.2,1643.1,7.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744507292382,1.3089,1643.2,1643.1,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744507292788,1.3089,1643.2,1643.1,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744507292984,1.3089,1643.2,1643.1,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744507293182,2.52625,1643.2,1643.1,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744507294586,2.52625,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507294785,1.21743,1643.1,1643.0,4.25814132]
["bitfinex-derivatives","ETHF0:USTF0",1744507294986,1.21743,1643.1,1643.0,5.87344132]
["bitfinex-derivatives","ETHF0:USTF0",1744507296592,4.1287,1643.2,1643.0,5.87344132]
["bitfinex-derivatives","ETHF0:USTF0",1744507296890,4.1287,1643.2,1643.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744507297481,1.3089,1643.2,1643.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744507297889,0.00914132,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744507298189,0.00914132,1643.3,1643.2,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744507298591,1.22642132,1643.3,1643.2,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744507298790,1.22642132,1643.3,1643.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744507298987,1.22642132,1643.3,1643.2,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744507299192,0.00914132,1643.3,1643.2,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744507300386,0.00914132,1643.3,1643.2,3.36196582]
["bitfinex-derivatives","ETHF0:USTF0",1744507301494,0.00914132,1643.3,1643.2,4.10252137]
["bitfinex-derivatives","ETHF0:USTF0",1744507302290,0.00914132,1643.3,1643.2,4.88685696]
["bitfinex-derivatives","ETHF0:USTF0",1744507302608,0.00914132,1643.3,1643.2,15.76485696]
["bitfinex-derivatives","ETHF0:USTF0",1744507303195,0.00914132,1643.3,1643.2,15.76597299]
["bitfinex-derivatives","ETHF0:USTF0",1744507303393,0.00914132,1643.3,1643.2,15.76604787]
["bitfinex-derivatives","ETHF0:USTF0",1744507305682,0.00914132,1643.3,1643.2,18.97384787]
["bitfinex-derivatives","ETHF0:USTF0",1744507305889,0.00914132,1643.3,1643.2,13.97384787]
["bitfinex-derivatives","ETHF0:USTF0",1744507306992,1.21706,1643.6,1643.5,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744507307192,1.21706,1643.6,1643.5,3.66392669]
["bitfinex-derivatives","ETHF0:USTF0",1744507307497,7.58676,1643.6,1643.5,3.94835555]
["bitfinex-derivatives","ETHF0:USTF0",1744507307901,7.58676,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507308302,1.21728,1643.3,1643.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507308497,1.21743,1643.1,1643.0,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744507309088,2.91273,1643.1,1643.0,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744507310401,1.6953,1643.1,1643.0,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744507310589,2.91273,1643.1,1643.0,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744507315903,1.6953,1643.1,1643.0,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744507316107,2.91273,1643.1,1643.0,3.21694132]
["bitfinex-derivatives","ETHF0:USTF0",1744507320405,1.4172,1643.4,1643.0,12.89168053]
["bitfinex-derivatives","ETHF0:USTF0",1744507320704,1.2169,1643.9,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744507320905,4.1958,1643.9,1643.5,8.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744507321110,1.21693,1643.8,1643.5,8.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744507321304,1.21693,1643.8,1643.5,9.09925158]
["bitfinex-derivatives","ETHF0:USTF0",1744507321504,1.21693,1643.8,1643.5,10.81475158]
["bitfinex-derivatives","ETHF0:USTF0",1744507321704,4.19578,1643.9,1643.5,10.81475158]
["bitfinex-derivatives","ETHF0:USTF0",1744507321910,1.21693,1643.8,1643.5,10.81475158]
["bitfinex-derivatives","ETHF0:USTF0",1744507322109,0.00914132,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744507322310,0.00914132,1643.7,1643.6,2.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744507323808,0.00914132,1643.7,1643.6,3.38725701]
["bitfinex-derivatives","ETHF0:USTF0",1744507324313,0.00914132,1643.7,1643.6,2.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744507324813,0.00914132,1643.7,1643.6,3.38724208]
["bitfinex-derivatives","ETHF0:USTF0",1744507325513,0.00914132,1643.7,1643.6,4.12579119]
["bitfinex-derivatives","ETHF0:USTF0",1744507325913,0.00914132,1643.7,1643.6,2.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744507326306,0.00914132,1643.7,1643.6,7.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744507326507,1.32e-06,1643.7,1643.6,15.04703183]
["bitfinex-derivatives","ETHF0:USTF0",1744507327115,1.32e-06,1643.7,1643.6,19.22121934]
["bitfinex-derivatives","ETHF0:USTF0",1744507327408,1.32e-06,1643.7,1643.6,14.22121934]
["bitfinex-derivatives","ETHF0:USTF0",1744507327609,1.32e-06,1643.7,1643.6,2.45357916]
["bitfinex-derivatives","ETHF0:USTF0",1744507327915,1.32e-06,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744507328112,1.32e-06,1643.7,1643.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744507328407,2.93400132,1643.7,1643.6,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1744507328713,2.93400132,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507328917,2.81436,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507329417,1.5973,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507329617,2.81436,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507329921,7.81436,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507332112,6.5973,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507332411,1.33670132,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744507332616,1.33670132,1643.7,1643.6,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744507333214,3.01190132,1643.7,1643.6,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744507333414,3.01190132,1643.7,1643.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744507334122,1.32e-06,1643.7,1643.6,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744507336518,1.32e-06,1643.7,1643.6,8.82666]
["bitfinex-derivatives","ETHF0:USTF0",1744507336711,1.32e-06,1643.7,1643.6,14.28107975]
["bitfinex-derivatives","ETHF0:USTF0",1744507336913,1.32e-06,1643.7,1643.6,15.06266038]
["bitfinex-derivatives","ETHF0:USTF0",1744507337114,1.32e-06,1643.7,1643.6,15.55077373]
["bitfinex-derivatives","ETHF0:USTF0",1744507337316,1.32e-06,1643.7,1643.6,15.80030474]
["bitfinex-derivatives","ETHF0:USTF0",1744507337713,1.32e-06,1643.7,1643.6,15.79920177]
["bitfinex-derivatives","ETHF0:USTF0",1744507339321,1.32e-06,1643.7,1643.6,16.29435965]
["bitfinex-derivatives","ETHF0:USTF0",1744507339514,1.32e-06,1643.7,1643.6,16.29398568]
["bitfinex-derivatives","ETHF0:USTF0",1744507340222,1.32e-06,1643.7,1643.6,15.7988278]
["bitfinex-derivatives","ETHF0:USTF0",1744507340721,1.32e-06,1643.7,1643.6,10.01823448]
["bitfinex-derivatives","ETHF0:USTF0",1744507340921,1.32e-06,1643.7,1643.6,15.01823448]
["bitfinex-derivatives","ETHF0:USTF0",1744507341125,1.32e-06,1643.7,1643.6,15.79889204]
["bitfinex-derivatives","ETHF0:USTF0",1744507341425,1.32e-06,1643.7,1643.6,15.79851951]
["bitfinex-derivatives","ETHF0:USTF0",1744507343226,1.32e-06,1643.7,1643.6,15.79852395]
["bitfinex-derivatives","ETHF0:USTF0",1744507343728,1.32e-06,1643.7,1643.6,15.79850403]
["bitfinex-derivatives","ETHF0:USTF0",1744507344820,1.32e-06,1643.7,1643.6,15.79849703]
["bitfinex-derivatives","ETHF0:USTF0",1744507345529,1.6297,1644.2,1644.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744507345729,1.6297,1644.2,1644.1,8.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744507347030,7.84631,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507348128,6.6297,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507349033,7.84631,1644.2,1644.1,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744507349331,7.84631,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507350332,7.84631,1644.2,1644.1,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744507350635,6.6297,1644.2,1644.1,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744507350935,7.84631,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507351638,1.21668,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507351827,5.59608,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507352135,10.59608,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507352336,1.21683,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507352531,1.21711,1643.6,1643.3,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744507352735,1.3694,1643.5,1643.1,11.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1744507352932,4.27125,1643.5,1643.2,1.67277382]
["bitfinex-derivatives","ETHF0:USTF0",1744507353132,4.27125,1643.5,1643.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744507353332,1.6847,1643.4,1643.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744507353527,1.6847,1643.4,1643.2,1.22642132]
["bitfinex-derivatives","ETHF0:USTF0",1744507354630,1.21728,1643.3,1643.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507354830,4.42508,1643.3,1643.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507355023,9.42508,1643.3,1643.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507355321,1.7253,1643.3,1643.2,1.22649132]
["bitfinex-derivatives","ETHF0:USTF0",1744507356337,1.7253,1643.3,1643.2,2.85269132]
["bitfinex-derivatives","ETHF0:USTF0",1744507356728,1.4089,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744507357437,3.1143,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744507357633,4.33156,1643.4,1643.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507357827,1.4089,1643.4,1643.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507358027,1.4089,1643.4,1643.2,1.66364132]
["bitfinex-derivatives","ETHF0:USTF0",1744507358028,2.62611,1643.4,1643.2,1.66364132]
["bitfinex-derivatives","ETHF0:USTF0",1744507358230,1.7054,1643.3,1643.2,1.66364132]
["bitfinex-derivatives","ETHF0:USTF0",1744507359036,1.7054,1643.3,1643.2,2.88099132]
["bitfinex-derivatives","ETHF0:USTF0",1744507359725,1.7054,1643.3,1643.2,1.66364132]
["bitfinex-derivatives","ETHF0:USTF0",1744507360231,1.7054,1643.3,1643.2,2.88099132]
["bitfinex-derivatives","ETHF0:USTF0",1744507361134,1.4089,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744507361441,0.00914132,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744507361739,1.22627132,1643.5,1643.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744507362037,0.00914132,1643.5,1643.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1744507362228,1.67794132,1643.5,1643.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1744507366633,1.67794132,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744507367230,0.00914132,1643.5,1643.4,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744507367430,0.00914132,1643.5,1643.4,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744507369744,1.57984132,1643.5,1643.4,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744507370342,2.79697132,1643.5,1643.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507370948,1.57984132,1643.5,1643.4,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744507371252,0.00914132,1643.5,1643.4,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744507371436,0.00914132,1643.5,1643.4,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744507371638,0.00914132,1643.5,1643.4,10.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744507372141,0.00914132,1643.5,1643.4,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744507372334,3.2078,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744507373447,4.17794075,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744507373844,4.17794075,1644.1,1643.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744507374042,4.17794075,1644.1,1643.9,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744507374751,4.17794075,1644.1,1644.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744507376152,1.39050075,1644.1,1644.0,2.92346]
["bitfinex-derivatives","ETHF0:USTF0",1744507376352,0.00600075,1644.1,1644.0,10.34926]
["bitfinex-derivatives","ETHF0:USTF0",1744507376650,0.00600075,1644.1,1644.0,10.80431878]
["bitfinex-derivatives","ETHF0:USTF0",1744507376952,0.00600075,1644.1,1644.0,11.54324059]
["bitfinex-derivatives","ETHF0:USTF0",1744507378144,0.00600075,1644.1,1644.0,10.80431878]
["bitfinex-derivatives","ETHF0:USTF0",1744507379350,0.00600075,1644.1,1644.0,10.80411004]
["bitfinex-derivatives","ETHF0:USTF0",1744507380753,1.22268075,1644.1,1644.0,9.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744507380948,1.21676,1644.0,1643.9,7.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744507381153,4.24196,1644.0,1643.9,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744507381345,3.0252,1644.0,1643.9,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744507381849,4.24196,1644.0,1643.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507382045,4.24196,1644.0,1643.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744507382046,1.21683,1643.9,1643.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744507382249,2.88853,1643.9,1643.8,7.02971]
["bitfinex-derivatives","ETHF0:USTF0",1744507382447,2.88853,1643.9,1643.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744507382647,1.21691,1643.8,1643.6,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744507382849,2.88861,1643.8,1643.6,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744507383057,2.88861,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744507383256,2.88861,1643.8,1643.7,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744507383549,1.6717,1643.8,1643.7,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744507384953,5.71611,1644.0,1643.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744507385146,1.6619,1643.9,1643.8,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1744507386855,2.87873,1643.9,1643.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744507388558,2.87873,1643.9,1643.8,2.91021]
["bitfinex-derivatives","ETHF0:USTF0",1744507388951,1.2915,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744507389152,0.00600075,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744507389751,0.00600075,1644.1,1644.0,1.67275454]
["bitfinex-derivatives","ETHF0:USTF0",1744507389953,0.00600075,1644.1,1644.0,3.40282335]
["bitfinex-derivatives","ETHF0:USTF0",1744507393055,0.00600075,1644.1,1644.0,7.39572476]
["bitfinex-derivatives","ETHF0:USTF0",1744507393358,1.2908,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744507393556,8.0300159,1644.8,1644.4,0.45602683]
["bitfinex-derivatives","ETHF0:USTF0",1744507393760,8.0300159,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744507394467,8.0300159,1644.8,1644.7,4.87931533]
["bitfinex-derivatives","ETHF0:USTF0",1744507395259,9.2462159,1644.8,1644.6,2.88404132]
["bitfinex-derivatives","ETHF0:USTF0",1744507395449,8.0300159,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744507395649,8.0300159,1644.8,1644.7,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744507395855,8.0300159,1644.8,1644.7,6.08264]
["bitfinex-derivatives","ETHF0:USTF0",1744507396360,8.0300159,1644.8,1644.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744507396554,9.2461859,1644.8,1644.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744507396753,10.8833859,1644.8,1644.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744507397355,2.85337,1644.8,1644.6,1.22544132]
["bitfinex-derivatives","ETHF0:USTF0",1744507397563,1.21624,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507397862,2.91684,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507398753,5.8407,1645.0,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507398959,1.21624,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507399360,2.91684,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507405857,1.7006,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507406060,1.7006,1644.7,1644.6,1.22546132]
["bitfinex-derivatives","ETHF0:USTF0",1744507406360,4.42401,1644.8,1644.6,1.22546132]
["bitfinex-derivatives","ETHF0:USTF0",1744507406564,4.42401,1644.8,1644.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744507406764,3.2078,1644.8,1644.7,2.84884]
["bitfinex-derivatives","ETHF0:USTF0",1744507407361,4.42397,1644.8,1644.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744507407563,6.11847,1644.8,1644.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744507407764,1.21624,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507408063,2.91074,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507408264,2.91074,1644.7,1644.6,1.64174132]
["bitfinex-derivatives","ETHF0:USTF0",1744507409471,2.91074,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507423374,2.91074,1644.7,1644.6,0.46582649]
["bitfinex-derivatives","ETHF0:USTF0",1744507423575,2.91074,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507424176,2.91074,1644.7,1644.6,0.46575552]
["bitfinex-derivatives","ETHF0:USTF0",1744507425179,2.91074,1644.7,1644.6,0.46601973]
["bitfinex-derivatives","ETHF0:USTF0",1744507425378,4.33574,1644.7,1644.6,0.46601973]
["bitfinex-derivatives","ETHF0:USTF0",1744507425572,4.33574,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507426582,3.1195,1644.7,1644.6,0.46620446]
["bitfinex-derivatives","ETHF0:USTF0",1744507426771,2.64124,1644.7,1644.6,0.46620446]
["bitfinex-derivatives","ETHF0:USTF0",1744507427583,2.64124,1644.7,1644.6,1.20868119]
["bitfinex-derivatives","ETHF0:USTF0",1744507427774,2.64124,1644.7,1644.6,2.78908119]
["bitfinex-derivatives","ETHF0:USTF0",1744507428979,1.21624,1644.7,1644.6,4.10562126]
["bitfinex-derivatives","ETHF0:USTF0",1744507430379,3.2078,1644.8,1644.6,4.10562126]
["bitfinex-derivatives","ETHF0:USTF0",1744507430380,3.2078,1645.0,1644.6,13.09976427]
["bitfinex-derivatives","ETHF0:USTF0",1744507430578,11.2378159,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744507430779,8.0300159,1645.2,1645.1,1.67264852]
["bitfinex-derivatives","ETHF0:USTF0",1744507431077,9.2458859,1645.2,1645.1,1.98466622]
["bitfinex-derivatives","ETHF0:USTF0",1744507431283,9.2458859,1645.2,1645.1,1.19917525]
["bitfinex-derivatives","ETHF0:USTF0",1744507431482,9.2458859,1645.2,1645.1,0.45669852]
["bitfinex-derivatives","ETHF0:USTF0",1744507431777,20.6207459,1645.2,1644.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1744507431977,1.21609,1644.9,1644.8,1.19711494]
["bitfinex-derivatives","ETHF0:USTF0",1744507432285,1.21604,1645.0,1644.8,2.78561494]
["bitfinex-derivatives","ETHF0:USTF0",1744507432485,1.21604,1645.0,1644.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744507432982,8.0300159,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744507433181,8.0300159,1645.2,1645.1,1.67205356]
["bitfinex-derivatives","ETHF0:USTF0",1744507433384,8.0300159,1645.2,1645.1,12.40949596]
["bitfinex-derivatives","ETHF0:USTF0",1744507433581,8.0300159,1645.2,1645.1,8.38438288]
["bitfinex-derivatives","ETHF0:USTF0",1744507434186,8.0300159,1645.2,1645.1,8.86055356]
["bitfinex-derivatives","ETHF0:USTF0",1744507434385,8.0300159,1645.2,1645.1,8.85974027]
["bitfinex-derivatives","ETHF0:USTF0",1744507434786,9.2458859,1645.2,1645.1,7.64379027]
["bitfinex-derivatives","ETHF0:USTF0",1744507434992,9.2458859,1645.2,1645.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744507435290,10.8914859,1645.2,1645.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744507435590,12.2045859,1645.2,1645.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744507436694,4.17457,1645.2,1645.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744507438693,1.21587,1645.2,1645.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744507440192,5.0,1645.2,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507440493,5.0,1645.2,1644.6,5.88714132]
["bitfinex-derivatives","ETHF0:USTF0",1744507440494,8.82939,1645.1,1644.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744507440688,1.21604,1645.0,1644.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744507440890,1.21604,1645.0,1644.8,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1744507441092,1.21604,1645.0,1644.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744507441282,1.21609,1644.9,1644.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744507441794,2.84877,1645.0,1644.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744507443397,3.9889,1645.1,1644.8,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1744507443599,3.9889,1645.1,1644.8,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744507443794,1.21602,1645.0,1644.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744507447898,7.19669,1645.1,1644.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744507448194,3.98889,1645.1,1644.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744507448705,1.21602,1645.0,1644.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744507449502,1.21611,1644.9,1644.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744507449703,1.21611,1644.9,1644.8,2.18913572]
["bitfinex-derivatives","ETHF0:USTF0",1744507450098,1.21624,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507451003,3.95384,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507451605,3.95384,1644.7,1644.6,1.74334132]
["bitfinex-derivatives","ETHF0:USTF0",1744507453607,5.66554,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507454000,3.2078,1645.0,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744507454200,4.25039,1644.9,1644.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744507455307,1.21624,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507455895,2.54484,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507457511,2.54484,1644.7,1644.1,11.67445]
["bitfinex-derivatives","ETHF0:USTF0",1744507457512,1.21654,1644.3,1644.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744507457697,1.21654,1644.3,1644.2,2.05618749]
["bitfinex-derivatives","ETHF0:USTF0",1744507457898,2.9716,1644.5,1644.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744507458209,1.21635,1644.6,1644.4,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1744507458400,1.21635,1644.6,1644.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744507460807,1.21646,1644.4,1644.3,4.55864132]
["bitfinex-derivatives","ETHF0:USTF0",1744507461006,1.21646,1644.4,1644.3,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507461408,2.52846,1644.4,1644.3,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507462309,1.312,1644.4,1644.3,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507462513,2.62595132,1644.7,1644.3,3.67200321]
["bitfinex-derivatives","ETHF0:USTF0",1744507462813,2.62595132,1644.7,1644.4,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1744507463015,2.62595132,1644.7,1644.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744507463206,4.27135132,1644.7,1644.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744507463715,0.00914132,1644.7,1644.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744507464411,1.22538132,1644.7,1644.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744507466219,2.84908132,1644.7,1644.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744507466609,1.21646,1644.4,1644.3,1.43434132]
["bitfinex-derivatives","ETHF0:USTF0",1744507466804,1.21646,1644.4,1644.3,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507467011,1.21646,1644.4,1644.3,1.59184132]
["bitfinex-derivatives","ETHF0:USTF0",1744507467718,2.87306,1644.4,1644.3,1.59184132]
["bitfinex-derivatives","ETHF0:USTF0",1744507468411,2.87306,1644.4,1644.3,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507468812,2.87306,1644.4,1643.9,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507468813,1.21674,1644.1,1643.9,20.12906092]
["bitfinex-derivatives","ETHF0:USTF0",1744507469013,2.87316,1644.3,1644.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744507469213,2.87316,1644.3,1644.0,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1744507469413,1.21663,1644.2,1644.0,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744507469621,1.21663,1644.2,1644.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744507470026,1.21668,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507470207,4.19438,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507470517,2.62904,1644.2,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507470715,2.62904,1644.2,1644.0,1.58194132]
["bitfinex-derivatives","ETHF0:USTF0",1744507471221,4.5724,1644.3,1644.0,1.58194132]
["bitfinex-derivatives","ETHF0:USTF0",1744507471415,4.5724,1644.3,1644.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744507471616,4.5724,1644.3,1644.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1744507471817,5.78894,1644.3,1644.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1744507472421,3.2078,1644.3,1644.2,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1744507472620,1.21654,1644.3,1644.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1744507474112,1.21654,1644.3,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507474113,1.21668,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507474810,4.18258,1644.1,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507476621,1.4307,1644.2,1644.0,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507476827,5.82289,1644.4,1644.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744507477029,5.82289,1644.4,1644.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744507477218,4.10669,1644.4,1644.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744507479225,5.82289,1644.4,1644.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744507481526,4.10669,1644.4,1644.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744507490044,1.21668,1644.1,1644.0,4.22414132]
["bitfinex-derivatives","ETHF0:USTF0",1744507490335,1.21668,1644.1,1644.0,0.46574495]
["bitfinex-derivatives","ETHF0:USTF0",1744507490738,1.21668,1644.1,1644.0,2.13564495]
["bitfinex-derivatives","ETHF0:USTF0",1744507491033,4.03618,1644.1,1644.0,2.13564495]
["bitfinex-derivatives","ETHF0:USTF0",1744507491234,4.03618,1644.1,1644.0,1.67904132]
["bitfinex-derivatives","ETHF0:USTF0",1744507493740,4.03618,1644.1,1644.0,2.13569888]
["bitfinex-derivatives","ETHF0:USTF0",1744507493937,1.6932,1644.2,1644.0,2.13569888]
["bitfinex-derivatives","ETHF0:USTF0",1744507494127,2.60154,1644.3,1644.1,2.14715756]
["bitfinex-derivatives","ETHF0:USTF0",1744507494331,2.60154,1644.3,1644.2,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744507495239,2.60154,1644.3,1644.2,3.49091988]
["bitfinex-derivatives","ETHF0:USTF0",1744507496041,1.3561,1644.4,1644.2,3.49091988]
["bitfinex-derivatives","ETHF0:USTF0",1744507496343,12.46321722,1644.7,1644.3,5.31635853]
["bitfinex-derivatives","ETHF0:USTF0",1744507496543,11.24695722,1644.7,1644.4,2.10855853]
["bitfinex-derivatives","ETHF0:USTF0",1744507496732,1.21637,1644.6,1644.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507497043,2.66277,1644.6,1644.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507497346,14.18454722,1644.7,1644.5,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744507497547,12.96825722,1644.7,1644.5,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744507497735,12.96825722,1644.7,1644.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507498846,14.18450722,1644.7,1644.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507500145,6.15449132,1644.7,1644.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507501649,2.94669132,1644.7,1644.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507501845,6.15449132,1644.7,1644.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744507502646,1.21637,1644.6,1644.3,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1744507502849,1.4319,1644.6,1644.4,2.08975139]
["bitfinex-derivatives","ETHF0:USTF0",1744507503145,0.00914132,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744507503347,8.0300159,1645.0,1644.6,1.67232486]
["bitfinex-derivatives","ETHF0:USTF0",1744507503549,10.09060232,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744507503849,10.09060232,1645.0,1644.9,1.67209486]
["bitfinex-derivatives","ETHF0:USTF0",1744507504038,10.09060232,1645.0,1644.9,9.66329486]
["bitfinex-derivatives","ETHF0:USTF0",1744507504746,10.09060232,1645.0,1644.9,4.66329486]
["bitfinex-derivatives","ETHF0:USTF0",1744507505552,10.09060232,1645.0,1644.9,4.66192714]
["bitfinex-derivatives","ETHF0:USTF0",1744507507153,10.09060232,1645.0,1644.9,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744507507354,0.00914132,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744507507555,0.00914132,1645.1,1645.0,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1744507508057,1.22509132,1645.1,1645.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744507508256,2.59969132,1645.1,1645.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744507509254,1.38374132,1645.1,1645.0,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1744507509655,2.59969132,1645.1,1645.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744507509847,2.95224132,1645.1,1645.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744507510243,2.95224132,1645.1,1644.9,2.58299132]
["bitfinex-derivatives","ETHF0:USTF0",1744507510244,1.21602,1645.0,1644.9,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507510447,1.21639,1644.5,1644.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744507510758,1.21643,1644.5,1644.3,9.24833052]
["bitfinex-derivatives","ETHF0:USTF0",1744507510947,3.0104,1644.4,1644.3,10.84873052]
["bitfinex-derivatives","ETHF0:USTF0",1744507511455,3.0104,1644.4,1644.3,10.84875052]
["bitfinex-derivatives","ETHF0:USTF0",1744507511959,3.0104,1644.4,1644.3,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507512158,3.0104,1644.4,1644.3,9.24835052]
["bitfinex-derivatives","ETHF0:USTF0",1744507512354,3.0104,1644.4,1644.3,10.84875052]
["bitfinex-derivatives","ETHF0:USTF0",1744507514760,3.0104,1644.4,1644.3,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1744507515962,3.0104,1644.4,1644.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744507516953,4.22686,1644.4,1644.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744507519457,1.21654,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507519658,2.90144,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507521063,1.6849,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507521266,4.5893,1644.4,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507521456,1.21654,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507521658,2.90144,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507521963,4.5893,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744507521964,1.3815,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744507522865,2.59798,1644.4,1644.2,2.79491132]
["bitfinex-derivatives","ETHF0:USTF0",1744507523166,4.20928,1644.4,1644.2,2.79491132]
["bitfinex-derivatives","ETHF0:USTF0",1744507523358,4.20928,1644.4,1644.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744507526862,1.21654,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507527063,2.85254,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507529465,7.85254,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507533165,2.85254,1644.3,1644.2,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507534477,1.21683,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507535370,1.21705,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507535672,1.21705,1643.7,1643.6,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744507536569,1.4359,1643.8,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507536570,1.21706,1643.6,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507536777,1.21706,1643.6,1643.5,1.72374132]
["bitfinex-derivatives","ETHF0:USTF0",1744507536979,1.21706,1643.6,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507537272,6.06286,1643.6,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507537678,11.06286,1643.6,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507538182,6.06286,1643.6,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507538576,6.17474245,1643.6,1643.5,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507538773,6.17474245,1643.6,1643.5,1.22627132]
["bitfinex-derivatives","ETHF0:USTF0",1744507538774,3.31968245,1643.6,1643.5,1.22627132]
["bitfinex-derivatives","ETHF0:USTF0",1744507538969,4.6437,1643.8,1643.5,6.22627132]
["bitfinex-derivatives","ETHF0:USTF0",1744507539275,5.86065,1643.8,1643.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744507539475,5.86065,1643.8,1643.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744507539776,5.86065,1643.8,1643.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744507539979,3.21694132,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744507540175,0.00914132,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744507540370,0.00914132,1644.0,1643.8,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744507540571,0.00914132,1644.0,1643.9,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1744507541079,0.00914132,1644.0,1643.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744507541381,0.00914132,1644.0,1643.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744507542078,0.00914132,1644.0,1643.9,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744507542374,0.00914132,1644.0,1643.9,12.37773]
["bitfinex-derivatives","ETHF0:USTF0",1744507542586,0.00914132,1644.0,1643.9,7.37773]
["bitfinex-derivatives","ETHF0:USTF0",1744507544482,0.00914132,1644.0,1643.9,8.38393]
["bitfinex-derivatives","ETHF0:USTF0",1744507544684,0.00914132,1644.0,1643.9,12.04724187]
["bitfinex-derivatives","ETHF0:USTF0",1744507545780,0.00914132,1644.0,1643.9,17.04724187]
["bitfinex-derivatives","ETHF0:USTF0",1744507546690,0.00914132,1644.0,1643.9,12.04724187]
["bitfinex-derivatives","ETHF0:USTF0",1744507546983,0.00914132,1644.0,1643.9,8.83944187]
["bitfinex-derivatives","ETHF0:USTF0",1744507547686,1.22590132,1644.0,1643.9,7.62261187]
["bitfinex-derivatives","ETHF0:USTF0",1744507547881,0.00914132,1644.0,1643.9,12.04724187]
["bitfinex-derivatives","ETHF0:USTF0",1744507548075,0.00914132,1644.0,1643.9,17.04724187]
["bitfinex-derivatives","ETHF0:USTF0",1744507548276,8.10931247,1644.9,1643.9,22.49305466]
["bitfinex-derivatives","ETHF0:USTF0",1744507548584,8.10931247,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507548781,1.21617,1644.8,1644.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744507549176,9.32542247,1644.9,1644.7,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1744507549384,9.33456379,1644.9,1644.7,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1744507549583,9.33456379,1644.9,1644.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744507550384,11.00046379,1644.9,1644.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744507552087,2.89115132,1644.9,1644.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744507553192,1.21624,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507553881,1.4131,1644.7,1644.6,1.22546132]
["bitfinex-derivatives","ETHF0:USTF0",1744507554081,3.2078,1644.8,1644.6,1.22546132]
["bitfinex-derivatives","ETHF0:USTF0",1744507554286,1.21617,1644.8,1644.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744507554479,2.93287,1644.8,1644.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744507555177,1.7167,1644.8,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507555385,2.93294,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507555689,4.37784,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507556884,3.1616,1644.7,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507557087,4.42402,1644.8,1644.6,0.00914132]
["bitfinex-derivatives","ETHF0:USTF0",1744507557289,4.42402,1644.8,1644.6,1.35534132]
["bitfinex-derivatives","ETHF0:USTF0",1744507557597,1.21622,1644.8,1644.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744507559281,1.42224132,1644.9,1644.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744507559581,2.63836132,1644.9,1644.7,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1744507560190,2.63836132,1644.9,1644.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744507562492,0.00914132,1644.9,1644.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744507562792,0.00914132,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744507563090,1.22523132,1644.9,1644.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744507563284,0.00914132,1644.9,1644.8,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1744507563484,0.00914132,1644.9,1644.8,12.10487]
["bitfinex-derivatives","ETHF0:USTF0",1744507564395,8.10931247,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744507564986,9.32503247,1645.5,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744507565284,9.32503247,1645.5,1645.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744507566182,10.94813247,1645.5,1645.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744507567588,10.94813247,1645.5,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744507567786,10.94813247,1645.5,1645.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744507567787,2.83883,1645.4,1645.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744507569395,1.6231,1645.4,1645.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744507569790,3.21694132,1645.6,1645.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744507569989,4.80084132,1645.6,1645.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744507570191,4.80084132,1645.6,1645.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744507570690,3.21694132,1645.6,1645.5,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744507570996,15.54311247,1646.1,1645.6,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744507571290,8.10931247,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744507571895,8.10931247,1646.1,1646.0,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744507572199,8.10931247,1646.1,1646.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744507572899,9.32452247,1646.1,1646.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744507573196,8.10931247,1646.1,1646.0,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744507574390,9.32446247,1646.2,1646.0,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744507574589,9.32446247,1646.2,1646.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744507575895,8.10931247,1646.2,1646.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744507576394,8.10931247,1646.2,1646.1,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744507576590,8.10931247,1646.2,1646.1,5.64001]
["bitfinex-derivatives","ETHF0:USTF0",1744507578003,8.10931247,1646.2,1646.1,4.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744507579197,9.32444247,1646.2,1646.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744507579404,2.88753,1646.2,1646.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744507579597,1.6724,1646.2,1646.1,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744507580001,2.88753,1646.2,1646.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744507581202,1.6724,1646.2,1646.1,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744507581499,3.2078,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744507581701,3.2078,1646.3,1646.2,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1744507582504,1.7169,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744507582796,1.7169,1646.4,1646.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744507583001,2.93189,1646.4,1646.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744507585304,2.8227,1646.6,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744507585509,1.21495,1646.5,1646.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744507585802,1.21506,1646.3,1646.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744507586408,1.6879,1646.4,1646.0,7.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744507586610,5.62325,1646.2,1646.0,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744507587008,5.62325,1646.2,1646.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744507587307,4.4081,1646.2,1646.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744507587815,1.21528,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507588012,1.21528,1646.0,1645.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507588217,1.21528,1646.0,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507588218,3.03845,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507588419,3.03845,1645.9,1645.4,4.42352]
["bitfinex-derivatives","ETHF0:USTF0",1744507588420,1.21561,1645.6,1645.4,4.42352]
["bitfinex-derivatives","ETHF0:USTF0",1744507589318,1.21563,1645.6,1645.3,4.23311271]
["bitfinex-derivatives","ETHF0:USTF0",1744507589617,1.6772,1645.7,1645.3,4.23311271]
["bitfinex-derivatives","ETHF0:USTF0",1744507589618,1.6772,1645.7,1645.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507589819,1.21563,1645.6,1645.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507590811,2.89272,1645.7,1645.4,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1744507591119,1.21558,1645.6,1645.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507591320,2.89098,1645.6,1645.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507591718,1.21556,1645.7,1645.4,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1744507591923,2.89096,1645.7,1645.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507593415,1.21558,1645.6,1645.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507596124,2.89096,1645.7,1645.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507597124,2.89096,1645.7,1645.5,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1744507597623,2.89096,1645.7,1645.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744507597824,2.89096,1645.7,1645.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507600919,1.21571,1645.5,1645.3,4.23311271]
["bitfinex-derivatives","ETHF0:USTF0",1744507601125,1.21571,1645.5,1645.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744507601728,2.65281,1645.5,1645.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744507602623,2.88879,1645.6,1645.4,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1744507603026,2.88879,1645.6,1645.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744507604031,1.21572,1645.4,1645.3,4.23311271]
["bitfinex-derivatives","ETHF0:USTF0",1744507604232,1.21572,1645.4,1645.3,5.85121271]
["bitfinex-derivatives","ETHF0:USTF0",1744507605222,2.7948,1645.5,1645.3,5.85121271]
["bitfinex-derivatives","ETHF0:USTF0",1744507605422,1.21562,1645.6,1645.4,2.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744507605727,1.21562,1645.6,1645.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744507606028,2.90352,1645.6,1645.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744507609334,1.21562,1645.6,1645.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744507609837,1.21561,1645.6,1645.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744507610031,4.30614,1645.7,1645.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744507610239,4.30614,1645.7,1645.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744507611137,3.0906,1645.7,1645.6,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1744507611334,3.2078,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744507611635,3.2078,1645.8,1645.7,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744507611836,3.2078,1645.8,1645.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744507612043,4.42323,1645.8,1645.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744507614334,2.7689,1646.0,1645.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744507614532,1.22428737,1646.1,1645.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744507614733,0.00901737,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744507614938,0.00901737,1646.1,1646.0,3.26442681]
["bitfinex-derivatives","ETHF0:USTF0",1744507615439,0.00901737,1646.1,1646.0,5.25694681]
["bitfinex-derivatives","ETHF0:USTF0",1744507615635,0.00901737,1646.1,1646.0,2.04914681]
["bitfinex-derivatives","ETHF0:USTF0",1744507615836,0.00901737,1646.1,1646.0,3.26442681]
["bitfinex-derivatives","ETHF0:USTF0",1744507616138,0.00901737,1646.1,1646.0,3.2646092]
["bitfinex-derivatives","ETHF0:USTF0",1744507616343,1.22422737,1646.1,1646.0,2.0493292]
["bitfinex-derivatives","ETHF0:USTF0",1744507616641,1.22422737,1646.1,1646.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744507617629,4.22092737,1646.1,1646.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744507617834,1.21528,1646.0,1645.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744507618034,1.22427737,1646.1,1645.9,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744507618244,1.22427737,1646.1,1646.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744507618442,2.89867737,1646.1,1646.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744507621145,0.00901737,1646.1,1646.0,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1744507621353,0.00901737,1646.1,1646.0,3.27567491]
["bitfinex-derivatives","ETHF0:USTF0",1744507621544,0.00901737,1646.1,1646.0,4.60047491]
["bitfinex-derivatives","ETHF0:USTF0",1744507622440,8.10931247,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744507622646,1.21496,1646.5,1646.2,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744507622846,2.78066,1646.5,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744507623047,2.78066,1646.5,1646.3,2.88236]
["bitfinex-derivatives","ETHF0:USTF0",1744507623936,1.21506,1646.3,1646.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507624247,1.21543,1645.8,1645.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507624448,1.21556,1645.7,1645.4,5.64962]
["bitfinex-derivatives","ETHF0:USTF0",1744507624647,5.65056,1645.7,1645.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744507625043,4.06946,1645.7,1645.6,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507626450,2.8539,1645.7,1645.6,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507626639,2.8539,1645.7,1645.6,9.61301052]
["bitfinex-derivatives","ETHF0:USTF0",1744507627041,4.0694,1645.7,1645.6,9.61301052]
["bitfinex-derivatives","ETHF0:USTF0",1744507627246,4.0694,1645.7,1645.6,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507629553,4.0694,1645.7,1645.5,12.10636311]
["bitfinex-derivatives","ETHF0:USTF0",1744507629554,1.21558,1645.6,1645.5,1.60501271]
["bitfinex-derivatives","ETHF0:USTF0",1744507630048,4.42338,1645.6,1645.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507632748,3.2078,1645.6,1645.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507633452,3.21691271,1645.8,1645.5,8.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744507633641,3.21691271,1645.8,1645.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744507634355,3.21691271,1645.8,1645.6,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744507634754,3.21691271,1645.8,1645.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744507635154,4.43234271,1645.8,1645.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744507635355,3.21691271,1645.8,1645.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744507635957,3.21691271,1645.8,1645.7,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744507635958,0.00911271,1645.8,1645.7,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744507636250,0.00911271,1645.8,1645.7,15.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744507636445,1.21517,1646.2,1645.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744507636646,1.21517,1646.2,1646.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744507637954,14.05501247,1646.3,1646.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744507638146,8.10931247,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744507638351,12.53203247,1646.5,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744507638552,11.31711247,1646.5,1646.3,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1744507638850,11.31711247,1646.5,1646.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744507639050,8.10931247,1646.5,1646.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744507639656,11.23151247,1646.5,1646.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744507640757,11.23151247,1646.5,1646.4,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744507641750,3.1222,1646.5,1646.4,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744507643955,3.2078,1646.9,1646.4,9.61551]
["bitfinex-derivatives","ETHF0:USTF0",1744507644146,2.9613,1646.8,1646.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744507644350,4.17604,1646.8,1646.5,2.79589271]
["bitfinex-derivatives","ETHF0:USTF0",1744507644545,1.6301,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744507644751,1.6301,1646.7,1646.6,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744507645457,1.6301,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744507646561,1.3312,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744507646751,2.9613,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744507649954,4.5197,1646.9,1646.7,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744507650154,8.69322,1646.9,1646.7,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744507650354,1.5678,1646.8,1646.7,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744507651262,1.21476,1646.7,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507651557,1.5678,1646.6,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507651762,3.0111,1646.6,1646.5,1.22402271]
["bitfinex-derivatives","ETHF0:USTF0",1744507652061,3.0111,1646.6,1646.5,2.89262271]
["bitfinex-derivatives","ETHF0:USTF0",1744507654463,3.2078,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744507654763,4.5197,1646.9,1646.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744507654961,3.2078,1647.1,1646.7,3.03685]
["bitfinex-derivatives","ETHF0:USTF0",1744507655161,3.2078,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744507655852,3.2078,1647.1,1646.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744507656071,4.9424,1647.1,1646.8,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744507656263,1.606,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744507657971,1.606,1647.0,1646.8,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744507658270,2.82058,1647.0,1646.8,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1744507658466,2.7185,1646.9,1646.8,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1744507659272,2.7185,1646.9,1646.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744507659470,3.93314,1646.9,1646.7,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744507659671,1.5898,1646.8,1646.7,2.83791]
["bitfinex-derivatives","ETHF0:USTF0",1744507660179,1.5898,1646.8,1646.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744507660365,1.5898,1646.8,1646.5,1.22397271]
["bitfinex-derivatives","ETHF0:USTF0",1744507660565,1.21478,1646.7,1646.5,1.22397271]
["bitfinex-derivatives","ETHF0:USTF0",1744507660767,1.5898,1646.6,1646.5,1.22397271]
["bitfinex-derivatives","ETHF0:USTF0",1744507660968,3.0354,1646.6,1646.5,1.22397271]
["bitfinex-derivatives","ETHF0:USTF0",1744507661465,3.0354,1646.6,1646.5,2.84717271]
["bitfinex-derivatives","ETHF0:USTF0",1744507661770,3.2078,1646.8,1646.5,1.63231271]
["bitfinex-derivatives","ETHF0:USTF0",1744507661971,3.2078,1646.8,1646.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744507662170,4.7976,1646.8,1646.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744507662573,2.87386,1646.7,1646.5,1.22399271]
["bitfinex-derivatives","ETHF0:USTF0",1744507662774,1.6591,1646.6,1646.5,2.86079271]
["bitfinex-derivatives","ETHF0:USTF0",1744507662969,1.6591,1646.6,1646.5,1.64591271]
["bitfinex-derivatives","ETHF0:USTF0",1744507663476,1.6591,1646.6,1646.5,2.86082271]
["bitfinex-derivatives","ETHF0:USTF0",1744507665478,2.87394,1646.6,1646.5,1.64591271]
["bitfinex-derivatives","ETHF0:USTF0",1744507665675,6.08174,1646.6,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507666388,4.8669,1646.6,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507666580,6.08174,1646.6,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507669584,11.08174,1646.6,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507671383,6.08174,1646.6,1646.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507673092,9.8669,1646.6,1646.0,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744507673386,1.21511,1646.3,1646.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744507673579,1.21506,1646.3,1646.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744507673779,4.17606,1646.3,1646.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744507674180,3.21691271,1646.4,1646.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744507674381,3.21691271,1646.4,1646.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744507674985,0.00911271,1646.4,1646.3,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744507676080,0.00911271,1646.4,1646.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744507676483,0.00911271,1646.4,1646.3,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744507678385,0.00911271,1646.4,1646.3,4.74982743]
["bitfinex-derivatives","ETHF0:USTF0",1744507679390,0.00911271,1646.4,1646.3,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744507680390,1e-08,1646.4,1646.3,9.74997398]
["bitfinex-derivatives","ETHF0:USTF0",1744507680689,1e-08,1646.4,1646.3,10.48894892]
["bitfinex-derivatives","ETHF0:USTF0",1744507680986,1e-08,1646.4,1646.3,10.48884246]
["bitfinex-derivatives","ETHF0:USTF0",1744507681186,1e-08,1646.4,1646.3,10.48892643]
["bitfinex-derivatives","ETHF0:USTF0",1744507681392,1e-08,1646.4,1646.3,10.48902858]
["bitfinex-derivatives","ETHF0:USTF0",1744507681581,1e-08,1646.4,1646.3,10.03394433]
["bitfinex-derivatives","ETHF0:USTF0",1744507681786,1e-08,1646.4,1646.3,10.48902288]
["bitfinex-derivatives","ETHF0:USTF0",1744507682689,1e-08,1646.4,1646.3,5.48902288]
["bitfinex-derivatives","ETHF0:USTF0",1744507683491,1e-08,1646.4,1646.3,5.48903783]
["bitfinex-derivatives","ETHF0:USTF0",1744507685085,1e-08,1646.4,1646.3,10.48903783]
["bitfinex-derivatives","ETHF0:USTF0",1744507685292,1e-08,1646.4,1646.3,5.48903783]
["bitfinex-derivatives","ETHF0:USTF0",1744507685491,1.21499001,1646.4,1646.3,2.84717783]
["bitfinex-derivatives","ETHF0:USTF0",1744507685790,1.21499001,1646.4,1646.3,2.39208433]
["bitfinex-derivatives","ETHF0:USTF0",1744507685986,1.21506,1646.3,1646.1,2.65117271]
["bitfinex-derivatives","ETHF0:USTF0",1744507686182,3.0366,1646.3,1646.2,2.12804958]
["bitfinex-derivatives","ETHF0:USTF0",1744507686890,7.45946,1646.3,1646.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744507687088,12.45946,1646.3,1646.1,1.22432271]
["bitfinex-derivatives","ETHF0:USTF0",1744507687294,1.6533,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507690304,2.86843,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507690504,7.86843,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507691903,6.6533,1646.2,1646.1,1.22432271]
["bitfinex-derivatives","ETHF0:USTF0",1744507692107,7.86843,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507692606,4.5822,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744507692801,1.3744,1646.3,1646.2,2.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744507693012,2.58946,1646.3,1646.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744507693199,4.25296,1646.3,1646.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744507693402,1.21513,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507693700,2.87863,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507694012,7.87863,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507694413,12.08663,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507697002,12.19833922,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507697202,12.08663,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507698011,12.19834037,1646.2,1646.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507698208,3.03832,1646.0,1645.2,17.11761052]
["bitfinex-derivatives","ETHF0:USTF0",1744507698404,1.21567,1645.5,1645.3,5.51736201]
["bitfinex-derivatives","ETHF0:USTF0",1744507698610,1.21562,1645.6,1645.3,5.06184606]
["bitfinex-derivatives","ETHF0:USTF0",1744507698902,8.63222,1645.9,1645.6,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744507699108,1.21543,1645.8,1645.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744507699309,4.18033,1645.8,1645.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744507699507,1.2155,1645.7,1645.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507699714,4.1436,1645.7,1645.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507702313,7.3514,1645.7,1645.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507704019,1.21572,1645.4,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507704221,1.21571,1645.5,1645.2,6.09477]
["bitfinex-derivatives","ETHF0:USTF0",1744507704515,1.21571,1645.5,1645.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744507704717,3.0504,1645.5,1645.3,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1744507704917,4.26605,1645.5,1645.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744507705118,1.21572,1645.4,1645.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744507708318,1.2158,1645.3,1645.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507708519,6.739,1645.3,1645.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507708714,13.4673723,1645.3,1645.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507708915,1.21617,1644.8,1644.7,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507709513,5.43897,1644.8,1644.7,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507709711,1.21624,1644.7,1644.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744507709923,6.04064,1644.7,1644.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744507718127,2.83284,1644.7,1644.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744507718329,6.04064,1644.7,1644.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744507719029,3.2078,1644.7,1644.6,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1744507719328,1.21624,1644.7,1644.6,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744507720315,4.42404,1644.7,1644.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744507720525,7.34854,1644.7,1644.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744507724132,1.21632,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507724343,1.21646,1644.4,1644.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507724629,1.21676,1644.0,1643.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744507724826,7.4198,1644.2,1643.9,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744507725133,7.4198,1644.2,1644.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507725435,1.21668,1644.1,1644.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507726335,2.78518,1644.1,1644.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507730037,9.98218,1644.2,1644.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507730240,4.212,1644.2,1644.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507730434,1.21656,1644.3,1644.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507732238,1.21662,1644.2,1644.0,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744507732438,1.21662,1644.2,1644.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744507732640,5.42947,1644.4,1644.2,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1744507732832,5.42947,1644.4,1644.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744507736242,4.213,1644.4,1644.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744507736441,5.42946,1644.4,1644.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744507743147,4.213,1644.4,1643.9,9.09491271]
["bitfinex-derivatives","ETHF0:USTF0",1744507743345,4.42455,1644.1,1644.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744507744658,6.04775,1644.1,1644.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744507746760,4.42455,1644.1,1644.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744507746946,2.56795,1644.2,1644.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744507747250,2.56795,1644.2,1644.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744507747546,2.56795,1644.2,1644.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744507748044,1.21676,1644.0,1643.9,1.34771271]
["bitfinex-derivatives","ETHF0:USTF0",1744507748548,2.93295,1644.1,1643.9,1.34771271]
["bitfinex-derivatives","ETHF0:USTF0",1744507750353,1.7162,1644.1,1643.9,2.56453271]
["bitfinex-derivatives","ETHF0:USTF0",1744507750556,5.82986,1644.3,1644.0,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1744507750757,1.21661,1644.2,1644.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507750948,3.2078,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744507751149,6.1583,1644.7,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744507751349,1.21631,1644.7,1644.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744507751552,1.21634,1644.6,1644.4,2.18017304]
["bitfinex-derivatives","ETHF0:USTF0",1744507751757,4.2686,1644.7,1644.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507752258,12.37791247,1644.7,1644.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507752662,8.10931247,1644.7,1644.5,2.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744507752959,8.10931247,1644.7,1644.6,1.67313795]
["bitfinex-derivatives","ETHF0:USTF0",1744507753259,8.10931247,1644.7,1644.6,2.18011883]
["bitfinex-derivatives","ETHF0:USTF0",1744507753656,9.32555247,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507754357,12.53335247,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507754660,15.56855247,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507755863,7.45924,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507758266,6.243,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507759064,7.45924,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507759562,6.243,1644.7,1644.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744507759971,1.21646,1644.4,1644.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1744507760262,3.0269,1644.6,1644.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744507760456,3.0269,1644.6,1644.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744507761470,4.24322,1644.6,1644.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744507763366,4.5888,1644.7,1644.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744507763575,0.00911271,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744507763868,0.00911271,1644.8,1644.7,6.15371166]
["bitfinex-derivatives","ETHF0:USTF0",1744507764170,0.00911271,1644.8,1644.7,11.15371166]
["bitfinex-derivatives","ETHF0:USTF0",1744507764765,0.00911271,1644.8,1644.7,4.93747166]
["bitfinex-derivatives","ETHF0:USTF0",1744507764970,0.00911271,1644.8,1644.7,5.69734]
["bitfinex-derivatives","ETHF0:USTF0",1744507767875,0.00911271,1644.8,1644.7,16.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744507768066,0.00911271,1644.8,1644.7,17.03099197]
["bitfinex-derivatives","ETHF0:USTF0",1744507768368,0.00911271,1644.8,1644.7,16.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744507769065,0.00911271,1644.8,1644.7,17.03083948]
["bitfinex-derivatives","ETHF0:USTF0",1744507769967,0.00911271,1644.8,1644.7,17.03076245]
["bitfinex-derivatives","ETHF0:USTF0",1744507770374,0.00911271,1644.8,1644.7,17.0306892]
["bitfinex-derivatives","ETHF0:USTF0",1744507771175,0.00911271,1644.8,1644.7,12.0306892]
["bitfinex-derivatives","ETHF0:USTF0",1744507772266,0.00911271,1644.8,1644.7,12.03036187]
["bitfinex-derivatives","ETHF0:USTF0",1744507773762,3.2078,1645.3,1645.0,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744507773968,2.52479,1645.2,1645.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744507774275,2.9252,1645.2,1644.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744507774479,1.21602,1645.0,1644.8,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744507774867,2.83232,1645.0,1644.8,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744507775067,1.6163,1645.0,1644.8,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744507775268,5.45129,1644.9,1644.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744507775470,1.21617,1644.8,1644.7,4.22111271]
["bitfinex-derivatives","ETHF0:USTF0",1744507775678,2.80877,1644.8,1644.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507776374,2.6426,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744507776577,1.60171271,1645.1,1644.7,1.74551271]
["bitfinex-derivatives","ETHF0:USTF0",1744507776780,0.00911271,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744507777373,0.00911271,1645.1,1645.0,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744507778082,0.00911271,1645.1,1645.0,6.61518403]
["bitfinex-derivatives","ETHF0:USTF0",1744507779672,0.00911271,1645.1,1645.0,12.49318403]
["bitfinex-derivatives","ETHF0:USTF0",1744507779979,0.00911271,1645.1,1645.0,12.49340195]
["bitfinex-derivatives","ETHF0:USTF0",1744507783481,0.00911271,1645.1,1645.0,12.49358105]
["bitfinex-derivatives","ETHF0:USTF0",1744507786985,0.00911271,1645.1,1645.0,9.28578105]
["bitfinex-derivatives","ETHF0:USTF0",1744507787280,0.00911271,1645.1,1645.0,8.83042]
["bitfinex-derivatives","ETHF0:USTF0",1744507788583,0.00911271,1645.1,1645.0,9.2858951]
["bitfinex-derivatives","ETHF0:USTF0",1744507788976,0.00911271,1645.1,1645.0,9.28589794]
["bitfinex-derivatives","ETHF0:USTF0",1744507789480,4.20416271,1645.1,1645.0,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744507789786,4.20416271,1645.1,1645.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507789984,2.98821271,1645.1,1645.0,7.09402]
["bitfinex-derivatives","ETHF0:USTF0",1744507790474,2.98821271,1645.1,1645.0,8.75592]
["bitfinex-derivatives","ETHF0:USTF0",1744507790881,2.98821271,1645.1,1645.0,9.21171539]
["bitfinex-derivatives","ETHF0:USTF0",1744507791077,1e-08,1645.1,1645.0,17.41951539]
["bitfinex-derivatives","ETHF0:USTF0",1744507791282,6.1002,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744507792586,7.4983,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744507794687,7.4983,1645.5,1645.4,1.67177958]
["bitfinex-derivatives","ETHF0:USTF0",1744507795083,7.4983,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744507796884,8.714,1645.5,1645.3,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744507797292,1.6193,1645.4,1645.3,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744507797887,0.00911271,1645.6,1645.3,12.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744507798090,2.71e-06,1645.6,1645.5,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744507798294,2.71e-06,1645.6,1645.5,19.01675]
["bitfinex-derivatives","ETHF0:USTF0",1744507798490,2.71e-06,1645.6,1645.5,24.01675]
["bitfinex-derivatives","ETHF0:USTF0",1744507799492,2.71e-06,1645.6,1645.5,24.96535895]
["bitfinex-derivatives","ETHF0:USTF0",1744507799787,2.71e-06,1645.6,1645.5,24.51232138]
["bitfinex-derivatives","ETHF0:USTF0",1744507799994,2.71e-06,1645.6,1645.5,24.01675]
["bitfinex-derivatives","ETHF0:USTF0",1744507800792,2.71e-06,1645.6,1645.5,24.50227602]
["bitfinex-derivatives","ETHF0:USTF0",1744507802393,2.71e-06,1645.6,1645.5,24.95088948]
["bitfinex-derivatives","ETHF0:USTF0",1744507803994,2.71e-06,1645.6,1645.5,19.46536346]
["bitfinex-derivatives","ETHF0:USTF0",1744507804292,2.71e-06,1645.6,1645.5,19.01675]
["bitfinex-derivatives","ETHF0:USTF0",1744507804993,5.00000271,1645.6,1645.5,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744507805184,8.20780271,1645.6,1645.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507805498,4.2795,1645.5,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744507805688,1.6815,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744507806089,6.6815,1645.4,1645.2,9.24761052]
["bitfinex-derivatives","ETHF0:USTF0",1744507806294,11.10503,1645.4,1645.2,9.24764052]
["bitfinex-derivatives","ETHF0:USTF0",1744507806590,2.89726,1645.4,1645.2,9.24763052]
["bitfinex-derivatives","ETHF0:USTF0",1744507806796,7.89728,1645.4,1645.2,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507806996,6.6815,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744507807298,9.42352,1645.4,1645.2,9.24767052]
["bitfinex-derivatives","ETHF0:USTF0",1744507807497,1.2158,1645.3,1645.2,8.03181052]
["bitfinex-derivatives","ETHF0:USTF0",1744507807698,5.4248,1645.3,1645.2,1.0978892]
["bitfinex-derivatives","ETHF0:USTF0",1744507807892,1.21592,1645.2,1645.0,12.0972504]
["bitfinex-derivatives","ETHF0:USTF0",1744507808198,4.42375,1645.1,1645.0,12.0972504]
["bitfinex-derivatives","ETHF0:USTF0",1744507808696,9.42375,1645.1,1645.0,7.3444504]
["bitfinex-derivatives","ETHF0:USTF0",1744507808899,8.2078,1645.1,1644.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507809089,4.42397,1644.8,1644.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507809294,3.2078,1644.8,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507809493,4.209,1644.7,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507809694,4.42426,1644.4,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507809912,8.63426,1644.4,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507810200,13.63426,1644.4,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507811600,12.4178,1644.4,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507811797,0.00911271,1644.5,1644.3,12.04001533]
["bitfinex-derivatives","ETHF0:USTF0",1744507812108,0.00911271,1644.5,1644.4,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744507812300,0.00911271,1644.5,1644.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744507812602,0.00911271,1644.5,1644.4,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744507812809,1e-08,1644.5,1644.4,7.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744507813000,4.5653,1645.0,1644.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744507813300,4.5653,1645.0,1644.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744507813804,12.67461247,1645.0,1644.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744507815409,13.89065247,1645.0,1644.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744507815901,12.67461247,1645.0,1644.8,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1744507816407,12.67461247,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507817211,13.89063247,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507817611,12.67461247,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507817812,4.5653,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507818410,1.3575,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507819111,2.57352,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507819711,5.78132,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507822110,4.5653,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507822510,5.78132,1645.0,1644.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744507825308,9.5653,1645.0,1644.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744507825511,9.5653,1645.0,1644.4,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744507825512,3.2078,1644.8,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507825714,3.2078,1644.8,1644.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744507826213,1.21632,1644.6,1644.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744507826712,1.21632,1644.6,1644.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507826713,1.21654,1644.3,1644.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507827014,1.21654,1644.3,1644.2,1.58051271]
["bitfinex-derivatives","ETHF0:USTF0",1744507830512,4.42434,1644.3,1644.2,1.58051271]
["bitfinex-derivatives","ETHF0:USTF0",1744507830713,13.63634,1644.3,1644.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507832115,8.63634,1644.3,1644.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507832416,4.212,1644.3,1644.2,1.22572271]
["bitfinex-derivatives","ETHF0:USTF0",1744507832718,4.212,1644.3,1644.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507833219,1.21648,1644.4,1644.2,1.33521271]
["bitfinex-derivatives","ETHF0:USTF0",1744507833412,1.21646,1644.4,1644.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744507834011,3.2078,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744507834320,3.2078,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744507834513,3.2078,1644.9,1644.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744507834717,3.2078,1644.9,1644.8,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744507835017,6.05577411,1645.0,1644.8,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744507835222,7.27179411,1645.0,1644.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744507835927,15.47959411,1645.0,1644.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744507836225,1.21624,1644.7,1644.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507836422,14.26357411,1645.0,1644.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507836423,5.42821,1644.8,1644.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507836826,4.212,1644.8,1644.6,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1744507837026,5.42818,1644.8,1644.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507837630,1.21614,1644.9,1644.6,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744507837822,3.2078,1645.0,1644.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744507838028,1.21612,1644.9,1644.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744507838230,3.2078,1645.0,1644.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744507838430,1.21615,1644.9,1644.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744507838623,4.42387,1645.0,1644.7,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1744507838825,1.2161,1644.9,1644.7,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1744507839024,4.42387,1645.0,1644.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744507839631,4.42387,1645.0,1644.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744507840620,3.2078,1645.0,1644.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744507841024,3.2078,1645.0,1644.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744507841221,4.42382,1645.0,1644.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744507841932,3.2078,1645.0,1644.9,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1744507842135,4.22111271,1645.1,1644.9,7.36809]
["bitfinex-derivatives","ETHF0:USTF0",1744507842329,0.00911271,1645.1,1645.0,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744507842530,0.00911271,1645.1,1645.0,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744507843029,0.00911271,1645.1,1645.0,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744507843229,0.00911271,1645.1,1645.0,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744507844037,0.00911271,1645.1,1645.0,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744507844240,0.00911271,1645.1,1645.0,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744507844734,0.00911271,1645.1,1645.0,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744507844930,0.00911271,1645.1,1645.0,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744507848537,3.2078,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744507848840,3.2078,1645.7,1645.5,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744507849045,6.05577411,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744507849343,6.05577411,1645.8,1645.7,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744507849542,6.05577411,1645.8,1645.7,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744507850349,10.09060232,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744507850640,10.09060232,1646.1,1645.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507850837,11.30581232,1646.1,1645.6,8.80041271]
["bitfinex-derivatives","ETHF0:USTF0",1744507851031,10.09060232,1646.1,1645.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744507851241,10.09060232,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744507851436,10.09060232,1646.1,1645.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744507851639,11.30583232,1646.1,1645.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744507852035,1.21528,1646.0,1645.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744507852244,12.96045232,1646.1,1645.9,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744507852446,12.96045232,1646.1,1645.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744507852646,11.74520232,1646.1,1645.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1744507852839,10.09060232,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744507853238,4.42295,1646.2,1646.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744507853439,1.21521,1646.1,1646.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744507853743,1.21528,1646.0,1645.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744507853950,2.86983,1646.1,1645.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744507854246,3.2078,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744507854748,3.2078,1646.6,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507854947,12.21447296,1647.2,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507854948,13.29840232,1647.0,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507855139,10.09060232,1647.0,1646.7,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744507855334,10.09060232,1647.0,1646.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744507855640,1.2147,1646.8,1646.4,5.46204271]
["bitfinex-derivatives","ETHF0:USTF0",1744507855840,3.2078,1646.8,1646.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744507856043,13.29840232,1647.0,1646.4,7.45491271]
["bitfinex-derivatives","ETHF0:USTF0",1744507856246,10.09060232,1647.0,1646.6,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744507856443,10.09060232,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744507856949,10.09060232,1647.0,1646.7,5.45274]
["bitfinex-derivatives","ETHF0:USTF0",1744507857145,10.09060232,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744507857546,4.20226,1647.3,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744507858036,3.2078,1647.2,1646.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744507858239,3.2078,1647.2,1646.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744507858549,1.3517,1647.3,1646.8,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1744507858550,1.21449,1647.1,1646.8,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1744507858738,3.2078,1647.4,1646.8,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1744507859054,1.2598,1647.7,1647.3,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744507859242,1.21413,1647.6,1647.2,8.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744507859442,1.2141,1647.6,1647.3,1.30261271]
["bitfinex-derivatives","ETHF0:USTF0",1744507859643,1.6362,1647.5,1647.3,1.30261271]
["bitfinex-derivatives","ETHF0:USTF0",1744507859947,1.2598,1647.7,1647.3,1.30261271]
["bitfinex-derivatives","ETHF0:USTF0",1744507860252,3.2078,1647.8,1647.5,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744507860452,10.09060232,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744507860643,10.09060232,1647.9,1647.6,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744507860947,11.79970232,1647.9,1647.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744507861149,3.2078,1647.7,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507861451,3.2078,1647.5,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507861650,2.92335,1647.4,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507862042,6.7091,1647.4,1646.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744507862238,3.2078,1646.8,1646.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744507862442,1.7091,1646.7,1646.5,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744507862738,2.9239,1646.7,1646.0,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744507862941,7.6698,1647.0,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744507863137,1.7091,1646.9,1646.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744507863339,1.7091,1646.9,1646.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744507863548,1.7091,1646.9,1646.7,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1744507863751,1.7091,1646.9,1646.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744507863953,1.7091,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744507864252,0.00911271,1647.0,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744507864647,0.00911271,1647.0,1646.7,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1744507864849,4.43149271,1647.0,1646.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744507865050,6.09709271,1647.0,1646.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744507865446,6.09710271,1647.0,1646.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744507865753,1.67471271,1647.0,1646.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744507865950,0.00911271,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744507866349,0.00911271,1647.0,1646.9,9.42242]
["bitfinex-derivatives","ETHF0:USTF0",1744507866545,0.00911271,1647.0,1646.9,13.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744507866746,3.2078,1647.6,1646.9,13.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744507866945,1.5682,1647.9,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744507867144,1.21383,1648.0,1647.7,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744507867344,1.3335,1648.2,1647.7,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744507867646,10.09060232,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744507867846,10.09060232,1648.4,1648.3,5.67558]
["bitfinex-derivatives","ETHF0:USTF0",1744507868346,10.09060232,1648.4,1648.2,1.70161271]
["bitfinex-derivatives","ETHF0:USTF0",1744507868748,3.2078,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507868950,10.09060232,1648.4,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507869146,1.5682,1648.6,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507869349,1.21364,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507869647,4.42134,1648.5,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507869848,1.21344,1648.7,1648.2,5.68483271]
["bitfinex-derivatives","ETHF0:USTF0",1744507870045,3.2078,1648.5,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507870348,1.2137,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507870848,4.4215,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507871045,9.4215,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507871247,4.4215,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507871447,9.4215,1648.3,1648.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507871655,13.8815,1648.3,1648.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507872151,4.4215,1648.3,1648.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507872354,1.5859,1648.4,1648.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507872543,1.21331,1648.9,1648.5,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744507872743,0.00911271,1648.5,1648.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744507872952,0.00911271,1648.5,1648.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744507873249,0.00911271,1648.5,1648.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744507873442,10.09060232,1649.3,1648.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744507873443,3.2078,1649.1,1648.8,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744507873652,3.2078,1649.1,1648.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744507874049,3.2078,1649.1,1648.4,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744507874252,3.2078,1649.0,1648.5,2.18140786]
["bitfinex-derivatives","ETHF0:USTF0",1744507874455,3.2078,1649.3,1649.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744507874654,3.2078,1649.5,1649.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744507874951,3.2078,1649.5,1649.1,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744507875253,3.2078,1650.0,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507875450,3.2078,1650.2,1649.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744507875650,3.2078,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507875850,3.2078,1650.3,1650.1,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744507876051,4.41993,1650.5,1650.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744507876247,3.2078,1650.5,1650.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744507876649,4.7946,1650.5,1650.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744507877055,1.21231,1650.2,1650.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507877660,3.2078,1650.3,1650.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507878456,1.21231,1650.2,1650.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507878655,3.2078,1650.0,1649.0,2.05191381]
["bitfinex-derivatives","ETHF0:USTF0",1744507878951,3.2078,1649.1,1648.6,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744507879150,3.2078,1649.1,1648.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507879352,3.2078,1649.1,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507879552,3.2078,1649.0,1648.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744507879750,3.21691271,1649.1,1648.9,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744507880143,1.21326,1648.9,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507880357,3.2078,1648.9,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507880551,4.42106,1648.9,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507880852,3.2078,1648.9,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507881053,0.00911271,1649.1,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507881463,3.2078,1648.9,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507881656,4.42106,1648.9,1648.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507881957,8.2078,1648.9,1647.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744507882149,4.931,1649.0,1647.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744507882150,3.2078,1648.1,1647.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744507882350,4.42154,1648.3,1648.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744507882752,3.2078,1648.1,1648.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744507882952,4.42165,1648.1,1648.0,1.59731271]
["bitfinex-derivatives","ETHF0:USTF0",1744507883348,4.42165,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507883553,9.42165,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507883856,8.2078,1648.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507884055,3.2078,1647.3,1647.1,7.0885111]
["bitfinex-derivatives","ETHF0:USTF0",1744507884262,3.2078,1648.3,1647.3,3.03611]
["bitfinex-derivatives","ETHF0:USTF0",1744507884457,3.2078,1648.5,1648.1,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744507884664,3.2078,1648.3,1648.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744507884864,3.2078,1648.3,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507885057,2.82538,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507885563,7.82538,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507885961,1.6116,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507886165,3.2078,1648.3,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507886361,4.42155,1648.3,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507886951,1.21378,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507887157,2.82538,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507887355,7.82538,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507887763,1.6116,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507887967,5.168,1648.4,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507888158,1.677,1648.4,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507888357,2.89064,1648.4,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507889168,1.21378,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507889674,2.89078,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507890766,7.89078,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507891269,2.89078,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507891459,7.89078,1648.2,1648.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507892172,7.89078,1648.2,1648.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507892472,7.89078,1648.2,1647.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744507892473,6.24244,1648.1,1647.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744507892775,1.2143,1647.5,1647.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744507892968,1.21437,1647.4,1647.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744507893274,3.2078,1647.3,1647.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744507893457,3.21691271,1647.5,1647.2,2.15535614]
["bitfinex-derivatives","ETHF0:USTF0",1744507893662,1.21452,1647.2,1647.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507893877,1.21452,1647.2,1647.1,0.57859097]
["bitfinex-derivatives","ETHF0:USTF0",1744507894068,2.91802,1647.2,1647.1,0.57859097]
["bitfinex-derivatives","ETHF0:USTF0",1744507894369,3.21691271,1647.5,1647.1,5.57863925]
["bitfinex-derivatives","ETHF0:USTF0",1744507894667,3.21691271,1647.5,1647.2,0.56952654]
["bitfinex-derivatives","ETHF0:USTF0",1744507894878,1.21452,1647.2,1647.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507895063,1.21452,1647.2,1647.1,0.57855352]
["bitfinex-derivatives","ETHF0:USTF0",1744507895364,3.2078,1647.3,1647.1,0.57855352]
["bitfinex-derivatives","ETHF0:USTF0",1744507895566,1.21452,1647.2,1647.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507895759,1.21489,1646.7,1646.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744507895964,4.42269,1646.7,1646.6,0.56964686]
["bitfinex-derivatives","ETHF0:USTF0",1744507896163,1.21499,1646.6,1646.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744507896369,1.7035,1646.6,1646.4,0.56972255]
["bitfinex-derivatives","ETHF0:USTF0",1744507896560,1.7035,1646.6,1646.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744507896763,3.2078,1646.7,1646.4,0.56971692]
["bitfinex-derivatives","ETHF0:USTF0",1744507897071,1.21503,1646.5,1646.3,1.72061271]
["bitfinex-derivatives","ETHF0:USTF0",1744507897270,2.81812271,1646.6,1646.3,1.72061271]
["bitfinex-derivatives","ETHF0:USTF0",1744507897665,0.00911271,1646.6,1646.4,0.56973685]
["bitfinex-derivatives","ETHF0:USTF0",1744507897862,0.00911271,1646.6,1646.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744507898469,0.00911271,1646.6,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507898667,4.42291,1646.4,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507899374,3.2078,1646.4,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507900177,4.42291,1646.4,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507902770,9.42291,1646.4,1646.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507902969,9.53461883,1646.4,1646.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507903663,10.89171883,1646.4,1646.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507904371,16.86371883,1646.4,1646.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507904576,1.2154,1646.0,1645.9,9.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1744507904871,1.21548,1645.9,1645.8,11.87229587]
["bitfinex-derivatives","ETHF0:USTF0",1744507905062,1.21548,1645.9,1645.8,4.48649587]
["bitfinex-derivatives","ETHF0:USTF0",1744507905063,4.42328,1645.9,1645.8,4.48649587]
["bitfinex-derivatives","ETHF0:USTF0",1744507905270,1.21588,1645.4,1645.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744507905468,5.173,1645.3,1645.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744507905668,4.42386,1645.2,1644.5,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744507905871,8.3808,1645.3,1645.0,0.00607252]
["bitfinex-derivatives","ETHF0:USTF0",1744507906179,1.21607,1645.1,1645.0,0.00607252]
["bitfinex-derivatives","ETHF0:USTF0",1744507906374,4.42387,1645.1,1645.0,0.00607252]
["bitfinex-derivatives","ETHF0:USTF0",1744507906676,9.42387,1645.1,1645.0,0.00607252]
["bitfinex-derivatives","ETHF0:USTF0",1744507907182,9.42387,1645.1,1644.1,15.13890095]
["bitfinex-derivatives","ETHF0:USTF0",1744507907183,1.21673,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507907375,9.59853,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507907575,8.3818,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507907872,9.59853,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507908075,14.59853,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507908671,9.59853,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507908976,14.59853,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507909179,9.59853,1644.2,1644.1,11.93110095]
["bitfinex-derivatives","ETHF0:USTF0",1744507909676,1.21681,1644.1,1643.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744507909875,3.2078,1643.9,1643.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744507910069,5.177,1643.9,1643.7,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1744507910271,8.39391271,1644.3,1643.7,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744507910571,8.39391271,1644.3,1643.7,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744507910772,8.39391271,1644.3,1644.1,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744507910969,8.39391271,1644.3,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507910970,1e-08,1644.3,1644.2,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744507911168,3.2078,1644.6,1644.2,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744507911364,3.2078,1644.6,1644.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744507911579,3.2078,1644.8,1644.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744507911777,3.2078,1644.8,1644.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744507911972,3.2078,1644.8,1644.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744507912279,3.2078,1644.6,1644.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744507912478,5.178,1644.5,1644.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744507912667,5.178,1644.5,1644.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744507912870,6.39452,1644.5,1644.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744507913071,3.2078,1644.6,1644.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1744507913473,3.21691271,1644.8,1644.3,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744507913683,5.178,1645.3,1645.0,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744507913987,3.2078,1645.4,1645.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744507914276,3.2078,1645.4,1645.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744507914470,8.3858,1645.9,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507914674,8.3858,1645.9,1645.4,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1744507914870,3.2078,1645.7,1645.4,1.67911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507915078,0.00911271,1645.8,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507915079,4.42357,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507915476,3.2078,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507915786,4.42357,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507916081,3.2078,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507916482,3.2078,1645.5,1645.4,1.72101271]
["bitfinex-derivatives","ETHF0:USTF0",1744507916682,5.298,1645.6,1645.4,7.93679271]
["bitfinex-derivatives","ETHF0:USTF0",1744507916892,3.2078,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744507917080,0.00911271,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744507917282,3.2078,1645.8,1645.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744507917473,3.2078,1646.0,1645.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744507918182,3.2078,1646.0,1645.8,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744507918387,3.21691271,1646.0,1645.5,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744507918686,3.21691271,1646.0,1645.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507918687,4.86461271,1646.0,1645.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507918883,3.2078,1645.9,1645.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507919089,3.2078,1645.7,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507919390,4.42357,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507919794,3.2078,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507920383,14.72157,1645.5,1645.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507920589,14.72157,1645.5,1645.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507920790,14.83335843,1645.5,1645.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744507920986,1.2164,1644.7,1644.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507921293,1.21644,1644.6,1644.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507921496,5.298,1644.7,1644.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507921686,1.21644,1644.6,1644.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507922096,5.298,1644.7,1644.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507922391,6.52350271,1644.7,1644.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744507922591,3.2078,1644.6,1644.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507922892,1.21651,1644.5,1644.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507923285,7.84091,1644.5,1644.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507923481,2.84091,1644.5,1644.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507923696,7.84091,1644.5,1644.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507923990,1.2171,1643.7,1643.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744507924194,1.21721,1643.6,1643.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744507924391,4.42495,1643.7,1643.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744507924692,3.2078,1643.9,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744507924991,6.9972,1644.1,1643.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744507924992,10.205,1644.1,1643.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744507925187,4.42483,1643.8,1643.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744507925394,1.2171,1643.7,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507925794,9.72388,1643.8,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507925984,9.72387,1643.8,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507926185,1.2171,1643.7,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507926586,8.5068,1643.8,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507926896,1.2171,1643.7,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507927491,2.904,1643.7,1643.6,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1744507927693,7.904,1643.7,1643.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507927997,8.01590471,1643.7,1643.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507928390,13.82755482,1643.7,1642.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744507928593,3.2078,1643.3,1642.9,0.5709983]
["bitfinex-derivatives","ETHF0:USTF0",1744507928894,3.2078,1643.5,1643.0,5.50555304]
["bitfinex-derivatives","ETHF0:USTF0",1744507929098,0.00911271,1643.9,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507929400,0.00911271,1643.9,1643.5,2.29757632]
["bitfinex-derivatives","ETHF0:USTF0",1744507929591,3.2078,1643.8,1643.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744507929893,5.302,1643.7,1643.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744507930387,5.302,1643.7,1643.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744507930583,0.00911271,1643.9,1643.5,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744507930802,0.00911271,1643.9,1643.6,1.78649632]
["bitfinex-derivatives","ETHF0:USTF0",1744507930987,0.00911271,1643.9,1643.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507931598,0.00911271,1643.9,1643.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744507932091,3.2078,1643.8,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507932292,1.21723,1643.6,1643.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744507932487,1.21725,1643.5,1643.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507932694,1.21725,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507932695,1.21738,1643.4,1643.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507933092,5.302,1643.4,1643.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507933287,6.51933,1643.4,1643.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507933493,1.2174,1643.3,1643.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507934297,6.51939,1643.4,1643.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507934799,1.2174,1643.3,1643.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744507935000,5.302,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507935205,1.5929,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507935505,2.81033,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507935895,2.81034,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507936095,3.04263,1643.8,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507936096,5.303,1643.7,1643.1,9.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744507936293,1.21718,1643.6,1643.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744507936506,8.08373,1643.7,1643.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744507936697,0.00911271,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507936903,0.00911271,1643.9,1643.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744507937202,0.00911271,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744507937407,9.72738,1644.5,1644.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744507937609,9.72738,1644.5,1644.1,3.51801662]
["bitfinex-derivatives","ETHF0:USTF0",1744507937910,1.21631,1644.8,1644.4,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744507938110,5.303,1644.9,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507938409,1.21627,1644.9,1644.6,0.5696248]
["bitfinex-derivatives","ETHF0:USTF0",1744507938607,1.21627,1644.9,1644.5,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744507938608,0.00911271,1644.9,1644.5,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744507938803,0.00911271,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507939006,0.00911271,1644.9,1644.5,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744507939212,0.00911271,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744507939407,3.97341704,1645.0,1644.8,0.56964285]
["bitfinex-derivatives","ETHF0:USTF0",1744507939710,3.97341704,1645.0,1644.7,4.42415]
["bitfinex-derivatives","ETHF0:USTF0",1744507939904,1.21621,1644.9,1644.8,0.56958572]
["bitfinex-derivatives","ETHF0:USTF0",1744507940112,3.97341704,1645.0,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507940306,9.27641704,1645.0,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507940608,4.42413,1644.8,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507940806,0.00911271,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507941109,0.00911271,1644.9,1644.8,4.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744507941306,0.00911271,1644.9,1644.8,4.99381837]
["bitfinex-derivatives","ETHF0:USTF0",1744507941503,0.00911271,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507941806,0.00911271,1644.9,1644.8,8.77711211]
["bitfinex-derivatives","ETHF0:USTF0",1744507942308,0.00911271,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507942504,1.21636,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507942700,1.21644,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507943210,14.96324,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507943403,14.96324,1644.6,1644.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507944809,15.07508655,1644.6,1644.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507945112,3.04165,1644.4,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507945409,1.21691,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507945710,1.21697,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507946010,5.54,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507946203,0.00911271,1644.0,1643.9,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1744507946407,3.2078,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744507946605,1.21633,1644.8,1644.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744507946805,1.21637,1644.7,1644.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744507947009,11.61216,1645.0,1644.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744507947200,8.7478,1645.0,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507947412,9.96397,1645.0,1644.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744507947613,0.00911271,1644.9,1644.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744507947807,1.21639,1644.7,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507948008,1.21644,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507949011,2.87274,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507950509,1.21644,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507951113,6.08054,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507951414,4.42424,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507952111,3.2078,1644.6,1644.5,1.22562271]
["bitfinex-derivatives","ETHF0:USTF0",1744507952306,0.00911271,1644.9,1644.5,8.78733021]
["bitfinex-derivatives","ETHF0:USTF0",1744507952506,0.00911271,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744507952910,0.00911271,1644.9,1644.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744507953105,1.21644,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507953511,4.42424,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507953716,6.05044,1644.6,1644.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507954915,11.05044,1644.6,1644.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507957019,6.05044,1644.6,1644.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507957521,11.05044,1644.6,1644.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507957924,103.82744,1644.6,1644.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507958221,1.21703,1643.8,1643.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744507959821,1.22612271,1643.9,1643.7,9.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744507960019,0.00911271,1643.9,1643.7,11.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744507960318,0.00911271,1643.9,1643.7,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744507960520,0.00911271,1643.9,1643.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744507960919,5.539,1644.3,1643.8,0.57065466]
["bitfinex-derivatives","ETHF0:USTF0",1744507961225,1.21677,1644.2,1643.9,6.57572669]
["bitfinex-derivatives","ETHF0:USTF0",1744507961414,6.75567,1644.3,1643.9,6.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744507961610,1.21679,1644.2,1643.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744507961806,1.21681,1644.1,1643.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744507962719,1.21688,1644.0,1643.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744507963419,3.21691271,1644.2,1643.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744507963620,1.21688,1644.0,1643.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744507964613,4.88521271,1644.2,1643.9,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744507964614,3.21691271,1644.2,1643.9,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744507964819,0.00911271,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507965117,1.22584271,1644.2,1644.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744507965611,2.89414271,1644.2,1644.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744507966423,1.21703,1643.8,1643.7,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744507966617,1.2171,1643.7,1643.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507967420,6.7571,1643.7,1643.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507967919,8.3471,1643.7,1643.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507968925,13.3471,1643.7,1643.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507969524,13.3471,1643.7,1643.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507969823,8.3471,1643.7,1643.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507970026,13.3471,1643.7,1643.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507970223,13.459006,1643.7,1643.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507971828,20.23599672,1643.7,1643.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507972125,1.2177,1642.9,1642.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744507973415,2.8884,1642.9,1642.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744507973622,1.21777,1642.8,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507973932,2.88847,1642.8,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507974120,7.88847,1642.8,1642.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507976331,8.00044435,1642.8,1642.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507976730,8.00042906,1642.8,1642.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507976930,14.83530832,1642.8,1642.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744507977229,1.21836,1642.0,1641.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744507978029,1.21859,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507978531,1.21857,1641.8,1641.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507978830,1.21859,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507979030,1.21855,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507979525,1.21855,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507979826,8.69591271,1642.1,1641.7,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507980128,1.21851,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507980322,1.21846,1641.9,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507981127,1.21851,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507981623,1.21849,1641.9,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507981824,1.21851,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507982831,6.69851,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507983632,9.90631,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507984035,6.69851,1641.8,1641.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744507985130,5.48,1641.8,1641.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1744507985326,1.21869,1641.6,1641.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744507986828,2.94299,1641.6,1641.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744507987030,3.2078,1641.7,1641.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744507987231,1.21866,1641.6,1641.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744507987626,1.21881,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507987829,1.21881,1641.4,1641.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744507987830,4.42661,1641.4,1641.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744507988220,1.21881,1641.4,1641.3,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744507988421,5.482,1641.5,1641.3,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744507988626,6.70076,1641.5,1641.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507988934,5.482,1641.5,1641.4,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507989129,6.70073,1641.5,1641.4,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507989335,6.70073,1641.5,1641.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507989534,1.21863,1641.7,1641.4,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507989739,1.21863,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507989929,1.21863,1641.7,1641.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507990838,5.482,1641.8,1641.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507991037,3.2078,1641.9,1641.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744507991345,0.00911271,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507991631,0.00911271,1642.1,1641.7,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744507992033,1.21841,1642.0,1641.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744507992338,0.00911271,1642.1,1641.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744507992535,5.483,1642.4,1642.1,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744507992739,1.21814,1642.3,1642.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744507993134,4.42582,1642.5,1642.2,13.69279]
["bitfinex-derivatives","ETHF0:USTF0",1744507993437,3.2078,1642.8,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744507993636,3.2078,1642.8,1642.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744507993838,0.00911271,1642.7,1642.4,1.60571271]
["bitfinex-derivatives","ETHF0:USTF0",1744507994338,1.21796,1642.6,1642.4,1.60571271]
["bitfinex-derivatives","ETHF0:USTF0",1744507994537,0.00911271,1642.7,1642.4,1.60571271]
["bitfinex-derivatives","ETHF0:USTF0",1744507994740,1.21799,1642.5,1642.4,1.60571271]
["bitfinex-derivatives","ETHF0:USTF0",1744507995437,0.00911271,1642.7,1642.4,6.60571271]
["bitfinex-derivatives","ETHF0:USTF0",1744507995642,1.2178,1642.8,1642.5,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744507995939,1.2178,1642.8,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507996125,1.21775,1642.9,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507996326,1.21777,1642.8,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507996542,1.21784,1642.7,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507997736,4.42564,1642.7,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507997940,1.21784,1642.7,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507998138,6.69984,1642.7,1642.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744507999741,1.21799,1642.5,1642.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744507999935,4.42579,1642.5,1642.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508000141,9.42579,1642.5,1642.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508000343,9.64975252,1642.5,1642.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508000841,11.17496924,1642.5,1642.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508001031,11.28695851,1642.5,1642.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508001238,1.21859,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508001744,8.6888,1641.9,1641.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744508001938,1.2187,1641.6,1641.5,0.5472591]
["bitfinex-derivatives","ETHF0:USTF0",1744508002241,1.2187,1641.6,1641.5,0.5472738]
["bitfinex-derivatives","ETHF0:USTF0",1744508002446,1.2187,1641.6,1641.5,2.2787738]
["bitfinex-derivatives","ETHF0:USTF0",1744508003244,1.2187,1641.6,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508003641,4.43555271,1641.7,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508003948,1.22775271,1641.7,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508004349,1.21866,1641.6,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508005047,1.22775271,1641.7,1641.5,2.27909887]
["bitfinex-derivatives","ETHF0:USTF0",1744508005250,1.22775271,1641.7,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508005548,0.00911271,1641.7,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508005845,1.21866,1641.6,1641.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744508006047,1.21866,1641.6,1641.5,2.27906101]
["bitfinex-derivatives","ETHF0:USTF0",1744508006347,0.00911271,1641.7,1641.5,5.48686101]
["bitfinex-derivatives","ETHF0:USTF0",1744508006547,0.00911271,1641.7,1641.6,0.54751573]
["bitfinex-derivatives","ETHF0:USTF0",1744508006941,0.00911271,1641.7,1641.6,5.54751573]
["bitfinex-derivatives","ETHF0:USTF0",1744508007246,0.00911271,1641.7,1641.6,11.42551573]
["bitfinex-derivatives","ETHF0:USTF0",1744508007453,0.00911271,1641.7,1641.6,11.42553242]
["bitfinex-derivatives","ETHF0:USTF0",1744508007644,1.21827,1642.2,1641.8,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744508007845,1.21836,1642.0,1641.9,6.67953242]
["bitfinex-derivatives","ETHF0:USTF0",1744508008144,1.21836,1642.0,1641.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744508008341,3.2078,1642.4,1641.9,2.19643821]
["bitfinex-derivatives","ETHF0:USTF0",1744508008549,3.2078,1642.4,1642.0,0.54743821]
["bitfinex-derivatives","ETHF0:USTF0",1744508008743,0.00911271,1642.3,1642.1,5.40419614]
["bitfinex-derivatives","ETHF0:USTF0",1744508008948,1.22725271,1642.3,1642.2,2.19639614]
["bitfinex-derivatives","ETHF0:USTF0",1744508009352,1.22725271,1642.3,1642.2,2.19635028]
["bitfinex-derivatives","ETHF0:USTF0",1744508009741,1.22725271,1642.3,1642.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744508010349,2.92995271,1642.3,1642.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744508010551,1.22725271,1642.3,1642.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744508011053,0.11197924,1642.5,1642.2,14.29247922]
["bitfinex-derivatives","ETHF0:USTF0",1744508011240,1.32996924,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508011852,1.32996924,1642.5,1642.4,3.75495582]
["bitfinex-derivatives","ETHF0:USTF0",1744508012054,0.11197924,1642.5,1642.4,3.75495582]
["bitfinex-derivatives","ETHF0:USTF0",1744508012554,2.07726081,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744508012749,2.07726081,1642.6,1642.5,3.44125582]
["bitfinex-derivatives","ETHF0:USTF0",1744508012945,2.07726081,1642.6,1642.5,9.65924582]
["bitfinex-derivatives","ETHF0:USTF0",1744508013346,6.00157215,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744508013648,7.21941215,1642.7,1642.6,3.75495582]
["bitfinex-derivatives","ETHF0:USTF0",1744508014054,7.21941215,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508014854,6.00157215,1642.7,1642.6,8.75440424]
["bitfinex-derivatives","ETHF0:USTF0",1744508015045,6.00157215,1642.7,1642.6,3.75437288]
["bitfinex-derivatives","ETHF0:USTF0",1744508015245,7.21941215,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508015944,6.00157215,1642.7,1642.6,4.97224283]
["bitfinex-derivatives","ETHF0:USTF0",1744508016246,1.22693271,1642.8,1642.6,3.75432283]
["bitfinex-derivatives","ETHF0:USTF0",1744508016545,1.22693271,1642.8,1642.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744508017847,0.00911271,1642.8,1642.7,7.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744508018048,10.42667215,1643.5,1643.2,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744508018246,12.05787215,1643.5,1643.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744508018452,1.21752,1643.2,1642.9,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744508018655,1.21752,1643.2,1643.0,0.54623311]
["bitfinex-derivatives","ETHF0:USTF0",1744508018954,1.21752,1643.2,1643.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744508019151,1.21762,1643.0,1642.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508019752,6.21762,1643.0,1642.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508019945,6.32922619,1643.0,1642.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508020151,7.92742729,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508020454,9.19052729,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508021551,9.07892,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508021749,9.19052019,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508022148,14.60052019,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508024348,8.33742019,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508024557,8.22582,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508024949,6.00157215,1643.1,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508025351,1.21762,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508025557,2.95342,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508026262,1.21762,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508026566,6.00157215,1643.1,1642.9,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744508026757,7.21912215,1643.1,1643.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744508027151,1.21762,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508027352,11.57122,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508027559,16.68281234,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508027959,11.57122,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508028156,1.21762,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508028859,4.4253,1643.2,1642.9,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744508029055,1.21755,1643.1,1643.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744508029459,2.87925,1643.1,1643.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744508029758,1.21755,1643.1,1643.0,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744508030464,3.2078,1643.2,1643.0,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744508030654,3.2078,1643.2,1643.0,7.89638]
["bitfinex-derivatives","ETHF0:USTF0",1744508030860,0.00911271,1643.3,1643.1,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744508031161,1.22651271,1643.3,1643.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744508032863,0.00911271,1643.3,1643.2,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744508033064,1.22651271,1643.3,1643.2,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744508033765,1.22651271,1643.3,1643.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744508034162,0.00911271,1643.3,1643.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744508034664,0.00911271,1643.3,1643.2,8.36317227]
["bitfinex-derivatives","ETHF0:USTF0",1744508034864,0.00911271,1643.3,1643.2,14.24117227]
["bitfinex-derivatives","ETHF0:USTF0",1744508035064,0.00911271,1643.3,1643.2,14.24117592]
["bitfinex-derivatives","ETHF0:USTF0",1744508035260,1.22651271,1643.3,1643.2,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744508036165,1.22651271,1643.3,1643.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508036353,0.00911271,1643.3,1643.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508036558,0.00911271,1643.3,1643.2,12.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744508036963,0.00911271,1643.3,1643.2,13.13146181]
["bitfinex-derivatives","ETHF0:USTF0",1744508037154,0.00911271,1643.3,1643.2,14.34893181]
["bitfinex-derivatives","ETHF0:USTF0",1744508037359,0.00911271,1643.3,1643.2,15.51163181]
["bitfinex-derivatives","ETHF0:USTF0",1744508037665,0.00911271,1643.3,1643.2,14.29416181]
["bitfinex-derivatives","ETHF0:USTF0",1744508037965,1.22651271,1643.3,1643.2,9.29416181]
["bitfinex-derivatives","ETHF0:USTF0",1744508038757,1.22651271,1643.3,1643.2,9.29474034]
["bitfinex-derivatives","ETHF0:USTF0",1744508040766,1.22651271,1643.3,1643.2,3.41674034]
["bitfinex-derivatives","ETHF0:USTF0",1744508041261,0.00911271,1643.3,1643.2,3.41674034]
["bitfinex-derivatives","ETHF0:USTF0",1744508041460,1.22651271,1643.3,1643.2,3.41674034]
["bitfinex-derivatives","ETHF0:USTF0",1744508042168,0.00911271,1643.3,1643.2,3.41674034]
["bitfinex-derivatives","ETHF0:USTF0",1744508042371,1.22651271,1643.3,1643.2,3.41674034]
["bitfinex-derivatives","ETHF0:USTF0",1744508043866,1.22651271,1643.3,1643.2,0.54784034]
["bitfinex-derivatives","ETHF0:USTF0",1744508044075,1.21762,1643.0,1642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744508044367,1.21782,1642.8,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508044562,5.332,1643.0,1642.7,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744508044769,5.332,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508044957,1.2177,1642.9,1642.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744508045155,5.332,1643.0,1642.7,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744508045362,0.00911271,1643.3,1642.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508045567,0.00911271,1643.3,1643.0,4.42539]
["bitfinex-derivatives","ETHF0:USTF0",1744508045777,1.2175,1643.2,1643.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744508048979,1.21749,1643.1,1642.8,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744508049270,4.7966,1643.2,1642.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744508049472,1.5888,1643.0,1642.6,5.88711271]
["bitfinex-derivatives","ETHF0:USTF0",1744508049673,1.21771,1642.8,1642.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744508050374,1.21765,1642.8,1642.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744508052276,1.5888,1643.0,1642.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744508052463,0.00911271,1643.3,1642.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508052667,0.00911271,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508052864,1.2174,1643.2,1642.9,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744508053174,1.21745,1643.1,1642.9,10.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744508053361,1.2175,1643.0,1642.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744508054270,1.21765,1642.8,1642.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508054476,1.21772,1642.7,1642.6,1.65301271]
["bitfinex-derivatives","ETHF0:USTF0",1744508055076,1.21767,1642.8,1642.6,1.65301271]
["bitfinex-derivatives","ETHF0:USTF0",1744508055268,1.21772,1642.7,1642.6,1.65301271]
["bitfinex-derivatives","ETHF0:USTF0",1744508055872,1.6432,1643.0,1642.6,1.65301271]
["bitfinex-derivatives","ETHF0:USTF0",1744508056070,1.6432,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508056270,2.86077,1643.0,1642.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744508056471,1.21757,1642.9,1642.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744508056666,11.33457215,1643.2,1642.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744508056871,1.21746,1643.1,1642.9,3.70867974]
["bitfinex-derivatives","ETHF0:USTF0",1744508057073,1.21746,1643.1,1643.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744508057477,1.21763,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508057678,11.33457215,1643.2,1642.8,1.7185279]
["bitfinex-derivatives","ETHF0:USTF0",1744508057877,11.33457215,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508058079,18.25387026,1643.2,1643.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744508058275,1.21743,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508058580,1.7009,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508058878,1.2175,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508059078,1.21757,1642.9,1642.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744508059279,1.21757,1642.9,1642.8,2.20661887]
["bitfinex-derivatives","ETHF0:USTF0",1744508062080,1.21757,1642.9,1642.8,2.20659493]
["bitfinex-derivatives","ETHF0:USTF0",1744508063386,1.21754,1643.0,1642.8,2.20659493]
["bitfinex-derivatives","ETHF0:USTF0",1744508063577,1.21754,1643.0,1642.9,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744508065685,1.21754,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508065885,1.21754,1643.0,1642.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744508065886,4.74455,1643.1,1642.7,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744508066090,1.21765,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508066388,1.21772,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508066589,2.82222,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508067887,6.3674,1642.9,1642.6,9.09491271]
["bitfinex-derivatives","ETHF0:USTF0",1744508067888,5.169,1642.9,1642.6,9.09491271]
["bitfinex-derivatives","ETHF0:USTF0",1744508068088,1.21753,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508068388,2.94219,1643.1,1642.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744508068791,1.2175,1643.0,1642.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744508068985,1.7247,1643.0,1642.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744508069294,1.7247,1643.0,1642.6,5.88711271]
["bitfinex-derivatives","ETHF0:USTF0",1744508069482,1.21772,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508070084,7.29824188,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508070592,8.98624188,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508073693,6.08052188,1642.7,1642.6,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744508073996,7.29824188,1642.7,1642.6,3.71841528]
["bitfinex-derivatives","ETHF0:USTF0",1744508074196,1.21772,1642.7,1642.6,3.71841528]
["bitfinex-derivatives","ETHF0:USTF0",1744508074398,1.21772,1642.7,1642.6,0.51061528]
["bitfinex-derivatives","ETHF0:USTF0",1744508074592,2.80632,1642.7,1642.6,0.51061528]
["bitfinex-derivatives","ETHF0:USTF0",1744508075093,2.80632,1642.7,1642.6,3.71841528]
["bitfinex-derivatives","ETHF0:USTF0",1744508076091,2.80632,1642.7,1642.6,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744508076290,2.80632,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508076492,6.08052188,1642.8,1642.6,3.71845961]
["bitfinex-derivatives","ETHF0:USTF0",1744508076697,6.08052188,1642.8,1642.7,2.2343016]
["bitfinex-derivatives","ETHF0:USTF0",1744508076996,7.29817188,1642.8,1642.7,2.23429064]
["bitfinex-derivatives","ETHF0:USTF0",1744508077498,8.89847188,1642.8,1642.7,2.23441134]
["bitfinex-derivatives","ETHF0:USTF0",1744508078099,2.81795,1642.8,1642.7,2.23441134]
["bitfinex-derivatives","ETHF0:USTF0",1744508079899,1.21765,1642.8,1642.7,2.23441134]
["bitfinex-derivatives","ETHF0:USTF0",1744508080599,1.21765,1642.8,1642.7,2.23457116]
["bitfinex-derivatives","ETHF0:USTF0",1744508080791,1.21765,1642.8,1642.7,2.23457112]
["bitfinex-derivatives","ETHF0:USTF0",1744508082398,1.21765,1642.8,1642.7,2.23457329]
["bitfinex-derivatives","ETHF0:USTF0",1744508082595,1.21765,1642.8,1642.7,0.50177329]
["bitfinex-derivatives","ETHF0:USTF0",1744508082901,1.21772,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508083199,1.21772,1642.7,1642.6,0.51092412]
["bitfinex-derivatives","ETHF0:USTF0",1744508084304,1.21772,1642.7,1642.6,0.51098936]
["bitfinex-derivatives","ETHF0:USTF0",1744508087302,2.90192,1642.7,1642.6,0.51098191]
["bitfinex-derivatives","ETHF0:USTF0",1744508088907,2.90192,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508089404,7.29821188,1642.8,1642.6,3.71889676]
["bitfinex-derivatives","ETHF0:USTF0",1744508089605,7.29821188,1642.8,1642.7,2.12778405]
["bitfinex-derivatives","ETHF0:USTF0",1744508089801,7.29821188,1642.8,1642.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744508089998,7.29821188,1642.8,1642.7,2.12773424]
["bitfinex-derivatives","ETHF0:USTF0",1744508090396,7.29821188,1642.8,1642.7,0.50193424]
["bitfinex-derivatives","ETHF0:USTF0",1744508090593,7.29824188,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508090902,8.87354188,1642.7,1642.6,0.51115238]
["bitfinex-derivatives","ETHF0:USTF0",1744508091099,8.87354188,1642.7,1642.6,3.71895238]
["bitfinex-derivatives","ETHF0:USTF0",1744508091300,8.87354188,1642.7,1642.6,0.51115238]
["bitfinex-derivatives","ETHF0:USTF0",1744508091706,8.87354188,1642.7,1642.6,0.51121032]
["bitfinex-derivatives","ETHF0:USTF0",1744508092509,8.87354188,1642.7,1642.6,3.71901032]
["bitfinex-derivatives","ETHF0:USTF0",1744508093409,8.87354188,1642.7,1642.6,0.51121032]
["bitfinex-derivatives","ETHF0:USTF0",1744508093603,9.92784188,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508098013,11.9546825,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508098311,8.1073625,1642.7,1642.6,0.51147624]
["bitfinex-derivatives","ETHF0:USTF0",1744508098512,8.1073625,1642.7,1642.6,5.28958836]
["bitfinex-derivatives","ETHF0:USTF0",1744508098708,8.1073625,1642.7,1642.6,6.50738836]
["bitfinex-derivatives","ETHF0:USTF0",1744508098914,8.1073625,1642.7,1642.6,14.23498836]
["bitfinex-derivatives","ETHF0:USTF0",1744508099414,9.3250825,1642.7,1642.6,13.01718836]
["bitfinex-derivatives","ETHF0:USTF0",1744508099814,8.1073625,1642.7,1642.6,13.01718836]
["bitfinex-derivatives","ETHF0:USTF0",1744508100011,9.3250825,1642.7,1642.6,13.01718836]
["bitfinex-derivatives","ETHF0:USTF0",1744508100715,8.1073625,1642.7,1642.6,20.11298836]
["bitfinex-derivatives","ETHF0:USTF0",1744508100908,8.1073625,1642.7,1642.6,18.89505347]
["bitfinex-derivatives","ETHF0:USTF0",1744508101219,9.3250825,1642.7,1642.6,13.89505347]
["bitfinex-derivatives","ETHF0:USTF0",1744508101715,9.3250825,1642.7,1642.6,6.20959313]
["bitfinex-derivatives","ETHF0:USTF0",1744508101907,11.0267825,1642.7,1642.6,1.27269313]
["bitfinex-derivatives","ETHF0:USTF0",1744508102110,11.0267825,1642.7,1642.6,0.77046449]
["bitfinex-derivatives","ETHF0:USTF0",1744508102310,2.91942,1642.7,1642.6,0.77046449]
["bitfinex-derivatives","ETHF0:USTF0",1744508102916,2.91942,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508103415,11.23883076,1642.7,1642.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508103618,1.21807,1642.3,1642.1,11.22921318]
["bitfinex-derivatives","ETHF0:USTF0",1744508103821,1.21807,1642.3,1642.2,0.50233964]
["bitfinex-derivatives","ETHF0:USTF0",1744508104017,1.21809,1642.2,1642.1,11.22921318]
["bitfinex-derivatives","ETHF0:USTF0",1744508104217,1.21809,1642.2,1642.1,11.73155109]
["bitfinex-derivatives","ETHF0:USTF0",1744508104517,1.21809,1642.2,1642.1,11.22921318]
["bitfinex-derivatives","ETHF0:USTF0",1744508104716,1.21809,1642.2,1642.1,11.7312347]
["bitfinex-derivatives","ETHF0:USTF0",1744508105923,7.30799212,1642.2,1642.1,3.70982152]
["bitfinex-derivatives","ETHF0:USTF0",1744508106417,1.21817,1642.1,1642.0,1.58491271]
["bitfinex-derivatives","ETHF0:USTF0",1744508106619,1.5983,1642.1,1642.0,1.58491271]
["bitfinex-derivatives","ETHF0:USTF0",1744508106918,2.81647,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508107513,7.79647,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508107713,4.98,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508107914,6.19817,1642.1,1642.0,1.70871271]
["bitfinex-derivatives","ETHF0:USTF0",1744508108215,4.98,1642.1,1642.0,1.70871271]
["bitfinex-derivatives","ETHF0:USTF0",1744508108722,6.19817,1642.1,1642.0,1.70871271]
["bitfinex-derivatives","ETHF0:USTF0",1744508109023,6.19817,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508109223,7.79647,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508109520,13.88637212,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508109716,18.88637212,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508109918,19.47405535,1642.1,1642.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508110621,19.47405535,1642.1,1642.0,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508111423,1.21876,1641.3,1641.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744508111625,1.21876,1641.3,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508111923,1.2187,1641.4,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508112328,1.21876,1641.3,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508112519,0.00911271,1641.5,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508113027,1.21869,1641.4,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508113225,1.21874,1641.4,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508113529,1.21872,1641.4,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508113719,1.22778271,1641.5,1641.2,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744508113917,0.00911271,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508114121,0.00911271,1641.5,1641.4,14.58537424]
["bitfinex-derivatives","ETHF0:USTF0",1744508114321,1.22772271,1641.5,1641.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508114820,0.00911271,1641.5,1641.4,15.30449]
["bitfinex-derivatives","ETHF0:USTF0",1744508115026,0.00911271,1641.5,1641.4,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508115228,0.00911271,1641.5,1641.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508115423,1.22772271,1641.5,1641.4,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744508115616,0.00911271,1641.5,1641.4,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744508115930,1.22772271,1641.5,1641.4,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744508116422,0.00911271,1641.5,1641.4,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744508116633,1.22772271,1641.5,1641.4,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744508117530,1.22772271,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508117829,2.90512271,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508120433,1.21876,1641.3,1641.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744508120929,1.21876,1641.3,1641.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744508121133,1.21876,1641.3,1641.1,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744508121134,1.21883,1641.2,1641.1,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744508121333,2.80973,1641.2,1641.1,3.21691271]
["bitfinex-derivatives","ETHF0:USTF0",1744508123235,7.80973,1641.2,1641.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508123533,8.81423,1641.2,1641.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508123833,12.13348228,1641.2,1641.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744508124737,1.21928,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508124933,1.21928,1640.6,1640.5,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744508127226,0.10611519,1641.3,1640.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744508127432,3.2078,1641.2,1640.9,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744508127632,1.21898,1641.0,1640.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744508128130,11.12115,1641.1,1640.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744508128341,1.21913,1640.8,1640.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744508129037,6.08513,1640.8,1640.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744508129236,4.866,1640.8,1640.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744508129738,6.08513,1640.8,1640.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744508129938,1.21921,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508130236,2.85171,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508131436,6.08519,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508131649,6.08519,1640.8,1640.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744508132224,7.80249,1640.8,1640.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744508132838,4.866,1640.8,1640.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744508133037,1.21909,1640.9,1640.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744508133236,4.866,1640.9,1640.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744508133537,6.08507,1640.9,1640.7,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744508134545,4.866,1640.9,1640.7,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744508134837,1.21888,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508135034,4.867,1641.2,1640.9,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744508135332,4.867,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508135533,1.21906,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508135934,6.08606,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508137639,1.21913,1640.8,1640.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744508138440,2.95393,1640.8,1640.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744508138936,1.7348,1640.8,1640.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744508139238,1.21935,1640.5,1640.4,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508140033,0.00914104,1640.6,1640.4,8.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508140232,0.00914104,1640.6,1640.5,7.59730327]
["bitfinex-derivatives","ETHF0:USTF0",1744508140436,0.00914104,1640.6,1640.5,9.99598311]
["bitfinex-derivatives","ETHF0:USTF0",1744508140638,1.21906,1640.9,1640.5,14.53480257]
["bitfinex-derivatives","ETHF0:USTF0",1744508140938,1.21906,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508141139,1.21906,1640.9,1640.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744508141140,4.867,1640.9,1640.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744508141336,1.21919,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508141537,1.21919,1640.8,1640.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744508142041,0.00914104,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744508142242,0.00914104,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508142439,0.00914104,1640.9,1640.8,8.70830197]
["bitfinex-derivatives","ETHF0:USTF0",1744508142641,0.00914104,1640.9,1640.8,3.70830197]
["bitfinex-derivatives","ETHF0:USTF0",1744508143238,0.00914104,1640.9,1640.8,4.92743197]
["bitfinex-derivatives","ETHF0:USTF0",1744508143433,1e-08,1640.9,1640.8,15.80543197]
["bitfinex-derivatives","ETHF0:USTF0",1744508143741,1e-08,1640.9,1640.8,16.61180763]
["bitfinex-derivatives","ETHF0:USTF0",1744508143942,1e-08,1640.9,1640.8,17.37056913]
["bitfinex-derivatives","ETHF0:USTF0",1744508145649,1e-08,1640.9,1640.8,12.37056913]
["bitfinex-derivatives","ETHF0:USTF0",1744508145847,1e-08,1640.9,1640.8,17.37056913]
["bitfinex-derivatives","ETHF0:USTF0",1744508147146,1e-08,1640.9,1640.8,11.15287531]
["bitfinex-derivatives","ETHF0:USTF0",1744508147347,1e-08,1640.9,1640.8,12.37200531]
["bitfinex-derivatives","ETHF0:USTF0",1744508148451,1e-08,1640.9,1640.8,17.37200531]
["bitfinex-derivatives","ETHF0:USTF0",1744508150851,1e-08,1640.9,1640.8,17.37197747]
["bitfinex-derivatives","ETHF0:USTF0",1744508151050,4.00434939,1641.8,1640.9,8.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744508151346,4.00434939,1641.8,1641.7,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1744508151657,4.00434939,1641.8,1641.7,4.92694129]
["bitfinex-derivatives","ETHF0:USTF0",1744508152151,4.00434939,1641.8,1641.7,15.80494129]
["bitfinex-derivatives","ETHF0:USTF0",1744508152342,4.73944316,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744508152547,8.1073625,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744508152744,8.1073625,1642.0,1641.9,6.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1744508153050,8.1073625,1642.0,1641.9,11.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1744508153652,8.1073625,1642.0,1641.9,12.56317011]
["bitfinex-derivatives","ETHF0:USTF0",1744508154655,8.1073625,1642.0,1641.9,12.55872319]
["bitfinex-derivatives","ETHF0:USTF0",1744508155460,6.09510904,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744508155661,6.09510904,1642.1,1642.0,9.05895671]
["bitfinex-derivatives","ETHF0:USTF0",1744508155957,6.09510904,1642.1,1642.0,8.25726162]
["bitfinex-derivatives","ETHF0:USTF0",1744508156456,6.09510904,1642.1,1642.0,8.25671768]
["bitfinex-derivatives","ETHF0:USTF0",1744508156658,0.00914104,1642.1,1642.0,8.25671768]
["bitfinex-derivatives","ETHF0:USTF0",1744508157953,0.00914104,1642.1,1642.0,14.13471768]
["bitfinex-derivatives","ETHF0:USTF0",1744508158155,1.5725,1642.8,1642.0,13.71679215]
["bitfinex-derivatives","ETHF0:USTF0",1744508158353,7.66289189,1642.8,1642.7,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744508158554,1.0041,1643.2,1642.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508158756,8.87444189,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508159059,2.78405,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508159355,13.87444189,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508159560,1.2175,1643.0,1642.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508159761,9.90849189,1643.0,1642.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508159958,1.21765,1642.8,1642.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508160159,12.09309189,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508160360,1.21777,1642.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508160563,2.7844,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508161054,13.87479189,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508161558,1.21787,1642.5,1642.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508161758,9.01016189,1642.5,1642.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508162062,14.01016189,1642.5,1642.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508162557,7.79229189,1642.5,1642.4,4.43488104]
["bitfinex-derivatives","ETHF0:USTF0",1744508162960,1.0427,1642.9,1642.4,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508163155,4.1994,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508163355,4.1994,1643.1,1642.5,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744508163356,8.78389189,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508163555,10.00134189,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508163755,1.7019,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744508163959,1.7019,1643.1,1643.0,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744508166772,1.7019,1643.1,1643.0,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744508167064,1.7019,1643.1,1643.0,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744508167271,9.00972189,1643.1,1643.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508167570,14.00972189,1643.1,1643.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508167762,9.00972189,1643.1,1643.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508170773,14.00972189,1643.1,1643.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508171068,14.00972189,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508171069,12.79229189,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508171372,1.21787,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508171566,3.04468,1642.5,1642.1,3.9590061]
["bitfinex-derivatives","ETHF0:USTF0",1744508171771,1.21809,1642.2,1642.1,3.9590061]
["bitfinex-derivatives","ETHF0:USTF0",1744508171971,1.21806,1642.3,1642.1,3.9590061]
["bitfinex-derivatives","ETHF0:USTF0",1744508172171,1.7112,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508172471,1.7112,1642.2,1642.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744508172472,9.01968189,1642.2,1642.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744508172674,1.21824,1642.0,1641.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508172873,1.21824,1642.0,1641.9,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508173074,20.47443189,1642.0,1641.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508173274,1.21846,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508173580,24.01308189,1642.0,1641.5,8.02141318]
["bitfinex-derivatives","ETHF0:USTF0",1744508173581,1.21854,1641.6,1641.5,8.02141318]
["bitfinex-derivatives","ETHF0:USTF0",1744508173775,4.958,1641.7,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508173976,1.6562,1641.5,1641.1,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744508174371,7.30912189,1641.4,1641.1,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744508174573,1.6562,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508174778,7.74659189,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508175080,1.6562,1641.3,1641.2,9.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744508175273,0.00914104,1641.5,1641.2,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744508175474,6.09039189,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508175779,0.00914104,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508176075,0.00914104,1641.5,1641.4,8.24949072]
["bitfinex-derivatives","ETHF0:USTF0",1744508176374,0.00914104,1641.5,1641.4,10.23977609]
["bitfinex-derivatives","ETHF0:USTF0",1744508176578,0.00914104,1641.5,1641.4,14.74269]
["bitfinex-derivatives","ETHF0:USTF0",1744508176786,0.00914104,1641.5,1641.4,9.74269]
["bitfinex-derivatives","ETHF0:USTF0",1744508177384,0.00914104,1641.5,1641.4,10.24006339]
["bitfinex-derivatives","ETHF0:USTF0",1744508177590,0.00914104,1641.5,1641.4,14.02137339]
["bitfinex-derivatives","ETHF0:USTF0",1744508177780,6.09953293,1641.5,1641.4,6.17769]
["bitfinex-derivatives","ETHF0:USTF0",1744508177981,0.00914104,1641.5,1641.4,11.17769]
["bitfinex-derivatives","ETHF0:USTF0",1744508178181,0.00914104,1641.5,1641.4,13.30716907]
["bitfinex-derivatives","ETHF0:USTF0",1744508178382,1.04e-06,1641.5,1641.4,19.98665858]
["bitfinex-derivatives","ETHF0:USTF0",1744508178686,1.21854,1641.6,1641.5,3.20779896]
["bitfinex-derivatives","ETHF0:USTF0",1744508178889,1.21857,1641.6,1641.4,0.75423492]
["bitfinex-derivatives","ETHF0:USTF0",1744508179188,1.7107,1641.5,1641.3,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744508179390,1.7107,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508179580,1.7107,1641.5,1641.4,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744508180490,9.01970189,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508180685,1.21869,1641.4,1641.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508180992,10.03178189,1641.4,1641.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508182189,8.81309189,1641.4,1641.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508182493,10.03178189,1641.4,1641.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508182994,8.81309189,1641.4,1641.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508183196,10.03178189,1641.4,1641.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508183387,8.81309189,1641.4,1641.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508183994,10.03181189,1641.4,1641.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508184188,6.09039189,1641.3,1641.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508184392,2.90923,1641.2,1641.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508184591,8.99962189,1641.2,1641.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508184789,1.21906,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508184986,6.09039189,1641.1,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508185289,1.6904,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508185500,1.024,1640.7,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508185680,1.6904,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508185880,7.78079189,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508187194,7.78079189,1640.6,1640.4,1.22855104]
["bitfinex-derivatives","ETHF0:USTF0",1744508187396,6.09039189,1640.5,1640.4,1.22855104]
["bitfinex-derivatives","ETHF0:USTF0",1744508187596,7.80819189,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508187798,9.02754189,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508187995,7.80819189,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508188697,1.03314104,1640.7,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744508188900,6.09039189,1640.6,1640.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744508189297,1.70824104,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744508189498,0.00914104,1640.7,1640.6,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1744508189994,0.00914104,1640.7,1640.6,13.70898]
["bitfinex-derivatives","ETHF0:USTF0",1744508190193,1e-08,1640.7,1640.6,14.72148]
["bitfinex-derivatives","ETHF0:USTF0",1744508193604,1e-08,1640.7,1640.6,9.72148]
["bitfinex-derivatives","ETHF0:USTF0",1744508195101,1e-08,1640.7,1640.6,14.72148]
["bitfinex-derivatives","ETHF0:USTF0",1744508195405,1e-08,1640.7,1640.6,9.72148]
["bitfinex-derivatives","ETHF0:USTF0",1744508197811,7.3096019,1640.7,1640.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744508198110,6.0903919,1640.7,1640.6,10.30508]
["bitfinex-derivatives","ETHF0:USTF0",1744508198608,7.8181919,1640.7,1640.6,10.30508]
["bitfinex-derivatives","ETHF0:USTF0",1744508199105,7.8181919,1640.7,1640.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1744508200011,7.8181919,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508200809,14.0374019,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508201008,1.21931,1640.6,1640.4,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508201209,2.95375,1640.5,1640.4,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508201414,7.82479189,1640.5,1640.4,3.71638328]
["bitfinex-derivatives","ETHF0:USTF0",1744508201908,9.04414189,1640.5,1640.4,3.71638328]
["bitfinex-derivatives","ETHF0:USTF0",1744508202709,7.82479189,1640.5,1640.4,3.71638328]
["bitfinex-derivatives","ETHF0:USTF0",1744508203009,7.82479189,1640.5,1640.4,4.93581328]
["bitfinex-derivatives","ETHF0:USTF0",1744508203200,7.82479189,1640.5,1640.4,4.93614774]
["bitfinex-derivatives","ETHF0:USTF0",1744508203807,7.82479189,1640.5,1640.4,6.58994774]
["bitfinex-derivatives","ETHF0:USTF0",1744508204004,1e-08,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744508204208,1e-08,1640.7,1640.6,5.73171164]
["bitfinex-derivatives","ETHF0:USTF0",1744508204604,6.0903919,1640.7,1640.6,4.9268567]
["bitfinex-derivatives","ETHF0:USTF0",1744508204810,6.0903919,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508205012,1e-08,1640.7,1640.6,4.92683108]
["bitfinex-derivatives","ETHF0:USTF0",1744508205209,6.0903919,1640.7,1640.6,3.70755108]
["bitfinex-derivatives","ETHF0:USTF0",1744508205514,6.0903919,1640.7,1640.6,4.92683108]
["bitfinex-derivatives","ETHF0:USTF0",1744508205715,7.7919919,1640.7,1640.6,4.92683108]
["bitfinex-derivatives","ETHF0:USTF0",1744508205912,1.70160001,1640.7,1640.6,4.92683108]
["bitfinex-derivatives","ETHF0:USTF0",1744508206105,1e-08,1640.7,1640.6,6.49016711]
["bitfinex-derivatives","ETHF0:USTF0",1744508206306,1e-08,1640.7,1640.6,6.49017336]
["bitfinex-derivatives","ETHF0:USTF0",1744508206605,1e-08,1640.7,1640.6,5.68480467]
["bitfinex-derivatives","ETHF0:USTF0",1744508206805,1e-08,1640.7,1640.6,7.31650467]
["bitfinex-derivatives","ETHF0:USTF0",1744508207117,1e-08,1640.7,1640.6,8.12221637]
["bitfinex-derivatives","ETHF0:USTF0",1744508208218,6.0903919,1640.7,1640.6,6.49051637]
["bitfinex-derivatives","ETHF0:USTF0",1744508208515,7.3096019,1640.7,1640.6,1.25772467]
["bitfinex-derivatives","ETHF0:USTF0",1744508208717,10.9804019,1640.7,1640.6,1.25864887]
["bitfinex-derivatives","ETHF0:USTF0",1744508208907,10.9804019,1640.7,1640.6,0.50067528]
["bitfinex-derivatives","ETHF0:USTF0",1744508209102,14.7611919,1640.7,1640.4,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508209307,3.67080001,1640.7,1640.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1744508209507,4.89001001,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508209817,9.7611919,1640.7,1640.6,3.70867991]
["bitfinex-derivatives","ETHF0:USTF0",1744508210009,8.7299919,1640.7,1640.6,3.70867991]
["bitfinex-derivatives","ETHF0:USTF0",1744508210216,9.9492019,1640.7,1640.6,3.70867991]
["bitfinex-derivatives","ETHF0:USTF0",1744508210406,14.9492019,1640.7,1640.6,3.70867991]
["bitfinex-derivatives","ETHF0:USTF0",1744508210607,14.9492019,1640.7,1640.6,0.50087991]
["bitfinex-derivatives","ETHF0:USTF0",1744508211409,1e-08,1640.7,1640.6,5.73513073]
["bitfinex-derivatives","ETHF0:USTF0",1744508211605,1e-08,1640.7,1640.6,12.43243073]
["bitfinex-derivatives","ETHF0:USTF0",1744508211801,1e-08,1640.7,1640.6,7.43243073]
["bitfinex-derivatives","ETHF0:USTF0",1744508212017,6.0903919,1640.7,1640.6,8.19205581]
["bitfinex-derivatives","ETHF0:USTF0",1744508212414,6.0903919,1640.7,1640.6,8.1925144]
["bitfinex-derivatives","ETHF0:USTF0",1744508212714,1e-08,1640.7,1640.6,8.1925144]
["bitfinex-derivatives","ETHF0:USTF0",1744508212916,1e-08,1640.7,1640.6,13.1925144]
["bitfinex-derivatives","ETHF0:USTF0",1744508213308,1e-08,1640.7,1640.6,18.2195144]
["bitfinex-derivatives","ETHF0:USTF0",1744508213617,1e-08,1640.7,1640.6,24.0975144]
["bitfinex-derivatives","ETHF0:USTF0",1744508213911,1.6678,1641.2,1641.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744508214114,1.6678,1641.2,1641.1,4.51630932]
["bitfinex-derivatives","ETHF0:USTF0",1744508214313,1.6678,1641.2,1641.1,4.51683725]
["bitfinex-derivatives","ETHF0:USTF0",1744508214506,7.75819189,1641.2,1641.1,5.73574725]
["bitfinex-derivatives","ETHF0:USTF0",1744508214815,0.9705,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744508215011,0.9705,1641.5,1641.4,0.50145004]
["bitfinex-derivatives","ETHF0:USTF0",1744508215201,13.27950189,1641.5,1641.3,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508215407,6.09039189,1641.4,1641.3,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508215608,6.09039189,1641.4,1641.3,4.93691806]
["bitfinex-derivatives","ETHF0:USTF0",1744508216113,13.97688189,1641.4,1641.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508216314,1.21891,1641.1,1641.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744508216506,7.13669189,1641.3,1641.1,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744508216710,1.6606,1641.2,1641.1,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744508216912,7.75099189,1641.2,1641.1,2.52711165]
["bitfinex-derivatives","ETHF0:USTF0",1744508217216,6.09039189,1641.2,1641.1,4.96800033]
["bitfinex-derivatives","ETHF0:USTF0",1744508217416,6.09039189,1641.2,1641.1,9.96000033]
["bitfinex-derivatives","ETHF0:USTF0",1744508217617,6.09039189,1641.2,1641.1,4.96800033]
["bitfinex-derivatives","ETHF0:USTF0",1744508217922,12.30922189,1641.2,1641.1,1.26056973]
["bitfinex-derivatives","ETHF0:USTF0",1744508218116,12.30922189,1641.2,1641.1,0.50108105]
["bitfinex-derivatives","ETHF0:USTF0",1744508218312,1.21891,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508218513,7.75099189,1641.1,1641.0,4.93729597]
["bitfinex-derivatives","ETHF0:USTF0",1744508218713,1.6606,1641.1,1641.0,3.71831597]
["bitfinex-derivatives","ETHF0:USTF0",1744508218914,7.75099189,1641.1,1641.0,3.71831597]
["bitfinex-derivatives","ETHF0:USTF0",1744508219813,8.96990189,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508220119,7.75099189,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508220517,8.96990189,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508220719,13.96990189,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508221115,0.9705,1641.5,1641.0,3.71831702]
["bitfinex-derivatives","ETHF0:USTF0",1744508221422,7.79589189,1641.4,1641.1,0.50137598]
["bitfinex-derivatives","ETHF0:USTF0",1744508221619,7.79589189,1641.4,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508221620,1.21891,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508221920,1.21891,1641.1,1641.0,3.71830435]
["bitfinex-derivatives","ETHF0:USTF0",1744508222117,7.30930189,1641.1,1641.0,3.71830435]
["bitfinex-derivatives","ETHF0:USTF0",1744508222318,12.30930189,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508222519,13.34470189,1641.1,1641.0,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1744508222915,18.38093189,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508223111,1.21916,1640.8,1640.7,0.50146201]
["bitfinex-derivatives","ETHF0:USTF0",1744508223313,1.21916,1640.8,1640.5,6.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744508223508,8.74729189,1640.7,1640.6,1.72076325]
["bitfinex-derivatives","ETHF0:USTF0",1744508223713,2.6569,1640.7,1640.6,1.72076325]
["bitfinex-derivatives","ETHF0:USTF0",1744508223923,1.0047,1641.0,1640.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744508224225,1.21928,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508224721,12.30967189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508224917,14.96657189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508225428,9.96657189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508225814,19.95857189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508226218,14.95857189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508231323,13.73929189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508231524,14.95857189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508232028,9.96657189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508232723,6.02281984,1640.7,1640.5,1.22849104]
["bitfinex-derivatives","ETHF0:USTF0",1744508232917,6.09039189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508233222,7.30967189,1640.6,1640.5,0.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1744508233425,7.30967189,1640.6,1640.5,0.50978865]
["bitfinex-derivatives","ETHF0:USTF0",1744508233727,13.10097189,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508235825,1.21965,1640.1,1640.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1744508236028,1.21965,1640.1,1640.0,0.50046611]
["bitfinex-derivatives","ETHF0:USTF0",1744508236029,1.21972,1640.1,1640.0,0.50046611]
["bitfinex-derivatives","ETHF0:USTF0",1744508236219,7.31011189,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508236526,6.09039189,1640.1,1640.0,0.50024947]
["bitfinex-derivatives","ETHF0:USTF0",1744508236726,7.31012189,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508236929,1.21973,1640.0,1639.9,3.7080587]
["bitfinex-derivatives","ETHF0:USTF0",1744508237122,7.31012189,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508238119,6.09039189,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508238325,8.2008,1640.6,1640.0,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744508238526,7.69419189,1640.4,1640.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744508238729,1.2195,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508238927,7.30989189,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508239129,7.30989189,1640.3,1640.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744508239333,6.09039189,1640.2,1640.0,5.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744508239723,1.2198,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508240129,7.31019189,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508240441,1.2198,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508240619,7.31019189,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508241127,17.34777189,1639.9,1639.4,11.22921318]
["bitfinex-derivatives","ETHF0:USTF0",1744508241327,1.2201,1639.5,1639.4,11.22921318]
["bitfinex-derivatives","ETHF0:USTF0",1744508241831,10.51829189,1639.5,1639.4,8.02141318]
["bitfinex-derivatives","ETHF0:USTF0",1744508244044,15.51829189,1639.5,1639.4,8.02141318]
["bitfinex-derivatives","ETHF0:USTF0",1744508244329,1.22017,1639.4,1639.3,10.51540978]
["bitfinex-derivatives","ETHF0:USTF0",1744508244529,8.99187,1639.4,1639.3,10.51540978]
["bitfinex-derivatives","ETHF0:USTF0",1744508244728,13.99187,1639.4,1639.3,10.51540978]
["bitfinex-derivatives","ETHF0:USTF0",1744508245637,13.99187,1639.4,1639.3,8.77780978]
["bitfinex-derivatives","ETHF0:USTF0",1744508245936,1.22025,1639.3,1639.2,3.43554083]
["bitfinex-derivatives","ETHF0:USTF0",1744508246131,7.18625,1639.3,1639.2,3.43554083]
["bitfinex-derivatives","ETHF0:USTF0",1744508246335,12.18625,1639.3,1639.2,3.43554083]
["bitfinex-derivatives","ETHF0:USTF0",1744508247136,12.18625,1639.3,1638.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744508247137,10.966,1639.3,1638.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744508247331,1.22047,1639.1,1638.7,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744508247537,1.22049,1639.0,1638.7,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744508247737,3.2078,1639.1,1638.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1744508247944,1.22062,1638.8,1638.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1744508248237,1.22062,1638.8,1638.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744508248440,1.22062,1638.8,1638.7,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744508249543,2.79822,1638.8,1638.7,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744508249843,2.79822,1638.8,1638.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744508250046,1.22069,1638.7,1638.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744508250232,2.87279,1638.7,1638.6,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744508250931,6.6521,1638.7,1638.3,15.36623146]
["bitfinex-derivatives","ETHF0:USTF0",1744508251230,1.22092,1638.4,1638.3,12.15843146]
["bitfinex-derivatives","ETHF0:USTF0",1744508252135,1.22099,1638.3,1638.2,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744508252734,1.22099,1638.3,1638.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744508252939,1.22099,1638.3,1638.2,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744508254345,1.22099,1638.3,1638.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1744508254346,3.2078,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508254640,1.22129,1637.9,1637.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744508255142,1.22129,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508256744,1.22137,1637.8,1637.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744508256938,1.22144,1637.7,1637.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744508257142,6.6764,1638.0,1637.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744508257342,1.22144,1637.7,1637.6,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744508257545,1.22144,1637.7,1637.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744508257843,6.6764,1638.0,1637.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744508258044,0.00914104,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508258343,1.22129,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508258746,1.22144,1637.7,1637.6,10.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744508258933,1.22144,1637.7,1637.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744508259244,1.22161,1637.5,1637.2,0.75173908]
["bitfinex-derivatives","ETHF0:USTF0",1744508259445,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508259951,1.22159,1637.5,1637.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508260242,1.5689,1637.8,1637.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508260443,0.9795,1638.0,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508260629,1.22159,1637.6,1637.4,4.42945]
["bitfinex-derivatives","ETHF0:USTF0",1744508260834,1.5689,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508261040,8.2038,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508261243,8.2038,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744508261445,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508261846,1.22168,1637.4,1637.2,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744508262048,1.22168,1637.4,1637.2,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1744508262545,1.22174,1637.3,1637.2,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744508262745,1.22174,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508263245,6.22174,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508263443,1.22201,1637.0,1636.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744508263641,1.22204,1636.9,1636.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744508263943,1.22222,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508264140,1.22226,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508264340,1.2222,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508264542,1.22226,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508264933,1.22246,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508265135,1.22221,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508265441,6.21932,1636.6,1636.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744508265641,4.997,1636.6,1636.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744508265842,6.21931,1636.6,1636.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744508266148,1.7184,1636.8,1636.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744508266350,6.7164,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508266549,6.7164,1636.8,1636.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744508266740,1.22232,1636.6,1636.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744508267049,4.43006,1636.6,1636.5,0.02548109]
["bitfinex-derivatives","ETHF0:USTF0",1744508267248,9.42806,1636.6,1636.5,0.02548109]
["bitfinex-derivatives","ETHF0:USTF0",1744508267443,1.16155036,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508267949,1.22232,1636.6,1636.3,4.46565855]
["bitfinex-derivatives","ETHF0:USTF0",1744508268448,4.998,1636.7,1636.5,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744508268747,6.22019,1636.7,1636.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744508268941,3.2078,1636.8,1636.6,1.81133565]
["bitfinex-derivatives","ETHF0:USTF0",1744508269246,1.22206,1636.9,1636.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744508269440,1.22206,1636.9,1636.8,1.84672351]
["bitfinex-derivatives","ETHF0:USTF0",1744508269645,1.22206,1636.9,1636.8,0.14152351]
["bitfinex-derivatives","ETHF0:USTF0",1744508270039,6.22099,1637.0,1636.8,1.84672351]
["bitfinex-derivatives","ETHF0:USTF0",1744508270235,1.22199,1637.0,1636.8,2.87432351]
["bitfinex-derivatives","ETHF0:USTF0",1744508270635,0.00914104,1637.1,1636.9,1.84672351]
["bitfinex-derivatives","ETHF0:USTF0",1744508270841,1.23105104,1637.1,1636.9,5.05452351]
["bitfinex-derivatives","ETHF0:USTF0",1744508271343,0.00914104,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744508271548,1.23103104,1637.1,1637.0,1.79302351]
["bitfinex-derivatives","ETHF0:USTF0",1744508272141,0.00914104,1637.1,1637.0,1.79302351]
["bitfinex-derivatives","ETHF0:USTF0",1744508272440,0.00914104,1637.1,1637.0,3.01498351]
["bitfinex-derivatives","ETHF0:USTF0",1744508272640,1.23103104,1637.1,1637.0,1.79302351]
["bitfinex-derivatives","ETHF0:USTF0",1744508273042,1.23103104,1637.1,1637.0,1.82850223]
["bitfinex-derivatives","ETHF0:USTF0",1744508273551,1.23103104,1637.1,1637.0,0.17700223]
["bitfinex-derivatives","ETHF0:USTF0",1744508275145,1.22196,1637.0,1636.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744508275450,1.0094697,1637.0,1636.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744508276353,1.0094697,1637.0,1636.7,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1744508276354,1.22211,1636.8,1636.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744508276545,1.22211,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508277457,1.22211,1636.8,1636.7,3.24324137]
["bitfinex-derivatives","ETHF0:USTF0",1744508277960,1.22211,1636.8,1636.7,4.85144137]
["bitfinex-derivatives","ETHF0:USTF0",1744508278147,1.22211,1636.8,1636.7,4.88688274]
["bitfinex-derivatives","ETHF0:USTF0",1744508278854,1.22198,1637.0,1636.8,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744508279156,1.22198,1637.0,1636.9,1.67908274]
["bitfinex-derivatives","ETHF0:USTF0",1744508279557,1.22198,1637.0,1636.9,0.07088274]
["bitfinex-derivatives","ETHF0:USTF0",1744508279742,1.67284104,1637.1,1636.9,0.07088274]
["bitfinex-derivatives","ETHF0:USTF0",1744508279944,0.00914104,1637.1,1637.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744508280255,0.00914104,1637.1,1637.0,2.90104274]
["bitfinex-derivatives","ETHF0:USTF0",1744508280955,0.00914104,1637.1,1637.0,1.67908274]
["bitfinex-derivatives","ETHF0:USTF0",1744508281157,1e-08,1637.1,1637.0,9.95937967]
["bitfinex-derivatives","ETHF0:USTF0",1744508281455,1e-08,1637.1,1637.0,11.99587967]
["bitfinex-derivatives","ETHF0:USTF0",1744508282456,1.22189001,1637.1,1637.0,5.77391967]
["bitfinex-derivatives","ETHF0:USTF0",1744508282651,4.42969001,1637.1,1637.0,1.32586375]
["bitfinex-derivatives","ETHF0:USTF0",1744508282847,1.22189001,1637.1,1637.0,0.8270382]
["bitfinex-derivatives","ETHF0:USTF0",1744508283048,1.22189001,1637.1,1637.0,0.07088274]
["bitfinex-derivatives","ETHF0:USTF0",1744508284751,2.93089001,1637.1,1637.0,0.07088274]
["bitfinex-derivatives","ETHF0:USTF0",1744508286648,1e-08,1637.1,1637.0,1.29284274]
["bitfinex-derivatives","ETHF0:USTF0",1744508286854,1e-08,1637.1,1637.0,2.18642074]
["bitfinex-derivatives","ETHF0:USTF0",1744508287154,1e-08,1637.1,1637.0,1.79358074]
["bitfinex-derivatives","ETHF0:USTF0",1744508287350,1e-08,1637.1,1637.0,8.18203272]
["bitfinex-derivatives","ETHF0:USTF0",1744508287549,1e-08,1637.1,1637.0,14.18443272]
["bitfinex-derivatives","ETHF0:USTF0",1744508288054,1e-08,1637.1,1637.0,7.96247272]
["bitfinex-derivatives","ETHF0:USTF0",1744508288259,1.22189001,1637.1,1637.0,4.75467272]
["bitfinex-derivatives","ETHF0:USTF0",1744508288456,1.22189001,1637.1,1637.0,1.33084117]
["bitfinex-derivatives","ETHF0:USTF0",1744508288656,1.22189001,1637.1,1637.0,1.33154788]
["bitfinex-derivatives","ETHF0:USTF0",1744508288959,2.93619001,1637.1,1637.0,1.33154788]
["bitfinex-derivatives","ETHF0:USTF0",1744508290250,2.93619001,1637.1,1637.0,0.83010317]
["bitfinex-derivatives","ETHF0:USTF0",1744508290455,2.93619001,1637.1,1637.0,1.331855]
["bitfinex-derivatives","ETHF0:USTF0",1744508291566,7.93619001,1637.1,1637.0,1.331855]
["bitfinex-derivatives","ETHF0:USTF0",1744508291864,1.22196,1637.0,1636.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508292069,6.05406,1637.0,1636.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508292364,11.05406,1637.0,1636.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744508292550,11.05406,1637.0,1636.2,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744508292551,1.22248,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508292755,1.22248,1636.3,1636.2,4.51199442]
["bitfinex-derivatives","ETHF0:USTF0",1744508292963,1.22248,1636.3,1636.2,5.26782218]
["bitfinex-derivatives","ETHF0:USTF0",1744508293458,1.22248,1636.3,1636.2,4.46585868]
["bitfinex-derivatives","ETHF0:USTF0",1744508293657,1.22248,1636.3,1636.2,1.25805868]
["bitfinex-derivatives","ETHF0:USTF0",1744508293965,1.22248,1636.3,1636.2,1.2290768]
["bitfinex-derivatives","ETHF0:USTF0",1744508294264,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508294464,1.22259,1636.2,1636.0,3.68079097]
["bitfinex-derivatives","ETHF0:USTF0",1744508294666,1.22259,1636.2,1636.1,0.47299097]
["bitfinex-derivatives","ETHF0:USTF0",1744508294667,1.23173104,1636.2,1636.1,0.47299097]
["bitfinex-derivatives","ETHF0:USTF0",1744508294864,2.86653104,1636.2,1636.1,1.22805697]
["bitfinex-derivatives","ETHF0:USTF0",1744508295361,2.86653104,1636.2,1636.1,0.755066]
["bitfinex-derivatives","ETHF0:USTF0",1744508295568,2.86653104,1636.2,1636.1,1.22780327]
["bitfinex-derivatives","ETHF0:USTF0",1744508295967,0.00914104,1636.2,1636.1,2.45043327]
["bitfinex-derivatives","ETHF0:USTF0",1744508296160,0.00914104,1636.2,1636.1,10.65823327]
["bitfinex-derivatives","ETHF0:USTF0",1744508297166,1.22214,1636.8,1636.2,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744508297369,2.91046,1636.9,1636.7,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744508297565,1.6884,1636.9,1636.6,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1744508297869,3.2078,1636.8,1636.3,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744508298066,1.6884,1636.7,1636.4,0.47259819]
["bitfinex-derivatives","ETHF0:USTF0",1744508298269,1.22226,1636.6,1636.5,0.47259819]
["bitfinex-derivatives","ETHF0:USTF0",1744508298462,1.22226,1636.6,1636.5,1.22718711]
["bitfinex-derivatives","ETHF0:USTF0",1744508298662,1.22226,1636.6,1636.5,0.47259819]
["bitfinex-derivatives","ETHF0:USTF0",1744508298868,1.22234,1636.5,1636.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508299073,1.22234,1636.5,1636.4,0.48178764]
["bitfinex-derivatives","ETHF0:USTF0",1744508299474,1.22234,1636.5,1636.4,1.2363109]
["bitfinex-derivatives","ETHF0:USTF0",1744508299870,1.22234,1636.5,1636.4,0.48178764]
["bitfinex-derivatives","ETHF0:USTF0",1744508300684,1.22234,1636.5,1636.4,0.48168748]
["bitfinex-derivatives","ETHF0:USTF0",1744508301776,1.69754104,1636.7,1636.4,2.13328748]
["bitfinex-derivatives","ETHF0:USTF0",1744508301981,1.22228,1636.6,1636.4,2.88315104]
["bitfinex-derivatives","ETHF0:USTF0",1744508302183,1.69754104,1636.7,1636.4,1.66074104]
["bitfinex-derivatives","ETHF0:USTF0",1744508302485,0.00914104,1636.7,1636.5,3.68035617]
["bitfinex-derivatives","ETHF0:USTF0",1744508302674,1.22234,1636.5,1636.4,4.99014104]
["bitfinex-derivatives","ETHF0:USTF0",1744508302874,1.22234,1636.5,1636.4,6.21714445]
["bitfinex-derivatives","ETHF0:USTF0",1744508303080,1.22231,1636.6,1636.4,2.45855445]
["bitfinex-derivatives","ETHF0:USTF0",1744508303374,1.22234,1636.5,1636.4,0.76359262]
["bitfinex-derivatives","ETHF0:USTF0",1744508303569,1.22229,1636.6,1636.4,1.70410502]
["bitfinex-derivatives","ETHF0:USTF0",1744508303781,0.00914104,1636.7,1636.5,3.6803718]
["bitfinex-derivatives","ETHF0:USTF0",1744508303977,0.00914104,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508304486,0.00914104,1636.7,1636.6,2.44928452]
["bitfinex-derivatives","ETHF0:USTF0",1744508304685,1.23133104,1636.7,1636.6,1.22702452]
["bitfinex-derivatives","ETHF0:USTF0",1744508304988,0.00914104,1636.7,1636.6,1.69485069]
["bitfinex-derivatives","ETHF0:USTF0",1744508305482,0.00914104,1636.7,1636.6,2.74195069]
["bitfinex-derivatives","ETHF0:USTF0",1744508305781,0.00914104,1636.7,1636.6,2.74194778]
["bitfinex-derivatives","ETHF0:USTF0",1744508306190,0.00914104,1636.7,1636.6,7.74194778]
["bitfinex-derivatives","ETHF0:USTF0",1744508306583,3.94915993,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744508306884,3.94915993,1637.1,1637.0,9.99134778]
["bitfinex-derivatives","ETHF0:USTF0",1744508307085,3.94915993,1637.1,1637.0,14.99134778]
["bitfinex-derivatives","ETHF0:USTF0",1744508307286,3.94915993,1637.1,1637.0,15.74579063]
["bitfinex-derivatives","ETHF0:USTF0",1744508307486,3.94915993,1637.1,1637.0,15.74550383]
["bitfinex-derivatives","ETHF0:USTF0",1744508307680,3.94915993,1637.1,1637.0,10.74550383]
["bitfinex-derivatives","ETHF0:USTF0",1744508307877,3.94915993,1637.1,1637.0,15.74550383]
["bitfinex-derivatives","ETHF0:USTF0",1744508308586,3.95830097,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744508308786,3.95830097,1637.2,1637.1,7.57219098]
["bitfinex-derivatives","ETHF0:USTF0",1744508308986,6.0136788,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744508309187,6.0136788,1637.3,1637.2,5.65555577]
["bitfinex-derivatives","ETHF0:USTF0",1744508309487,7.99590353,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744508309784,7.99590353,1637.4,1637.3,11.78304098]
["bitfinex-derivatives","ETHF0:USTF0",1744508309984,7.99590353,1637.4,1637.3,12.53609707]
["bitfinex-derivatives","ETHF0:USTF0",1744508310387,6.70314353,1637.4,1637.3,12.53609707]
["bitfinex-derivatives","ETHF0:USTF0",1744508310585,3.23390353,1637.4,1637.3,12.53609707]
["bitfinex-derivatives","ETHF0:USTF0",1744508310785,1.72308353,1637.4,1637.3,12.53609707]
["bitfinex-derivatives","ETHF0:USTF0",1744508310978,0.21083353,1637.4,1637.3,12.53511392]
["bitfinex-derivatives","ETHF0:USTF0",1744508311377,3.53e-06,1637.4,1637.3,12.53511392]
["bitfinex-derivatives","ETHF0:USTF0",1744508311978,3.53e-06,1637.4,1637.3,7.44611392]
["bitfinex-derivatives","ETHF0:USTF0",1744508312179,3.53e-06,1637.4,1637.3,7.53411392]
["bitfinex-derivatives","ETHF0:USTF0",1744508312381,3.53e-06,1637.4,1637.3,2.44611392]
["bitfinex-derivatives","ETHF0:USTF0",1744508312683,3.53e-06,1637.4,1637.3,2.44572677]
["bitfinex-derivatives","ETHF0:USTF0",1744508312887,0.00914104,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508313092,0.00914104,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744508315280,0.00914104,1637.5,1637.4,9.51646]
["bitfinex-derivatives","ETHF0:USTF0",1744508315484,0.00914104,1637.5,1637.4,15.86487532]
["bitfinex-derivatives","ETHF0:USTF0",1744508315686,0.00914104,1637.5,1637.4,16.90077532]
["bitfinex-derivatives","ETHF0:USTF0",1744508316081,0.00914104,1637.5,1637.4,16.9007521]
["bitfinex-derivatives","ETHF0:USTF0",1744508316283,0.00914104,1637.5,1637.4,21.9007521]
["bitfinex-derivatives","ETHF0:USTF0",1744508316482,0.00914104,1637.5,1637.4,16.9007521]
["bitfinex-derivatives","ETHF0:USTF0",1744508316682,0.00914104,1637.5,1637.4,17.65139003]
["bitfinex-derivatives","ETHF0:USTF0",1744508317080,0.00914104,1637.5,1637.4,22.65139003]
["bitfinex-derivatives","ETHF0:USTF0",1744508317481,0.00914104,1637.5,1637.4,17.65139003]
["bitfinex-derivatives","ETHF0:USTF0",1744508317687,0.00914104,1637.5,1637.4,16.9007521]
["bitfinex-derivatives","ETHF0:USTF0",1744508317885,0.00914104,1637.5,1637.4,15.39446]
["bitfinex-derivatives","ETHF0:USTF0",1744508318188,1.57884104,1637.5,1637.4,15.39446]
["bitfinex-derivatives","ETHF0:USTF0",1744508318388,1.57884104,1637.5,1637.4,17.09646]
["bitfinex-derivatives","ETHF0:USTF0",1744508318585,1.57884104,1637.5,1637.4,12.00946]
["bitfinex-derivatives","ETHF0:USTF0",1744508319179,0.00914104,1637.5,1637.4,12.00946]
["bitfinex-derivatives","ETHF0:USTF0",1744508319387,0.00914104,1637.5,1637.4,17.47921518]
["bitfinex-derivatives","ETHF0:USTF0",1744508319688,1.04e-06,1637.5,1637.4,18.22916632]
["bitfinex-derivatives","ETHF0:USTF0",1744508320075,1.04e-06,1637.5,1637.4,13.22916632]
["bitfinex-derivatives","ETHF0:USTF0",1744508320287,1.04e-06,1637.5,1637.4,18.22916632]
["bitfinex-derivatives","ETHF0:USTF0",1744508320488,1.04e-06,1637.5,1637.4,12.75941114]
["bitfinex-derivatives","ETHF0:USTF0",1744508320689,1.04e-06,1637.5,1637.4,13.22898456]
["bitfinex-derivatives","ETHF0:USTF0",1744508321092,1.04e-06,1637.5,1637.4,12.47903342]
["bitfinex-derivatives","ETHF0:USTF0",1744508321392,1.04e-06,1637.5,1637.4,12.47894393]
["bitfinex-derivatives","ETHF0:USTF0",1744508321692,1.04e-06,1637.5,1637.4,17.47894393]
["bitfinex-derivatives","ETHF0:USTF0",1744508321991,1.04e-06,1637.5,1637.4,18.22836415]
["bitfinex-derivatives","ETHF0:USTF0",1744508322192,1.04e-06,1637.5,1637.4,13.22836415]
["bitfinex-derivatives","ETHF0:USTF0",1744508323792,1.04e-06,1637.5,1637.4,18.22836415]
["bitfinex-derivatives","ETHF0:USTF0",1744508324894,1.04e-06,1637.5,1637.4,18.2284601]
["bitfinex-derivatives","ETHF0:USTF0",1744508326392,1.04e-06,1637.5,1637.4,13.2284601]
["bitfinex-derivatives","ETHF0:USTF0",1744508326695,1.04e-06,1637.5,1637.4,15.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744508326882,1.04e-06,1637.5,1637.4,15.86349745]
["bitfinex-derivatives","ETHF0:USTF0",1744508327087,1.04e-06,1637.5,1637.4,15.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744508327286,1.04e-06,1637.5,1637.4,15.86355894]
["bitfinex-derivatives","ETHF0:USTF0",1744508328487,1.04e-06,1637.5,1637.4,15.86381555]
["bitfinex-derivatives","ETHF0:USTF0",1744508329196,7.79939104,1637.5,1637.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1744508329393,7.79939104,1637.5,1637.3,1.23084104]
["bitfinex-derivatives","ETHF0:USTF0",1744508329589,2.32916,1637.4,1637.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508329790,2.6853,1637.4,1637.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508329990,8.90696,1637.4,1637.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508330394,8.90696,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508330395,1.22181,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508330593,8.90699,1637.4,1637.2,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744508330895,2.32919,1637.4,1637.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744508331094,1.1075,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508331294,2.32921,1637.4,1637.0,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744508331493,2.32921,1637.4,1637.2,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744508332002,2.32921,1637.4,1637.1,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744508332196,2.32921,1637.4,1637.0,8.30294104]
["bitfinex-derivatives","ETHF0:USTF0",1744508332400,1.22174,1637.3,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744508332601,1.1075,1637.4,1637.0,9.52484104]
["bitfinex-derivatives","ETHF0:USTF0",1744508332803,1.1075,1637.4,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744508333000,1.22175,1637.3,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744508333704,1.0943,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744508333897,1.0943,1637.2,1637.1,4.90168861]
["bitfinex-derivatives","ETHF0:USTF0",1744508334097,1.0943,1637.2,1637.1,4.90167657]
["bitfinex-derivatives","ETHF0:USTF0",1744508334297,1.0943,1637.2,1637.1,5.6555877]
["bitfinex-derivatives","ETHF0:USTF0",1744508334503,1.0943,1637.2,1637.1,5.65558869]
["bitfinex-derivatives","ETHF0:USTF0",1744508334704,1.0943,1637.2,1637.1,5.18322091]
["bitfinex-derivatives","ETHF0:USTF0",1744508334904,1.0943,1637.2,1637.1,5.65561089]
["bitfinex-derivatives","ETHF0:USTF0",1744508336302,1.0943,1637.2,1637.1,5.18322091]
["bitfinex-derivatives","ETHF0:USTF0",1744508336504,1.0943,1637.2,1637.1,5.65636529]
["bitfinex-derivatives","ETHF0:USTF0",1744508336905,1.0943,1637.2,1637.1,1.22667529]
["bitfinex-derivatives","ETHF0:USTF0",1744508337104,1.0943,1637.2,1637.1,2.44856529]
["bitfinex-derivatives","ETHF0:USTF0",1744508337800,1.0943,1637.2,1637.1,5.65636529]
["bitfinex-derivatives","ETHF0:USTF0",1744508339910,1.0943,1637.2,1637.1,5.65622144]
["bitfinex-derivatives","ETHF0:USTF0",1744508341315,1.0943,1637.2,1637.1,5.65622636]
["bitfinex-derivatives","ETHF0:USTF0",1744508341811,1.0943,1637.2,1637.1,7.37472636]
["bitfinex-derivatives","ETHF0:USTF0",1744508342008,1.22161104,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508342009,1.04e-06,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508342213,1.04e-06,1637.5,1637.4,16.55099636]
["bitfinex-derivatives","ETHF0:USTF0",1744508342613,1.04e-06,1637.5,1637.4,16.55089615]
["bitfinex-derivatives","ETHF0:USTF0",1744508342799,1.04e-06,1637.5,1637.4,5.65589283]
["bitfinex-derivatives","ETHF0:USTF0",1744508343114,1.04e-06,1637.5,1637.4,10.67289283]
["bitfinex-derivatives","ETHF0:USTF0",1744508344009,1.04e-06,1637.5,1637.4,17.39139283]
["bitfinex-derivatives","ETHF0:USTF0",1744508344516,1.04e-06,1637.5,1637.4,12.39139283]
["bitfinex-derivatives","ETHF0:USTF0",1744508344907,1.04e-06,1637.5,1637.4,17.39139283]
["bitfinex-derivatives","ETHF0:USTF0",1744508345109,1.04e-06,1637.5,1637.4,12.39139283]
["bitfinex-derivatives","ETHF0:USTF0",1744508345310,1.04e-06,1637.5,1637.4,9.45123283]
["bitfinex-derivatives","ETHF0:USTF0",1744508345510,2.25969104,1637.5,1637.4,9.45121132]
["bitfinex-derivatives","ETHF0:USTF0",1744508345809,1.03810104,1637.5,1637.4,7.46507132]
["bitfinex-derivatives","ETHF0:USTF0",1744508346120,1.03810104,1637.5,1637.4,9.45121132]
["bitfinex-derivatives","ETHF0:USTF0",1744508346317,1.03810104,1637.5,1637.4,10.67290685]
["bitfinex-derivatives","ETHF0:USTF0",1744508346511,1.03810104,1637.5,1637.4,9.45124685]
["bitfinex-derivatives","ETHF0:USTF0",1744508346712,1.03810104,1637.5,1637.4,0.75353091]
["bitfinex-derivatives","ETHF0:USTF0",1744508346902,1.03810104,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508347109,1.03810104,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508347312,1.03810104,1637.5,1637.4,0.47294752]
["bitfinex-derivatives","ETHF0:USTF0",1744508347510,7.25972104,1637.5,1637.3,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1744508347711,1.1043,1637.4,1637.3,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1744508347911,2.32596,1637.4,1637.3,0.47296992]
["bitfinex-derivatives","ETHF0:USTF0",1744508348212,2.32602,1637.4,1637.1,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744508348414,1.5996,1637.3,1637.2,0.47293737]
["bitfinex-derivatives","ETHF0:USTF0",1744508349018,1.5996,1637.3,1637.1,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744508349224,2.82134,1637.3,1637.1,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744508350219,1.22189,1637.1,1637.0,8.23394104]
["bitfinex-derivatives","ETHF0:USTF0",1744508350423,1.5996,1637.3,1637.0,5.49899144]
["bitfinex-derivatives","ETHF0:USTF0",1744508350723,1.5996,1637.3,1637.2,4.42961]
["bitfinex-derivatives","ETHF0:USTF0",1744508350925,1.5996,1637.3,1637.2,4.90247845]
["bitfinex-derivatives","ETHF0:USTF0",1744508351218,1.5996,1637.3,1637.2,5.65733006]
["bitfinex-derivatives","ETHF0:USTF0",1744508352021,1.04e-06,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508352327,1.04e-06,1637.5,1637.4,10.67418006]
["bitfinex-derivatives","ETHF0:USTF0",1744508352823,1.04e-06,1637.5,1637.4,15.67418006]
["bitfinex-derivatives","ETHF0:USTF0",1744508353128,1.04e-06,1637.5,1637.4,10.67419044]
["bitfinex-derivatives","ETHF0:USTF0",1744508353723,1.04e-06,1637.5,1637.4,9.45253044]
["bitfinex-derivatives","ETHF0:USTF0",1744508353919,1.11700104,1637.5,1637.4,4.43553044]
["bitfinex-derivatives","ETHF0:USTF0",1744508354121,1.04e-06,1637.5,1637.4,5.65719044]
["bitfinex-derivatives","ETHF0:USTF0",1744508354823,1.04e-06,1637.5,1637.4,5.65745673]
["bitfinex-derivatives","ETHF0:USTF0",1744508355218,1.04e-06,1637.5,1637.4,3.68094512]
["bitfinex-derivatives","ETHF0:USTF0",1744508355419,1.66590104,1637.5,1637.4,4.90260512]
["bitfinex-derivatives","ETHF0:USTF0",1744508358024,2.88749104,1637.5,1637.4,3.68094512]
["bitfinex-derivatives","ETHF0:USTF0",1744508358328,7.88749104,1637.5,1637.3,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744508358530,1.0928,1637.4,1637.3,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744508358728,4.05436,1637.4,1637.3,0.47372139]
["bitfinex-derivatives","ETHF0:USTF0",1744508358930,2.8327,1637.4,1637.3,1.69546139]
["bitfinex-derivatives","ETHF0:USTF0",1744508359825,1.7399,1637.4,1637.3,4.90326139]
["bitfinex-derivatives","ETHF0:USTF0",1744508360127,1.7399,1637.4,1637.3,5.65948642]
["bitfinex-derivatives","ETHF0:USTF0",1744508361635,1.7399,1637.4,1637.3,4.43774642]
["bitfinex-derivatives","ETHF0:USTF0",1744508361836,2.96156,1637.4,1637.3,1.22994642]
["bitfinex-derivatives","ETHF0:USTF0",1744508362029,1.7399,1637.4,1637.3,2.45168642]
["bitfinex-derivatives","ETHF0:USTF0",1744508362226,1.7399,1637.4,1637.3,5.65948642]
["bitfinex-derivatives","ETHF0:USTF0",1744508362436,1.04e-06,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508362733,1.04e-06,1637.5,1637.4,3.39935128]
["bitfinex-derivatives","ETHF0:USTF0",1744508362929,1.04e-06,1637.5,1637.4,4.15560642]
["bitfinex-derivatives","ETHF0:USTF0",1744508363331,1.04e-06,1637.5,1637.4,2.45160642]
["bitfinex-derivatives","ETHF0:USTF0",1744508363523,1.04e-06,1637.5,1637.4,2.45172313]
["bitfinex-derivatives","ETHF0:USTF0",1744508363726,1.73240104,1637.5,1637.4,4.15572313]
["bitfinex-derivatives","ETHF0:USTF0",1744508364032,1.04e-06,1637.5,1637.4,9.17272313]
["bitfinex-derivatives","ETHF0:USTF0",1744508364440,1.04e-06,1637.5,1637.4,9.17265335]
["bitfinex-derivatives","ETHF0:USTF0",1744508364843,1.04e-06,1637.5,1637.4,15.25045335]
["bitfinex-derivatives","ETHF0:USTF0",1744508365142,1.04e-06,1637.5,1637.4,10.25045335]
["bitfinex-derivatives","ETHF0:USTF0",1744508365344,1.04e-06,1637.5,1637.4,21.12842343]
["bitfinex-derivatives","ETHF0:USTF0",1744508366943,1.04e-06,1637.5,1637.4,21.12822227]
["bitfinex-derivatives","ETHF0:USTF0",1744508367844,1.04e-06,1637.5,1637.4,16.16338129]
["bitfinex-derivatives","ETHF0:USTF0",1744508368239,1.04e-06,1637.5,1637.4,21.16338129]
["bitfinex-derivatives","ETHF0:USTF0",1744508368446,1.04e-06,1637.5,1637.4,1.26492129]
["bitfinex-derivatives","ETHF0:USTF0",1744508368752,5.00000104,1637.5,1637.4,2.48636132]
["bitfinex-derivatives","ETHF0:USTF0",1744508369049,6.22159104,1637.5,1637.4,0.07031791]
["bitfinex-derivatives","ETHF0:USTF0",1744508369249,6.62340104,1637.5,1637.4,0.07031791]
["bitfinex-derivatives","ETHF0:USTF0",1744508369445,7.84499104,1637.5,1637.4,0.07031791]
["bitfinex-derivatives","ETHF0:USTF0",1744508369641,6.62340104,1637.5,1637.4,0.1054768]
["bitfinex-derivatives","ETHF0:USTF0",1744508369841,1.62340104,1637.5,1637.4,1.3271368]
["bitfinex-derivatives","ETHF0:USTF0",1744508370145,7.84499104,1637.5,1637.4,0.14064494]
["bitfinex-derivatives","ETHF0:USTF0",1744508371049,6.62340104,1637.5,1637.4,0.14064494]
["bitfinex-derivatives","ETHF0:USTF0",1744508371350,7.84499104,1637.5,1637.4,0.14064494]
["bitfinex-derivatives","ETHF0:USTF0",1744508371851,6.62340104,1637.5,1637.4,0.14064494]
["bitfinex-derivatives","ETHF0:USTF0",1744508372050,7.84499104,1637.5,1637.4,0.14064494]
["bitfinex-derivatives","ETHF0:USTF0",1744508372245,2.84499104,1637.5,1637.4,0.17581308]
["bitfinex-derivatives","ETHF0:USTF0",1744508372549,1.62340104,1637.5,1637.4,1.39747308]
["bitfinex-derivatives","ETHF0:USTF0",1744508372741,1.04e-06,1637.5,1637.4,2.15317996]
["bitfinex-derivatives","ETHF0:USTF0",1744508372937,1.04e-06,1637.5,1637.4,2.1883481]
["bitfinex-derivatives","ETHF0:USTF0",1744508373342,1.04e-06,1637.5,1637.4,0.21098122]
["bitfinex-derivatives","ETHF0:USTF0",1744508373652,6.22159104,1637.5,1637.4,0.21098122]
["bitfinex-derivatives","ETHF0:USTF0",1744508373842,7.95619104,1637.5,1637.4,0.21098122]
["bitfinex-derivatives","ETHF0:USTF0",1744508374041,3.05417,1637.4,1637.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508374241,1.22189,1637.1,1637.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508374443,1.22189,1637.1,1637.0,0.02356389]
["bitfinex-derivatives","ETHF0:USTF0",1744508374737,7.79719,1637.1,1637.0,0.02356389]
["bitfinex-derivatives","ETHF0:USTF0",1744508374942,1.20768715,1636.8,1636.7,8.14059112]
["bitfinex-derivatives","ETHF0:USTF0",1744508375242,4.41548715,1636.8,1636.7,8.14059112]
["bitfinex-derivatives","ETHF0:USTF0",1744508375442,9.41548715,1636.8,1636.7,8.15501397]
["bitfinex-derivatives","ETHF0:USTF0",1744508376052,9.41548715,1636.8,1636.7,8.16943682]
["bitfinex-derivatives","ETHF0:USTF0",1744508376348,12.09808715,1636.8,1636.7,8.16943682]
["bitfinex-derivatives","ETHF0:USTF0",1744508377751,12.09808715,1636.8,1636.7,0.0288457]
["bitfinex-derivatives","ETHF0:USTF0",1744508377949,1.22219,1636.7,1636.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508378149,6.7277,1636.7,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508378344,3.2078,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508378647,4.9475,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508379647,0.00914104,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508380042,0.00914104,1636.7,1636.6,6.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508380945,0.00914104,1636.7,1636.4,14.08394104]
["bitfinex-derivatives","ETHF0:USTF0",1744508381144,0.00914104,1636.7,1636.6,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1744508381651,0.00914104,1636.7,1636.5,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1744508381846,2.84318104,1636.7,1636.4,15.30631104]
["bitfinex-derivatives","ETHF0:USTF0",1744508382153,2.83407,1636.6,1636.4,15.30630104]
["bitfinex-derivatives","ETHF0:USTF0",1744508382455,2.83414,1636.5,1636.4,5.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1744508382650,6.6118,1636.5,1636.4,5.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1744508382953,6.6118,1636.5,1636.4,1.21120148]
["bitfinex-derivatives","ETHF0:USTF0",1744508383153,7.83414,1636.5,1636.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744508383355,1.6118,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744508383851,1.6118,1636.4,1636.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1744508385051,1.1305,1636.6,1636.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744508385252,1.7102,1636.5,1636.3,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744508385644,1.7102,1636.5,1636.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744508385645,6.7102,1636.5,1636.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744508386045,1.7102,1636.4,1636.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744508386456,2.93261,1636.4,1636.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744508386755,1.7102,1636.4,1636.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744508387049,5.56061,1636.6,1636.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1744508387257,7.739,1636.6,1636.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744508387453,7.739,1636.6,1636.4,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744508387755,0.00914104,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508388356,5.00914104,1636.7,1636.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744508388555,7.83983104,1636.7,1636.5,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1744508388761,1.6085,1636.6,1636.5,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1744508389149,6.6085,1636.6,1636.5,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1744508389359,1.6085,1636.6,1636.5,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1744508390150,0.00914104,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508390346,0.00914104,1636.7,1636.6,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1744508390557,0.00914104,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508390758,1.71224104,1636.7,1636.6,1.25745395]
["bitfinex-derivatives","ETHF0:USTF0",1744508391053,7.93443104,1636.7,1636.6,0.03519395]
["bitfinex-derivatives","ETHF0:USTF0",1744508391254,1.2223,1636.6,1636.4,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744508391459,2.8550121,1636.6,1636.4,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744508391653,6.7031,1636.6,1636.4,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744508391853,1.7031,1636.5,1636.4,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744508392260,2.92544,1636.5,1636.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1744508392561,7.92544,1636.5,1636.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744508392861,1.61193434,1636.4,1636.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744508393760,2.83434434,1636.4,1636.2,6.12851]
["bitfinex-derivatives","ETHF0:USTF0",1744508393959,2.83434434,1636.4,1636.2,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744508394160,5.0,1636.4,1636.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744508394362,6.22243,1636.4,1636.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744508395258,6.22243,1636.4,1636.2,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744508395454,5.5597,1636.6,1636.3,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744508395656,1.22239,1636.5,1636.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744508395848,5.0,1636.6,1636.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744508396051,1.22234,1636.5,1636.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744508396256,1.22241,1636.4,1636.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744508396455,7.79596,1636.5,1636.3,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1744508396857,1.5736,1636.4,1636.3,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1744508398262,1.23134104,1636.7,1636.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508398463,1.22226,1636.6,1636.4,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744508398665,7.80498104,1636.7,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508398861,1.6454,1636.6,1636.4,6.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744508399067,1.6454,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508399257,6.23136104,1636.7,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508399258,0.00914104,1636.7,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744508399465,0.00914104,1636.7,1636.6,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1744508399656,0.00914104,1636.7,1636.6,5.18475819]
["bitfinex-derivatives","ETHF0:USTF0",1744508401263,0.00914104,1636.7,1636.6,0.75469819]
["bitfinex-derivatives","ETHF0:USTF0",1744508401264,6.23133104,1636.7,1636.6,0.75469819]
["bitfinex-derivatives","ETHF0:USTF0",1744508401466,7.87673104,1636.7,1636.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1744508401665,1.6454,1636.6,1636.2,4.41900148]
["bitfinex-derivatives","ETHF0:USTF0",1744508401868,3.9708,1636.6,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744508402166,8.9708,1636.6,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744508402364,1.5736,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744508402563,1.5736,1636.5,1636.4,1.97852536]
["bitfinex-derivatives","ETHF0:USTF0",1744508402768,6.5736,1636.5,1636.4,1.97852536]
["bitfinex-derivatives","ETHF0:USTF0",1744508403470,11.5736,1636.5,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508403772,4.01077,1636.4,1636.1,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744508403964,1.22292,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508404269,1.22282,1635.9,1635.6,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744508404572,1.5736,1635.7,1635.6,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744508405868,6.5736,1635.7,1635.5,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1744508406059,6.5736,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744508406265,1.5736,1635.7,1635.6,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744508406466,3.98297011,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508406667,7.39537011,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508407066,7.39537011,1635.9,1635.7,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744508407268,7.39537011,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508407970,5.00917011,1635.9,1635.6,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744508408166,5.00917011,1635.9,1635.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744508408376,5.00917011,1635.9,1635.6,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744508408377,2.42591,1635.8,1635.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744508408568,3.62891,1635.8,1635.6,6.15501]
["bitfinex-derivatives","ETHF0:USTF0",1744508408873,7.406,1635.8,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744508409865,2.406,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744508410066,1.203,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744508410272,0.00917011,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508410478,0.00917011,1635.9,1635.8,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1744508411468,5.00917011,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508411668,5.00917011,1635.9,1635.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744508411863,0.00917011,1635.9,1635.8,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1744508412074,5.00917011,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508412273,5.00917011,1635.9,1635.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744508412469,6.23202011,1635.9,1635.6,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744508414375,5.00917011,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508414577,5.00917011,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508414773,5.00917011,1635.9,1635.8,1.25813677]
["bitfinex-derivatives","ETHF0:USTF0",1744508414980,0.00917011,1635.9,1635.8,1.25813677]
["bitfinex-derivatives","ETHF0:USTF0",1744508415173,0.00917011,1635.9,1635.8,2.94643677]
["bitfinex-derivatives","ETHF0:USTF0",1744508415379,0.00917011,1635.9,1635.8,1.25813677]
["bitfinex-derivatives","ETHF0:USTF0",1744508415773,0.00917011,1635.9,1635.8,2.00509212]
["bitfinex-derivatives","ETHF0:USTF0",1744508416476,5.00000011,1635.9,1635.8,2.00509212]
["bitfinex-derivatives","ETHF0:USTF0",1744508416679,5.00000011,1635.9,1635.8,0.78223212]
["bitfinex-derivatives","ETHF0:USTF0",1744508416868,5.00000011,1635.9,1635.8,2.00509212]
["bitfinex-derivatives","ETHF0:USTF0",1744508417067,1.1e-07,1635.9,1635.8,2.00509212]
["bitfinex-derivatives","ETHF0:USTF0",1744508417373,1.1e-07,1635.9,1635.8,3.69639212]
["bitfinex-derivatives","ETHF0:USTF0",1744508418175,1.1e-07,1635.9,1635.8,3.73156245]
["bitfinex-derivatives","ETHF0:USTF0",1744508418684,5.00000011,1635.9,1635.8,2.04026245]
["bitfinex-derivatives","ETHF0:USTF0",1744508419084,5.00000011,1635.9,1635.8,1.2933071]
["bitfinex-derivatives","ETHF0:USTF0",1744508419288,6.22278011,1635.9,1635.8,0.0704471]
["bitfinex-derivatives","ETHF0:USTF0",1744508419676,8.55388011,1635.9,1635.8,0.0704471]
["bitfinex-derivatives","ETHF0:USTF0",1744508421180,14.60911188,1635.9,1635.8,0.0704471]
["bitfinex-derivatives","ETHF0:USTF0",1744508421479,19.16609781,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508421682,1.5724,1635.8,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744508421882,2.79526,1635.8,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744508422082,6.5724,1635.8,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744508422273,1.5724,1635.7,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744508422983,6.5724,1635.7,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744508423489,1.5724,1635.7,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744508423679,1.5724,1635.7,1635.6,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1744508423985,9.16609781,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508424287,15.80179781,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508424483,15.80179781,1635.9,1635.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744508424484,15.02203188,1635.9,1635.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744508424787,13.38633188,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744508425174,13.38633188,1635.9,1635.8,0.03519144]
["bitfinex-derivatives","ETHF0:USTF0",1744508425378,19.60911188,1635.9,1635.8,0.03519144]
["bitfinex-derivatives","ETHF0:USTF0",1744508425789,19.60911188,1635.9,1635.8,0.0574674]
["bitfinex-derivatives","ETHF0:USTF0",1744508426095,18.38633188,1635.9,1635.8,1.2803274]
["bitfinex-derivatives","ETHF0:USTF0",1744508426284,13.38633188,1635.9,1635.8,1.2803274]
["bitfinex-derivatives","ETHF0:USTF0",1744508427589,7.33110011,1635.9,1635.8,1.2803274]
["bitfinex-derivatives","ETHF0:USTF0",1744508429187,1.1e-07,1635.9,1635.8,1.2803274]
["bitfinex-derivatives","ETHF0:USTF0",1744508429383,1.1e-07,1635.9,1635.8,2.9627274]
["bitfinex-derivatives","ETHF0:USTF0",1744508429588,1.1e-07,1635.9,1635.8,3.71089757]
["bitfinex-derivatives","ETHF0:USTF0",1744508430889,4.83136188,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744508431188,3.58267188,1636.0,1635.9,12.13428]
["bitfinex-derivatives","ETHF0:USTF0",1744508431388,3.58267188,1636.0,1635.9,12.88245017]
["bitfinex-derivatives","ETHF0:USTF0",1744508431591,4.02498691,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744508431891,7.4e-07,1636.2,1636.1,10.19906757]
["bitfinex-derivatives","ETHF0:USTF0",1744508432190,7.4e-07,1636.2,1636.1,11.88146757]
["bitfinex-derivatives","ETHF0:USTF0",1744508432690,7.4e-07,1636.2,1636.1,10.19906757]
["bitfinex-derivatives","ETHF0:USTF0",1744508432881,5.00000074,1636.2,1636.1,10.19906757]
["bitfinex-derivatives","ETHF0:USTF0",1744508433281,5.00000074,1636.2,1636.1,6.99126757]
["bitfinex-derivatives","ETHF0:USTF0",1744508433484,5.00000074,1636.2,1636.1,10.19906757]
["bitfinex-derivatives","ETHF0:USTF0",1744508433680,7.4e-07,1636.2,1636.1,10.19906757]
["bitfinex-derivatives","ETHF0:USTF0",1744508434587,0.00917011,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744508434778,0.00917011,1636.3,1636.2,1.2800274]
["bitfinex-derivatives","ETHF0:USTF0",1744508435182,0.00917011,1636.3,1636.2,2.02819757]
["bitfinex-derivatives","ETHF0:USTF0",1744508436184,0.00917011,1636.3,1636.2,3.67269757]
["bitfinex-derivatives","ETHF0:USTF0",1744508438191,0.00917011,1636.3,1636.2,2.02819757]
["bitfinex-derivatives","ETHF0:USTF0",1744508441091,0.00917011,1636.3,1636.2,1.2800274]
["bitfinex-derivatives","ETHF0:USTF0",1744508441293,0.00917011,1636.3,1636.2,1.31518024]
["bitfinex-derivatives","ETHF0:USTF0",1744508441487,0.00917011,1636.3,1636.2,3.03988024]
["bitfinex-derivatives","ETHF0:USTF0",1744508441792,0.00917011,1636.3,1636.2,3.07503308]
["bitfinex-derivatives","ETHF0:USTF0",1744508442091,0.00917011,1636.3,1636.2,3.11018592]
["bitfinex-derivatives","ETHF0:USTF0",1744508444189,0.00917011,1636.3,1636.2,3.14540619]
["bitfinex-derivatives","ETHF0:USTF0",1744508444999,0.00917011,1636.3,1636.1,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744508445195,0.00917011,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744508447496,1.1e-07,1636.3,1636.2,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1744508447796,9.59265049,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508447993,9.59265049,1636.7,1636.6,9.39106]
["bitfinex-derivatives","ETHF0:USTF0",1744508449595,9.59265049,1636.7,1636.6,9.86956629]
["bitfinex-derivatives","ETHF0:USTF0",1744508449901,6.15304049,1636.7,1636.6,10.71011276]
["bitfinex-derivatives","ETHF0:USTF0",1744508450203,0.8141205,1636.7,1636.6,10.71011276]
["bitfinex-derivatives","ETHF0:USTF0",1744508450507,5e-07,1636.7,1636.6,10.71011276]
["bitfinex-derivatives","ETHF0:USTF0",1744508450704,5e-07,1636.7,1636.6,11.11671276]
["bitfinex-derivatives","ETHF0:USTF0",1744508450894,9.24882736,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744508451202,17.97737942,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744508451397,22.97737942,1637.3,1637.1,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744508451594,1.22186,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508451797,3.2078,1637.2,1636.6,0.49675276]
["bitfinex-derivatives","ETHF0:USTF0",1744508452102,3.2078,1637.2,1636.5,6.19248011]
["bitfinex-derivatives","ETHF0:USTF0",1744508452103,1.2221,1636.9,1636.5,6.19248011]
["bitfinex-derivatives","ETHF0:USTF0",1744508452296,4.4092,1636.8,1636.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744508452505,4.0127,1636.8,1636.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744508452695,1.6738,1636.7,1636.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744508453291,1.6738,1636.7,1636.5,6.19244011]
["bitfinex-derivatives","ETHF0:USTF0",1744508453803,1.6738,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744508454499,6.6738,1636.7,1636.5,4.97017011]
["bitfinex-derivatives","ETHF0:USTF0",1744508454804,4.43006,1636.6,1636.5,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508455004,1.22245,1636.4,1636.1,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744508455304,4.8541,1636.6,1635.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744508455305,1.22259,1636.2,1635.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744508455505,5.5075,1636.3,1635.9,6.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744508455807,1.22258,1636.2,1635.9,6.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744508456106,0.00917011,1636.2,1635.9,6.19193011]
["bitfinex-derivatives","ETHF0:USTF0",1744508456302,0.00917011,1636.2,1635.9,4.96917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508456506,3.2078,1636.0,1635.9,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508457009,4.43959011,1636.2,1635.9,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508457304,4.43959011,1636.2,1635.9,1.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1744508457695,1.22264,1636.1,1635.9,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508458101,3.21697011,1636.2,1635.9,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508458401,1.6784,1636.1,1635.9,1.23191011]
["bitfinex-derivatives","ETHF0:USTF0",1744508458704,1.6784,1636.1,1635.9,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508458899,3.2078,1636.0,1635.9,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508459103,1.6784,1636.1,1635.9,1.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1744508459304,1.6784,1636.0,1635.9,1.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1744508459805,1.6784,1636.0,1635.9,6.08294011]
["bitfinex-derivatives","ETHF0:USTF0",1744508460897,1.6784,1636.0,1635.9,14.29074011]
["bitfinex-derivatives","ETHF0:USTF0",1744508461104,1.6784,1636.0,1635.9,9.29074011]
["bitfinex-derivatives","ETHF0:USTF0",1744508461606,1.6784,1636.0,1635.9,14.29074011]
["bitfinex-derivatives","ETHF0:USTF0",1744508461902,1.6784,1636.0,1635.9,14.70764011]
["bitfinex-derivatives","ETHF0:USTF0",1744508462902,0.00917011,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744508463104,1.62567011,1636.2,1636.1,4.43043]
["bitfinex-derivatives","ETHF0:USTF0",1744508464406,0.00917011,1636.2,1636.1,4.43043]
["bitfinex-derivatives","ETHF0:USTF0",1744508464606,0.00917011,1636.2,1636.1,9.43043]
["bitfinex-derivatives","ETHF0:USTF0",1744508464798,15.61634198,1637.1,1636.9,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744508465105,17.92124198,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744508465510,15.61634198,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744508465704,15.61634198,1637.1,1637.0,6.07396]
["bitfinex-derivatives","ETHF0:USTF0",1744508465897,15.61634198,1637.1,1637.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744508466503,17.24424198,1637.1,1637.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744508466903,17.24424198,1637.1,1637.0,6.07396]
["bitfinex-derivatives","ETHF0:USTF0",1744508468509,1.6279,1637.1,1637.0,6.07396]
["bitfinex-derivatives","ETHF0:USTF0",1744508468705,1.6279,1637.1,1637.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744508468910,1.6279,1637.1,1637.0,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744508469412,1.6279,1637.1,1637.0,9.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744508469610,1.6279,1637.1,1637.0,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744508470009,1.6279,1637.1,1637.0,9.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744508470412,1.6279,1637.1,1637.0,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744508471008,1.6279,1637.1,1637.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744508471312,1.6279,1637.1,1637.0,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744508472113,1.6279,1637.1,1637.0,9.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744508472504,1.1e-07,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744508472709,2.3369,1637.8,1637.3,3.05419]
["bitfinex-derivatives","ETHF0:USTF0",1744508473017,2.3369,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744508473214,2.3369,1637.8,1637.7,6.07144]
["bitfinex-derivatives","ETHF0:USTF0",1744508473999,1.2024,1637.8,1637.7,6.07144]
["bitfinex-derivatives","ETHF0:USTF0",1744508474416,1.2024,1637.8,1637.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744508475017,1.2024,1637.8,1637.7,6.07144]
["bitfinex-derivatives","ETHF0:USTF0",1744508475902,2.8676,1637.8,1637.7,6.07144]
["bitfinex-derivatives","ETHF0:USTF0",1744508476107,1.6652,1637.8,1637.7,6.07144]
["bitfinex-derivatives","ETHF0:USTF0",1744508477409,1.6652,1637.8,1637.7,6.49684]
["bitfinex-derivatives","ETHF0:USTF0",1744508478116,0.00917011,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744508478413,1.1e-07,1637.9,1637.8,5.16520256]
["bitfinex-derivatives","ETHF0:USTF0",1744508479017,1.1e-07,1637.9,1637.8,10.16520256]
["bitfinex-derivatives","ETHF0:USTF0",1744508479311,1.1e-07,1637.9,1637.8,11.37640404]
["bitfinex-derivatives","ETHF0:USTF0",1744508480415,1.5984,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744508480620,10.05536879,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744508480820,1.2213,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744508481124,1.2241,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744508481413,2.44474,1638.8,1638.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744508481613,1.2241,1638.8,1638.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508481819,2.44474,1638.8,1638.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508482019,1.5776,1638.7,1638.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508482417,7.79829,1638.7,1638.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508482619,11.00609,1638.7,1638.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508482819,1.22081,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508483019,1.2052,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508483221,7.42601,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508483415,6.2052,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508483725,2.42599,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508484020,1.2052,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508484618,2.42597,1638.6,1638.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744508484817,2.42597,1638.6,1638.3,1.23016011]
["bitfinex-derivatives","ETHF0:USTF0",1744508485022,2.42597,1638.6,1638.3,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508485320,1.22092,1638.4,1638.3,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508485521,1.22109,1638.2,1637.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744508485716,1.191,1638.1,1637.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744508486023,1.191,1638.1,1637.9,6.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744508486420,5.98117011,1638.9,1638.0,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1744508486722,0.00917011,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744508488116,0.00917011,1638.9,1638.8,4.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744508488617,1.71337011,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744508488819,1.71337011,1638.9,1638.7,1.22981011]
["bitfinex-derivatives","ETHF0:USTF0",1744508489127,1.71337011,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744508489624,1.71337011,1638.9,1638.8,1.24744961]
["bitfinex-derivatives","ETHF0:USTF0",1744508490626,1.71337011,1638.9,1638.8,1.28244942]
["bitfinex-derivatives","ETHF0:USTF0",1744508491328,6.71337011,1638.9,1638.8,1.28244942]
["bitfinex-derivatives","ETHF0:USTF0",1744508491518,1.71337011,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744508491723,1.71337011,1638.9,1638.8,1.31744923]
["bitfinex-derivatives","ETHF0:USTF0",1744508492625,1.71337011,1638.9,1638.8,1.35244904]
["bitfinex-derivatives","ETHF0:USTF0",1744508493832,1.71337011,1638.9,1638.8,1.38744885]
["bitfinex-derivatives","ETHF0:USTF0",1744508494327,1.71337011,1638.9,1638.8,1.42244866]
["bitfinex-derivatives","ETHF0:USTF0",1744508495524,1.71337011,1638.9,1638.8,4.63024866]
["bitfinex-derivatives","ETHF0:USTF0",1744508496030,1.71337011,1638.9,1638.8,4.66515792]
["bitfinex-derivatives","ETHF0:USTF0",1744508497021,1.71337011,1638.9,1638.8,4.70006718]
["bitfinex-derivatives","ETHF0:USTF0",1744508497327,1.71337011,1638.9,1638.8,5.43573668]
["bitfinex-derivatives","ETHF0:USTF0",1744508498118,1.71337011,1638.9,1638.8,5.47064594]
["bitfinex-derivatives","ETHF0:USTF0",1744508499932,1.71337011,1638.9,1638.8,2.26284594]
["bitfinex-derivatives","ETHF0:USTF0",1744508500128,1.71337011,1638.9,1638.8,1.52717644]
["bitfinex-derivatives","ETHF0:USTF0",1744508501225,1.71337011,1638.9,1638.8,2.26436247]
["bitfinex-derivatives","ETHF0:USTF0",1744508503623,1.71337011,1638.9,1638.8,1.95780603]
["bitfinex-derivatives","ETHF0:USTF0",1744508503825,1.71337011,1638.9,1638.8,2.2993426]
["bitfinex-derivatives","ETHF0:USTF0",1744508504727,1.71337011,1638.9,1638.8,2.33432273]
["bitfinex-derivatives","ETHF0:USTF0",1744508505433,1.71337011,1638.9,1638.8,5.54212273]
["bitfinex-derivatives","ETHF0:USTF0",1744508505937,1.71337011,1638.9,1638.8,2.34787922]
["bitfinex-derivatives","ETHF0:USTF0",1744508506432,6.71337011,1638.9,1638.8,1.12725922]
["bitfinex-derivatives","ETHF0:USTF0",1744508506625,6.71337011,1638.9,1638.8,2.34787922]
["bitfinex-derivatives","ETHF0:USTF0",1744508506935,1.71337011,1638.9,1638.8,2.34787922]
["bitfinex-derivatives","ETHF0:USTF0",1744508507445,1.71337011,1638.9,1638.8,1.12725922]
["bitfinex-derivatives","ETHF0:USTF0",1744508507632,1.71337011,1638.9,1638.8,2.34787922]
["bitfinex-derivatives","ETHF0:USTF0",1744508507833,1.71337011,1638.9,1638.8,297.13497922]
["bitfinex-derivatives","ETHF0:USTF0",1744508511333,1.71337011,1638.9,1638.8,289.35229204]
["bitfinex-derivatives","ETHF0:USTF0",1744508511638,1.71337011,1638.9,1638.8,290.60795523]
["bitfinex-derivatives","ETHF0:USTF0",1744508512739,1.71337011,1638.9,1638.8,290.64299842]
["bitfinex-derivatives","ETHF0:USTF0",1744508516237,4.92117011,1638.9,1638.8,289.42237842]
["bitfinex-derivatives","ETHF0:USTF0",1744508517140,4.92117011,1638.9,1638.8,290.64299842]
["bitfinex-derivatives","ETHF0:USTF0",1744508518737,4.92117011,1638.9,1638.8,290.67795771]
["bitfinex-derivatives","ETHF0:USTF0",1744508519436,4.92117011,1638.9,1638.8,290.57291204]
["bitfinex-derivatives","ETHF0:USTF0",1744508519637,4.92117011,1638.9,1638.8,290.712917]
["bitfinex-derivatives","ETHF0:USTF0",1744508520541,6.14172011,1638.9,1638.8,290.712917]
["bitfinex-derivatives","ETHF0:USTF0",1744508520743,11.14172011,1638.9,1638.8,277.524697]
["bitfinex-derivatives","ETHF0:USTF0",1744508520937,11.25295093,1638.9,1638.8,277.524697]
["bitfinex-derivatives","ETHF0:USTF0",1744508521243,11.25295093,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508521438,11.14172011,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508521645,11.25294819,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508522447,17.22494819,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508523144,17.22494623,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508524351,16.00439623,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508524650,12.11372011,1638.9,1638.8,277.53829517]
["bitfinex-derivatives","ETHF0:USTF0",1744508524843,12.11372011,1638.9,1638.8,278.75891517]
["bitfinex-derivatives","ETHF0:USTF0",1744508524844,10.89317011,1638.9,1638.8,278.75891517]
["bitfinex-derivatives","ETHF0:USTF0",1744508525050,11.98357314,1638.9,1638.8,273.95971236]
["bitfinex-derivatives","ETHF0:USTF0",1744508526458,8.54482051,1638.9,1638.8,273.95971236]
["bitfinex-derivatives","ETHF0:USTF0",1744508526656,8.54482051,1638.9,1638.8,273.80610923]
["bitfinex-derivatives","ETHF0:USTF0",1744508526857,8.54482051,1638.9,1638.8,273.99470071]
["bitfinex-derivatives","ETHF0:USTF0",1744508527759,8.54482051,1638.9,1638.8,274.02972305]
["bitfinex-derivatives","ETHF0:USTF0",1744508528159,6.84062051,1638.9,1638.8,279.02972305]
["bitfinex-derivatives","ETHF0:USTF0",1744508528661,6.84062051,1638.9,1638.8,279.46912305]
["bitfinex-derivatives","ETHF0:USTF0",1744508531261,0.00917011,1638.9,1638.8,279.46912305]
["bitfinex-derivatives","ETHF0:USTF0",1744508531759,4.43752011,1638.9,1638.8,272.80910305]
["bitfinex-derivatives","ETHF0:USTF0",1744508532367,3.21697011,1638.9,1638.8,272.80910305]
["bitfinex-derivatives","ETHF0:USTF0",1744508533159,9.49537011,1638.9,1638.8,266.70750305]
["bitfinex-derivatives","ETHF0:USTF0",1744508533964,9.49537011,1638.9,1638.8,266.74251376]
["bitfinex-derivatives","ETHF0:USTF0",1744508534477,10.71592011,1638.9,1638.8,266.74251376]
["bitfinex-derivatives","ETHF0:USTF0",1744508534665,21.76874174,1638.9,1638.8,266.74251376]
["bitfinex-derivatives","ETHF0:USTF0",1744508535173,21.76874174,1638.9,1638.8,266.77752447]
["bitfinex-derivatives","ETHF0:USTF0",1744508535967,21.76874174,1638.9,1638.8,266.48388923]
["bitfinex-derivatives","ETHF0:USTF0",1744508536162,21.76874174,1638.9,1638.8,266.7910198]
["bitfinex-derivatives","ETHF0:USTF0",1744508537974,25.77237369,1638.9,1638.8,266.7910198]
["bitfinex-derivatives","ETHF0:USTF0",1744508538170,25.88361031,1638.9,1638.8,266.7910198]
["bitfinex-derivatives","ETHF0:USTF0",1744508538374,25.88361031,1638.9,1638.8,252.77703391]
["bitfinex-derivatives","ETHF0:USTF0",1744508538871,25.77237369,1638.9,1638.8,252.77703391]
["bitfinex-derivatives","ETHF0:USTF0",1744508539065,25.88360418,1638.9,1638.8,252.77703391]
["bitfinex-derivatives","ETHF0:USTF0",1744508539464,25.88359835,1638.9,1638.8,252.77703391]
["bitfinex-derivatives","ETHF0:USTF0",1744508540769,25.88359835,1638.9,1638.8,252.42745692]
["bitfinex-derivatives","ETHF0:USTF0",1744508540963,31.85559835,1638.9,1638.8,232.87278718]
["bitfinex-derivatives","ETHF0:USTF0",1744508541266,31.85558263,1638.9,1638.8,223.60025731]
["bitfinex-derivatives","ETHF0:USTF0",1744508541462,31.85558263,1638.9,1638.8,214.81016744]
["bitfinex-derivatives","ETHF0:USTF0",1744508541664,31.85558263,1638.9,1638.8,211.88196744]
["bitfinex-derivatives","ETHF0:USTF0",1744508541862,31.85558263,1638.9,1638.8,207.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1744508542063,31.85558263,1638.9,1638.8,188.3162035]
["bitfinex-derivatives","ETHF0:USTF0",1744508542264,124.95158263,1638.9,1638.8,188.0098035]
["bitfinex-derivatives","ETHF0:USTF0",1744508542473,124.95158263,1638.9,1638.8,185.1136135]
["bitfinex-derivatives","ETHF0:USTF0",1744508542672,124.95158282,1638.9,1638.8,179.3991135]
["bitfinex-derivatives","ETHF0:USTF0",1744508542874,124.95158282,1638.9,1638.8,173.78456481]
["bitfinex-derivatives","ETHF0:USTF0",1744508543174,124.95158282,1638.9,1638.8,173.47656481]
["bitfinex-derivatives","ETHF0:USTF0",1744508543375,140.12899067,1638.9,1638.8,158.49316481]
["bitfinex-derivatives","ETHF0:USTF0",1744508544378,140.1289886,1638.9,1638.8,154.27206481]
["bitfinex-derivatives","ETHF0:USTF0",1744508544575,140.1289886,1638.9,1638.8,131.35313507]
["bitfinex-derivatives","ETHF0:USTF0",1744508544875,140.1289886,1638.9,1638.8,129.78859507]
["bitfinex-derivatives","ETHF0:USTF0",1744508545070,140.1289886,1638.9,1638.8,128.23319507]
["bitfinex-derivatives","ETHF0:USTF0",1744508545271,135.1289886,1638.9,1638.8,128.23319507]
["bitfinex-derivatives","ETHF0:USTF0",1744508545471,149.13265696,1638.9,1638.8,128.23319507]
["bitfinex-derivatives","ETHF0:USTF0",1744508546175,45.9109499,1638.9,1638.8,128.23319507]
["bitfinex-derivatives","ETHF0:USTF0",1744508547876,24.78651651,1638.9,1638.8,128.23319507]
["bitfinex-derivatives","ETHF0:USTF0",1744508551569,15.5086177,1638.9,1638.8,128.23319507]
["bitfinex-derivatives","ETHF0:USTF0",1744508553876,15.5086177,1638.9,1638.8,142.79189507]
["bitfinex-derivatives","ETHF0:USTF0",1744508554381,12.0521677,1638.9,1638.8,144.01251507]
["bitfinex-derivatives","ETHF0:USTF0",1744508554585,8.8443677,1638.9,1638.8,152.95651507]
["bitfinex-derivatives","ETHF0:USTF0",1744508555076,8.8443677,1638.9,1638.8,157.61451507]
["bitfinex-derivatives","ETHF0:USTF0",1744508555282,2.5053677,1638.9,1638.8,157.61451507]
["bitfinex-derivatives","ETHF0:USTF0",1744508555484,1.6912677,1638.9,1638.8,157.61451507]
["bitfinex-derivatives","ETHF0:USTF0",1744508556582,1.6912677,1638.9,1638.8,146.71587596]
["bitfinex-derivatives","ETHF0:USTF0",1744508556774,1.6912677,1638.9,1638.8,144.73657596]
["bitfinex-derivatives","ETHF0:USTF0",1744508557380,1.6912677,1638.9,1638.8,142.77187596]
["bitfinex-derivatives","ETHF0:USTF0",1744508558180,0.00917011,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744508558376,0.00917011,1639.0,1638.9,15.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744508558577,0.00917011,1639.0,1638.9,20.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744508558876,0.00917011,1639.0,1638.9,21.21065963]
["bitfinex-derivatives","ETHF0:USTF0",1744508559084,0.00917011,1639.0,1638.9,16.21065963]
["bitfinex-derivatives","ETHF0:USTF0",1744508559473,0.00917011,1639.0,1638.9,21.21065963]
["bitfinex-derivatives","ETHF0:USTF0",1744508559674,0.00917011,1639.0,1638.9,21.26585963]
["bitfinex-derivatives","ETHF0:USTF0",1744508560170,0.00917011,1639.0,1638.9,21.32135963]
["bitfinex-derivatives","ETHF0:USTF0",1744508561182,0.00917011,1639.0,1638.9,16.32135963]
["bitfinex-derivatives","ETHF0:USTF0",1744508563278,0.00917011,1639.0,1638.9,21.32135963]
["bitfinex-derivatives","ETHF0:USTF0",1744508564879,0.00917011,1639.0,1638.9,16.32135963]
["bitfinex-derivatives","ETHF0:USTF0",1744508565082,3.21697011,1639.0,1638.9,15.04530963]
["bitfinex-derivatives","ETHF0:USTF0",1744508565281,3.21697011,1639.0,1638.9,16.21065963]
["bitfinex-derivatives","ETHF0:USTF0",1744508565475,11.81674011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508565677,7.53237011,1639.0,1638.9,12.57450963]
["bitfinex-derivatives","ETHF0:USTF0",1744508565983,7.53237011,1639.0,1638.9,13.79505963]
["bitfinex-derivatives","ETHF0:USTF0",1744508566182,7.53237011,1639.0,1638.9,16.07395963]
["bitfinex-derivatives","ETHF0:USTF0",1744508566383,8.75284011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508568084,13.75284011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508570291,10.54504011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508570489,13.75284011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508572086,7.53237011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508572391,8.75284011,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508572693,16.9075075,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508572988,16.9075075,1639.0,1638.9,12.57450963]
["bitfinex-derivatives","ETHF0:USTF0",1744508573192,16.9075075,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508573596,16.9075075,1639.0,1638.9,12.57450963]
["bitfinex-derivatives","ETHF0:USTF0",1744508573894,15.6870375,1639.0,1638.9,13.79505963]
["bitfinex-derivatives","ETHF0:USTF0",1744508575296,16.9075075,1639.0,1638.9,12.57450963]
["bitfinex-derivatives","ETHF0:USTF0",1744508575489,16.9075075,1639.0,1638.9,0.37130963]
["bitfinex-derivatives","ETHF0:USTF0",1744508575995,15.6870375,1639.0,1638.9,13.79505963]
["bitfinex-derivatives","ETHF0:USTF0",1744508576388,15.6870375,1639.0,1638.9,16.08855963]
["bitfinex-derivatives","ETHF0:USTF0",1744508576697,7.53237011,1639.0,1638.9,16.08855963]
["bitfinex-derivatives","ETHF0:USTF0",1744508577800,5.59627011,1639.0,1638.9,16.08855963]
["bitfinex-derivatives","ETHF0:USTF0",1744508578292,5.59627011,1639.0,1638.9,21.08855963]
["bitfinex-derivatives","ETHF0:USTF0",1744508578500,0.00917011,1639.0,1638.9,24.29635963]
["bitfinex-derivatives","ETHF0:USTF0",1744508578694,0.00917011,1639.0,1638.9,21.08855963]
["bitfinex-derivatives","ETHF0:USTF0",1744508579395,0.00917011,1639.0,1638.9,13.79505963]
["bitfinex-derivatives","ETHF0:USTF0",1744508579597,2.41567011,1639.0,1638.9,13.79505963]
["bitfinex-derivatives","ETHF0:USTF0",1744508579796,2.41567011,1639.0,1638.9,16.21395963]
["bitfinex-derivatives","ETHF0:USTF0",1744508581094,0.00917011,1639.0,1638.9,16.21395963]
["bitfinex-derivatives","ETHF0:USTF0",1744508581295,0.00917011,1639.0,1638.9,21.21395963]
["bitfinex-derivatives","ETHF0:USTF0",1744508581489,0.00917011,1639.0,1638.9,25.98005963]
["bitfinex-derivatives","ETHF0:USTF0",1744508586204,0.00917011,1639.0,1638.9,20.98005963]
["bitfinex-derivatives","ETHF0:USTF0",1744508592098,0.00917011,1639.0,1638.9,24.18785963]
["bitfinex-derivatives","ETHF0:USTF0",1744508592306,0.00917011,1639.0,1638.9,20.98005963]
["bitfinex-derivatives","ETHF0:USTF0",1744508592508,0.00917011,1639.0,1638.9,20.87095963]
["bitfinex-derivatives","ETHF0:USTF0",1744508593002,2.40467011,1639.0,1638.9,20.87095963]
["bitfinex-derivatives","ETHF0:USTF0",1744508593204,0.00917011,1639.0,1638.9,20.87095963]
["bitfinex-derivatives","ETHF0:USTF0",1744508594404,1.1e-07,1639.0,1638.9,26.12175963]
["bitfinex-derivatives","ETHF0:USTF0",1744508594597,1.1e-07,1639.0,1638.9,29.32955963]
["bitfinex-derivatives","ETHF0:USTF0",1744508595907,8.0864444,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744508596300,8.0864444,1639.4,1639.3,9.39115362]
["bitfinex-derivatives","ETHF0:USTF0",1744508596502,10.5688444,1639.4,1639.3,9.39115362]
["bitfinex-derivatives","ETHF0:USTF0",1744508597107,10.5688444,1639.4,1639.3,12.28816325]
["bitfinex-derivatives","ETHF0:USTF0",1744508597303,4.5204,1639.4,1639.3,12.28816325]
["bitfinex-derivatives","ETHF0:USTF0",1744508597811,6.05761451,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744508598109,6.05761451,1639.5,1639.4,12.28808325]
["bitfinex-derivatives","ETHF0:USTF0",1744508598309,3.27506451,1639.5,1639.4,12.28808325]
["bitfinex-derivatives","ETHF0:USTF0",1744508598502,1.72008451,1639.5,1639.4,12.53898325]
["bitfinex-derivatives","ETHF0:USTF0",1744508598702,11.27291135,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744508598907,10.07080353,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508599207,10.07080353,1639.7,1639.6,5.04942963]
["bitfinex-derivatives","ETHF0:USTF0",1744508599514,10.07080353,1639.7,1639.6,12.57512963]
["bitfinex-derivatives","ETHF0:USTF0",1744508599710,2.33042577,1639.7,1639.6,12.57512963]
["bitfinex-derivatives","ETHF0:USTF0",1744508599908,1.1e-07,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744508600108,1.1e-07,1639.8,1639.7,4.10035963]
["bitfinex-derivatives","ETHF0:USTF0",1744508600407,20.74648688,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744508600703,20.74648688,1639.9,1639.8,12.31403347]
["bitfinex-derivatives","ETHF0:USTF0",1744508600908,19.38240688,1639.9,1639.8,17.69565308]
["bitfinex-derivatives","ETHF0:USTF0",1744508601211,13.58609688,1639.9,1639.8,17.69565308]
["bitfinex-derivatives","ETHF0:USTF0",1744508601410,11.99928688,1639.9,1639.8,17.70596306]
["bitfinex-derivatives","ETHF0:USTF0",1744508601814,8.67023688,1639.9,1639.8,17.70596306]
["bitfinex-derivatives","ETHF0:USTF0",1744508602316,0.00595148,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744508602516,0.00595148,1640.0,1639.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744508602712,1.48e-06,1640.0,1639.9,8.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744508603013,1.48e-06,1640.0,1639.9,9.13113957]
["bitfinex-derivatives","ETHF0:USTF0",1744508603212,1.48e-06,1640.0,1639.9,4.13113957]
["bitfinex-derivatives","ETHF0:USTF0",1744508603716,11.87803688,1640.7,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744508604016,2.0557,1640.6,1640.4,1.62166957]
["bitfinex-derivatives","ETHF0:USTF0",1744508604322,7.055,1640.5,1640.4,0.40223957]
["bitfinex-derivatives","ETHF0:USTF0",1744508604617,8.27435,1640.5,1640.4,0.43719968]
["bitfinex-derivatives","ETHF0:USTF0",1744508604913,7.055,1640.5,1640.4,0.43719968]
["bitfinex-derivatives","ETHF0:USTF0",1744508605115,9.475,1640.5,1640.4,0.43719968]
["bitfinex-derivatives","ETHF0:USTF0",1744508605316,12.6828,1640.5,1640.4,0.43719968]
["bitfinex-derivatives","ETHF0:USTF0",1744508605706,12.6828,1640.5,1640.4,0.45482638]
["bitfinex-derivatives","ETHF0:USTF0",1744508605901,13.90215,1640.5,1640.4,0.45482638]
["bitfinex-derivatives","ETHF0:USTF0",1744508607311,1.21951,1640.3,1639.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744508607513,2.0706,1640.2,1640.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744508607712,9.5121,1640.2,1640.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744508607907,9.5121,1640.2,1639.7,3.21697011]
["bitfinex-derivatives","ETHF0:USTF0",1744508607908,10.73171,1640.2,1639.7,3.21697011]
["bitfinex-derivatives","ETHF0:USTF0",1744508608114,3.66118,1640.1,1639.7,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508608315,2.4415,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744508608713,1.21988,1639.8,1639.7,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508608915,3.2078,1639.8,1639.4,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508609116,3.66321,1639.7,1639.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744508609418,2.4432,1639.6,1639.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744508609619,2.4432,1639.6,1639.4,9.22801473]
["bitfinex-derivatives","ETHF0:USTF0",1744508609822,2.4432,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508610118,2.4432,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744508610510,2.4432,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508610706,1.9886,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508611017,5.1964,1639.5,1639.3,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508611222,3.66337,1639.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508611410,2.4432,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508611713,2.4432,1639.3,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744508612321,2.0309,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744508612917,4.3917,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744508614920,4.3917,1639.2,1639.0,1.22961011]
["bitfinex-derivatives","ETHF0:USTF0",1744508615114,4.4904,1639.1,1639.0,1.22961011]
["bitfinex-derivatives","ETHF0:USTF0",1744508616320,4.4904,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508616722,4.4904,1639.1,1639.0,1.22964011]
["bitfinex-derivatives","ETHF0:USTF0",1744508616918,4.4904,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508617429,8.9186,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508618118,4.4904,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508618422,5.7108,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508618924,4.4904,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508619621,4.4904,1639.1,1639.0,1.22964011]
["bitfinex-derivatives","ETHF0:USTF0",1744508619815,4.4904,1639.1,1639.0,6.22964011]
["bitfinex-derivatives","ETHF0:USTF0",1744508620128,2.0309,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744508625930,2.0309,1639.3,1639.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744508626117,2.0309,1639.3,1639.2,8.33522]
["bitfinex-derivatives","ETHF0:USTF0",1744508628132,2.0309,1639.3,1639.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744508628930,4.4225,1639.3,1639.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744508630537,2.3916,1639.3,1639.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744508630737,2.3916,1639.3,1639.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744508631035,2.3916,1639.3,1639.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744508631237,8.61191,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508631435,1.2204,1639.1,1639.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508631634,1.22055,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508632236,10.78255,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508632423,13.24135,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508633034,7.0208,1638.9,1638.8,118.18386633]
["bitfinex-derivatives","ETHF0:USTF0",1744508633228,3.67935,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508634835,2.4588,1638.9,1638.8,118.18386633]
["bitfinex-derivatives","ETHF0:USTF0",1744508635227,3.67935,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508635427,2.4588,1638.9,1638.8,118.18386633]
["bitfinex-derivatives","ETHF0:USTF0",1744508635743,2.4588,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508635942,3.67935,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508639741,2.4588,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508639942,6.88715,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508640345,5.6666,1638.9,1638.8,118.18386633]
["bitfinex-derivatives","ETHF0:USTF0",1744508640849,6.88715,1638.9,1638.8,116.96324633]
["bitfinex-derivatives","ETHF0:USTF0",1744508641745,6.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508641746,11.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508642157,11.99853615,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508643253,11.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508643456,11.99854246,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508644061,11.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508644366,11.99853754,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508644659,6.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508645045,11.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508645257,6.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508646352,11.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508648259,5.6666,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508648560,6.88715,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508648757,3.2078,1638.9,1638.8,117.32703644]
["bitfinex-derivatives","ETHF0:USTF0",1744508649056,3.2078,1638.9,1638.8,119.66883644]
["bitfinex-derivatives","ETHF0:USTF0",1744508649250,2.3425,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508649452,2.3425,1639.1,1639.0,6.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508649650,2.3425,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508650263,2.3425,1639.1,1638.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1744508650462,2.3425,1639.1,1638.8,112.32697644]
["bitfinex-derivatives","ETHF0:USTF0",1744508650763,3.5629,1639.1,1638.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508651061,3.5629,1639.1,1638.9,3.56227]
["bitfinex-derivatives","ETHF0:USTF0",1744508651363,2.3425,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508651566,2.3425,1639.1,1638.8,112.32698644]
["bitfinex-derivatives","ETHF0:USTF0",1744508651567,1.22049,1639.0,1638.8,112.32698644]
["bitfinex-derivatives","ETHF0:USTF0",1744508651758,2.4495,1638.9,1638.8,112.32698644]
["bitfinex-derivatives","ETHF0:USTF0",1744508652361,2.4495,1638.9,1638.8,114.77508644]
["bitfinex-derivatives","ETHF0:USTF0",1744508653355,3.67005,1638.9,1638.8,113.55451644]
["bitfinex-derivatives","ETHF0:USTF0",1744508653558,3.67005,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508658061,2.4495,1638.9,1638.8,112.32703644]
["bitfinex-derivatives","ETHF0:USTF0",1744508658264,5.8598,1639.1,1638.8,113.72261644]
["bitfinex-derivatives","ETHF0:USTF0",1744508658468,1.22049,1639.0,1638.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744508658663,3.87249,1639.0,1638.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744508660063,2.652,1639.0,1638.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744508660268,4.536,1639.2,1638.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744508660570,5.75635,1639.2,1639.0,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744508660761,5.75635,1639.2,1639.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744508660961,3.66415,1639.2,1639.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744508661270,2.4438,1639.2,1639.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744508661565,9.72262186,1639.2,1639.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744508662170,11.71010186,1639.2,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508662467,1.2205,1639.0,1638.8,114.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1744508662668,3.66423,1639.1,1638.9,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744508662866,2.4438,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508663372,10.48665186,1639.2,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508663670,12.93045186,1639.2,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508663973,11.71010186,1639.2,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508664163,3.71262,1639.1,1638.8,113.69191644]
["bitfinex-derivatives","ETHF0:USTF0",1744508664470,3.71262,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508664672,2.4922,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744508665072,10.48666186,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744508665274,9.26630186,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744508665573,6.05850186,1639.2,1639.1,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744508665975,6.05850186,1639.2,1639.1,8.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744508666583,6.05850186,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744508670179,3.71233,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744508670680,2.4922,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744508671471,5.4657,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744508671673,6.06767197,1639.7,1639.3,7.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744508671863,6.06767197,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508672271,6.06767197,1639.7,1639.6,8.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744508673372,6.06767197,1639.7,1639.6,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744508673572,8.69977197,1639.7,1639.6,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744508673772,6.06767197,1639.7,1639.6,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744508674881,0.00917011,1639.7,1639.6,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744508676879,2.64877011,1639.7,1639.6,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744508677379,2.64877011,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508678985,3.86874011,1639.7,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744508679285,2.4993,1639.6,1639.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744508679582,5.2722,1639.6,1639.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744508679782,5.2722,1639.6,1639.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744508679985,5.2722,1639.6,1639.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744508680184,5.2722,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744508681183,0.00917011,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508682578,3.05047011,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508683082,3.05047011,1639.7,1639.6,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744508684187,9.26630186,1640.2,1639.6,9.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744508684492,9.26630186,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744508684493,6.05850186,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744508684688,6.05850186,1640.2,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744508685290,6.05850186,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744508685490,9.08940186,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744508685793,18.51683186,1640.2,1640.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508685994,4.25055,1640.1,1640.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508686183,6.82785,1640.1,1640.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508687488,11.82785,1640.1,1640.0,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508690187,11.82785,1640.1,1639.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744508690188,1.22003,1639.6,1639.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744508690490,1.22003,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508690693,2.7975,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508690993,5.3108,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508691990,3.2078,1639.9,1639.3,2.95087011]
["bitfinex-derivatives","ETHF0:USTF0",1744508692189,4.42761,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508692494,4.42761,1639.9,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744508692695,1.21988,1639.8,1639.6,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744508692887,1.21988,1639.8,1639.6,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744508693286,2.9827,1639.7,1639.6,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744508695603,4.20266,1639.7,1639.4,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744508695896,2.5746,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744508696194,5.499,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744508697396,2.5456,1639.8,1639.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1744508697696,3.76554,1639.8,1639.5,4.07803]
["bitfinex-derivatives","ETHF0:USTF0",1744508697993,3.76554,1639.8,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508698395,2.5456,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744508699398,3.7655,1639.8,1639.6,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744508699605,2.83,1639.7,1639.6,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744508701194,2.83,1639.7,1639.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1744508701390,6.0378,1639.7,1639.3,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508701694,1.22017,1639.4,1639.3,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508702694,1.22017,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508702695,1.2204,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508702994,1.22055,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508703391,9.42835,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508703596,11.87215,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508705898,14.45555,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508706201,14.56703623,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508706401,14.56703744,1638.9,1638.8,111.10641644]
["bitfinex-derivatives","ETHF0:USTF0",1744508707398,14.56703744,1638.9,1638.8,106.16593411]
["bitfinex-derivatives","ETHF0:USTF0",1744508707701,20.53903744,1638.9,1638.8,77.91419996]
["bitfinex-derivatives","ETHF0:USTF0",1744508707893,20.53903744,1638.9,1638.8,72.24297996]
["bitfinex-derivatives","ETHF0:USTF0",1744508708094,20.53903744,1638.9,1638.8,70.86787996]
["bitfinex-derivatives","ETHF0:USTF0",1744508708294,20.53903744,1638.9,1638.8,49.57248949]
["bitfinex-derivatives","ETHF0:USTF0",1744508708500,27.3760846,1638.9,1638.8,46.71833949]
["bitfinex-derivatives","ETHF0:USTF0",1744508708688,27.3760846,1638.9,1638.8,43.84604949]
["bitfinex-derivatives","ETHF0:USTF0",1744508708887,30.1610846,1638.9,1638.8,37.38228949]
["bitfinex-derivatives","ETHF0:USTF0",1744508709093,30.1610846,1638.9,1638.8,27.57098727]
["bitfinex-derivatives","ETHF0:USTF0",1744508709294,30.1610846,1638.9,1638.8,16.89590727]
["bitfinex-derivatives","ETHF0:USTF0",1744508709489,30.1610846,1638.9,1638.8,9.19928727]
["bitfinex-derivatives","ETHF0:USTF0",1744508709694,30.16108001,1638.9,1638.8,6.56803727]
["bitfinex-derivatives","ETHF0:USTF0",1744508709900,30.16108001,1638.9,1638.8,3.93704727]
["bitfinex-derivatives","ETHF0:USTF0",1744508710103,1.22062,1638.8,1638.7,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508710304,8.71660285,1638.8,1638.7,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1744508710602,13.71660285,1638.8,1638.7,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744508711192,3.01098285,1638.8,1638.7,6.10160011]
["bitfinex-derivatives","ETHF0:USTF0",1744508711397,2.8995,1638.8,1638.7,6.10160011]
["bitfinex-derivatives","ETHF0:USTF0",1744508711598,12.62824716,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744508711599,6.83704716,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744508711796,6.83704716,1638.9,1638.8,7.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744508712001,9.73654716,1638.9,1638.8,10.29272]
["bitfinex-derivatives","ETHF0:USTF0",1744508713501,6.83704716,1638.9,1638.8,10.29272]
["bitfinex-derivatives","ETHF0:USTF0",1744508713700,8.05849032,1638.9,1638.8,17.89532]
["bitfinex-derivatives","ETHF0:USTF0",1744508713905,4.07009032,1638.9,1638.8,17.88673275]
["bitfinex-derivatives","ETHF0:USTF0",1744508716704,10.07065556,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744508716909,2.8805,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744508717209,2.8805,1639.4,1639.2,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744508717502,2.8805,1639.4,1639.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744508717710,2.8805,1639.4,1639.3,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744508718004,2.8805,1639.4,1639.3,7.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744508718208,0.00917011,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744508718406,0.00917011,1639.5,1639.4,10.18297]
["bitfinex-derivatives","ETHF0:USTF0",1744508718803,6.03592023,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744508719208,6.03592023,1639.8,1639.7,12.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744508719511,6.03592023,1639.8,1639.7,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744508720305,10.27480023,1639.8,1639.7,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744508720502,9.05492023,1639.8,1639.7,7.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744508721710,9.05492023,1639.8,1639.7,10.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744508721908,0.00917011,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744508722209,0.00917011,1639.9,1639.8,7.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744508725616,3.21697011,1639.9,1639.8,7.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744508726012,0.00917011,1639.9,1639.8,7.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744508726511,1.1e-07,1639.9,1639.8,7.32148]
["bitfinex-derivatives","ETHF0:USTF0",1744508726717,1.1e-07,1639.9,1639.8,20.01328]
["bitfinex-derivatives","ETHF0:USTF0",1744508727610,4.02430755,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744508727814,6.82240755,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744508728017,6.82240755,1640.5,1640.4,7.32102989]
["bitfinex-derivatives","ETHF0:USTF0",1744508728515,4.02430755,1640.5,1640.4,7.32102989]
["bitfinex-derivatives","ETHF0:USTF0",1744508731113,4.02430755,1640.5,1640.4,10.52882989]
["bitfinex-derivatives","ETHF0:USTF0",1744508731416,0.00917011,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744508731714,0.00917011,1640.6,1640.5,10.24824989]
["bitfinex-derivatives","ETHF0:USTF0",1744508737115,4.483,1640.9,1640.5,17.07727989]
["bitfinex-derivatives","ETHF0:USTF0",1744508737323,3.2078,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744508737820,4.42678,1641.0,1640.9,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508738419,1.21906,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508738624,1.21906,1640.9,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744508738625,1.21938,1640.5,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744508738818,1.21938,1640.5,1640.3,7.32104989]
["bitfinex-derivatives","ETHF0:USTF0",1744508739620,7.6888,1640.6,1640.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508739824,7.6888,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744508740021,7.6888,1640.6,1640.3,9.06989989]
["bitfinex-derivatives","ETHF0:USTF0",1744508740022,8.90809,1640.6,1640.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744508740324,8.90809,1640.6,1640.4,7.32097989]
["bitfinex-derivatives","ETHF0:USTF0",1744508740618,1.21935,1640.5,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744508740822,8.90813,1640.6,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744508741023,1.21935,1640.5,1640.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508741223,1.21935,1640.5,1640.3,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744508741426,2.627,1640.4,1640.3,7.32103989]
["bitfinex-derivatives","ETHF0:USTF0",1744508741921,5.3193,1640.4,1640.3,7.32103989]
["bitfinex-derivatives","ETHF0:USTF0",1744508742523,6.53873,1640.4,1640.3,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508742719,1.2195,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508742927,1.21985,1639.9,1639.3,10.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744508743126,1.21991,1639.8,1639.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744508743420,3.2078,1639.9,1639.6,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744508743421,4.42766,1639.9,1639.6,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744508743623,3.2078,1639.7,1639.6,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508743925,8.90875,1639.7,1639.6,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508744316,1.22002,1639.6,1639.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508744515,1.22002,1639.6,1639.5,6.11074093]
["bitfinex-derivatives","ETHF0:USTF0",1744508744726,8.90877,1639.7,1639.5,7.33082093]
["bitfinex-derivatives","ETHF0:USTF0",1744508744915,1.22002,1639.6,1639.5,6.11074093]
["bitfinex-derivatives","ETHF0:USTF0",1744508746128,2.7116,1639.6,1639.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744508746329,3.2078,1639.3,1639.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744508746528,3.2078,1639.3,1639.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508746727,3.2078,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508747122,4.481,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744508747318,4.481,1639.4,1639.3,7.32184989]
["bitfinex-derivatives","ETHF0:USTF0",1744508747519,3.2078,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744508747833,3.2078,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744508748023,3.2078,1639.7,1639.6,7.32161989]
["bitfinex-derivatives","ETHF0:USTF0",1744508749033,6.2222,1639.7,1639.6,7.32161989]
["bitfinex-derivatives","ETHF0:USTF0",1744508750728,0.00914104,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744508750923,0.00914104,1639.8,1639.7,7.32154989]
["bitfinex-derivatives","ETHF0:USTF0",1744508751135,2.96984104,1639.8,1639.7,7.32154989]
["bitfinex-derivatives","ETHF0:USTF0",1744508752034,2.96984104,1639.8,1639.7,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508752235,4.18972104,1639.8,1639.7,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508754534,2.96984104,1639.8,1639.7,7.32154989]
["bitfinex-derivatives","ETHF0:USTF0",1744508754832,4.18972104,1639.8,1639.7,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508755230,2.96984104,1639.8,1639.7,7.32154989]
["bitfinex-derivatives","ETHF0:USTF0",1744508755427,4.18972104,1639.8,1639.7,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508755827,1.22003,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508756028,3.0526,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744508756530,3.0526,1639.5,1639.4,7.32171989]
["bitfinex-derivatives","ETHF0:USTF0",1744508757236,3.0526,1639.5,1639.1,2.72174104]
["bitfinex-derivatives","ETHF0:USTF0",1744508757437,3.2078,1639.3,1639.2,7.32188989]
["bitfinex-derivatives","ETHF0:USTF0",1744508757828,6.2604,1639.3,1639.2,7.32188989]
["bitfinex-derivatives","ETHF0:USTF0",1744508758834,6.2604,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508759535,3.0526,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508761529,3.0526,1639.3,1639.2,10.35711989]
["bitfinex-derivatives","ETHF0:USTF0",1744508761935,4.27285,1639.3,1639.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508762237,7.48065,1639.3,1639.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508762439,6.2604,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508762638,7.48065,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508762937,6.2604,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508765644,7.48065,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508766143,6.2604,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508766442,7.48065,1639.3,1639.2,7.32191989]
["bitfinex-derivatives","ETHF0:USTF0",1744508766943,7.48065,1639.3,1639.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508767443,1.22067,1638.8,1638.6,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1744508767641,8.9114,1638.9,1638.7,7.32228989]
["bitfinex-derivatives","ETHF0:USTF0",1744508767939,8.9114,1638.9,1638.7,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508768143,3.1612,1638.8,1638.7,7.32228989]
["bitfinex-derivatives","ETHF0:USTF0",1744508768336,3.1612,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508768543,3.95049,1638.7,1638.6,9.30939989]
["bitfinex-derivatives","ETHF0:USTF0",1744508768944,7.11169,1638.7,1638.6,9.30939989]
["bitfinex-derivatives","ETHF0:USTF0",1744508769242,10.31949,1638.7,1638.6,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508770648,10.31949,1638.7,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508770649,1.22077,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508770941,8.77607,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1744508771845,1.22112,1638.2,1638.0,20.21137272]
["bitfinex-derivatives","ETHF0:USTF0",1744508772044,6.2801,1638.1,1638.0,20.21137272]
["bitfinex-derivatives","ETHF0:USTF0",1744508772249,6.2801,1638.1,1638.0,27.53419261]
["bitfinex-derivatives","ETHF0:USTF0",1744508772546,3.0723,1638.1,1638.0,26.31297261]
["bitfinex-derivatives","ETHF0:USTF0",1744508772740,4.29344,1638.1,1638.0,26.31297261]
["bitfinex-derivatives","ETHF0:USTF0",1744508772940,3.0723,1638.1,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508773139,3.0723,1638.1,1638.0,7.32281989]
["bitfinex-derivatives","ETHF0:USTF0",1744508773649,3.2078,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744508774037,3.2078,1638.3,1638.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508774240,7.62669,1638.3,1638.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508774641,10.25159,1638.3,1638.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508775134,1.22111,1638.2,1637.9,1.22740197]
["bitfinex-derivatives","ETHF0:USTF0",1744508775339,1.22111,1638.2,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508775340,4.41901,1638.2,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508775744,3.1979,1638.1,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508776246,12.11184,1638.1,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508776452,10.8907,1638.1,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508777451,12.11184,1638.1,1638.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508780751,12.11184,1638.1,1637.9,0.00616197]
["bitfinex-derivatives","ETHF0:USTF0",1744508780949,3.1372,1638.0,1637.9,6.10776186]
["bitfinex-derivatives","ETHF0:USTF0",1744508781852,4.35842,1638.0,1637.9,6.10776186]
["bitfinex-derivatives","ETHF0:USTF0",1744508782946,4.35842,1638.0,1637.9,0.00616197]
["bitfinex-derivatives","ETHF0:USTF0",1744508783148,3.1372,1638.0,1637.9,6.10776186]
["bitfinex-derivatives","ETHF0:USTF0",1744508783351,4.35842,1638.0,1637.9,6.10776186]
["bitfinex-derivatives","ETHF0:USTF0",1744508783842,8.1372,1638.0,1637.6,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744508784147,3.2078,1637.7,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508784344,1.22169,1637.4,1637.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508784544,3.0519,1637.3,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744508784748,7.2043,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744508784952,4.486,1637.4,1637.2,10.36334989]
["bitfinex-derivatives","ETHF0:USTF0",1744508785258,7.5379,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744508785553,7.5379,1637.4,1637.3,13.10423989]
["bitfinex-derivatives","ETHF0:USTF0",1744508785847,7.5379,1637.4,1637.3,11.88249989]
["bitfinex-derivatives","ETHF0:USTF0",1744508786052,7.5379,1637.4,1637.3,13.10423989]
["bitfinex-derivatives","ETHF0:USTF0",1744508789255,0.00914104,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508789456,0.00914104,1637.5,1637.4,10.25855989]
["bitfinex-derivatives","ETHF0:USTF0",1744508790858,3.13464104,1637.5,1637.4,10.25855989]
["bitfinex-derivatives","ETHF0:USTF0",1744508792661,4.35623104,1637.5,1637.4,9.03689989]
["bitfinex-derivatives","ETHF0:USTF0",1744508792958,7.56403104,1637.5,1637.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508793153,11.34244104,1637.5,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508793358,1.22179,1637.3,1637.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508793558,5.70879,1637.3,1637.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508793758,8.71059,1637.3,1637.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508793954,1.22181,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508794154,4.22361,1637.2,1637.1,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508794454,1.22196,1637.0,1636.8,3.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744508794656,3.2513,1636.9,1636.8,3.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744508794856,3.2513,1636.9,1636.8,7.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744508795156,3.2513,1636.9,1636.8,13.25197989]
["bitfinex-derivatives","ETHF0:USTF0",1744508795558,4.42972,1637.1,1636.9,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744508795857,7.68102,1637.1,1636.9,10.57221989]
["bitfinex-derivatives","ETHF0:USTF0",1744508796059,3.2513,1637.0,1636.9,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744508796557,4.486,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744508796859,1.22176,1637.3,1637.1,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744508797060,3.2513,1637.3,1637.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508797257,3.21694104,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508797557,0.00914104,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744508797746,0.00914104,1637.5,1637.4,7.32325989]
["bitfinex-derivatives","ETHF0:USTF0",1744508797949,0.00914104,1637.5,1637.4,10.40305989]
["bitfinex-derivatives","ETHF0:USTF0",1744508798461,0.00914104,1637.5,1637.4,13.61085989]
["bitfinex-derivatives","ETHF0:USTF0",1744508801564,0.00914104,1637.5,1637.4,18.61085989]
["bitfinex-derivatives","ETHF0:USTF0",1744508802161,0.00914104,1637.5,1637.4,13.61085989]
["bitfinex-derivatives","ETHF0:USTF0",1744508803563,0.00914104,1637.5,1637.4,18.61085989]
["bitfinex-derivatives","ETHF0:USTF0",1744508806363,0.00914104,1637.5,1637.4,13.61085989]
["bitfinex-derivatives","ETHF0:USTF0",1744508806661,4.43853104,1637.5,1637.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508806867,0.00914104,1637.5,1637.4,7.32325989]
["bitfinex-derivatives","ETHF0:USTF0",1744508807463,2.99714104,1637.5,1637.4,7.32325989]
["bitfinex-derivatives","ETHF0:USTF0",1744508808364,6.85133104,1637.5,1637.4,7.32325989]
["bitfinex-derivatives","ETHF0:USTF0",1744508808666,6.85133104,1637.5,1637.4,7.3538578]
["bitfinex-derivatives","ETHF0:USTF0",1744508809470,5.62974104,1637.5,1637.4,7.3538578]
["bitfinex-derivatives","ETHF0:USTF0",1744508809966,5.62974104,1637.5,1637.4,7.38881192]
["bitfinex-derivatives","ETHF0:USTF0",1744508811069,5.62974104,1637.5,1637.4,7.40676057]
["bitfinex-derivatives","ETHF0:USTF0",1744508811562,5.62974104,1637.5,1637.4,0.07129336]
["bitfinex-derivatives","ETHF0:USTF0",1744508811563,15.05913104,1637.5,1637.4,0.07129336]
["bitfinex-derivatives","ETHF0:USTF0",1744508811967,1.22189,1637.1,1636.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744508812168,3.2078,1637.1,1637.0,7.32355989]
["bitfinex-derivatives","ETHF0:USTF0",1744508813668,4.42969,1637.1,1637.0,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508813863,1.22211,1636.8,1636.4,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744508814064,1.22211,1636.8,1636.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744508814265,1.22226,1636.6,1636.5,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508814464,1.22226,1636.6,1636.4,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744508814670,1.22226,1636.6,1636.5,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508814671,5.70926,1636.6,1636.5,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508814868,1.22236,1636.5,1636.3,9.23037473]
["bitfinex-derivatives","ETHF0:USTF0",1744508815071,1.22236,1636.5,1636.3,15.33197462]
["bitfinex-derivatives","ETHF0:USTF0",1744508815272,3.93906,1636.5,1636.3,14.10949462]
["bitfinex-derivatives","ETHF0:USTF0",1744508815460,2.7167,1636.5,1636.3,14.10949462]
["bitfinex-derivatives","ETHF0:USTF0",1744508815667,3.93906,1636.5,1636.3,14.10949462]
["bitfinex-derivatives","ETHF0:USTF0",1744508815866,1.22241,1636.4,1636.3,14.10949462]
["bitfinex-derivatives","ETHF0:USTF0",1744508816066,2.7167,1636.5,1636.3,15.33193462]
["bitfinex-derivatives","ETHF0:USTF0",1744508816267,3.93907,1636.5,1636.3,15.33195462]
["bitfinex-derivatives","ETHF0:USTF0",1744508816467,2.7167,1636.5,1636.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508816676,3.93904,1636.5,1636.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508816877,2.7167,1636.5,1636.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508817069,3.93904,1636.5,1636.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508817272,2.7167,1636.5,1636.4,7.32400989]
["bitfinex-derivatives","ETHF0:USTF0",1744508817872,2.7167,1636.5,1636.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508817873,3.93904,1636.5,1636.4,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508818274,10.9245,1636.5,1636.0,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744508818476,1.22256,1636.2,1636.1,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508819084,8.49814,1636.3,1636.1,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508819375,8.49814,1636.3,1636.2,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508819565,1.22258,1636.2,1636.1,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508819868,8.49813,1636.3,1636.1,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508820067,8.49813,1636.3,1636.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744508820068,7.2756,1636.3,1636.2,7.32415989]
["bitfinex-derivatives","ETHF0:USTF0",1744508820269,4.488,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744508820464,2.7167,1636.5,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744508820673,3.2078,1636.4,1636.3,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508820874,4.43021,1636.4,1636.3,6.10159989]
["bitfinex-derivatives","ETHF0:USTF0",1744508821777,11.26395,1636.4,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508822079,3.2078,1636.1,1635.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744508822278,7.6968,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744508822478,7.6968,1636.1,1635.9,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508822674,8.91949,1636.1,1635.8,3.14199989]
["bitfinex-derivatives","ETHF0:USTF0",1744508822875,3.2078,1635.9,1635.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508823179,4.43058,1635.9,1635.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508823373,3.2078,1635.9,1635.8,3.14205989]
["bitfinex-derivatives","ETHF0:USTF0",1744508823577,1.22278,1635.9,1635.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508823883,3.2078,1635.9,1635.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508824083,4.43061,1635.9,1635.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508824580,4.43061,1635.9,1635.2,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508824581,1.22313,1635.5,1635.2,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508824875,2.7169,1635.4,1635.3,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508825184,2.7169,1635.4,1635.3,3.14242989]
["bitfinex-derivatives","ETHF0:USTF0",1744508825381,2.7169,1635.4,1635.3,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508826276,2.7169,1635.4,1635.2,9.23115473]
["bitfinex-derivatives","ETHF0:USTF0",1744508826277,1.22323,1635.3,1635.2,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508826482,3.2078,1635.3,1635.2,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508826672,7.6958,1635.3,1635.2,9.92709462]
["bitfinex-derivatives","ETHF0:USTF0",1744508826874,8.91903,1635.3,1635.2,9.92709462]
["bitfinex-derivatives","ETHF0:USTF0",1744508827175,4.488,1635.3,1635.2,9.92709462]
["bitfinex-derivatives","ETHF0:USTF0",1744508827786,5.71123,1635.3,1635.2,9.92709462]
["bitfinex-derivatives","ETHF0:USTF0",1744508828884,8.91903,1635.3,1635.2,9.92709462]
["bitfinex-derivatives","ETHF0:USTF0",1744508829081,14.87133,1635.3,1635.2,9.92709462]
["bitfinex-derivatives","ETHF0:USTF0",1744508829282,14.87133,1635.3,1635.2,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508829587,14.87133,1635.3,1634.8,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1744508829588,13.6481,1635.3,1634.8,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1744508829777,4.43125,1635.1,1634.9,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508829982,8.92386,1635.0,1634.9,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508830186,1.22353,1634.9,1634.8,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744508830385,1.22363,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508830585,3.2104,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508830986,3.2104,1634.7,1634.6,5.12699989]
["bitfinex-derivatives","ETHF0:USTF0",1744508831385,3.2104,1634.7,1634.6,6.35075989]
["bitfinex-derivatives","ETHF0:USTF0",1744508831884,4.43408,1634.7,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508832190,3.2104,1634.7,1634.6,3.14295989]
["bitfinex-derivatives","ETHF0:USTF0",1744508832688,7.6978,1635.0,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508832987,4.36268,1634.9,1634.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508833193,1.22361,1634.8,1634.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508833382,4.36271,1634.8,1634.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508833587,3.1391,1634.8,1634.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508833887,3.1391,1634.8,1634.7,3.14287989]
["bitfinex-derivatives","ETHF0:USTF0",1744508834084,3.1391,1634.8,1634.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508834486,6.3469,1634.8,1634.4,7.10979]
["bitfinex-derivatives","ETHF0:USTF0",1744508834789,4.491,1634.7,1634.5,3.14297989]
["bitfinex-derivatives","ETHF0:USTF0",1744508834987,3.1514,1634.6,1634.5,3.14297989]
["bitfinex-derivatives","ETHF0:USTF0",1744508835189,3.1514,1634.6,1634.4,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744508835391,3.1514,1634.6,1634.5,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508835587,3.1514,1634.6,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508835588,11.3592,1634.6,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508835782,3.2078,1634.5,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508836095,1.22409,1634.2,1634.0,4.94889989]
["bitfinex-derivatives","ETHF0:USTF0",1744508836390,3.1514,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508836591,3.1514,1634.1,1634.0,3.14340989]
["bitfinex-derivatives","ETHF0:USTF0",1744508836784,8.86653,1634.1,1634.0,4.94889989]
["bitfinex-derivatives","ETHF0:USTF0",1744508836984,7.6424,1634.1,1634.0,3.14340989]
["bitfinex-derivatives","ETHF0:USTF0",1744508837279,7.6424,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508837485,7.6424,1634.1,1633.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508837794,3.2078,1634.0,1633.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508838093,1.22436,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508838278,5.71536,1633.8,1633.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508838479,4.491,1633.8,1633.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508839090,3.1207,1633.9,1633.7,8.13979989]
["bitfinex-derivatives","ETHF0:USTF0",1744508839292,3.2078,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744508839293,7.7008,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744508839594,3.2078,1634.0,1633.8,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508839890,3.2078,1634.0,1633.9,6.15627989]
["bitfinex-derivatives","ETHF0:USTF0",1744508840287,4.493,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744508840588,7.55257,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744508840589,3.1207,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744508840792,3.1207,1634.2,1634.1,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508841288,7.55256,1634.2,1634.1,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508841488,6.3285,1634.2,1634.1,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508841695,7.55256,1634.2,1634.1,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508841995,8.92474,1634.4,1634.1,3.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1744508842287,1.22398,1634.3,1634.2,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508842493,4.26048,1634.3,1634.2,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508843899,1.22406,1634.2,1634.0,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744508844189,7.7361,1634.1,1634.0,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508844493,7.7361,1634.1,1633.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744508844695,6.4509,1634.1,1633.7,8.18339989]
["bitfinex-derivatives","ETHF0:USTF0",1744508844895,3.2431,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744508845297,3.2431,1634.1,1634.0,3.14340989]
["bitfinex-derivatives","ETHF0:USTF0",1744508845793,7.7018,1634.3,1634.0,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508845994,7.7018,1634.3,1634.1,7.77509989]
["bitfinex-derivatives","ETHF0:USTF0",1744508846598,8.9258,1634.3,1634.1,8.99920989]
["bitfinex-derivatives","ETHF0:USTF0",1744508846794,3.041,1634.2,1634.1,7.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744508846988,2.7724,1634.6,1634.4,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744508847192,2.7724,1634.6,1634.2,8.20299989]
["bitfinex-derivatives","ETHF0:USTF0",1744508847193,4.26476,1634.6,1634.2,8.20299989]
["bitfinex-derivatives","ETHF0:USTF0",1744508847388,3.041,1634.6,1634.4,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744508847695,1.22376,1634.6,1634.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744508847894,3.041,1634.5,1634.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744508848298,5.72690926,1634.7,1634.5,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508848501,3.041,1634.6,1634.5,4.99519989]
["bitfinex-derivatives","ETHF0:USTF0",1744508848690,3.041,1634.6,1634.5,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744508848890,0.00916926,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744508849085,0.00916926,1634.7,1634.6,11.78715989]
["bitfinex-derivatives","ETHF0:USTF0",1744508849290,0.00916926,1634.7,1634.6,8.57935989]
["bitfinex-derivatives","ETHF0:USTF0",1744508849990,3.09126926,1634.7,1634.6,8.57935989]
["bitfinex-derivatives","ETHF0:USTF0",1744508850598,4.31494926,1634.7,1634.6,4.63479989]
["bitfinex-derivatives","ETHF0:USTF0",1744508850898,4.31494926,1634.7,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508851501,6.88224926,1634.7,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508852193,3.09126926,1634.7,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508852393,7.58426926,1634.7,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508852593,8.80794926,1634.7,1634.6,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508855598,1.22406,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508855813,1.22406,1634.2,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744508856013,3.2068,1634.1,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744508856410,1.22421,1634.0,1633.7,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1744508856614,6.4146,1634.1,1633.8,3.14355989]
["bitfinex-derivatives","ETHF0:USTF0",1744508856615,3.2068,1633.9,1633.8,3.14355989]
["bitfinex-derivatives","ETHF0:USTF0",1744508856812,3.2068,1633.9,1633.7,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744508857013,1.22436,1633.8,1633.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508857207,5.81036,1633.8,1633.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508857712,9.01716,1633.8,1633.7,1.91919989]
["bitfinex-derivatives","ETHF0:USTF0",1744508860016,3.06127,1633.6,1633.0,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744508860209,0.00083618,1633.0,1632.9,9.10722989]
["bitfinex-derivatives","ETHF0:USTF0",1744508860410,0.00083618,1633.0,1632.9,3.14422989]
["bitfinex-derivatives","ETHF0:USTF0",1744508860615,8.96044,1633.2,1632.9,6.28839371]
["bitfinex-derivatives","ETHF0:USTF0",1744508860818,3.1486,1633.2,1633.0,3.14331371]
["bitfinex-derivatives","ETHF0:USTF0",1744508861011,3.1486,1633.2,1633.0,6.28831371]
["bitfinex-derivatives","ETHF0:USTF0",1744508861212,7.58121,1633.2,1633.1,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508861420,6.3564,1633.2,1632.9,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508861713,3.1486,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744508861914,3.1486,1633.2,1633.0,5.06336371]
["bitfinex-derivatives","ETHF0:USTF0",1744508862123,4.37341,1633.2,1633.1,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508862718,7.58121,1633.2,1633.1,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508863309,6.3564,1633.2,1632.8,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744508863508,1.22526,1632.6,1632.5,8.00789473]
["bitfinex-derivatives","ETHF0:USTF0",1744508863718,5.81326,1632.6,1632.5,9.91314186]
["bitfinex-derivatives","ETHF0:USTF0",1744508863913,1.22518,1632.7,1632.5,9.91314186]
["bitfinex-derivatives","ETHF0:USTF0",1744508864111,3.4549,1632.6,1632.5,7.99477815]
["bitfinex-derivatives","ETHF0:USTF0",1744508864307,3.4549,1632.6,1632.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744508864515,3.4549,1632.6,1632.4,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508864705,3.4549,1632.6,1632.4,5.12616371]
["bitfinex-derivatives","ETHF0:USTF0",1744508864910,4.588,1632.7,1632.5,6.68369371]
["bitfinex-derivatives","ETHF0:USTF0",1744508865212,8.1113,1632.9,1632.5,5.45836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508865413,1.22527,1632.6,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744508865618,1.22527,1632.6,1632.3,6.68383371]
["bitfinex-derivatives","ETHF0:USTF0",1744508865820,1.22533,1632.5,1632.4,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508866020,1.22533,1632.5,1632.3,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508866418,1.22533,1632.5,1632.4,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508866614,1.22533,1632.5,1632.3,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508866823,4.59816926,1632.6,1632.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744508867118,4.59816926,1632.6,1632.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1744508867314,1.23442926,1632.6,1632.5,5.45836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508867822,0.00916926,1632.6,1632.5,10.45836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508868216,1.23442926,1632.6,1632.5,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508868518,1.23442926,1632.6,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508868519,1.22556,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508868722,4.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508868920,4.43336,1632.2,1632.1,2.05321618]
["bitfinex-derivatives","ETHF0:USTF0",1744508869109,4.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508869315,9.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508869526,3.2078,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508869723,4.43336,1632.2,1632.1,2.05321618]
["bitfinex-derivatives","ETHF0:USTF0",1744508869926,4.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508870119,3.2078,1632.4,1632.1,2.05321618]
["bitfinex-derivatives","ETHF0:USTF0",1744508870322,7.7978,1632.4,1632.2,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508870623,4.16266,1632.5,1632.2,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508870810,4.16266,1632.5,1632.1,1.36043247]
["bitfinex-derivatives","ETHF0:USTF0",1744508870811,1.22541,1632.4,1632.3,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508871010,1.22556,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508871215,4.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508871418,4.43336,1632.2,1632.1,2.05321618]
["bitfinex-derivatives","ETHF0:USTF0",1744508871617,4.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508872021,9.43336,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508872422,12.30596,1632.2,1632.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744508873417,12.30596,1632.2,1631.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744508873418,3.06412,1632.1,1631.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744508873626,4.43381,1631.6,1631.3,5.24176371]
["bitfinex-derivatives","ETHF0:USTF0",1744508873825,3.2078,1631.6,1631.4,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508874126,4.43386,1631.6,1631.4,1.91836371]
["bitfinex-derivatives","ETHF0:USTF0",1744508874316,2.9249,1631.5,1630.8,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508874515,3.2078,1631.0,1630.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508874731,3.2078,1631.0,1630.8,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508874920,3.2078,1631.2,1630.8,20.71267799]
["bitfinex-derivatives","ETHF0:USTF0",1744508875118,3.2078,1631.2,1630.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508875318,3.2078,1631.0,1630.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508875519,3.2078,1631.0,1630.9,4.73573]
["bitfinex-derivatives","ETHF0:USTF0",1744508875721,3.2078,1631.2,1630.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508875921,3.2078,1631.4,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508876226,3.2078,1631.4,1631.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508876619,3.2078,1631.4,1631.2,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744508876820,3.2078,1631.4,1631.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508877029,4.43396,1631.4,1631.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508877323,3.2078,1631.4,1631.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508877524,3.2078,1631.4,1631.3,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1744508877827,3.2078,1631.4,1631.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744508878118,3.2078,1631.4,1631.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744508878631,1.22646,1631.0,1630.5,0.01271105]
["bitfinex-derivatives","ETHF0:USTF0",1744508878819,3.5146,1630.9,1630.8,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744508879223,1.22661,1630.8,1630.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744508879425,7.94899,1630.9,1630.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744508879725,6.7224,1630.9,1630.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744508879925,6.7224,1630.9,1630.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744508880231,8.0298,1631.1,1630.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744508880428,4.59738,1631.0,1630.7,7.63923]
["bitfinex-derivatives","ETHF0:USTF0",1744508880728,4.43434,1630.9,1630.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744508880927,8.0298,1631.1,1630.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744508881126,3.3709,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744508881327,5.17,1631.0,1630.5,0.01271105]
["bitfinex-derivatives","ETHF0:USTF0",1744508881533,1.22706,1630.2,1630.1,0.48137621]
["bitfinex-derivatives","ETHF0:USTF0",1744508881722,4.43486,1630.2,1630.1,0.48137621]
["bitfinex-derivatives","ETHF0:USTF0",1744508882026,11.2756,1630.2,1629.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744508882224,11.2756,1630.2,1629.3,17.37347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508882225,1.22766,1629.4,1629.3,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508882524,3.2078,1629.7,1629.3,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508882826,3.2078,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744508883032,3.2078,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744508883325,0.00919766,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744508883713,0.00919766,1630.3,1630.2,6.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744508884023,13.38899766,1630.3,1629.3,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508884229,3.2078,1629.4,1629.3,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508884429,4.43546,1629.4,1629.3,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508884620,9.43546,1629.4,1629.3,12.20347799]
["bitfinex-derivatives","ETHF0:USTF0",1744508884817,1.22811,1628.8,1628.7,6.86277285]
["bitfinex-derivatives","ETHF0:USTF0",1744508885123,1.22819,1628.7,1628.6,36.06521797]
["bitfinex-derivatives","ETHF0:USTF0",1744508885317,4.43599,1628.7,1628.6,34.08481797]
["bitfinex-derivatives","ETHF0:USTF0",1744508885518,1.22826,1628.6,1628.5,33.30931336]
["bitfinex-derivatives","ETHF0:USTF0",1744508885923,11.95816472,1628.6,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508886127,3.2078,1627.9,1627.7,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508886322,3.2078,1627.9,1627.4,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508886624,5.666,1628.1,1627.4,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508886625,0.00919766,1628.0,1627.5,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508886826,0.00919766,1628.0,1627.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744508887022,0.00919766,1628.0,1627.8,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744508887222,0.00919766,1628.0,1627.9,13.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744508887422,3.2078,1628.7,1627.9,15.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744508887621,1.22836,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508887827,3.2078,1628.5,1628.2,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744508888029,3.2078,1628.7,1628.5,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744508888330,3.2078,1628.7,1628.2,15.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744508888331,1.22829,1628.6,1628.3,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508888630,4.43541,1629.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508888828,4.43527,1629.7,1629.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744508889129,5.3341,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508889130,12.14727553,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508889327,5.5718,1630.1,1629.7,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1744508889523,3.2078,1630.1,1629.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744508889719,4.43482,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508889924,0.00919766,1630.1,1630.0,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744508890225,10.07068311,1630.1,1630.0,16.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744508890420,10.07068311,1630.1,1630.0,25.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1744508890626,10.07068311,1630.1,1630.0,26.33741468]
["bitfinex-derivatives","ETHF0:USTF0",1744508890924,10.07068311,1630.1,1630.0,16.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744508891127,1.22653,1630.9,1630.0,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744508891324,4.43442,1630.8,1630.3,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1744508891525,3.2078,1630.8,1630.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744508891828,3.2078,1630.8,1630.4,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744508891829,4.43445,1630.8,1630.4,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744508892034,4.43445,1630.8,1630.5,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508892333,1.22694,1630.4,1630.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744508892641,4.43462,1630.6,1630.1,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744508892833,1.22684,1630.5,1630.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1744508893130,1.22684,1630.5,1630.2,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744508893330,4.43462,1630.6,1630.3,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508893534,4.4174,1630.6,1630.3,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508893721,3.2078,1630.6,1630.4,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744508894033,3.2078,1630.6,1630.4,7.21010139]
["bitfinex-derivatives","ETHF0:USTF0",1744508894233,5.915,1630.7,1630.4,7.21010139]
["bitfinex-derivatives","ETHF0:USTF0",1744508894431,3.2078,1630.6,1630.5,7.21010139]
["bitfinex-derivatives","ETHF0:USTF0",1744508894624,3.2078,1630.6,1630.4,7.21010139]
["bitfinex-derivatives","ETHF0:USTF0",1744508895132,3.2078,1630.6,1630.5,8.43693139]
["bitfinex-derivatives","ETHF0:USTF0",1744508895338,3.2078,1630.6,1630.5,7.21010139]
["bitfinex-derivatives","ETHF0:USTF0",1744508895530,3.2078,1631.0,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744508895729,3.2078,1631.0,1630.5,0.69053702]
["bitfinex-derivatives","ETHF0:USTF0",1744508895924,1.22636,1631.2,1630.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744508895925,3.2078,1631.2,1630.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744508896236,3.2078,1631.2,1630.6,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1744508896437,3.2078,1631.2,1630.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744508896636,0.00919766,1631.1,1630.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508896930,0.00919766,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744508897127,3.21699766,1631.1,1630.7,4.95149766]
["bitfinex-derivatives","ETHF0:USTF0",1744508897331,0.00919766,1631.1,1630.9,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744508897537,3.21699766,1631.1,1631.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744508898024,0.00919766,1631.1,1631.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744508898335,0.00919766,1631.1,1630.8,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744508898528,0.00919766,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744508898723,0.00919766,1631.1,1631.0,4.43426]
["bitfinex-derivatives","ETHF0:USTF0",1744508898933,0.00919766,1631.1,1631.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744508899239,0.00919766,1631.1,1631.0,7.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744508899440,0.00919766,1631.1,1631.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744508899639,0.00919766,1631.1,1631.0,7.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744508900134,0.00919766,1631.1,1631.0,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1744508900332,0.00919766,1631.1,1631.0,7.13946]
["bitfinex-derivatives","ETHF0:USTF0",1744508901234,3.21699766,1631.1,1631.0,7.13946]
["bitfinex-derivatives","ETHF0:USTF0",1744508901630,3.21699766,1631.1,1631.0,9.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744508902137,3.21699766,1631.1,1631.0,14.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744508902437,3.21699766,1631.1,1631.0,4.68413087]
["bitfinex-derivatives","ETHF0:USTF0",1744508902633,0.00919766,1631.1,1631.0,11.82259087]
["bitfinex-derivatives","ETHF0:USTF0",1744508905333,7.66e-06,1631.1,1630.9,1.23565766]
["bitfinex-derivatives","ETHF0:USTF0",1744508905642,3.20780766,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744508905836,3.52367679,1631.1,1631.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744508906136,3.52367679,1631.1,1631.0,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744508906335,3.20780766,1631.1,1631.0,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744508906536,3.20780766,1631.1,1631.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744508906736,3.52367679,1631.1,1631.0,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744508907140,3.52367679,1631.1,1631.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744508907330,3.52367679,1631.1,1631.0,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744508907531,4.75005679,1631.1,1631.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744508907733,3.52367679,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744508908240,3.52367679,1631.1,1631.0,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744508908932,7.66e-06,1631.1,1631.0,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744508909441,3.20780766,1631.1,1631.0,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744508913139,3.52367679,1631.1,1631.0,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744508913535,4.75005679,1631.1,1631.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744508913935,9.75005679,1631.1,1630.9,5.92019766]
["bitfinex-derivatives","ETHF0:USTF0",1744508914138,3.97246,1631.0,1630.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508914445,1.22665,1630.8,1630.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744508914639,3.2078,1630.6,1630.5,6.16138]
["bitfinex-derivatives","ETHF0:USTF0",1744508916035,3.2078,1630.6,1630.5,12.07238]
["bitfinex-derivatives","ETHF0:USTF0",1744508916236,3.2078,1630.6,1630.5,6.16138]
["bitfinex-derivatives","ETHF0:USTF0",1744508916840,3.2078,1630.8,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744508917138,3.2078,1630.8,1630.7,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1744508917337,4.43445,1630.8,1630.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744508917534,3.2078,1630.8,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744508917731,4.43444,1630.8,1630.6,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744508918037,2.5301,1630.7,1630.6,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744508918235,2.5301,1630.7,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744508919549,2.5301,1630.7,1630.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1744508919845,3.2078,1630.6,1630.5,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744508922350,3.2078,1630.6,1630.5,6.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744508922852,3.2078,1630.6,1630.5,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744508924146,3.2078,1630.6,1630.5,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744508924544,3.2078,1630.6,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508924545,1.22683,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508924751,2.5049,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508924947,3.73173,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508925449,8.73173,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508927850,7.5049,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508928246,2.5049,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508929849,3.2078,1630.6,1630.5,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744508930451,2.7433,1630.7,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744508934253,1.22676,1630.6,1630.4,1.23603766]
["bitfinex-derivatives","ETHF0:USTF0",1744508934556,5.8224,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508935055,7.04923,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508935252,5.8224,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508935846,3.2078,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508936354,3.2078,1630.7,1630.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744508936654,5.9834,1630.7,1630.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744508937148,9.88624952,1630.7,1630.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744508937454,9.88624952,1630.7,1630.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744508937750,11.11294952,1630.7,1630.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744508938053,1.22683,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508938255,3.2078,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508938641,3.2078,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508938847,3.2078,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508939558,4.43463,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508939755,3.2078,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508940154,5.7744,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508940550,3.2078,1630.5,1630.4,1.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1744508941057,8.58799783,1630.7,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744508942656,2.5894,1630.7,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744508943462,13.13507427,1630.8,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744508944065,13.13507427,1630.8,1630.5,10.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744508944251,3.2078,1630.6,1630.5,11.80733]
["bitfinex-derivatives","ETHF0:USTF0",1744508945252,8.2078,1630.6,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508945456,3.90073,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508945862,8.90073,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508946255,3.90073,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508946458,8.90073,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508946664,14.81073,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508948764,9.81073,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508949066,2.6739,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508949271,7.24028624,1630.6,1630.5,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744508949561,1.22683,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508949769,3.87053,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508950264,8.87053,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508950466,13.36113,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508950867,24.47749883,1630.5,1630.4,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508951070,19.47749883,1630.5,1630.3,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744508951268,3.2078,1630.4,1630.3,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744508951567,5.9143,1630.4,1630.3,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744508951867,5.9143,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744508952264,7.14121,1630.4,1630.2,1.23620766]
["bitfinex-derivatives","ETHF0:USTF0",1744508952667,5.9143,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744508952871,3.2078,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744508953064,11.11636883,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744508953261,21.18638517,1630.5,1630.4,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1744508953457,21.18638517,1630.5,1630.4,11.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744508953661,3.2078,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744508954164,5.8693,1631.0,1630.8,6.91955]
["bitfinex-derivatives","ETHF0:USTF0",1744508954366,5.8693,1631.0,1630.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1744508954567,5.8693,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744508955069,7.66e-06,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744508955472,7.66e-06,1631.1,1631.0,6.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744508955764,9.50690764,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744508955970,88.2366131,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508956366,88.2366131,1631.4,1631.3,6.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508956867,88.2366131,1631.4,1631.3,8.81103]
["bitfinex-derivatives","ETHF0:USTF0",1744508957469,88.2366131,1631.4,1631.3,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1744508957668,88.2366131,1631.4,1631.3,8.81103]
["bitfinex-derivatives","ETHF0:USTF0",1744508958066,88.2366131,1631.4,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508958362,5.8192,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508958767,88.2366131,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508958968,8.07414544,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744508959167,8.07414544,1631.5,1631.4,9.43396]
["bitfinex-derivatives","ETHF0:USTF0",1744508959468,8.07414544,1631.5,1631.4,6.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744508959673,8.07414544,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744508961172,11.28194544,1631.5,1631.3,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744508961470,2.6548,1631.4,1631.3,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744508962465,2.6548,1631.4,1631.2,6.92547766]
["bitfinex-derivatives","ETHF0:USTF0",1744508962664,3.2078,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508963067,5.7701,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508963672,5.7701,1631.3,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508964374,6.99633,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508964572,9.38743,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508964767,8.1612,1631.3,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508964967,9.38743,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508965978,8.1612,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508966279,8.1612,1631.3,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508966682,8.1612,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508966972,9.38743,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508968371,8.1612,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508968576,9.38743,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508969577,8.1612,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508970179,5.7701,1631.3,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508970377,3.2078,1631.3,1631.2,6.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508970578,4.0354487,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744508971274,4.0354487,1631.5,1631.4,6.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744508971990,4.0354487,1631.5,1631.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744508972182,5.9011,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508972480,5.9011,1631.4,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508972673,8.1739,1631.4,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508972874,8.1739,1631.4,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508973084,9.4001,1631.4,1631.2,1.23549766]
["bitfinex-derivatives","ETHF0:USTF0",1744508973281,9.40009,1631.4,1631.2,1.23549766]
["bitfinex-derivatives","ETHF0:USTF0",1744508973776,1.22623,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508973983,3.91953,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508974282,2.6933,1631.3,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508975681,2.6933,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508976082,3.91953,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508976283,2.6933,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508976580,3.91953,1631.3,1631.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744508977378,2.6933,1631.3,1631.2,1.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1744508977784,7.6933,1631.3,1630.5,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1744508978085,1.22657,1630.9,1630.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744508978283,5.9831,1630.8,1630.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744508978480,3.2078,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744508982891,3.2078,1631.0,1630.9,11.78153]
["bitfinex-derivatives","ETHF0:USTF0",1744508983393,2.1983,1631.3,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744508983589,2.678,1631.2,1631.1,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1744508986895,5.4806,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508987109,8.2159,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508988800,9.44206,1631.4,1631.2,6.78125]
["bitfinex-derivatives","ETHF0:USTF0",1744508989006,8.2159,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508990803,5.0081,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508990999,2.7353,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508991199,2.7353,1631.4,1631.3,6.78123]
["bitfinex-derivatives","ETHF0:USTF0",1744508991903,5.9431,1631.4,1631.3,6.78123]
["bitfinex-derivatives","ETHF0:USTF0",1744508993310,5.9431,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744508994502,1.22631,1631.2,1631.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744508994707,3.2078,1631.2,1631.1,6.78138]
["bitfinex-derivatives","ETHF0:USTF0",1744508995006,5.3995,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744508996006,3.2078,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744508996306,3.2078,1631.3,1631.2,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744508999611,4.02625104,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744509000111,0.76507104,1631.4,1631.3,9.43403]
["bitfinex-derivatives","ETHF0:USTF0",1744509000404,5.16235526,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744509001006,5.16235526,1631.5,1631.4,6.78016]
["bitfinex-derivatives","ETHF0:USTF0",1744509001209,5.16235526,1631.5,1631.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744509001412,5.16235526,1631.5,1631.3,6.78937766]
["bitfinex-derivatives","ETHF0:USTF0",1744509001713,5.16235526,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744509002007,5.16235526,1631.5,1631.3,6.78938766]
["bitfinex-derivatives","ETHF0:USTF0",1744509002206,3.2078,1631.4,1631.3,6.78938766]
["bitfinex-derivatives","ETHF0:USTF0",1744509002414,4.43396,1631.4,1631.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509002612,1.22626,1631.3,1631.0,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1744509002812,5.3862,1631.2,1631.0,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1744509003314,5.3862,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744509003703,6.61256,1631.2,1630.9,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744509003901,5.3862,1631.2,1631.0,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744509004103,5.3862,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744509004815,6.16820802,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744509005407,6.16820802,1631.2,1630.7,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744509005612,3.2078,1631.0,1630.7,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744509005814,3.2078,1631.0,1630.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744509008317,3.98980802,1631.0,1630.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744509009119,3.33460802,1631.0,1630.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744509009417,6.54240802,1631.0,1630.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744509010119,1.227,1630.3,1630.1,9.36620414]
["bitfinex-derivatives","ETHF0:USTF0",1744509010312,2.5526,1630.2,1630.1,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509010519,3.77966,1630.2,1630.1,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509010722,7.7394,1630.2,1630.1,9.36621414]
["bitfinex-derivatives","ETHF0:USTF0",1744509010922,7.7394,1630.2,1630.1,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509011107,8.96646,1630.2,1630.1,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509011311,5.0506,1630.2,1630.1,9.36621414]
["bitfinex-derivatives","ETHF0:USTF0",1744509011512,3.2078,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744509011715,0.00919766,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744509011906,3.10559766,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744509012112,7.66e-06,1630.4,1630.3,6.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744509013222,7.66e-06,1630.4,1630.3,7.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744509014727,7.66e-06,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744509015916,7.66e-06,1630.4,1630.2,6.53121766]
["bitfinex-derivatives","ETHF0:USTF0",1744509016117,4.43477766,1630.4,1630.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509016321,3.099,1630.3,1630.2,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509016525,1.22709,1630.2,1629.9,6.52325]
["bitfinex-derivatives","ETHF0:USTF0",1744509016821,10.79570766,1630.4,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509016822,6.2455,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509017121,9.0647,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509017721,3.2078,1630.1,1630.0,6.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509018019,3.2078,1630.1,1630.0,9.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744509018215,3.2078,1630.1,1630.0,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744509018418,3.0377,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744509019009,1.22709,1630.2,1629.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744509019219,5.8569,1630.1,1629.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744509019424,5.8569,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509020917,5.8569,1630.1,1629.9,6.52422]
["bitfinex-derivatives","ETHF0:USTF0",1744509021222,3.2078,1630.0,1629.9,6.52422]
["bitfinex-derivatives","ETHF0:USTF0",1744509022023,3.0377,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509022225,6.2455,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509022823,3.0377,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509023618,6.2455,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509023824,3.0377,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509024024,6.2455,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509024628,6.2455,1630.1,1629.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744509024931,6.2455,1630.1,1629.9,6.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744509025224,6.2455,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509025529,9.0651,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744509025726,9.0651,1630.1,1629.9,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1744509025925,1.22721,1630.0,1629.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744509026122,2.9155,1630.0,1629.9,6.52429]
["bitfinex-derivatives","ETHF0:USTF0",1744509026830,2.9155,1630.0,1629.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744509027632,2.9155,1630.0,1629.7,1.21120148]
["bitfinex-derivatives","ETHF0:USTF0",1744509027929,8.78,1629.9,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509028243,3.2078,1629.3,1629.1,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744509028430,2.9155,1629.2,1629.1,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744509028734,2.9155,1629.2,1629.0,4.43573]
["bitfinex-derivatives","ETHF0:USTF0",1744509029238,3.2078,1629.1,1628.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744509029425,3.1684,1629.0,1628.9,6.52604]
["bitfinex-derivatives","ETHF0:USTF0",1744509029628,8.7866,1629.3,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744509029830,3.1684,1629.2,1628.8,9.35028562]
["bitfinex-derivatives","ETHF0:USTF0",1744509030038,3.2078,1629.0,1628.6,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509030331,3.1684,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744509030829,3.1684,1628.9,1628.7,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744509031030,3.2078,1628.8,1628.6,9.36731414]
["bitfinex-derivatives","ETHF0:USTF0",1744509031323,3.2078,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509031741,2.8522,1628.9,1628.7,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744509032034,3.2078,1628.8,1628.7,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744509032239,3.2078,1629.1,1628.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744509032440,3.2078,1629.0,1628.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744509032737,2.8285,1629.2,1628.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744509033139,2.8285,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744509033434,2.8285,1629.2,1628.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744509033839,6.0363,1629.2,1628.6,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509034028,3.2078,1629.0,1628.6,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509034235,3.2078,1629.0,1628.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744509035035,3.2078,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744509036440,3.2078,1629.0,1628.8,6.52808]
["bitfinex-derivatives","ETHF0:USTF0",1744509036635,3.2078,1629.0,1628.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744509036842,4.43578,1629.0,1628.7,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744509037042,3.2078,1628.8,1628.7,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744509037239,1.22821,1628.7,1628.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744509037435,3.2078,1628.6,1628.2,93.564]
["bitfinex-derivatives","ETHF0:USTF0",1744509037643,3.2078,1628.4,1628.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744509037837,3.2078,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744509038541,3.21699766,1628.6,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509038742,3.2078,1628.0,1627.2,14.42016414]
["bitfinex-derivatives","ETHF0:USTF0",1744509038946,1.22891,1627.8,1627.4,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744509039147,3.21699766,1627.8,1627.3,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744509039451,3.21699766,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509039644,0.00919766,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509040546,0.00919766,1627.8,1627.3,4.66483]
["bitfinex-derivatives","ETHF0:USTF0",1744509040547,5.00919766,1627.8,1627.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1744509040741,0.00919766,1627.8,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744509040941,0.00919766,1627.8,1627.6,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744509041251,3.2078,1627.7,1627.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1744509041443,4.43677,1627.7,1627.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744509041941,3.2078,1627.5,1627.3,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744509042148,3.2078,1627.5,1627.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744509042450,3.2078,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744509042942,2.7852,1627.6,1627.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1744509043142,2.7852,1627.6,1627.4,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744509043341,5.993,1627.6,1627.4,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744509043649,5.993,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744509043845,0.00919766,1627.8,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744509043846,0.00919766,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509046650,7.66e-06,1627.8,1627.7,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744509046951,7.66e-06,1627.8,1627.7,14.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744509049056,7.66e-06,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509050354,7.66e-06,1627.8,1627.7,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509050653,7.66e-06,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509052755,7.66e-06,1627.8,1627.7,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744509053056,3.3528,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744509053355,8.9532,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509053658,3.2078,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509054750,6.5606,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509054951,6.5606,1628.8,1628.7,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744509055260,6.5606,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509058158,3.3528,1628.8,1628.6,5.24119766]
["bitfinex-derivatives","ETHF0:USTF0",1744509058348,3.3528,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509059847,7.66e-06,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744509060253,7.66e-06,1628.9,1628.8,6.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744509060444,7.66e-06,1628.9,1628.8,7.43931148]
["bitfinex-derivatives","ETHF0:USTF0",1744509060649,3.4595,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744509060851,3.4595,1629.6,1629.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1744509061251,3.4595,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744509061453,3.4595,1629.6,1629.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1744509061654,6.6673,1629.6,1629.4,6.45864]
["bitfinex-derivatives","ETHF0:USTF0",1744509062155,6.6673,1629.6,1629.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1744509062359,1.22761,1629.5,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509062558,6.4524,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509063659,6.4524,1629.4,1629.3,1.23693766]
["bitfinex-derivatives","ETHF0:USTF0",1744509064061,6.4524,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509064264,6.4524,1629.4,1629.3,1.23693766]
["bitfinex-derivatives","ETHF0:USTF0",1744509064761,6.4524,1629.4,1629.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509066366,6.4524,1629.4,1629.1,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744509066554,6.4524,1629.4,1628.7,11.49430148]
["bitfinex-derivatives","ETHF0:USTF0",1744509066848,3.2078,1629.2,1628.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744509067151,3.3017,1629.1,1628.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744509067352,3.3017,1629.1,1628.9,1.23718766]
["bitfinex-derivatives","ETHF0:USTF0",1744509068062,3.3017,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744509068263,3.3017,1629.1,1628.9,1.23717766]
["bitfinex-derivatives","ETHF0:USTF0",1744509068564,3.3017,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744509068863,1.22796,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509069064,7.13056,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509069263,15.69976,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509070059,15.69976,1629.0,1628.9,1.23723766]
["bitfinex-derivatives","ETHF0:USTF0",1744509070060,9.4718,1629.0,1628.9,1.23723766]
["bitfinex-derivatives","ETHF0:USTF0",1744509070565,9.4718,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509071257,10.69976,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509071458,9.4718,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509071879,6.264,1629.0,1628.9,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509072870,1.22809,1628.9,1628.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744509073166,3.1531,1628.8,1628.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744509073362,3.1531,1628.8,1628.5,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1744509073363,4.38127,1628.8,1628.5,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1744509073764,1.22822,1628.7,1628.4,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744509073964,3.1531,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744509074668,3.1531,1628.6,1628.4,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1744509074960,3.1531,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744509075764,3.1531,1628.6,1628.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744509075958,0.00919766,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509076156,0.00919766,1628.8,1628.7,9.71399]
["bitfinex-derivatives","ETHF0:USTF0",1744509076373,7.66e-06,1628.8,1628.7,16.13069]
["bitfinex-derivatives","ETHF0:USTF0",1744509078871,7.66e-06,1628.8,1628.7,13.06546195]
["bitfinex-derivatives","ETHF0:USTF0",1744509079075,7.66e-06,1628.8,1628.7,14.29365195]
["bitfinex-derivatives","ETHF0:USTF0",1744509080069,7.66e-06,1628.8,1628.7,7.87695195]
["bitfinex-derivatives","ETHF0:USTF0",1744509080270,7.66e-06,1628.8,1628.7,9.29365195]
["bitfinex-derivatives","ETHF0:USTF0",1744509080473,7.66e-06,1628.8,1628.7,7.87695195]
["bitfinex-derivatives","ETHF0:USTF0",1744509081666,7.66e-06,1628.8,1628.7,6.64876195]
["bitfinex-derivatives","ETHF0:USTF0",1744509081863,3.20780766,1628.8,1628.7,1.6039239]
["bitfinex-derivatives","ETHF0:USTF0",1744509082173,3.20780766,1628.8,1628.7,0.3757339]
["bitfinex-derivatives","ETHF0:USTF0",1744509082363,6.44470766,1628.8,1628.7,0.3757339]
["bitfinex-derivatives","ETHF0:USTF0",1744509082669,6.44470766,1628.8,1628.7,1.6039239]
["bitfinex-derivatives","ETHF0:USTF0",1744509083569,3.23690766,1628.8,1628.7,6.6039239]
["bitfinex-derivatives","ETHF0:USTF0",1744509083868,7.66e-06,1628.8,1628.7,6.6039239]
["bitfinex-derivatives","ETHF0:USTF0",1744509084074,7.66e-06,1628.8,1628.7,8.0229239]
["bitfinex-derivatives","ETHF0:USTF0",1744509084975,7.66e-06,1628.8,1628.7,10.23469585]
["bitfinex-derivatives","ETHF0:USTF0",1744509085176,8.20780766,1628.8,1628.0,0.49698284]
["bitfinex-derivatives","ETHF0:USTF0",1744509085472,3.2078,1628.1,1628.0,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1744509085674,3.2078,1628.1,1627.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1744509085862,3.2078,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744509087064,8.2078,1628.1,1627.7,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509087277,1.22887,1627.8,1627.7,8.13908414]
["bitfinex-derivatives","ETHF0:USTF0",1744509087567,3.2078,1627.8,1627.6,13.47624819]
["bitfinex-derivatives","ETHF0:USTF0",1744509087778,2.9111,1627.7,1627.6,12.24726819]
["bitfinex-derivatives","ETHF0:USTF0",1744509087965,2.9111,1627.7,1627.6,9.18204014]
["bitfinex-derivatives","ETHF0:USTF0",1744509088166,9.14004,1627.7,1627.6,9.18204014]
["bitfinex-derivatives","ETHF0:USTF0",1744509088366,7.9111,1627.7,1627.6,9.18204014]
["bitfinex-derivatives","ETHF0:USTF0",1744509088573,2.9111,1627.7,1627.6,9.18204014]
["bitfinex-derivatives","ETHF0:USTF0",1744509089075,2.9111,1627.7,1627.6,10.41106014]
["bitfinex-derivatives","ETHF0:USTF0",1744509091076,2.9111,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744509093482,13.1901,1627.7,1626.9,3.70883203]
["bitfinex-derivatives","ETHF0:USTF0",1744509093683,3.2078,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509093979,3.2078,1627.0,1626.2,13.19471193]
["bitfinex-derivatives","ETHF0:USTF0",1744509094281,3.2078,1626.8,1626.3,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744509094478,3.21699766,1626.8,1626.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744509094673,7.66e-06,1626.8,1626.7,6.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744509094876,7.66e-06,1626.8,1626.7,14.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744509095077,5.5659,1627.6,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744509095275,5.5659,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744509095574,5.5659,1627.6,1627.2,9.71712]
["bitfinex-derivatives","ETHF0:USTF0",1744509095575,5.5659,1627.6,1627.3,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744509095768,5.5659,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744509095972,5.5659,1627.6,1627.4,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744509096175,2.7425,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744509096379,0.00919766,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744509096586,0.00919766,1627.7,1627.6,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1744509097080,0.00919766,1627.7,1627.6,1.55539195]
["bitfinex-derivatives","ETHF0:USTF0",1744509097283,0.00919766,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744509099083,3.39359766,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744509100084,3.39359766,1627.7,1627.5,6.65159195]
["bitfinex-derivatives","ETHF0:USTF0",1744509100282,3.39359766,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744509101780,2.8726,1628.1,1627.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744509101984,2.7425,1628.2,1628.0,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744509102180,2.7425,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509102576,3.2078,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744509102778,5.9883408,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744509103083,5.99753846,1628.5,1628.4,6.78099195]
["bitfinex-derivatives","ETHF0:USTF0",1744509103291,5.99753846,1628.5,1628.4,8.00941195]
["bitfinex-derivatives","ETHF0:USTF0",1744509103880,2.97354846,1628.5,1628.4,16.33161195]
["bitfinex-derivatives","ETHF0:USTF0",1744509104076,2.97354846,1628.5,1628.4,13.12381195]
["bitfinex-derivatives","ETHF0:USTF0",1744509104282,2.97354846,1628.5,1628.4,8.12381195]
["bitfinex-derivatives","ETHF0:USTF0",1744509104482,1.33724846,1628.5,1628.4,16.33161195]
["bitfinex-derivatives","ETHF0:USTF0",1744509104689,8.46e-06,1628.5,1628.4,16.33161195]
["bitfinex-derivatives","ETHF0:USTF0",1744509106289,8.46e-06,1628.5,1628.4,13.2663839]
["bitfinex-derivatives","ETHF0:USTF0",1744509106992,8.46e-06,1628.5,1628.4,5.0585839]
["bitfinex-derivatives","ETHF0:USTF0",1744509108389,8.46e-06,1628.5,1628.4,13.2663839]
["bitfinex-derivatives","ETHF0:USTF0",1744509108582,8.46e-06,1628.5,1628.4,8.2663839]
["bitfinex-derivatives","ETHF0:USTF0",1744509109193,8.46e-06,1628.5,1628.4,10.60915585]
["bitfinex-derivatives","ETHF0:USTF0",1744509109596,8.46e-06,1628.5,1628.4,11.83757585]
["bitfinex-derivatives","ETHF0:USTF0",1744509110199,2.782,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744509110398,9.97736,1629.3,1628.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1744509110688,14.97738,1629.3,1629.0,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744509110897,14.97738,1629.3,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744509111188,3.2078,1629.1,1628.9,6.63597]
["bitfinex-derivatives","ETHF0:USTF0",1744509111381,3.2078,1629.1,1629.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509111585,9.43572,1629.1,1628.7,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744509111792,3.2078,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744509111994,3.2078,1629.0,1628.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744509112185,3.2078,1629.0,1628.6,6.96450195]
["bitfinex-derivatives","ETHF0:USTF0",1744509112389,3.2211,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744509113396,3.2211,1628.9,1628.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509113397,8.2211,1628.9,1628.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509113593,3.2078,1628.8,1628.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1744509113898,3.2078,1628.3,1628.2,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744509114395,3.2078,1628.3,1628.1,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744509114597,3.4228,1628.2,1628.1,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744509115494,3.4228,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744509116797,3.4228,1628.2,1628.1,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744509116986,3.4228,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744509117997,8.4228,1628.2,1628.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509118196,6.1394,1628.1,1628.0,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509118494,9.4748,1628.1,1627.7,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1744509118694,9.4748,1628.1,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744509119002,9.4748,1628.1,1627.8,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744509119204,3.2078,1627.9,1627.8,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744509119398,3.2078,1627.9,1627.6,6.78858961]
["bitfinex-derivatives","ETHF0:USTF0",1744509119603,3.3354,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744509120004,8.3354,1627.8,1627.6,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744509120304,6.0452,1627.7,1627.6,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744509120494,9.3799,1627.7,1627.3,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744509120691,9.3799,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744509120995,6.5425,1627.7,1627.6,6.63702]
["bitfinex-derivatives","ETHF0:USTF0",1744509121200,3.3347,1627.7,1627.6,6.63702]
["bitfinex-derivatives","ETHF0:USTF0",1744509121403,3.3347,1627.7,1627.6,3.57179195]
["bitfinex-derivatives","ETHF0:USTF0",1744509121601,3.3347,1627.7,1627.6,4.80081195]
["bitfinex-derivatives","ETHF0:USTF0",1744509122407,6.1394,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744509123403,6.1394,1628.1,1627.7,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744509123596,3.4349,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744509124895,8.4349,1628.0,1627.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1744509125201,3.2078,1627.4,1627.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1744509125401,3.4349,1627.3,1627.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744509127211,6.6427,1627.3,1627.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744509127404,6.6427,1627.3,1627.0,6.64668195]
["bitfinex-derivatives","ETHF0:USTF0",1744509127606,6.6427,1627.3,1627.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744509130509,5.11856,1627.3,1627.0,4.8107139]
["bitfinex-derivatives","ETHF0:USTF0",1744509130713,0.00919766,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744509131012,3.99470282,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744509131608,7.20250282,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744509131802,7.20250282,1628.0,1627.9,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744509132006,7.20250282,1628.0,1627.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1744509132007,11.27274778,1628.0,1627.8,5.00767208]
["bitfinex-derivatives","ETHF0:USTF0",1744509132308,11.27274778,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744509133610,3.2078,1628.0,1627.8,3.17123403]
["bitfinex-derivatives","ETHF0:USTF0",1744509133809,3.267,1627.9,1627.8,4.40010403]
["bitfinex-derivatives","ETHF0:USTF0",1744509134915,3.267,1627.9,1627.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744509135105,6.0187,1627.8,1627.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744509135608,3.267,1627.9,1627.8,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744509136010,3.2078,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744509136217,3.2078,1628.0,1627.9,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744509136411,0.00919766,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744509136609,7.66e-06,1628.1,1628.0,11.10521195]
["bitfinex-derivatives","ETHF0:USTF0",1744509136815,2.26142812,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744509137011,2.26142812,1628.5,1628.4,6.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744509137815,5.46922812,1628.5,1628.4,6.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744509138208,8.79172812,1628.5,1628.4,6.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744509139016,8.79172812,1628.5,1628.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1744509139211,11.59182812,1628.5,1628.3,1.23768766]
["bitfinex-derivatives","ETHF0:USTF0",1744509139414,11.59182812,1628.5,1628.3,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1744509139716,11.59182812,1628.5,1628.1,3.44445961]
["bitfinex-derivatives","ETHF0:USTF0",1744509139914,3.2078,1628.3,1628.2,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744509141522,3.2078,1628.3,1628.1,1.23780766]
["bitfinex-derivatives","ETHF0:USTF0",1744509141708,3.5719,1628.2,1628.1,1.23780766]
["bitfinex-derivatives","ETHF0:USTF0",1744509142618,3.5719,1628.2,1628.0,3.44465961]
["bitfinex-derivatives","ETHF0:USTF0",1744509142809,9.6987,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509143005,6.7797,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509143218,3.5719,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509143423,3.5719,1628.2,1628.0,2.21596961]
["bitfinex-derivatives","ETHF0:USTF0",1744509143613,3.5719,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509143813,6.4909,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509145123,3.5719,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509145523,3.5719,1628.2,1628.1,4.63604]
["bitfinex-derivatives","ETHF0:USTF0",1744509145725,3.5719,1628.2,1628.0,2.21596961]
["bitfinex-derivatives","ETHF0:USTF0",1744509145925,3.5719,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744509146526,9.80047,1628.2,1627.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744509146727,3.2078,1628.0,1627.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744509146928,6.1579,1627.9,1627.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744509147730,1.22903,1627.6,1626.9,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1744509147921,10.8067,1627.5,1627.1,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744509148225,3.2078,1627.3,1626.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744509148431,3.4371,1627.2,1626.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744509148935,3.4371,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744509150028,6.6449,1627.2,1626.7,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744509150231,3.2078,1627.0,1626.4,16.27890361]
["bitfinex-derivatives","ETHF0:USTF0",1744509150439,3.3249,1626.9,1626.8,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744509151240,11.5327,1626.9,1626.4,16.27890361]
["bitfinex-derivatives","ETHF0:USTF0",1744509151537,3.2078,1626.7,1626.4,16.27890361]
["bitfinex-derivatives","ETHF0:USTF0",1744509151839,3.3249,1626.6,1626.4,14.44352556]
["bitfinex-derivatives","ETHF0:USTF0",1744509152735,3.3249,1626.6,1626.3,20.0334001]
["bitfinex-derivatives","ETHF0:USTF0",1744509152736,3.2078,1626.5,1626.3,20.0334001]
["bitfinex-derivatives","ETHF0:USTF0",1744509152928,3.2078,1626.5,1626.1,23.94062352]
["bitfinex-derivatives","ETHF0:USTF0",1744509152929,1.23008,1626.2,1626.1,21.06574918]
["bitfinex-derivatives","ETHF0:USTF0",1744509153129,9.70988,1626.2,1626.1,11.86204918]
["bitfinex-derivatives","ETHF0:USTF0",1744509153333,9.70988,1626.2,1626.0,27.80372526]
["bitfinex-derivatives","ETHF0:USTF0",1744509153334,1.23015,1626.1,1626.0,11.65412526]
["bitfinex-derivatives","ETHF0:USTF0",1744509153537,6.50215,1626.1,1626.0,11.65412526]
["bitfinex-derivatives","ETHF0:USTF0",1744509153842,11.50215,1626.1,1626.0,11.65412526]
["bitfinex-derivatives","ETHF0:USTF0",1744509154336,1.23057,1625.6,1625.2,44.11777254]
["bitfinex-derivatives","ETHF0:USTF0",1744509154632,1.23057,1625.6,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509154633,3.2078,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509154830,3.2078,1625.4,1625.1,9.15055307]
["bitfinex-derivatives","ETHF0:USTF0",1744509154831,1.23083,1625.2,1625.1,9.15055307]
["bitfinex-derivatives","ETHF0:USTF0",1744509155032,1.23083,1625.2,1624.9,20.3596352]
["bitfinex-derivatives","ETHF0:USTF0",1744509155033,3.2078,1625.2,1624.9,20.3596352]
["bitfinex-derivatives","ETHF0:USTF0",1744509155234,3.2078,1625.2,1624.9,46.07208438]
["bitfinex-derivatives","ETHF0:USTF0",1744509155428,3.2078,1625.0,1624.9,21.5906752]
["bitfinex-derivatives","ETHF0:USTF0",1744509155628,5.98122708,1625.6,1624.9,44.51928438]
["bitfinex-derivatives","ETHF0:USTF0",1744509155835,3.2078,1625.5,1625.0,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744509156036,3.2078,1625.5,1625.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744509156834,3.2078,1625.5,1625.4,19.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744509157041,3.2078,1625.5,1625.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744509157229,3.2078,1625.5,1625.3,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1744509157435,3.2078,1625.5,1625.3,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1744509157738,0.00922708,1625.6,1625.5,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744509157935,3.2078,1625.7,1625.5,19.84360231]
["bitfinex-derivatives","ETHF0:USTF0",1744509158135,3.2078,1625.7,1625.6,25.39017918]
["bitfinex-derivatives","ETHF0:USTF0",1744509158336,3.2078,1625.9,1625.8,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1744509158736,3.2078,1625.9,1625.8,25.39000918]
["bitfinex-derivatives","ETHF0:USTF0",1744509158941,3.2078,1626.1,1625.9,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1744509159244,0.00922708,1626.0,1625.9,25.38989918]
["bitfinex-derivatives","ETHF0:USTF0",1744509159442,0.00922708,1626.0,1625.9,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1744509159737,0.00922708,1626.0,1625.9,25.38989918]
["bitfinex-derivatives","ETHF0:USTF0",1744509159939,0.00922708,1626.0,1625.9,45.38989918]
["bitfinex-derivatives","ETHF0:USTF0",1744509160441,3.2078,1626.2,1625.9,44.15964918]
["bitfinex-derivatives","ETHF0:USTF0",1744509160643,3.2078,1626.1,1626.0,25.38987918]
["bitfinex-derivatives","ETHF0:USTF0",1744509160827,3.2078,1626.3,1626.1,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744509161032,3.2078,1626.3,1626.1,16.61208195]
["bitfinex-derivatives","ETHF0:USTF0",1744509161441,1.23008,1626.2,1626.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744509161632,3.2078,1626.1,1626.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744509161841,3.2078,1626.1,1625.7,1.23963708]
["bitfinex-derivatives","ETHF0:USTF0",1744509162035,4.438,1626.1,1625.7,21.29541903]
["bitfinex-derivatives","ETHF0:USTF0",1744509162232,3.2078,1625.9,1625.7,21.29541903]
["bitfinex-derivatives","ETHF0:USTF0",1744509162429,3.2078,1625.9,1625.7,17.81950055]
["bitfinex-derivatives","ETHF0:USTF0",1744509162635,3.2078,1625.9,1625.7,37.81950055]
["bitfinex-derivatives","ETHF0:USTF0",1744509162836,3.2078,1625.9,1625.8,16.58907055]
["bitfinex-derivatives","ETHF0:USTF0",1744509163037,9.1798,1625.9,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744509163238,3.2078,1625.2,1624.9,17.80694311]
["bitfinex-derivatives","ETHF0:USTF0",1744509163541,3.2078,1625.0,1624.9,36.58907055]
["bitfinex-derivatives","ETHF0:USTF0",1744509163738,3.2078,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509163938,3.2078,1625.0,1624.4,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744509163939,1.2311,1624.9,1624.5,5.71244918]
["bitfinex-derivatives","ETHF0:USTF0",1744509164133,4.43904,1624.7,1624.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744509164343,4.43902,1624.7,1624.4,17.82049055]
["bitfinex-derivatives","ETHF0:USTF0",1744509164540,8.7268,1624.7,1624.4,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744509165042,3.2078,1624.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509165345,3.2078,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744509165536,3.2078,1623.5,1623.4,6.94464918]
["bitfinex-derivatives","ETHF0:USTF0",1744509165842,3.2078,1623.5,1623.4,26.74151973]
["bitfinex-derivatives","ETHF0:USTF0",1744509166039,5.972,1624.2,1623.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509166234,3.2078,1624.2,1623.8,8.92024918]
["bitfinex-derivatives","ETHF0:USTF0",1744509166434,3.2078,1624.2,1623.9,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744509166743,3.2078,1624.2,1624.1,5.71244918]
["bitfinex-derivatives","ETHF0:USTF0",1744509166946,3.2078,1624.2,1624.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744509167139,3.2078,1624.2,1624.1,16.58907055]
["bitfinex-derivatives","ETHF0:USTF0",1744509167335,3.2078,1624.2,1623.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509167544,3.2078,1624.2,1624.1,5.85502113]
["bitfinex-derivatives","ETHF0:USTF0",1744509167732,3.2078,1624.2,1623.9,16.59829763]
["bitfinex-derivatives","ETHF0:USTF0",1744509167936,3.2078,1624.2,1624.1,5.85502113]
["bitfinex-derivatives","ETHF0:USTF0",1744509168240,3.2078,1624.2,1623.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509168450,4.43954,1624.0,1623.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509168850,14.1798,1624.0,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509169041,3.2078,1623.4,1623.3,5.85502113]
["bitfinex-derivatives","ETHF0:USTF0",1744509169237,3.2078,1623.4,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744509169544,3.2078,1623.4,1623.3,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1744509169841,3.2078,1623.7,1623.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744509170046,3.2078,1623.7,1623.6,16.58907055]
["bitfinex-derivatives","ETHF0:USTF0",1744509170242,0.00922708,1623.8,1623.6,20.61087363]
["bitfinex-derivatives","ETHF0:USTF0",1744509170449,0.00922708,1623.8,1623.7,21.21554055]
["bitfinex-derivatives","ETHF0:USTF0",1744509170651,0.00922708,1623.8,1623.7,25.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1744509170845,0.00922708,1623.8,1623.7,19.87674053]
["bitfinex-derivatives","ETHF0:USTF0",1744509171544,0.00922708,1623.8,1623.7,33.42165962]
["bitfinex-derivatives","ETHF0:USTF0",1744509171844,0.00922708,1623.8,1623.7,19.87674053]
["bitfinex-derivatives","ETHF0:USTF0",1744509172547,0.00922708,1623.8,1623.7,12.02224127]
["bitfinex-derivatives","ETHF0:USTF0",1744509173141,0.00922708,1623.8,1623.7,17.16481322]
["bitfinex-derivatives","ETHF0:USTF0",1744509173344,12.6862,1624.5,1624.2,0.81400308]
["bitfinex-derivatives","ETHF0:USTF0",1744509173549,12.6862,1624.5,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509173853,6.104,1624.5,1624.3,4.54749705]
["bitfinex-derivatives","ETHF0:USTF0",1744509174057,6.5822,1624.7,1624.4,5.74868322]
["bitfinex-derivatives","ETHF0:USTF0",1744509174252,3.2078,1624.7,1624.4,10.95694322]
["bitfinex-derivatives","ETHF0:USTF0",1744509174451,3.2078,1624.7,1624.5,3.70324014]
["bitfinex-derivatives","ETHF0:USTF0",1744509174756,0.00922708,1624.7,1624.6,8.48499308]
["bitfinex-derivatives","ETHF0:USTF0",1744509174955,0.00922708,1624.7,1624.6,12.18823322]
["bitfinex-derivatives","ETHF0:USTF0",1744509175155,0.00922708,1624.7,1624.6,15.29574923]
["bitfinex-derivatives","ETHF0:USTF0",1744509175648,0.00922708,1624.7,1624.6,8.98043322]
["bitfinex-derivatives","ETHF0:USTF0",1744509175957,0.00922708,1624.7,1624.6,8.16643014]
["bitfinex-derivatives","ETHF0:USTF0",1744509176147,0.00922708,1624.7,1624.6,5.91520517]
["bitfinex-derivatives","ETHF0:USTF0",1744509176343,0.00922708,1624.7,1624.6,5.74853322]
["bitfinex-derivatives","ETHF0:USTF0",1744509177048,0.00922708,1624.7,1624.6,12.87785231]
["bitfinex-derivatives","ETHF0:USTF0",1744509177351,0.00922708,1624.7,1624.6,11.64656231]
["bitfinex-derivatives","ETHF0:USTF0",1744509177558,1.23136,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509177857,4.43916,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509178149,3.2078,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509178352,6.4597,1624.5,1624.3,1.26173383]
["bitfinex-derivatives","ETHF0:USTF0",1744509178553,7.69109,1624.5,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509178854,6.4597,1624.5,1624.3,1.26175383]
["bitfinex-derivatives","ETHF0:USTF0",1744509179051,6.4597,1624.5,1624.3,1.89972592]
["bitfinex-derivatives","ETHF0:USTF0",1744509179254,7.69109,1624.5,1624.2,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744509179454,6.4597,1624.5,1624.2,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744509179756,6.4597,1624.5,1624.3,1.482269]
["bitfinex-derivatives","ETHF0:USTF0",1744509179959,3.2519,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744509180151,6.105,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744509180353,1.23129,1624.6,1624.5,0.66826592]
["bitfinex-derivatives","ETHF0:USTF0",1744509180549,3.2519,1624.6,1624.5,1.89962592]
["bitfinex-derivatives","ETHF0:USTF0",1744509180750,0.00922708,1624.7,1624.6,1.21824577]
["bitfinex-derivatives","ETHF0:USTF0",1744509180958,0.00922708,1624.7,1624.6,8.44784885]
["bitfinex-derivatives","ETHF0:USTF0",1744509181258,0.00922708,1624.7,1624.6,9.11611477]
["bitfinex-derivatives","ETHF0:USTF0",1744509181459,6.6709,1625.1,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744509181661,6.65775256,1625.1,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744509182060,6.65775256,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744509182461,3.2078,1625.3,1625.0,4.02180308]
["bitfinex-derivatives","ETHF0:USTF0",1744509182756,0.00922708,1625.2,1625.0,7.94332217]
["bitfinex-derivatives","ETHF0:USTF0",1744509183266,0.00922708,1625.2,1625.1,5.25271308]
["bitfinex-derivatives","ETHF0:USTF0",1744509183760,0.00922708,1625.2,1625.1,10.25271308]
["bitfinex-derivatives","ETHF0:USTF0",1744509183962,0.00922708,1625.2,1625.1,12.38203217]
["bitfinex-derivatives","ETHF0:USTF0",1744509184257,0.00922708,1625.2,1625.1,9.17423217]
["bitfinex-derivatives","ETHF0:USTF0",1744509185055,0.00922708,1625.2,1625.1,5.25271308]
["bitfinex-derivatives","ETHF0:USTF0",1744509185250,0.00922708,1625.2,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509185554,0.00922708,1625.2,1625.1,3.41839503]
["bitfinex-derivatives","ETHF0:USTF0",1744509185755,0.00922708,1625.2,1625.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744509185950,3.44752708,1625.2,1625.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744509186260,3.2078,1625.1,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509186453,1.23099,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509186756,4.66929,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509186959,15.64129,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509187158,1.23118,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509187360,3.2869,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744509187853,3.2869,1624.7,1624.6,4.72059]
["bitfinex-derivatives","ETHF0:USTF0",1744509188056,3.2078,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744509188257,3.19465256,1625.1,1624.9,2.18748503]
["bitfinex-derivatives","ETHF0:USTF0",1744509188460,0.00922708,1625.2,1624.9,2.18748503]
["bitfinex-derivatives","ETHF0:USTF0",1744509188655,3.2078,1625.0,1624.4,1.21120148]
["bitfinex-derivatives","ETHF0:USTF0",1744509188859,0.01314744,1624.4,1624.3,7.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744509189258,1.23093,1625.1,1624.8,2.18748503]
["bitfinex-derivatives","ETHF0:USTF0",1744509189460,1.23109,1624.9,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744509189656,4.43883,1625.0,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744509189858,3.21702708,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509190062,3.21702708,1625.2,1624.8,5.76758503]
["bitfinex-derivatives","ETHF0:USTF0",1744509190360,3.21702708,1625.2,1625.0,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1744509190556,3.21702708,1625.2,1625.0,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1744509190857,0.00922708,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509191058,0.00922708,1625.2,1625.1,6.99849503]
["bitfinex-derivatives","ETHF0:USTF0",1744509191257,0.00922708,1625.2,1625.1,3.93326698]
["bitfinex-derivatives","ETHF0:USTF0",1744509191459,0.00922708,1625.2,1625.1,5.16417698]
["bitfinex-derivatives","ETHF0:USTF0",1744509192055,3.2078,1625.7,1625.1,8.93326698]
["bitfinex-derivatives","ETHF0:USTF0",1744509192258,3.2078,1625.7,1625.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744509192768,3.2078,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509192962,6.4878,1625.7,1625.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744509193157,7.7183,1625.7,1625.4,3.42737211]
["bitfinex-derivatives","ETHF0:USTF0",1744509193667,7.7183,1625.7,1625.4,4.04884376]
["bitfinex-derivatives","ETHF0:USTF0",1744509193860,1.23061,1625.5,1625.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509194068,10.54241,1625.5,1625.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509194366,1.23077,1625.3,1625.1,2.18748503]
["bitfinex-derivatives","ETHF0:USTF0",1744509194559,3.2078,1625.3,1624.3,6.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744509194762,3.2078,1625.0,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744509194964,3.2864,1624.9,1624.8,2.18748503]
["bitfinex-derivatives","ETHF0:USTF0",1744509195266,3.2864,1624.9,1624.8,3.41862503]
["bitfinex-derivatives","ETHF0:USTF0",1744509195463,8.2864,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509195762,3.2078,1624.7,1624.6,3.41877503]
["bitfinex-derivatives","ETHF0:USTF0",1744509195963,3.2864,1624.9,1624.6,3.41877503]
["bitfinex-derivatives","ETHF0:USTF0",1744509196158,3.27325256,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744509196366,3.27325256,1624.9,1624.8,3.41862503]
["bitfinex-derivatives","ETHF0:USTF0",1744509196551,0.00922708,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744509196755,0.00922708,1625.0,1624.9,6.71164503]
["bitfinex-derivatives","ETHF0:USTF0",1744509197156,0.00922708,1625.0,1624.9,7.01031586]
["bitfinex-derivatives","ETHF0:USTF0",1744509197357,0.00922708,1625.0,1624.9,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1744509197553,0.00922708,1625.0,1624.8,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744509197757,5.89028522,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744509197958,5.89028522,1625.3,1625.1,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744509198270,5.89028522,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509198467,5.89028522,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509198767,9.18378522,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509198963,1.23076,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509199159,3.4742,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509199668,5.13853054,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509199967,1.23092,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509200173,4.70512,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509200360,4.70512,1625.1,1624.9,3.50877195]
["bitfinex-derivatives","ETHF0:USTF0",1744509200864,3.2078,1625.2,1624.9,8.50877195]
["bitfinex-derivatives","ETHF0:USTF0",1744509201064,1.23096,1625.1,1624.9,3.50877195]
["bitfinex-derivatives","ETHF0:USTF0",1744509201569,3.4742,1625.0,1624.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744509201960,3.90764054,1625.0,1624.9,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744509202269,1.23106,1624.9,1624.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744509202467,4.43886,1624.9,1624.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744509202667,4.87230054,1624.9,1624.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744509202868,1.23114,1624.8,1624.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509203070,4.61384,1624.8,1624.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509203369,3.3827,1624.8,1624.6,0.10459903]
["bitfinex-derivatives","ETHF0:USTF0",1744509203660,3.2078,1624.9,1624.7,3.46645256]
["bitfinex-derivatives","ETHF0:USTF0",1744509203861,3.19465256,1624.9,1624.7,3.46645256]
["bitfinex-derivatives","ETHF0:USTF0",1744509204068,7.0107931,1624.9,1624.4,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744509204268,7.0107931,1624.9,1624.6,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744509204459,6.99764566,1624.9,1624.6,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744509204966,8.22871566,1624.9,1624.6,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744509205572,6.99764566,1624.9,1624.6,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744509205771,6.99764566,1624.9,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744509206076,6.56420512,1624.9,1624.7,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744509206365,6.56420512,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744509206568,7.34589,1625.2,1624.5,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744509206770,3.3858,1625.1,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744509206962,3.3858,1625.1,1624.6,9.78614]
["bitfinex-derivatives","ETHF0:USTF0",1744509206963,0.43344054,1625.2,1625.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744509207172,9.09808522,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744509207570,5.89028522,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744509207771,5.89028522,1625.3,1625.2,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1744509209074,5.89028522,1625.3,1625.2,10.84603]
["bitfinex-derivatives","ETHF0:USTF0",1744509209567,0.00922708,1625.4,1625.2,7.76512545]
["bitfinex-derivatives","ETHF0:USTF0",1744509209772,0.00922708,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509210471,0.44266762,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509210677,4.88116762,1625.4,1625.2,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1744509210868,3.2676,1625.3,1625.2,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1744509211171,3.2676,1625.3,1625.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1744509211377,3.70104054,1625.3,1625.1,4.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744509211763,3.70104054,1625.3,1625.1,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744509211968,3.70104054,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744509212168,3.2676,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744509212667,1.23086,1625.2,1624.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1744509212866,6.7266,1625.1,1624.9,7.34605]
["bitfinex-derivatives","ETHF0:USTF0",1744509213066,6.7266,1625.1,1624.7,4.41900148]
["bitfinex-derivatives","ETHF0:USTF0",1744509213067,3.95224054,1625.1,1624.7,4.41900148]
["bitfinex-derivatives","ETHF0:USTF0",1744509213272,1.231,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509213477,3.5188,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509213678,3.2078,1625.1,1624.7,6.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744509213975,3.5188,1625.3,1625.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744509214272,3.5188,1625.3,1624.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744509214478,3.2078,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509214671,3.2078,1625.2,1625.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744509214975,3.2078,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509215577,3.2078,1625.2,1624.9,1.26750545]
["bitfinex-derivatives","ETHF0:USTF0",1744509215775,3.2078,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509216777,3.21702708,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509216970,3.65046762,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509217175,3.65046762,1625.4,1625.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744509217370,3.65046762,1625.4,1625.0,12.40027]
["bitfinex-derivatives","ETHF0:USTF0",1744509217371,3.65046762,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509217579,3.21702708,1625.4,1625.2,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744509217873,3.21702708,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509218172,3.21702708,1625.4,1625.0,12.40027]
["bitfinex-derivatives","ETHF0:USTF0",1744509218173,4.88116762,1625.4,1625.1,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744509218579,4.88116762,1625.4,1625.0,4.26498545]
["bitfinex-derivatives","ETHF0:USTF0",1744509218779,4.88116762,1625.4,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744509219780,3.65046762,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509219986,3.21702708,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744509221081,3.65046762,1625.4,1624.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1744509221286,4.88116762,1625.4,1625.1,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744509221475,4.88118762,1625.4,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744509221780,4.88118762,1625.4,1625.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744509222476,3.65046762,1625.4,1625.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744509223078,3.65046762,1625.4,1625.1,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744509223283,4.88121762,1625.4,1624.9,6.23235545]
["bitfinex-derivatives","ETHF0:USTF0",1744509223477,3.2078,1625.2,1624.8,8.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744509223680,4.4387,1625.2,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744509223883,3.64124054,1625.2,1624.8,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744509224184,4.87209054,1625.2,1624.8,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744509224490,4.87212054,1625.2,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744509224677,4.87212054,1625.2,1624.8,3.84525545]
["bitfinex-derivatives","ETHF0:USTF0",1744509224970,3.2078,1625.0,1624.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744509225174,3.2078,1625.0,1624.8,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744509225374,3.64124054,1625.0,1624.8,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744509227689,3.64124054,1625.0,1624.6,9.44041545]
["bitfinex-derivatives","ETHF0:USTF0",1744509228183,9.09808522,1625.2,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744509228388,5.89028522,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509228581,5.89028522,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744509228880,5.89028522,1625.2,1625.1,9.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744509229087,5.89028522,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509229282,9.39408522,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744509230383,16.05841576,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509230584,3.2078,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509230778,3.6046,1625.0,1624.6,14.09308]
["bitfinex-derivatives","ETHF0:USTF0",1744509230987,3.6046,1625.0,1624.9,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744509232094,4.03804054,1625.0,1624.9,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744509232291,4.03804054,1625.0,1624.8,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1744509232594,3.2078,1624.9,1624.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1744509232781,3.5537,1624.8,1624.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1744509232990,3.5537,1624.8,1624.7,1.21806256]
["bitfinex-derivatives","ETHF0:USTF0",1744509233286,3.54055256,1624.8,1624.7,1.21806256]
["bitfinex-derivatives","ETHF0:USTF0",1744509233786,3.54055256,1624.8,1624.6,3.97315801]
["bitfinex-derivatives","ETHF0:USTF0",1744509233986,3.54055256,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744509234293,3.52740512,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744509235986,3.52740512,1624.8,1624.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1744509236191,3.96084566,1624.8,1624.6,7.05510256]
["bitfinex-derivatives","ETHF0:USTF0",1744509236392,3.96084566,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744509236588,3.94769822,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744509237692,3.51425768,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744509238799,3.94769822,1624.8,1624.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744509238989,3.94769822,1624.8,1624.5,1.21815256]
["bitfinex-derivatives","ETHF0:USTF0",1744509239400,5.17883822,1624.8,1624.5,1.21815256]
["bitfinex-derivatives","ETHF0:USTF0",1744509239699,3.94769822,1624.8,1624.5,1.21815256]
["bitfinex-derivatives","ETHF0:USTF0",1744509239892,5.17884822,1624.8,1624.4,1.22384801]
["bitfinex-derivatives","ETHF0:USTF0",1744509240099,4.43902,1624.7,1624.4,2.45526801]
["bitfinex-derivatives","ETHF0:USTF0",1744509240298,3.8062,1624.6,1624.4,2.45526801]
["bitfinex-derivatives","ETHF0:USTF0",1744509240499,3.8062,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744509240999,3.8062,1624.6,1624.5,6.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744509241297,3.8062,1624.6,1624.5,8.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744509241791,5.89028522,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744509241997,5.87713778,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744509242499,5.87713778,1625.0,1624.9,3.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744509242995,6.31057832,1625.0,1624.8,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744509243192,6.31057832,1625.0,1624.5,8.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744509243396,6.31057832,1625.0,1624.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744509244102,6.31057832,1625.0,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744509244410,6.31057832,1625.0,1624.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744509244803,6.31057832,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509245102,3.2078,1624.9,1624.5,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744509245301,3.2078,1624.9,1624.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744509245499,3.6280931,1624.9,1624.5,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744509245694,3.6280931,1624.9,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744509245894,3.61494566,1624.9,1624.5,7.08520545]
["bitfinex-derivatives","ETHF0:USTF0",1744509246095,3.61494566,1624.9,1624.5,10.86895801]
["bitfinex-derivatives","ETHF0:USTF0",1744509246296,0.43344054,1624.9,1624.5,10.86895801]
["bitfinex-derivatives","ETHF0:USTF0",1744509246492,3.64124054,1624.9,1624.5,5.20547801]
["bitfinex-derivatives","ETHF0:USTF0",1744509246806,4.87236054,1624.9,1624.5,5.20547801]
["bitfinex-derivatives","ETHF0:USTF0",1744509247108,1.23116,1624.8,1624.5,5.20547801]
["bitfinex-derivatives","ETHF0:USTF0",1744509247710,4.87236054,1624.9,1624.5,5.20547801]
["bitfinex-derivatives","ETHF0:USTF0",1744509248614,3.2078,1624.7,1624.5,5.20547801]
["bitfinex-derivatives","ETHF0:USTF0",1744509248813,3.2078,1624.7,1624.4,1.21120148]
["bitfinex-derivatives","ETHF0:USTF0",1744509248814,3.2078,1624.7,1624.0,3.69130087]
["bitfinex-derivatives","ETHF0:USTF0",1744509249110,3.2078,1624.7,1623.9,10.46855469]
["bitfinex-derivatives","ETHF0:USTF0",1744509249111,3.2078,1624.2,1623.9,10.46855469]
["bitfinex-derivatives","ETHF0:USTF0",1744509249298,1.23157,1624.3,1623.9,10.46855469]
["bitfinex-derivatives","ETHF0:USTF0",1744509249299,4.43954,1624.0,1623.9,9.23678469]
["bitfinex-derivatives","ETHF0:USTF0",1744509249712,6.88744054,1624.0,1623.7,9.23678469]
["bitfinex-derivatives","ETHF0:USTF0",1744509250317,3.64124054,1624.0,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744509250710,3.64124054,1624.0,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744509251111,3.64124054,1624.0,1623.7,12.85468469]
["bitfinex-derivatives","ETHF0:USTF0",1744509251418,3.64124054,1624.0,1623.7,9.23678469]
["bitfinex-derivatives","ETHF0:USTF0",1744509252013,3.64124054,1624.0,1623.7,6.15588014]
["bitfinex-derivatives","ETHF0:USTF0",1744509252815,3.2479,1623.9,1623.7,6.15588014]
["bitfinex-derivatives","ETHF0:USTF0",1744509253012,3.64124054,1624.0,1623.7,6.15588014]
["bitfinex-derivatives","ETHF0:USTF0",1744509253516,3.2078,1623.8,1623.5,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744509253712,3.2078,1623.8,1623.6,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744509253913,3.64124054,1623.8,1623.6,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744509254313,3.64124054,1623.8,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744509254913,3.2078,1623.6,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744509255114,3.2078,1623.6,1623.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744509255316,1.23214,1623.5,1623.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744509255621,3.2078,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509255819,3.2078,1623.2,1623.0,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1744509256018,3.64124054,1623.2,1623.0,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744509256419,3.64124054,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509256918,3.2078,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509257219,3.23805383,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509257419,3.67149437,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509257919,4.47045383,1623.2,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509258123,3.2078,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509258313,3.2078,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744509258724,9.3335,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744509259025,3.2078,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744509259228,6.9187,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744509260320,3.7109,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744509261024,0.03948091,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509261219,0.03948091,1623.2,1623.1,1.85925545]
["bitfinex-derivatives","ETHF0:USTF0",1744509261527,0.03948091,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744509264421,8.24728091,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509264726,8.24728091,1623.2,1622.4,4.29347148]
["bitfinex-derivatives","ETHF0:USTF0",1744509264727,3.2078,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744509265420,3.23805383,1623.0,1622.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744509265732,10.16057383,1623.0,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744509265919,3.2078,1622.7,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744509266222,3.2078,1622.7,1622.2,3.08272]
["bitfinex-derivatives","ETHF0:USTF0",1744509266223,3.2078,1622.7,1622.1,6.19067]
["bitfinex-derivatives","ETHF0:USTF0",1744509266419,3.2078,1622.5,1622.0,3.08316]
["bitfinex-derivatives","ETHF0:USTF0",1744509266620,3.2078,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509266822,3.2078,1622.7,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509267026,3.2078,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744509267226,3.2078,1622.7,1622.4,1.24306545]
["bitfinex-derivatives","ETHF0:USTF0",1744509267527,3.5805,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509267726,3.5805,1622.6,1622.5,6.92288]
["bitfinex-derivatives","ETHF0:USTF0",1744509269725,3.5805,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509270127,3.5805,1622.6,1622.4,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744509270321,3.5805,1622.6,1622.2,3.84303545]
["bitfinex-derivatives","ETHF0:USTF0",1744509270631,3.2078,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509271128,3.2078,1622.5,1622.1,11.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744509271129,3.5805,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509272629,3.5805,1622.6,1622.3,11.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744509272830,3.5805,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509273231,3.5805,1622.6,1622.4,0.62827545]
["bitfinex-derivatives","ETHF0:USTF0",1744509273433,0.03025383,1622.5,1622.4,1.86123545]
["bitfinex-derivatives","ETHF0:USTF0",1744509274334,0.03025383,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509274735,8.23805383,1622.5,1622.1,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744509274931,3.2078,1622.3,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744509275231,3.2078,1622.3,1622.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744509275430,3.7605,1622.2,1622.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744509276332,3.7605,1622.2,1622.0,3.84423545]
["bitfinex-derivatives","ETHF0:USTF0",1744509276629,3.7605,1622.2,1622.1,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744509277330,3.7605,1622.2,1621.7,13.85819148]
["bitfinex-derivatives","ETHF0:USTF0",1744509277625,0.00922708,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509277824,0.00922708,1622.4,1622.3,10.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744509278130,0.00922708,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509278330,5.00922708,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509278530,0.00922708,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509278828,5.00922708,1622.4,1622.0,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744509279027,3.2078,1622.2,1621.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1744509279225,3.2078,1622.2,1622.0,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744509279422,3.2078,1622.2,1621.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1744509279628,3.2078,1622.0,1621.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1744509279823,3.2078,1622.0,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744509280030,3.2078,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744509280333,3.2078,1622.3,1622.2,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744509280531,0.00922708,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509280927,0.00922708,1622.4,1622.3,6.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744509281325,3.5902,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509281525,3.2078,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509281836,3.2078,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509282026,3.9058,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744509282329,3.9058,1622.3,1621.9,1.23555545]
["bitfinex-derivatives","ETHF0:USTF0",1744509282533,3.2078,1622.2,1622.1,1.24241708]
["bitfinex-derivatives","ETHF0:USTF0",1744509284928,0.00922708,1622.4,1622.1,5.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509285138,7.08e-06,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744509285330,7.08e-06,1622.4,1622.3,9.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744509285634,7.08e-06,1622.4,1622.3,9.14270869]
["bitfinex-derivatives","ETHF0:USTF0",1744509285833,7.08e-06,1622.4,1622.3,11.66530869]
["bitfinex-derivatives","ETHF0:USTF0",1744509286431,7.08e-06,1622.4,1622.3,8.45750869]
["bitfinex-derivatives","ETHF0:USTF0",1744509287335,7.08e-06,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509287532,3.50592839,1622.4,1622.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744509287835,3.50592839,1622.4,1622.2,7.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744509288138,1.23311,1622.2,1622.1,6.21110577]
["bitfinex-derivatives","ETHF0:USTF0",1744509288437,3.2078,1622.2,1622.1,3.13020122]
["bitfinex-derivatives","ETHF0:USTF0",1744509289332,8.2078,1622.2,1622.1,3.13020122]
["bitfinex-derivatives","ETHF0:USTF0",1744509289541,9.44095,1622.2,1622.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509289834,3.6451,1622.1,1622.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509290533,3.2078,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744509290730,3.2078,1622.2,1622.0,1.24243708]
["bitfinex-derivatives","ETHF0:USTF0",1744509290930,3.2078,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744509291422,3.2078,1622.2,1622.1,2.14508545]
["bitfinex-derivatives","ETHF0:USTF0",1744509291629,3.2078,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744509292029,3.2078,1622.2,1622.1,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1744509292228,3.20780708,1622.4,1622.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509292428,3.2078,1622.2,1622.1,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744509292636,3.20780708,1622.4,1622.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509292831,3.20780708,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509294331,7.08e-06,1622.4,1622.3,9.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744509294536,7.08e-06,1622.4,1622.3,13.45782545]
["bitfinex-derivatives","ETHF0:USTF0",1744509294736,7.08e-06,1622.4,1622.3,18.49505545]
["bitfinex-derivatives","ETHF0:USTF0",1744509295240,7.08e-06,1622.4,1622.3,17.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744509297643,7.08e-06,1622.4,1622.3,14.05422545]
["bitfinex-derivatives","ETHF0:USTF0",1744509298238,7.08e-06,1622.4,1622.3,17.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744509298644,11.28871163,1622.4,1622.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744509298835,6.28871163,1622.4,1622.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744509299036,6.28871163,1622.4,1622.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509299238,3.2078,1622.1,1622.0,1.24244708]
["bitfinex-derivatives","ETHF0:USTF0",1744509299742,6.28870455,1622.1,1622.0,1.24244708]
["bitfinex-derivatives","ETHF0:USTF0",1744509300336,6.28870455,1622.1,1621.7,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1744509300337,8.2078,1622.1,1621.3,3.82604654]
["bitfinex-derivatives","ETHF0:USTF0",1744509300543,3.2078,1621.4,1621.3,0.80512091]
["bitfinex-derivatives","ETHF0:USTF0",1744509300837,3.2078,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744509301239,3.2078,1622.1,1621.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744509301439,3.9413,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744509302138,3.9413,1622.0,1621.9,7.58734]
["bitfinex-derivatives","ETHF0:USTF0",1744509302336,0.00922708,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744509302643,7.08e-06,1622.2,1622.1,4.44099]
["bitfinex-derivatives","ETHF0:USTF0",1744509302939,3.2078,1622.6,1622.1,9.44099]
["bitfinex-derivatives","ETHF0:USTF0",1744509302940,11.27274778,1622.6,1622.1,9.44099]
["bitfinex-derivatives","ETHF0:USTF0",1744509303130,11.27274778,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509303333,11.27274778,1622.6,1622.4,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744509303532,11.27274778,1622.6,1622.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744509303744,17.50557778,1622.6,1622.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744509303943,3.5775,1622.5,1622.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744509304248,3.5775,1622.5,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509304847,3.5775,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509305346,3.5775,1622.5,1622.2,7.59632708]
["bitfinex-derivatives","ETHF0:USTF0",1744509305654,3.2078,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509305941,11.28197486,1622.6,1622.4,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744509306147,11.28197486,1622.6,1622.2,6.36322708]
["bitfinex-derivatives","ETHF0:USTF0",1744509306344,3.2078,1622.4,1622.2,6.36322708]
["bitfinex-derivatives","ETHF0:USTF0",1744509306548,3.2078,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509307050,0.00922708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509307350,4.30202708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509307745,9.30202708,1622.6,1622.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744509308050,3.2078,1622.5,1622.3,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744509308349,4.2928,1622.4,1622.2,7.59626708]
["bitfinex-derivatives","ETHF0:USTF0",1744509308554,4.2928,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744509311843,3.98715318,1622.6,1622.3,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744509312143,3.98715318,1622.6,1622.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744509312144,8.19155318,1622.6,1622.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744509312348,3.2078,1622.5,1622.3,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744509312549,4.2044,1622.4,1622.3,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744509313143,3.98715318,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509313339,8.19155318,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509314752,8.19155318,1622.6,1622.5,5.41518]
["bitfinex-derivatives","ETHF0:USTF0",1744509314953,3.98715318,1622.6,1622.5,5.41518]
["bitfinex-derivatives","ETHF0:USTF0",1744509315348,3.98715318,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509315556,8.06495318,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509315853,4.08702708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509316555,4.08702708,1622.6,1622.5,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744509320866,4.08702708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509321155,0.00922708,1622.6,1622.5,8.79478]
["bitfinex-derivatives","ETHF0:USTF0",1744509322251,0.00922708,1622.6,1622.5,13.79478]
["bitfinex-derivatives","ETHF0:USTF0",1744509323652,0.00922708,1622.6,1622.5,8.79478]
["bitfinex-derivatives","ETHF0:USTF0",1744509324157,0.00922708,1622.6,1622.5,13.79478]
["bitfinex-derivatives","ETHF0:USTF0",1744509324551,3.2078,1622.9,1622.5,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1744509324755,4.4977,1622.7,1622.6,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744509324956,7.7055,1622.7,1622.4,1.85118654]
["bitfinex-derivatives","ETHF0:USTF0",1744509325150,7.7055,1622.7,1622.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744509325151,3.2078,1622.5,1622.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744509325362,4.4977,1622.4,1622.3,7.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744509327460,4.4977,1622.4,1622.3,11.63023]
["bitfinex-derivatives","ETHF0:USTF0",1744509330060,4.4977,1622.4,1622.3,7.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744509330761,4.4977,1622.4,1622.3,11.51603]
["bitfinex-derivatives","ETHF0:USTF0",1744509331259,4.4977,1622.4,1622.3,7.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744509332558,4.4977,1622.4,1622.3,11.51603]
["bitfinex-derivatives","ETHF0:USTF0",1744509333354,3.76202708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509333565,4.24902708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509334361,7.73492708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509335159,7.73492708,1622.6,1622.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509335366,7.73492708,1622.6,1622.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744509335668,7.73492708,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509336959,7.73492708,1622.6,1622.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744509337160,3.2078,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509337360,7.5167,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509338360,4.3089,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509340068,4.3089,1622.5,1622.4,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1744509340961,4.3089,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744509345070,12.5167,1622.5,1622.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509345370,1.23341,1621.8,1621.7,12.32703707]
["bitfinex-derivatives","ETHF0:USTF0",1744509345579,9.44121,1621.8,1621.7,5.39133707]
["bitfinex-derivatives","ETHF0:USTF0",1744509346365,8.2078,1621.8,1621.7,5.39133707]
["bitfinex-derivatives","ETHF0:USTF0",1744509347473,9.44121,1621.8,1621.7,5.39133707]
["bitfinex-derivatives","ETHF0:USTF0",1744509347666,13.23971,1621.8,1621.7,5.39133707]
["bitfinex-derivatives","ETHF0:USTF0",1744509348667,1.23357,1621.6,1621.5,16.28386621]
["bitfinex-derivatives","ETHF0:USTF0",1744509348874,4.44137,1621.6,1621.5,16.28386621]
["bitfinex-derivatives","ETHF0:USTF0",1744509349174,8.2078,1621.6,1621.5,17.51750621]
["bitfinex-derivatives","ETHF0:USTF0",1744509349371,3.2078,1621.6,1621.5,16.28386621]
["bitfinex-derivatives","ETHF0:USTF0",1744509349577,9.44137,1621.6,1621.5,16.28386621]
["bitfinex-derivatives","ETHF0:USTF0",1744509350279,13.60717,1621.6,1621.5,16.28386621]
["bitfinex-derivatives","ETHF0:USTF0",1744509350468,13.60717,1621.6,1621.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744509350469,12.3736,1621.6,1621.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744509350670,7.3736,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744509350971,8.6072,1621.6,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744509351175,3.2078,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744509351373,3.2078,1621.4,1621.0,0.00483707]
["bitfinex-derivatives","ETHF0:USTF0",1744509351572,3.2078,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744509351780,3.2078,1621.2,1621.0,1.23880707]
["bitfinex-derivatives","ETHF0:USTF0",1744509352079,4.3597,1621.1,1621.0,0.00483707]
["bitfinex-derivatives","ETHF0:USTF0",1744509352780,3.2078,1621.5,1621.0,9.29163707]
["bitfinex-derivatives","ETHF0:USTF0",1744509352981,3.2078,1621.5,1621.2,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744509353276,4.3597,1621.6,1621.3,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744509353480,3.2078,1621.4,1621.3,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744509356580,3.2078,1621.6,1621.3,12.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744509356877,9.94481525,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509357081,9.94481525,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744509357280,9.94481525,1621.8,1621.7,10.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744509357479,9.94481525,1621.8,1621.7,15.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744509357777,9.94481525,1621.8,1621.7,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744509358083,0.00922708,1621.9,1621.7,10.35058767]
["bitfinex-derivatives","ETHF0:USTF0",1744509359780,0.00922708,1621.9,1621.7,11.58407767]
["bitfinex-derivatives","ETHF0:USTF0",1744509360078,0.00922708,1621.9,1621.7,11.58402767]
["bitfinex-derivatives","ETHF0:USTF0",1744509360474,0.00922708,1621.9,1621.8,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744509360676,4.2669,1622.5,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509360871,7.4747,1622.5,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509361071,3.2078,1622.3,1621.8,4.44118]
["bitfinex-derivatives","ETHF0:USTF0",1744509361276,4.2669,1622.2,1621.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744509361968,4.27612708,1622.2,1621.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744509362468,4.27612708,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744509362469,0.00922708,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744509362670,0.00922708,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509362870,0.00922708,1622.2,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509362871,3.2078,1621.9,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509363178,1.23329,1622.0,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509363179,3.2078,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509363881,8.2078,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509365079,9.44129,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509365279,1.23361,1621.6,1621.0,1.23883707]
["bitfinex-derivatives","ETHF0:USTF0",1744509365471,1.23361,1621.6,1621.0,0.00483707]
["bitfinex-derivatives","ETHF0:USTF0",1744509365472,3.2078,1621.3,1621.0,0.00483707]
["bitfinex-derivatives","ETHF0:USTF0",1744509365679,3.2078,1621.5,1621.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744509365887,3.2078,1621.5,1621.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744509366182,3.2078,1621.5,1621.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744509366383,7.45432708,1621.5,1621.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744509366584,0.00922708,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744509366773,0.00922708,1621.5,1621.3,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744509366969,3.21702708,1621.5,1621.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744509367182,4.4229,1621.4,1621.3,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744509367382,3.21702708,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744509367685,0.00922708,1621.5,1621.4,5.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744509368181,0.00922708,1621.5,1621.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744509368487,3.21702708,1621.5,1621.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744509368681,4.4229,1621.4,1621.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744509369083,4.4229,1621.4,1621.2,15.07116708]
["bitfinex-derivatives","ETHF0:USTF0",1744509369284,4.4229,1621.4,1621.2,15.07117708]
["bitfinex-derivatives","ETHF0:USTF0",1744509369882,3.2078,1621.3,1621.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744509370085,31.83631,1621.3,1620.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744509370272,31.83631,1621.3,1619.5,23.94102483]
["bitfinex-derivatives","ETHF0:USTF0",1744509370273,1.23494,1619.8,1619.5,23.94102483]
["bitfinex-derivatives","ETHF0:USTF0",1744509370585,3.2078,1619.8,1619.5,7.86592483]
["bitfinex-derivatives","ETHF0:USTF0",1744509370785,3.2078,1619.6,1619.5,7.86592483]
["bitfinex-derivatives","ETHF0:USTF0",1744509371085,4.44289,1619.6,1619.5,7.86592483]
["bitfinex-derivatives","ETHF0:USTF0",1744509371285,3.21299449,1619.6,1619.3,21.51385318]
["bitfinex-derivatives","ETHF0:USTF0",1744509371475,3.2078,1619.4,1619.0,7.59815564]
["bitfinex-derivatives","ETHF0:USTF0",1744509371674,3.2078,1619.2,1619.0,8.83366564]
["bitfinex-derivatives","ETHF0:USTF0",1744509371878,3.2078,1619.2,1619.0,7.59815564]
["bitfinex-derivatives","ETHF0:USTF0",1744509372074,2.14220473,1619.1,1619.0,6.19145564]
["bitfinex-derivatives","ETHF0:USTF0",1744509372291,1.23555,1619.0,1618.9,36.39090736]
["bitfinex-derivatives","ETHF0:USTF0",1744509372582,3.2078,1618.7,1618.3,79.97511931]
["bitfinex-derivatives","ETHF0:USTF0",1744509372780,4.44381,1618.4,1618.3,78.64849931]
["bitfinex-derivatives","ETHF0:USTF0",1744509372983,1.0490211,1618.4,1618.3,72.81640492]
["bitfinex-derivatives","ETHF0:USTF0",1744509373180,10.88031362,1618.4,1618.3,72.81640492]
["bitfinex-derivatives","ETHF0:USTF0",1744509373482,10.88031362,1618.4,1617.2,31.18959232]
["bitfinex-derivatives","ETHF0:USTF0",1744509373483,3.2078,1618.1,1617.2,31.18959232]
["bitfinex-derivatives","ETHF0:USTF0",1744509373687,3.2078,1618.1,1616.8,340.24296643]
["bitfinex-derivatives","ETHF0:USTF0",1744509373688,1.23692,1617.2,1617.1,35.43851515]
["bitfinex-derivatives","ETHF0:USTF0",1744509373875,7.49370135,1617.2,1617.1,22.15817149]
["bitfinex-derivatives","ETHF0:USTF0",1744509374180,1.0490211,1617.2,1617.1,22.15817149]
["bitfinex-derivatives","ETHF0:USTF0",1744509374371,0.53651424,1617.2,1617.1,22.15817149]
["bitfinex-derivatives","ETHF0:USTF0",1744509374570,17.06626891,1617.2,1617.1,19.04454149]
["bitfinex-derivatives","ETHF0:USTF0",1744509374780,15.82934891,1617.2,1616.8,334.45525469]
["bitfinex-derivatives","ETHF0:USTF0",1744509374983,15.82934891,1617.2,1615.9,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1744509374984,1.04128415,1617.1,1616.4,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744509375177,3.2078,1616.7,1616.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744509375373,0.53651424,1616.6,1616.5,13.59996]
["bitfinex-derivatives","ETHF0:USTF0",1744509375681,4.24e-06,1616.6,1616.5,66.33714859]
["bitfinex-derivatives","ETHF0:USTF0",1744509375884,12.98388,1618.5,1617.1,37.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744509375885,3.2078,1617.9,1617.1,37.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744509376182,1.23643,1617.9,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509376382,9.87320217,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509376582,3.2078,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509376785,9.87320217,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509377081,1.23677,1617.5,1617.3,0.00925612]
["bitfinex-derivatives","ETHF0:USTF0",1744509377283,3.2078,1617.4,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509377475,3.2078,1617.4,1615.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744509377476,3.2078,1616.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509377682,3.2078,1615.7,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509377884,3.2078,1615.3,1614.6,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744509378075,7.825,1615.6,1614.5,3.34265247]
["bitfinex-derivatives","ETHF0:USTF0",1744509378076,4.44633,1615.1,1615.0,17.61622]
["bitfinex-derivatives","ETHF0:USTF0",1744509378379,4.44633,1615.1,1615.0,7.65385224]
["bitfinex-derivatives","ETHF0:USTF0",1744509378577,4.44633,1615.1,1614.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744509378578,4.44671,1614.6,1614.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744509378775,11.74054474,1615.1,1614.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744509378776,3.2078,1614.8,1614.6,24.74410612]
["bitfinex-derivatives","ETHF0:USTF0",1744509378984,0.00928591,1615.2,1614.7,36.67698859]
["bitfinex-derivatives","ETHF0:USTF0",1744509379176,3.2078,1614.8,1614.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1744509379583,3.2078,1614.8,1614.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744509379584,1.23891,1614.6,1614.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744509379779,6.91576412,1614.8,1614.5,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1744509379978,6.91576412,1614.8,1613.5,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1744509379979,3.2078,1614.6,1614.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744509380280,3.2078,1614.6,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509380281,1.23961,1613.7,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509380483,3.2078,1613.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509380779,3.21708591,1613.4,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509380981,3.2078,1613.2,1612.4,55.71818859]
["bitfinex-derivatives","ETHF0:USTF0",1744509381179,0.02413663,1612.8,1612.7,24.74410022]
["bitfinex-derivatives","ETHF0:USTF0",1744509381382,3.23193663,1612.8,1612.4,30.99738859]
["bitfinex-derivatives","ETHF0:USTF0",1744509381587,0.01860124,1613.5,1612.9,24.74410022]
["bitfinex-derivatives","ETHF0:USTF0",1744509381881,0.01860124,1613.5,1613.2,28.05197422]
["bitfinex-derivatives","ETHF0:USTF0",1744509382086,3.2078,1613.4,1613.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744509382288,0.01516128,1613.4,1613.3,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744509382476,4.2958,1613.7,1613.4,49.46490022]
["bitfinex-derivatives","ETHF0:USTF0",1744509382677,33.34718392,1613.8,1613.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744509382883,3.2078,1613.6,1613.2,0.03953974]
["bitfinex-derivatives","ETHF0:USTF0",1744509383185,1.24065,1612.4,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509383375,3.2078,1611.8,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509383574,3.2078,1611.8,1610.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509383785,3.9e-07,1611.5,1611.1,30.99738859]
["bitfinex-derivatives","ETHF0:USTF0",1744509383982,3.9e-07,1611.5,1611.3,24.43254225]
["bitfinex-derivatives","ETHF0:USTF0",1744509384186,0.0150472,1611.4,1611.2,30.99738859]
["bitfinex-derivatives","ETHF0:USTF0",1744509384375,3.2078,1612.5,1611.9,24.42325634]
["bitfinex-derivatives","ETHF0:USTF0",1744509384581,3.74084785,1612.6,1612.3,23.42417431]
["bitfinex-derivatives","ETHF0:USTF0",1744509384788,5.61127178,1612.8,1612.5,40.95748171]
["bitfinex-derivatives","ETHF0:USTF0",1744509384981,1.07495655,1612.8,1612.7,17.09737062]
["bitfinex-derivatives","ETHF0:USTF0",1744509385184,6.55e-06,1612.8,1612.7,40.95732171]
["bitfinex-derivatives","ETHF0:USTF0",1744509385376,3.2078,1613.3,1612.7,44.71695171]
["bitfinex-derivatives","ETHF0:USTF0",1744509385686,3.2078,1613.3,1611.0,6.2131771]
["bitfinex-derivatives","ETHF0:USTF0",1744509385687,9.99574121,1612.8,1612.6,2.33329242]
["bitfinex-derivatives","ETHF0:USTF0",1744509385888,0.12337422,1612.7,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509386078,3.2078,1611.3,1611.0,0.0048671]
["bitfinex-derivatives","ETHF0:USTF0",1744509386387,3.2078,1611.1,1610.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744509386586,3.2078,1610.6,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509386784,0.08,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744509386983,0.08,1609.9,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509387184,0.08,1609.9,1609.4,23.85995109]
["bitfinex-derivatives","ETHF0:USTF0",1744509387390,3.2078,1610.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509387691,3.2078,1611.7,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509387891,3.2078,1611.8,1611.5,16.85468751]
["bitfinex-derivatives","ETHF0:USTF0",1744509388088,3.2078,1612.2,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509388283,3.2078,1612.6,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509388484,3.2078,1612.6,1611.6,21.34698751]
["bitfinex-derivatives","ETHF0:USTF0",1744509388485,3.2078,1613.1,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509388686,3.2078,1613.1,1612.0,94.532]
["bitfinex-derivatives","ETHF0:USTF0",1744509388687,3.2078,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509388887,3.2078,1613.6,1613.2,0.12337383]
["bitfinex-derivatives","ETHF0:USTF0",1744509389082,11.37010057,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744509389290,2.53029395,1613.8,1613.7,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1744509389490,18.00471647,1615.1,1613.7,8.84092]
["bitfinex-derivatives","ETHF0:USTF0",1744509389686,21.21251647,1615.1,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509389886,18.00471647,1615.1,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744509390194,6.19e-06,1614.9,1614.8,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1744509390396,12.58968916,1615.0,1614.9,1.25179381]
["bitfinex-derivatives","ETHF0:USTF0",1744509390592,3.2078,1616.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509390792,3.2078,1616.5,1614.9,5.63231381]
["bitfinex-derivatives","ETHF0:USTF0",1744509390793,3.2078,1616.5,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509390991,3.2078,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509391398,5.81809395,1616.7,1616.4,0.01311381]
["bitfinex-derivatives","ETHF0:USTF0",1744509391596,0.0092862,1616.6,1616.4,0.01311381]
["bitfinex-derivatives","ETHF0:USTF0",1744509391898,0.0092862,1616.6,1616.5,0.09311381]
["bitfinex-derivatives","ETHF0:USTF0",1744509392083,3.2170862,1616.6,1616.5,0.09311381]
["bitfinex-derivatives","ETHF0:USTF0",1744509392284,0.0092862,1616.6,1616.5,5.09311381]
["bitfinex-derivatives","ETHF0:USTF0",1744509392785,3.2078,1617.4,1616.5,6.33055381]
["bitfinex-derivatives","ETHF0:USTF0",1744509392995,3.2078,1617.4,1616.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744509393192,3.19462163,1617.4,1617.1,0.01311381]
["bitfinex-derivatives","ETHF0:USTF0",1744509393394,3.2078,1617.2,1616.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744509393593,2.61958015,1617.4,1616.9,0.06682163]
["bitfinex-derivatives","ETHF0:USTF0",1744509393798,3.2078,1617.2,1616.9,0.06682163]
["bitfinex-derivatives","ETHF0:USTF0",1744509394097,3.2078,1617.2,1617.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509394594,0.0092862,1617.3,1617.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509394791,3.19462163,1617.2,1617.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509394990,3.19462163,1617.2,1617.1,0.04975109]
["bitfinex-derivatives","ETHF0:USTF0",1744509395198,5.78784504,1617.2,1617.1,0.04975109]
["bitfinex-derivatives","ETHF0:USTF0",1744509395397,3.18144326,1617.2,1617.1,0.04975109]
["bitfinex-derivatives","ETHF0:USTF0",1744509395591,2.60640178,1617.2,1617.1,0.04975109]
["bitfinex-derivatives","ETHF0:USTF0",1744509395794,5.81420178,1617.2,1617.1,0.04975109]
["bitfinex-derivatives","ETHF0:USTF0",1744509396495,12.05112178,1617.2,1617.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509396697,0.01317837,1617.0,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509396997,3.17754617,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509397194,3.17754617,1616.5,1616.1,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744509397398,3.2078,1616.7,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744509397598,3.2078,1616.7,1616.0,86.6114714]
["bitfinex-derivatives","ETHF0:USTF0",1744509397898,3.2078,1616.3,1615.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744509398097,3.2078,1615.9,1615.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744509398396,3.2078,1616.1,1615.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744509398787,3.2078,1616.1,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509398788,3.2078,1616.1,1615.6,0.72403167]
["bitfinex-derivatives","ETHF0:USTF0",1744509398994,3.2078,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509399194,0.03025383,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509399495,0.03025383,1615.5,1615.4,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744509399897,0.03025383,1615.5,1615.4,9.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744509400089,3.83e-06,1615.5,1615.4,9.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744509400401,0.0092862,1616.0,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744509400900,0.0092862,1616.0,1615.8,6.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744509401397,3.2078,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744509401703,0.0092862,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509402101,6.2e-06,1616.0,1615.9,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509402402,3.2078,1616.7,1616.5,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744509402800,3.2078,1616.7,1616.5,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744509403297,3.2078,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509403489,0.0092862,1616.8,1616.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509403897,2.60640452,1616.8,1616.4,1.2467662]
["bitfinex-derivatives","ETHF0:USTF0",1744509404095,3.2078,1616.6,1616.4,1.2468162]
["bitfinex-derivatives","ETHF0:USTF0",1744509404403,3.2078,1616.6,1616.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509404605,7.04233832,1616.6,1616.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509404996,5.80491832,1616.6,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509405301,3.2078,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509405501,3.2078,1616.3,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744509405704,5.80491832,1616.3,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744509405897,3.2078,1616.1,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744509406094,3.2078,1616.1,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509406294,3.2078,1615.3,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509406489,3.2078,1615.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509406692,0.0092862,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744509407105,3.2078,1616.2,1615.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509407304,3.2078,1615.9,1615.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509407600,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509407792,5.80491832,1616.2,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509408101,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509408299,3.2170862,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509408496,0.0092862,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509408796,1.23792,1616.0,1615.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744509409002,3.2078,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744509409203,3.2078,1615.5,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744509409499,3.2078,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744509409693,3.2078,1615.5,1615.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744509409893,3.1035362,1616.2,1615.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744509409894,3.2078,1615.3,1615.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744509410096,3.2078,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744509410296,3.2078,1615.3,1615.1,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744509410702,3.2078,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744509411204,0.0092862,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744509411397,0.0092862,1615.4,1615.3,6.05708]
["bitfinex-derivatives","ETHF0:USTF0",1744509411599,3.2078,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509411793,3.2078,1616.0,1615.4,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1744509411996,3.2078,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509412201,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744509412395,3.2078,1615.8,1615.3,97.47886]
["bitfinex-derivatives","ETHF0:USTF0",1744509412396,3.2078,1615.8,1615.3,94.383]
["bitfinex-derivatives","ETHF0:USTF0",1744509412597,3.2078,1615.6,1615.3,94.383]
["bitfinex-derivatives","ETHF0:USTF0",1744509412900,3.2078,1615.5,1615.4,1.2475362]
["bitfinex-derivatives","ETHF0:USTF0",1744509413402,3.2078,1615.5,1615.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509416004,3.2078,1615.5,1615.4,1.2475862]
["bitfinex-derivatives","ETHF0:USTF0",1744509416309,3.2078,1615.5,1615.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509417405,3.2078,1615.5,1615.4,1.2475862]
["bitfinex-derivatives","ETHF0:USTF0",1744509419009,3.2170862,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509419205,3.2170862,1615.7,1615.3,2.62573251]
["bitfinex-derivatives","ETHF0:USTF0",1744509419505,3.2170862,1615.7,1615.2,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744509419506,3.2078,1615.5,1615.4,0.48500374]
["bitfinex-derivatives","ETHF0:USTF0",1744509419909,3.2078,1615.5,1615.4,1.72330374]
["bitfinex-derivatives","ETHF0:USTF0",1744509420210,0.0092862,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509420706,6.2e-06,1615.7,1615.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509422306,6.2e-06,1615.7,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509422613,3.2078,1615.6,1615.5,1.2475062]
["bitfinex-derivatives","ETHF0:USTF0",1744509423208,6.2e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509423615,6.2e-06,1615.7,1615.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509424910,6.2e-06,1615.7,1615.6,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1744509425114,6.2e-06,1615.7,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509425316,3.2078,1615.6,1615.5,1.2475062]
["bitfinex-derivatives","ETHF0:USTF0",1744509426217,6.2e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509426412,6.2e-06,1615.7,1615.6,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1744509426612,6.2e-06,1615.7,1615.6,10.69085]
["bitfinex-derivatives","ETHF0:USTF0",1744509427110,6.2e-06,1615.7,1615.6,9.76458661]
["bitfinex-derivatives","ETHF0:USTF0",1744509427711,6.2e-06,1615.7,1615.6,4.76458661]
["bitfinex-derivatives","ETHF0:USTF0",1744509428818,6.2e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509430413,5.0000062,1615.7,1614.8,3.09687]
["bitfinex-derivatives","ETHF0:USTF0",1744509430616,3.2078,1615.0,1614.5,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744509430808,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744509431215,3.2078,1614.7,1614.6,1.70907009]
["bitfinex-derivatives","ETHF0:USTF0",1744509431917,7.8337,1614.7,1614.6,1.70866744]
["bitfinex-derivatives","ETHF0:USTF0",1744509432919,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509433217,4.6259,1615.5,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744509433418,3.2078,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744509433717,3.2078,1615.6,1615.5,1.70776063]
["bitfinex-derivatives","ETHF0:USTF0",1744509433914,8.2078,1615.6,1615.5,1.70776063]
["bitfinex-derivatives","ETHF0:USTF0",1744509434108,8.2078,1615.6,1615.5,0.46954063]
["bitfinex-derivatives","ETHF0:USTF0",1744509434713,8.038,1615.6,1615.5,1.70776063]
["bitfinex-derivatives","ETHF0:USTF0",1744509434913,3.2078,1615.6,1615.5,1.70776063]
["bitfinex-derivatives","ETHF0:USTF0",1744509435618,0.0092862,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509435813,6.2e-06,1615.7,1615.6,4.91549063]
["bitfinex-derivatives","ETHF0:USTF0",1744509436016,6.04703891,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509436211,6.04703891,1616.0,1615.9,4.91573644]
["bitfinex-derivatives","ETHF0:USTF0",1744509436409,6.04703891,1616.0,1615.1,100.60837]
["bitfinex-derivatives","ETHF0:USTF0",1744509436410,3.2078,1615.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509436610,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744509436806,3.2078,1615.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509437007,3.2078,1614.4,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509437206,3.2078,1613.4,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509437410,3.2078,1612.7,1612.5,0.10781805]
["bitfinex-derivatives","ETHF0:USTF0",1744509437612,3.22092039,1612.6,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509437814,3.2878,1613.0,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509438108,3.2078,1612.6,1612.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509438315,0.60905232,1612.5,1612.4,1.2498462]
["bitfinex-derivatives","ETHF0:USTF0",1744509438518,0.0092862,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744509438822,0.0092862,1613.1,1613.0,4.57131422]
["bitfinex-derivatives","ETHF0:USTF0",1744509439018,3.2078,1613.9,1613.0,9.57131422]
["bitfinex-derivatives","ETHF0:USTF0",1744509439225,3.2078,1614.1,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744509439516,3.2078,1614.9,1613.7,97.55992]
["bitfinex-derivatives","ETHF0:USTF0",1744509439824,4.7487,1614.8,1614.5,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744509440019,4.7487,1614.8,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744509440215,4.7579862,1614.8,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744509440420,4.7579862,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744509440725,4.7579862,1614.8,1614.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744509441026,4.7579862,1614.8,1614.4,4.60337579]
["bitfinex-derivatives","ETHF0:USTF0",1744509441215,4.7579862,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509441522,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509441817,6.2e-06,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509442014,6.2e-06,1614.8,1614.7,6.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509442215,6.2e-06,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509442416,3.2078062,1614.8,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509442613,3.2078062,1614.8,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744509442813,6.2e-06,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509443314,6.2e-06,1614.8,1614.7,6.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509443718,9.7823687,1615.4,1614.7,6.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509443719,9.7823687,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744509443911,8.4327687,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744509444116,8.4327687,1615.4,1615.3,9.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744509444117,5.1799687,1615.4,1615.3,9.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744509444316,11.73884245,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744509444524,19.61584245,1615.8,1615.0,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744509444728,19.61584245,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744509445721,14.94664245,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744509446224,0.0092862,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744509446422,6.2e-06,1615.9,1615.8,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1744509446618,6.2e-06,1615.9,1615.8,4.47604383]
["bitfinex-derivatives","ETHF0:USTF0",1744509446823,6.2e-06,1615.9,1615.8,9.47604383]
["bitfinex-derivatives","ETHF0:USTF0",1744509447125,3.2078,1616.4,1615.8,8.85725383]
["bitfinex-derivatives","ETHF0:USTF0",1744509447324,3.2078,1616.9,1616.6,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744509447525,3.2078,1616.9,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509447526,3.2078,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509447724,3.2078,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744509448426,4.7760862,1617.0,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744509448627,4.7760862,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744509448926,0.0092862,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744509449124,24.69304052,1617.9,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509449320,13.68213782,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744509449524,12.26457782,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744509450231,12.26457782,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509450422,0.0092862,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744509450825,0.0092862,1617.4,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744509452320,0.0092862,1617.4,1617.1,94.409]
["bitfinex-derivatives","ETHF0:USTF0",1744509452528,0.0092862,1617.4,1617.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744509452725,0.0092862,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744509453117,0.0092862,1617.4,1617.1,97.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744509453318,0.0092862,1617.4,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744509453525,0.0092862,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744509453831,6.2e-06,1617.4,1617.3,9.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744509454034,3.2078,1617.8,1617.4,3.09193]
["bitfinex-derivatives","ETHF0:USTF0",1744509454329,4.5673,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509454631,3.2078,1618.1,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509454827,4.7009,1618.0,1617.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509455224,9.7009,1618.0,1617.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509455430,10.93721,1618.0,1617.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509456031,9.7009,1618.0,1617.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509456228,10.93721,1618.0,1617.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744509456831,1.23639,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509457136,3.2078,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509457336,8.2078,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509458738,8.2078,1617.9,1617.2,3.09232]
["bitfinex-derivatives","ETHF0:USTF0",1744509458930,3.2078,1617.9,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744509459137,3.2078,1617.8,1617.1,109.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744509459328,3.2078,1617.8,1617.5,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744509459531,3.2078,1617.8,1617.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744509459725,3.2078,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744509459930,3.2078,1617.8,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509460139,4.4885,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744509461139,0.00570556,1618.1,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1744509461329,0.00570556,1618.1,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744509461330,4.9402,1618.0,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744509461530,4.9402,1618.0,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509461731,4.9402,1618.0,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744509462134,4.9402,1618.0,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744509462340,4.9402,1618.0,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744509462539,4.9402,1618.0,1617.5,4.8250862]
["bitfinex-derivatives","ETHF0:USTF0",1744509462740,4.9402,1618.0,1617.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744509462935,4.9402,1618.0,1617.6,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744509463541,4.9402,1618.0,1617.5,4.8250862]
["bitfinex-derivatives","ETHF0:USTF0",1744509463740,4.9402,1618.0,1617.5,6.0617262]
["bitfinex-derivatives","ETHF0:USTF0",1744509463937,4.9402,1618.0,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509464242,3.2078,1617.7,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509464443,4.5666,1617.6,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509465538,5.80322,1617.6,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509465740,4.5666,1617.6,1617.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509466846,3.09224,1617.3,1616.2,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744509467047,4.1239,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509467343,4.1239,1617.2,1616.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1744509467543,3.2078,1617.3,1617.0,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744509467843,0.0092862,1617.2,1616.8,1.2464662]
["bitfinex-derivatives","ETHF0:USTF0",1744509468144,0.00389217,1616.8,1616.7,5.98231]
["bitfinex-derivatives","ETHF0:USTF0",1744509468340,0.00389217,1616.8,1616.7,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1744509468537,0.0092862,1617.2,1616.9,1.23320783]
["bitfinex-derivatives","ETHF0:USTF0",1744509468732,0.0092862,1617.2,1616.9,12.41215]
["bitfinex-derivatives","ETHF0:USTF0",1744509468940,0.0092862,1617.2,1617.0,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744509469245,0.0092862,1617.2,1617.0,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744509469544,0.0092862,1617.2,1616.9,14.3920862]
["bitfinex-derivatives","ETHF0:USTF0",1744509469846,4.9024862,1617.2,1616.9,12.4214262]
["bitfinex-derivatives","ETHF0:USTF0",1744509470143,4.9024862,1617.2,1616.9,11.1842862]
["bitfinex-derivatives","ETHF0:USTF0",1744509470450,4.9024862,1617.2,1616.9,12.4213962]
["bitfinex-derivatives","ETHF0:USTF0",1744509470647,4.9024862,1617.2,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744509470843,4.9024862,1617.2,1616.9,11.1842862]
["bitfinex-derivatives","ETHF0:USTF0",1744509471043,4.9024862,1617.2,1616.9,12.4214062]
["bitfinex-derivatives","ETHF0:USTF0",1744509471948,4.9024862,1617.2,1617.0,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744509472338,4.9024862,1617.2,1616.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509472540,3.09333,1616.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509472847,0.03025383,1616.2,1615.7,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1744509473045,0.03025383,1616.2,1615.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744509473245,0.03025383,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509473938,3.83e-06,1616.2,1616.1,10.87256]
["bitfinex-derivatives","ETHF0:USTF0",1744509474144,3.83e-06,1616.2,1616.1,22.04756]
["bitfinex-derivatives","ETHF0:USTF0",1744509474349,3e-08,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509474545,3e-08,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744509474747,3e-08,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509475046,3e-08,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744509475550,3e-08,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509477053,3e-08,1616.3,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744509477255,3e-08,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509478557,3e-08,1616.3,1616.0,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744509478858,3e-08,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509479162,4.76010003,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509479760,4.76010003,1616.3,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744509480061,4.76010003,1616.3,1616.0,1.2470762]
["bitfinex-derivatives","ETHF0:USTF0",1744509480568,3e-08,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744509480862,3e-08,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509481954,3e-08,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744509482551,3e-08,1616.3,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509482748,3.2078,1616.2,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509482947,4.5708,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509483362,3e-08,1616.3,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509483552,1.23776,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509483757,1.23776,1616.1,1615.5,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1744509483758,1.23785,1616.0,1615.5,16.62136]
["bitfinex-derivatives","ETHF0:USTF0",1744509483960,7.7786,1616.0,1615.6,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744509484156,7.7786,1616.0,1615.5,15.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744509484157,7.7786,1616.0,1615.5,18.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744509484358,7.7786,1616.0,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744509484558,7.7786,1616.0,1615.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1744509484963,7.7786,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744509485164,7.7786,1616.0,1615.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509485459,1.23824,1615.5,1614.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744509485665,4.7172,1615.4,1615.0,3.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744509485868,3.2078,1615.7,1615.0,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1744509486070,3.2078,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509486257,4.7172,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744509486564,4.7264862,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744509486959,4.7264862,1615.8,1615.6,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744509487159,7.9342862,1615.8,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509487359,7.9342862,1615.8,1615.5,1.2475062]
["bitfinex-derivatives","ETHF0:USTF0",1744509487867,7.9342862,1615.8,1615.6,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744509488066,12.9342862,1615.8,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509488264,3.2078,1615.6,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509488462,3.2078,1615.6,1614.3,0.49915133]
["bitfinex-derivatives","ETHF0:USTF0",1744509488668,3.2078,1614.9,1614.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744509488860,4.8483,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509489063,4.8483,1614.8,1614.5,5.92193]
["bitfinex-derivatives","ETHF0:USTF0",1744509489259,4.8483,1614.8,1614.5,5.92199]
["bitfinex-derivatives","ETHF0:USTF0",1744509489564,4.8575862,1614.8,1614.5,5.92199]
["bitfinex-derivatives","ETHF0:USTF0",1744509489863,4.8575862,1614.8,1614.5,5.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744509490166,4.8575862,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509490359,3.2078,1614.5,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509490673,3.2078,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509490870,4.8483,1614.2,1613.9,4.44721]
["bitfinex-derivatives","ETHF0:USTF0",1744509491059,4.8483,1614.2,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509491261,4.8483,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744509491566,3.2078,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509491769,3.2078,1614.5,1614.2,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1744509491964,3.2078,1614.5,1613.9,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1744509492266,4.5231,1614.4,1614.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744509492466,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509492662,0.0092862,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744509493169,0.0092862,1614.8,1614.7,9.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744509493358,0.0092862,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509493564,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509493872,0.0092862,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744509497570,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509498168,0.0092862,1614.8,1614.6,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744509498368,3.37328461,1614.8,1614.4,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1744509498666,3.2078,1614.6,1614.4,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1744509498861,4.9226,1614.5,1614.0,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1744509499057,3.2078,1614.4,1614.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744509499266,4.9226,1614.3,1614.2,95.62922]
["bitfinex-derivatives","ETHF0:USTF0",1744509499665,5.07879841,1614.3,1614.2,95.62922]
["bitfinex-derivatives","ETHF0:USTF0",1744509499865,3.2078,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744509500162,3.36399841,1614.4,1614.3,6.03495]
["bitfinex-derivatives","ETHF0:USTF0",1744509500364,8.1304,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744509500560,0.15619841,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744509502374,0.15619841,1614.6,1614.5,11.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744509504273,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509504478,0.16548461,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509505277,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509506372,0.0092862,1614.8,1614.7,5.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744509507378,0.16548461,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509507574,0.0092862,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509510177,6.2e-06,1614.8,1614.7,9.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744509511781,6.2e-06,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509511981,3.36400461,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509514581,8.36400461,1614.8,1614.5,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1744509514779,3.2078,1614.6,1614.3,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744509514987,4.9906,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744509515884,3.2078062,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509516786,6.2e-06,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744509517087,6.2e-06,1614.8,1614.7,1.38575221]
["bitfinex-derivatives","ETHF0:USTF0",1744509517983,6.2e-06,1614.8,1614.7,6.33095221]
["bitfinex-derivatives","ETHF0:USTF0",1744509518185,6.2e-06,1614.8,1614.7,6.18404]
["bitfinex-derivatives","ETHF0:USTF0",1744509518687,6.2e-06,1614.8,1614.7,14.39184]
["bitfinex-derivatives","ETHF0:USTF0",1744509518985,4.5875,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744509519184,7.10928795,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744509519185,3.90148795,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744509519579,8.48898795,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744509520181,3.90148795,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744509520985,2.57944795,1615.6,1615.5,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744509521380,2.43254194,1615.6,1615.5,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744509522484,0.0092862,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509523985,0.0092862,1615.7,1615.6,7.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744509524393,0.0092862,1615.7,1615.6,12.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744509524696,0.0092862,1615.7,1615.6,7.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744509526295,6.2e-06,1615.7,1615.6,12.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744509527998,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509528199,9.5329,1616.2,1616.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1744509528403,14.5329,1616.2,1616.1,10.55476]
["bitfinex-derivatives","ETHF0:USTF0",1744509529704,9.5329,1616.2,1616.1,10.55476]
["bitfinex-derivatives","ETHF0:USTF0",1744509529900,14.5329,1616.2,1616.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1744509532802,14.5329,1616.2,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744509533002,3.2078,1616.0,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744509534407,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509534607,9.5329,1616.2,1616.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744509535502,9.5329,1616.2,1615.8,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1744509535807,9.5329,1616.2,1615.8,3.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744509536006,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509537108,9.5329,1616.2,1615.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744509537404,9.5329,1616.2,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744509537906,9.5329,1616.2,1615.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744509538299,9.5329,1616.2,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744509538499,9.5329,1616.2,1616.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744509539009,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509539209,9.5329,1616.2,1616.0,9.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744509539411,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509539904,9.5329,1616.2,1616.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744509540102,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509540310,9.5329,1616.2,1616.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744509540711,9.5329,1616.2,1616.0,9.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744509541710,9.5329,1616.2,1616.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744509541905,9.5329,1616.2,1615.8,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744509542215,9.5329,1616.2,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744509542504,9.5329,1616.2,1615.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1744509542711,9.5329,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509543408,0.0092862,1616.3,1616.0,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744509543604,3.2078,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744509545513,3.2078,1616.2,1616.1,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1744509546513,8.2078,1616.2,1615.8,97.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744509546718,6.5912862,1616.3,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509546719,3.2078,1616.0,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509546908,3.2078,1615.6,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509547219,6.6281,1615.9,1615.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744509547514,3.2078,1615.7,1615.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744509547916,3.2078,1615.7,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509547917,6.6281,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744509548210,6.6281,1615.9,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509548411,3.2078,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744509548711,6.6281,1615.9,1615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744509548712,9.8359,1615.9,1615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744509549207,9.8359,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744509549604,9.8359,1615.9,1615.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1744509549814,9.8359,1615.9,1615.8,9.66099]
["bitfinex-derivatives","ETHF0:USTF0",1744509550412,3.2078,1616.2,1616.1,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744509550617,10.1278,1616.2,1616.1,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744509552314,3.2078,1616.2,1616.1,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744509558119,0.0092862,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509558321,0.0092862,1616.3,1616.2,9.35169]
["bitfinex-derivatives","ETHF0:USTF0",1744509558322,3.2170862,1616.3,1616.2,9.35169]
["bitfinex-derivatives","ETHF0:USTF0",1744509558518,8.2170862,1616.3,1616.0,9.35177]
["bitfinex-derivatives","ETHF0:USTF0",1744509558816,8.2170862,1616.3,1616.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744509558817,6.799,1616.2,1616.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744509560223,3.2170862,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509560412,0.0092862,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744509561920,0.0092862,1616.3,1616.2,9.35069]
["bitfinex-derivatives","ETHF0:USTF0",1744509562819,0.0092862,1616.3,1616.2,4.61614645]
["bitfinex-derivatives","ETHF0:USTF0",1744509563123,0.0092862,1616.3,1616.2,5.85383645]
["bitfinex-derivatives","ETHF0:USTF0",1744509566421,9.7835,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744509567915,15.66168625,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744509569227,12.45388625,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744509570826,12.45388625,1616.6,1616.5,8.16116]
["bitfinex-derivatives","ETHF0:USTF0",1744509571025,5.88747245,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744509571229,5.88747245,1616.7,1616.6,9.06938]
["bitfinex-derivatives","ETHF0:USTF0",1744509571926,5.88747245,1616.7,1616.6,14.06938]
["bitfinex-derivatives","ETHF0:USTF0",1744509574029,5.88747245,1616.7,1616.6,9.06938]
["bitfinex-derivatives","ETHF0:USTF0",1744509574621,5.88747245,1616.7,1616.6,14.06938]
["bitfinex-derivatives","ETHF0:USTF0",1744509575123,7.03341609,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744509575329,6.76801409,1616.8,1616.7,11.32131]
["bitfinex-derivatives","ETHF0:USTF0",1744509575627,9.7305785,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744509575830,3.2078,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744509576128,3.2078,1617.0,1616.9,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1744509576820,0.0092862,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744509578135,0.0092862,1617.1,1617.0,7.88948]
["bitfinex-derivatives","ETHF0:USTF0",1744509578427,6.2e-06,1617.1,1617.0,7.88948]
["bitfinex-derivatives","ETHF0:USTF0",1744509578730,5.96517209,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744509579032,5.95199372,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744509579231,21.08620929,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744509579433,3.2078,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744509579835,9.7398647,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744509580522,9.7398647,1617.7,1617.6,1.74079719]
["bitfinex-derivatives","ETHF0:USTF0",1744509580927,9.7398647,1617.7,1617.6,8.45389719]
["bitfinex-derivatives","ETHF0:USTF0",1744509581331,9.2788647,1617.7,1617.6,8.45389719]
["bitfinex-derivatives","ETHF0:USTF0",1744509581533,13.28507425,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509581737,13.6417683,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509581923,13.6417683,1618.0,1617.9,7.94949]
["bitfinex-derivatives","ETHF0:USTF0",1744509582333,13.6417683,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509582727,13.6417683,1618.0,1617.9,4.44419]
["bitfinex-derivatives","ETHF0:USTF0",1744509583124,13.6417683,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509583327,13.6417683,1618.0,1617.9,8.78939]
["bitfinex-derivatives","ETHF0:USTF0",1744509583535,18.6417683,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509583740,21.8495683,1618.0,1617.7,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1744509583934,16.8495683,1618.0,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744509584134,16.8495683,1618.0,1617.7,8.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744509584335,3.2078,1618.0,1617.8,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744509584838,3.2078,1618.0,1617.7,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1744509585235,3.2078,1618.0,1617.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744509585735,3.2078,1618.0,1617.7,8.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744509585930,3.2078,1618.0,1617.8,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744509586538,3.2078,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509587041,8.2078,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509589438,15.4175,1618.0,1617.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1744509589641,10.4175,1618.0,1617.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1744509589940,10.4175,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509590942,15.4175,1618.0,1617.6,10.34452]
["bitfinex-derivatives","ETHF0:USTF0",1744509591139,10.4175,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509591540,15.4175,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509591735,10.4175,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509591933,1.23645,1617.9,1617.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744509592244,3.2078,1617.7,1617.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744509593136,6.6103,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744509594752,6.6103,1617.8,1617.6,8.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744509595537,6.6103,1617.8,1617.6,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1744509595742,6.6103,1617.8,1617.4,7.49835811]
["bitfinex-derivatives","ETHF0:USTF0",1744509595743,3.2078,1617.7,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509595946,3.2078,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509596143,4.44449,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509596537,9.44449,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509596947,8.2078,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509597247,9.44449,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509597546,3.2078,1617.5,1617.4,1.2460562]
["bitfinex-derivatives","ETHF0:USTF0",1744509598347,6.6656,1617.6,1617.4,4.4538562]
["bitfinex-derivatives","ETHF0:USTF0",1744509598741,6.6656,1617.6,1617.4,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744509598942,6.6656,1617.6,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509599649,9.8734,1617.6,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509600150,1.23669,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509600345,6.6704,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509600847,3.2078,1617.8,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509601047,10.0834,1617.8,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744509601442,10.0834,1617.8,1617.4,7.2052862]
["bitfinex-derivatives","ETHF0:USTF0",1744509601647,4.44446,1617.6,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509601847,8.11229,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509602240,1.237,1617.1,1617.0,0.49797884]
["bitfinex-derivatives","ETHF0:USTF0",1744509602441,1.237,1617.1,1616.6,8.48934]
["bitfinex-derivatives","ETHF0:USTF0",1744509602442,1.25028837,1617.0,1616.6,8.48934]
["bitfinex-derivatives","ETHF0:USTF0",1744509602745,1.25028837,1617.0,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744509602746,1.23741,1616.6,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744509602954,6.8756,1616.5,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744509603149,6.8756,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744509603342,8.11307,1616.5,1616.1,95.52672]
["bitfinex-derivatives","ETHF0:USTF0",1744509603649,10.0834,1616.5,1616.3,1.2468362]
["bitfinex-derivatives","ETHF0:USTF0",1744509603845,6.8756,1616.5,1616.3,1.2468362]
["bitfinex-derivatives","ETHF0:USTF0",1744509604451,0.0092862,1616.6,1616.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1744509604653,0.0092862,1616.6,1616.5,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744509605151,3.2078,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744509605347,9.9807,1617.0,1616.8,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744509605540,6.7729,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744509605942,3.2078,1617.4,1617.2,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744509606147,6.75972163,1617.3,1617.2,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744509606444,9.87423361,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744509606649,9.87423361,1617.5,1617.4,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1744509606845,9.87423361,1617.5,1617.3,6.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744509607050,9.87423361,1617.5,1617.2,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744509607247,9.87423361,1617.5,1617.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1744509607758,14.87423361,1617.5,1617.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1744509608049,14.87423361,1617.5,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509608050,3.2078,1617.4,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509609254,4.44459,1617.4,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509609447,7.0851,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509611755,7.0851,1617.3,1617.1,1.2462662]
["bitfinex-derivatives","ETHF0:USTF0",1744509612660,7.0851,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509613660,7.0851,1617.3,1617.1,1.2462462]
["bitfinex-derivatives","ETHF0:USTF0",1744509613861,7.0851,1617.3,1617.1,1.2462562]
["bitfinex-derivatives","ETHF0:USTF0",1744509614954,7.0851,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509615261,7.0851,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509615450,7.0851,1617.3,1617.1,1.2462362]
["bitfinex-derivatives","ETHF0:USTF0",1744509615852,7.0851,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509616059,7.0851,1617.3,1617.1,1.2462462]
["bitfinex-derivatives","ETHF0:USTF0",1744509616262,3.2078,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509616959,7.0851,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509617161,3.2078,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509617660,3.2078,1617.2,1617.1,1.2462862]
["bitfinex-derivatives","ETHF0:USTF0",1744509618060,7.0851,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509618258,8.32199,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509618750,7.0851,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509620058,8.32197,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509620258,7.0851,1617.3,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509620760,7.0851,1617.3,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509620761,3.2078,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509620955,0.01317837,1616.4,1616.2,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744509621154,0.01317837,1616.4,1616.2,8.02354]
["bitfinex-derivatives","ETHF0:USTF0",1744509621363,20.81789,1617.1,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744509621364,3.2078,1616.8,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744509621553,3.2078,1617.0,1616.4,19.81646]
["bitfinex-derivatives","ETHF0:USTF0",1744509621862,11.42808,1617.0,1616.6,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744509622161,0.0092862,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744509622362,0.0092862,1616.9,1616.7,8.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744509622558,3.2078,1617.2,1617.1,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744509622766,10.30862163,1617.2,1617.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744509623063,0.78898562,1617.1,1617.0,1.22386163]
["bitfinex-derivatives","ETHF0:USTF0",1744509623459,0.78898562,1617.1,1617.0,4.43166163]
["bitfinex-derivatives","ETHF0:USTF0",1744509623664,0.0092862,1617.2,1617.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509623868,1.30699479,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509624056,1.29381642,1617.3,1617.2,11.17472]
["bitfinex-derivatives","ETHF0:USTF0",1744509624257,1.29381642,1617.3,1617.2,16.17472]
["bitfinex-derivatives","ETHF0:USTF0",1744509624657,1.29381642,1617.3,1617.2,21.34212]
["bitfinex-derivatives","ETHF0:USTF0",1744509625265,0.67781642,1617.3,1617.2,21.34212]
["bitfinex-derivatives","ETHF0:USTF0",1744509626363,7.114,1617.8,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744509626665,7.114,1617.8,1617.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744509626865,7.114,1617.8,1617.6,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744509627066,7.114,1617.8,1617.7,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744509628063,7.114,1617.8,1617.7,7.90784]
["bitfinex-derivatives","ETHF0:USTF0",1744509628262,7.114,1617.8,1617.7,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744509629265,4.0371,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509629770,10.9994,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509630067,10.9994,1617.9,1617.6,7.9748662]
["bitfinex-derivatives","ETHF0:USTF0",1744509630268,9.7063,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509630660,9.7063,1617.9,1617.7,8.12038]
["bitfinex-derivatives","ETHF0:USTF0",1744509630867,9.7063,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509631359,9.7063,1617.9,1617.7,8.12038]
["bitfinex-derivatives","ETHF0:USTF0",1744509631566,7.234,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509632555,5.0434,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744509632761,12.1822,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744509632964,12.1822,1618.1,1618.0,7.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744509633160,5.0434,1618.1,1618.0,7.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744509633466,5.0434,1618.1,1618.0,14.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744509633860,3.43296,1618.1,1618.0,19.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744509634262,3.43296,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744509634959,3.43296,1618.1,1618.0,9.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744509635161,1.2923,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744509635362,3.764,1618.3,1618.2,11.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744509635772,3.764,1618.3,1618.2,16.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744509635958,3.764,1618.3,1618.2,16.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744509636373,3.764,1618.3,1618.2,28.36936]
["bitfinex-derivatives","ETHF0:USTF0",1744509636868,0.1504,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744509637071,6.5656,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509637270,6.5656,1618.9,1618.7,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744509637571,6.5656,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509637770,6.5656,1618.9,1618.7,1.2450562]
["bitfinex-derivatives","ETHF0:USTF0",1744509637958,6.5656,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509638365,1.2357,1618.8,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509638570,16.00908,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509638768,14.7734,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509639074,9.7734,1618.9,1618.7,1.2450162]
["bitfinex-derivatives","ETHF0:USTF0",1744509639276,9.7734,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509640069,9.7734,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509640371,9.7734,1618.9,1618.7,1.2450662]
["bitfinex-derivatives","ETHF0:USTF0",1744509641474,9.7734,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509641877,14.7734,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509642070,16.00905,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509642771,11.00905,1618.9,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509642969,27.4694,1618.9,1617.9,3.09098]
["bitfinex-derivatives","ETHF0:USTF0",1744509643171,3.2078,1618.4,1618.3,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744509643670,10.2521,1618.6,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744509643866,3.2078,1618.6,1618.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744509644070,3.2078,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744509644275,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509645074,0.0092862,1618.7,1618.6,7.84745]
["bitfinex-derivatives","ETHF0:USTF0",1744509645274,0.0092862,1618.7,1618.5,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744509645474,5.2679862,1618.7,1618.5,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744509645777,5.2679862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509646979,11.5037862,1618.7,1618.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744509647167,5.2679862,1618.7,1618.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744509647370,5.2679862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509647773,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509648077,0.0092862,1618.7,1618.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744509648280,1.2450962,1618.7,1618.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744509648477,1.2450962,1618.7,1618.4,7.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744509648682,0.0092862,1618.7,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744509648874,0.0092862,1618.7,1618.4,7.95997]
["bitfinex-derivatives","ETHF0:USTF0",1744509649385,0.0092862,1618.7,1618.3,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509649579,4.44381,1618.4,1618.3,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509650081,9.44381,1618.4,1618.3,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509650584,4.44381,1618.4,1618.3,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509651282,9.44381,1618.4,1618.3,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509651478,8.2078,1618.4,1617.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744509651679,4.44415,1618.0,1617.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744509651881,3.2078,1618.0,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509652685,3.2078,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509652984,3.2078,1618.0,1617.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509653186,3.2078,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509653786,1.2362,1618.2,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509653787,4.444,1618.2,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744509653984,4.444,1618.2,1617.8,7.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744509654184,4.444,1618.2,1617.8,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744509654389,4.444,1618.2,1617.8,7.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744509654888,1.23624,1618.1,1617.8,7.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744509655090,3.2078,1618.2,1617.8,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744509655287,4.44397,1618.2,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744509655493,3.2078,1618.2,1617.9,7.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744509655682,3.2078,1618.2,1618.0,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744509655993,3.2078,1618.2,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509656482,4.44402,1618.2,1617.9,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1744509656789,1.23631,1618.0,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509656991,1.23628,1618.1,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509657183,6.91582,1618.2,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509657388,5.6796,1618.2,1618.0,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744509657695,1.23629,1618.1,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509657893,6.91578,1618.2,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509658096,6.91578,1618.2,1618.0,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744509659299,3.2078,1618.2,1618.0,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744509659490,6.9906,1618.1,1618.0,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744509659798,6.9906,1618.1,1617.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509660293,1.23646,1617.8,1617.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509660593,4.44426,1617.8,1617.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509660790,3.2078,1617.8,1617.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509661188,6.9906,1617.9,1617.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509661494,6.9906,1617.9,1617.8,7.77346]
["bitfinex-derivatives","ETHF0:USTF0",1744509661693,10.1984,1618.2,1618.0,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744509661989,3.2078,1618.8,1618.2,3.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744509662197,6.9271,1618.6,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744509662400,6.9271,1618.6,1618.4,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744509662905,10.1349,1618.8,1618.5,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744509663101,6.9271,1618.8,1618.6,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744509663302,9.89349127,1618.7,1618.6,8.03635]
["bitfinex-derivatives","ETHF0:USTF0",1744509663495,9.89349127,1618.7,1618.6,13.03635]
["bitfinex-derivatives","ETHF0:USTF0",1744509663700,9.89349127,1618.7,1618.6,16.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744509663904,9.89349127,1618.7,1618.6,11.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744509664099,9.89349127,1618.7,1618.6,16.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744509664498,6.65497072,1618.7,1618.6,16.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744509664701,11.84326777,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509664899,11.84326777,1618.9,1618.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509665203,18.92556777,1618.9,1618.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509665911,11.84326777,1618.9,1618.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509666101,18.92556777,1618.9,1618.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744509666304,11.84326777,1618.9,1618.8,13.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744509666507,11.84326777,1618.9,1618.8,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744509666712,0.0092862,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744509666907,0.0092862,1619.0,1618.9,11.64732]
["bitfinex-derivatives","ETHF0:USTF0",1744509667407,0.0092862,1619.0,1618.9,16.64732]
["bitfinex-derivatives","ETHF0:USTF0",1744509667603,0.0092862,1619.0,1618.9,11.64732]
["bitfinex-derivatives","ETHF0:USTF0",1744509668210,0.0092862,1619.0,1618.9,8.43952]
["bitfinex-derivatives","ETHF0:USTF0",1744509669408,0.0092862,1619.0,1618.8,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744509669608,0.0092862,1619.0,1618.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744509669909,0.0092862,1619.0,1618.8,7.77069]
["bitfinex-derivatives","ETHF0:USTF0",1744509670112,0.0092862,1619.0,1618.8,14.56319]
["bitfinex-derivatives","ETHF0:USTF0",1744509670512,0.0092862,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744509671105,8.2170862,1619.0,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509671310,3.2078,1618.8,1618.7,1.2450562]
["bitfinex-derivatives","ETHF0:USTF0",1744509671503,3.2078,1618.8,1618.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509671707,1.23583,1618.7,1618.3,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744509671908,3.2078,1618.5,1618.1,107.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744509672107,6.6366,1618.4,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744509672310,6.6366,1618.4,1618.3,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1744509672311,0.344,1618.4,1618.3,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1744509672507,0.344,1618.4,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744509673203,5.2000862,1619.0,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744509673512,6.6366,1618.9,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744509673703,9.8444,1618.9,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744509673904,9.8444,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509674714,14.8444,1618.9,1618.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1744509674918,9.8444,1618.9,1618.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744509675111,9.8444,1618.9,1618.5,7.76988]
["bitfinex-derivatives","ETHF0:USTF0",1744509675412,9.8444,1618.9,1618.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1744509675413,3.2078,1618.7,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509675714,7.2075,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744509675906,7.2075,1618.6,1618.2,13.7322862]
["bitfinex-derivatives","ETHF0:USTF0",1744509675907,7.2075,1618.6,1618.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744509676109,7.2075,1618.6,1618.2,14.9684062]
["bitfinex-derivatives","ETHF0:USTF0",1744509676309,3.2078,1618.5,1618.2,13.7322862]
["bitfinex-derivatives","ETHF0:USTF0",1744509676505,7.2075,1618.4,1618.2,14.9684062]
["bitfinex-derivatives","ETHF0:USTF0",1744509676711,7.2075,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744509677211,7.2075,1618.4,1618.2,14.9684062]
["bitfinex-derivatives","ETHF0:USTF0",1744509677420,7.2075,1618.4,1618.2,6.5432862]
["bitfinex-derivatives","ETHF0:USTF0",1744509677609,7.2075,1618.4,1618.2,7.7794462]
["bitfinex-derivatives","ETHF0:USTF0",1744509677813,7.2075,1618.4,1618.2,14.3795462]
["bitfinex-derivatives","ETHF0:USTF0",1744509678716,4.44388,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509679010,3.2078,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509679215,10.0918,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509679812,16.32788,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509681224,10.0918,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509681722,16.32788,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509682320,1.23635,1618.0,1617.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1744509682519,3.2078,1617.8,1617.3,11.39099641]
["bitfinex-derivatives","ETHF0:USTF0",1744509682724,4.44448,1617.6,1617.3,8.18319641]
["bitfinex-derivatives","ETHF0:USTF0",1744509682916,3.2078,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744509683116,7.2069,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744509683414,9.90029967,1618.9,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744509683613,7.2069,1618.8,1618.6,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744509683819,7.2069,1618.8,1618.3,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744509683820,4.4436,1618.7,1618.3,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744509684022,7.2069,1618.6,1618.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509684423,13.1470798,1618.6,1618.3,11.49281623]
["bitfinex-derivatives","ETHF0:USTF0",1744509684620,13.1470798,1618.6,1618.3,8.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744509684821,13.1470798,1618.6,1618.3,11.49437]
["bitfinex-derivatives","ETHF0:USTF0",1744509685017,13.1470798,1618.6,1618.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1744509685327,1.23603,1618.4,1618.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1744509685518,13.1470798,1618.6,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509685519,11.65078,1618.3,1618.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509685720,1.23618,1618.2,1617.8,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744509685917,9.0299098,1618.6,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509685918,1.23637,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509686121,6.7229,1617.9,1617.6,8.38642]
["bitfinex-derivatives","ETHF0:USTF0",1744509686417,7.95929,1617.9,1617.6,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744509686614,6.7229,1617.9,1617.6,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744509686817,7.9685962,1617.9,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509687119,11.1764062,1617.9,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509687321,9.9399862,1617.9,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509687624,9.9399862,1617.9,1617.6,1.2458962]
["bitfinex-derivatives","ETHF0:USTF0",1744509687821,11.1763762,1617.9,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509689823,11.1763762,1617.9,1617.6,1.2459062]
["bitfinex-derivatives","ETHF0:USTF0",1744509690124,9.9399862,1617.9,1617.6,1.2459062]
["bitfinex-derivatives","ETHF0:USTF0",1744509691427,11.1763762,1617.9,1617.6,1.2459062]
["bitfinex-derivatives","ETHF0:USTF0",1744509691724,9.9399862,1617.9,1617.6,1.2459062]
["bitfinex-derivatives","ETHF0:USTF0",1744509692627,9.9399862,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509692925,0.0092862,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509693124,0.0092862,1617.9,1617.8,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1744509693524,0.0092862,1617.9,1617.8,9.44426]
["bitfinex-derivatives","ETHF0:USTF0",1744509693925,6.2e-06,1617.9,1617.8,9.44426]
["bitfinex-derivatives","ETHF0:USTF0",1744509694123,3.9689828,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744509694319,3.9689828,1618.3,1618.2,10.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744509694516,7.92023974,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744509694727,4.8854,1619.4,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744509694925,3.26241483,1618.8,1618.7,15.96958]
["bitfinex-derivatives","ETHF0:USTF0",1744509695229,4.83e-06,1618.8,1618.7,15.96958]
["bitfinex-derivatives","ETHF0:USTF0",1744509695529,8.65331503,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509695728,7.34472503,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509695926,2.89223,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744509696228,9.86957166,1619.5,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509696531,1.23549,1619.1,1618.6,4.4529362]
["bitfinex-derivatives","ETHF0:USTF0",1744509696717,6.5664,1619.0,1618.6,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744509696918,6.5756862,1619.0,1618.6,10.3834862]
["bitfinex-derivatives","ETHF0:USTF0",1744509697128,11.4909862,1619.0,1618.6,7.1756862]
["bitfinex-derivatives","ETHF0:USTF0",1744509697531,14.6987862,1619.0,1618.6,7.1756862]
["bitfinex-derivatives","ETHF0:USTF0",1744509697830,15.9343362,1619.0,1618.6,7.1756862]
["bitfinex-derivatives","ETHF0:USTF0",1744509698031,1.23571,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509698323,8.1323862,1619.0,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509698529,3.2078,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509698729,7.0853,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509701224,3.9817,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509701826,3.9817,1618.9,1618.7,8.18924]
["bitfinex-derivatives","ETHF0:USTF0",1744509702027,8.1323862,1619.0,1618.7,8.18924]
["bitfinex-derivatives","ETHF0:USTF0",1744509702028,8.1323862,1619.0,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509702228,0.0092862,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744509702626,0.0092862,1619.0,1618.9,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744509703126,0.0092862,1619.0,1618.9,9.44342]
["bitfinex-derivatives","ETHF0:USTF0",1744509703627,0.0092862,1619.0,1618.9,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1744509704530,0.0092862,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509704832,0.0092862,1619.0,1618.7,6.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744509705019,0.0092862,1619.0,1618.7,8.18924]
["bitfinex-derivatives","ETHF0:USTF0",1744509705223,1.2448662,1619.0,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509705423,6.6972,1618.9,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509705619,6.6972,1618.9,1618.6,8.0198362]
["bitfinex-derivatives","ETHF0:USTF0",1744509707028,6.6972,1618.9,1618.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744509707434,6.6972,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509708037,6.6972,1618.9,1618.6,6.7839862]
["bitfinex-derivatives","ETHF0:USTF0",1744509708231,6.6972,1618.9,1618.6,8.0197662]
["bitfinex-derivatives","ETHF0:USTF0",1744509708425,6.6972,1618.9,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744509709234,6.6972,1618.9,1618.6,8.0197862]
["bitfinex-derivatives","ETHF0:USTF0",1744509709737,6.6972,1618.9,1618.6,6.7839862]
["bitfinex-derivatives","ETHF0:USTF0",1744509709936,6.6972,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509710132,0.0092862,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744509710325,0.0092862,1619.0,1618.9,10.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744509710532,0.0092862,1619.0,1618.9,7.75862]
["bitfinex-derivatives","ETHF0:USTF0",1744509711040,0.0092862,1619.0,1618.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1744509711333,0.0092862,1619.0,1618.9,7.75862]
["bitfinex-derivatives","ETHF0:USTF0",1744509711835,0.0092862,1619.0,1618.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1744509712037,0.0092862,1619.0,1618.9,7.75862]
["bitfinex-derivatives","ETHF0:USTF0",1744509712634,0.0092862,1619.0,1618.9,14.34352]
["bitfinex-derivatives","ETHF0:USTF0",1744509712834,0.0092862,1619.0,1618.9,13.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744509713329,0.0092862,1619.0,1618.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1744509713535,0.0092862,1619.0,1618.7,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744509713836,0.0092862,1619.0,1618.7,7.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744509714038,7.8267362,1619.0,1618.7,7.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744509714334,7.8267362,1619.0,1618.7,11.14732]
["bitfinex-derivatives","ETHF0:USTF0",1744509714528,6.5911862,1619.0,1618.7,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744509714927,6.5911862,1619.0,1618.7,11.14732]
["bitfinex-derivatives","ETHF0:USTF0",1744509715238,6.5911862,1619.0,1618.8,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744509715429,6.5911862,1619.0,1618.9,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744509716034,6.5911862,1619.0,1618.7,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1744509716234,6.5911862,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509716434,7.8267962,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509716638,6.5911862,1619.0,1618.7,11.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744509716836,1.23563,1618.9,1618.7,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744509717139,6.6976,1618.8,1618.7,11.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744509718138,0.0092862,1619.0,1618.7,11.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744509718443,6.6976,1618.9,1618.7,11.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744509718740,6.6976,1618.9,1618.7,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744509718943,7.93323,1618.9,1618.7,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744509719734,1.2357,1618.8,1618.7,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744509719934,1.2357,1618.8,1618.6,12.9855862]
["bitfinex-derivatives","ETHF0:USTF0",1744509720231,6.8414,1618.7,1618.6,12.9855862]
["bitfinex-derivatives","ETHF0:USTF0",1744509720637,16.28498,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509720937,16.28498,1618.7,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509720938,10.0492,1618.7,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509721442,5.1217,1618.9,1618.7,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744509721643,5.1217,1618.9,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509721842,8.07714,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509722238,6.8414,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509722443,5.1217,1618.9,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744509722741,12.244,1618.9,1618.7,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744509722932,13.47967,1618.9,1618.7,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744509723133,13.47967,1618.9,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509723134,1.2357,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509723340,7.1223,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509723538,8.35806,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509723743,7.1223,1618.8,1618.6,1.2450862]
["bitfinex-derivatives","ETHF0:USTF0",1744509724043,7.1223,1618.8,1618.6,6.8320862]
["bitfinex-derivatives","ETHF0:USTF0",1744509724246,3.2078,1618.9,1618.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744509724435,10.3301,1618.9,1618.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744509724631,10.3301,1618.9,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509725138,10.3301,1618.9,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744509725331,10.3301,1618.9,1618.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744509725532,0.0092862,1619.0,1618.8,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744509725737,0.0092862,1619.0,1618.9,17.73802]
["bitfinex-derivatives","ETHF0:USTF0",1744509725940,0.0092862,1619.0,1618.9,22.72072]
["bitfinex-derivatives","ETHF0:USTF0",1744509726152,1.2448362,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509726347,1.23564,1618.9,1618.7,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744509726646,7.87544,1618.9,1618.7,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744509727045,6.6398,1618.9,1618.7,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744509727545,6.6398,1618.9,1618.7,11.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744509728642,0.0092862,1619.0,1618.7,11.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744509728847,7.0841862,1619.0,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744509729249,7.0841862,1619.0,1618.9,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744509729544,0.0092862,1619.0,1618.9,8.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744509729955,0.0092862,1619.0,1618.9,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744509730250,8.3197562,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509730436,7.0841862,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509730943,1.2357,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509731144,1.23578,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509731343,1.23576,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509731642,8.31066,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509731842,1.23578,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509732243,7.0749,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509732442,7.0749,1618.8,1618.6,6.8685862]
["bitfinex-derivatives","ETHF0:USTF0",1744509732645,7.0749,1618.8,1618.6,8.1043962]
["bitfinex-derivatives","ETHF0:USTF0",1744509732850,7.0749,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509733039,1.23578,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509733239,7.0749,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744509733554,7.0749,1618.8,1618.7,8.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744509733751,4.9502,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509733945,11.6933,1618.9,1618.7,8.09502]
["bitfinex-derivatives","ETHF0:USTF0",1744509734146,12.92897,1618.9,1618.7,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744509734345,1.23574,1618.8,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509734547,6.7431,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509734851,6.7431,1618.7,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509735154,6.7431,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509736952,7.97888,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509737355,16.18668,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509739747,11.18668,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509740149,11.18668,1618.7,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509740150,9.9509,1618.7,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509740657,6.7431,1618.7,1618.6,1.2451362]
["bitfinex-derivatives","ETHF0:USTF0",1744509740857,6.7431,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509741061,12.97888,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509741258,7.97888,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509741853,1.23609,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509742053,6.8379,1618.2,1618.1,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1744509742453,6.8379,1618.2,1618.1,11.13944]
["bitfinex-derivatives","ETHF0:USTF0",1744509743360,6.8379,1618.2,1618.1,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744509743562,6.8379,1618.2,1618.1,11.13944]
["bitfinex-derivatives","ETHF0:USTF0",1744509744050,6.8379,1618.2,1618.1,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744509744458,6.8379,1618.2,1618.1,11.13944]
["bitfinex-derivatives","ETHF0:USTF0",1744509744657,8.07406,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509744960,1.23624,1618.1,1618.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509745160,6.32394,1618.1,1618.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509745963,5.0877,1618.1,1618.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509746355,6.32394,1618.1,1618.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509746555,9.53174,1618.1,1618.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509749571,14.45484,1618.1,1618.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509751465,1.23643,1617.9,1617.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744509751656,1.23642,1617.9,1617.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744509751863,6.9593,1617.8,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744509752168,6.9593,1617.8,1617.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744509752363,1.23669,1617.5,1617.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744509752566,1.23664,1617.6,1617.4,7.21284783]
["bitfinex-derivatives","ETHF0:USTF0",1744509752765,6.9593,1617.5,1617.4,7.21284783]
["bitfinex-derivatives","ETHF0:USTF0",1744509752959,6.9593,1617.5,1617.4,14.49094783]
["bitfinex-derivatives","ETHF0:USTF0",1744509753776,6.9593,1617.5,1617.4,13.25420783]
["bitfinex-derivatives","ETHF0:USTF0",1744509754170,6.9593,1617.5,1617.4,14.49097783]
["bitfinex-derivatives","ETHF0:USTF0",1744509754872,1.2457662,1617.8,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744509755061,8.2466762,1617.8,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744509755362,8.2466762,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744509755363,0.0092862,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744509755568,0.0092862,1617.8,1617.7,8.51464]
["bitfinex-derivatives","ETHF0:USTF0",1744509755759,0.0092862,1617.8,1617.7,19.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744509755960,0.0092862,1617.8,1617.7,24.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744509756166,7.0009,1618.3,1617.7,24.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744509756472,6.98772163,1618.3,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744509756669,6.98772163,1618.3,1618.2,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744509756862,5.93738752,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744509757263,5.93738752,1618.4,1618.3,6.96808]
["bitfinex-derivatives","ETHF0:USTF0",1744509757667,5.93738752,1618.4,1618.3,11.96808]
["bitfinex-derivatives","ETHF0:USTF0",1744509758760,7.90741635,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744509759069,11.85166079,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744509759371,11.85166079,1618.8,1618.7,10.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744509759561,11.85166079,1618.8,1618.7,15.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744509759762,10.29346079,1618.8,1618.7,21.85708]
["bitfinex-derivatives","ETHF0:USTF0",1744509759962,8.73526079,1618.8,1618.7,21.85708]
["bitfinex-derivatives","ETHF0:USTF0",1744509760373,8.73526079,1618.8,1618.7,16.85708]
["bitfinex-derivatives","ETHF0:USTF0",1744509760673,8.73526079,1618.8,1618.7,21.85708]
["bitfinex-derivatives","ETHF0:USTF0",1744509760873,0.0092862,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509761267,0.0092862,1618.9,1618.8,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509762660,6.2e-06,1618.9,1618.8,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509763583,4.3231,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744509763874,5.94413383,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744509764072,5.94413383,1619.4,1619.3,4.44312]
["bitfinex-derivatives","ETHF0:USTF0",1744509764472,5.94413383,1619.4,1619.2,8.35254]
["bitfinex-derivatives","ETHF0:USTF0",1744509764680,5.94413383,1619.4,1619.3,4.44312]
["bitfinex-derivatives","ETHF0:USTF0",1744509765375,9.87885786,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509765573,9.87885786,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509765870,6.8402,1619.4,1619.2,8.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744509766075,9.87885786,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509766469,9.87885786,1619.5,1619.4,8.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744509766680,9.87885786,1619.5,1619.4,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744509767177,9.87885786,1619.5,1619.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509767979,16.71905786,1619.5,1619.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509770275,16.71905786,1619.5,1619.4,6.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744509770780,16.71905786,1619.5,1619.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509770982,24.92685786,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509771182,4.44323,1619.2,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744509771479,7.1452,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744509772976,7.1452,1619.1,1618.9,6.96461]
["bitfinex-derivatives","ETHF0:USTF0",1744509773174,9.87885786,1619.5,1618.9,6.96461]
["bitfinex-derivatives","ETHF0:USTF0",1744509773175,9.87885786,1619.5,1618.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509773482,7.1452,1619.4,1619.2,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744509773675,9.87885786,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509773872,9.87885786,1619.5,1619.3,11.42568]
["bitfinex-derivatives","ETHF0:USTF0",1744509774172,9.87885786,1619.5,1619.3,10.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744509774368,17.29655786,1619.5,1619.3,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744509774774,17.29655786,1619.5,1619.3,8.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744509774983,17.29655786,1619.5,1619.3,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744509775179,18.53172786,1619.5,1619.3,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744509775380,1.23524,1619.4,1619.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509775582,7.4177,1619.3,1619.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509775778,8.65302,1619.3,1619.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509776275,7.4177,1619.3,1619.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509777379,8.65302,1619.3,1619.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744509777879,8.65302,1619.3,1619.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744509778079,8.65302,1619.3,1619.0,8.37222]
["bitfinex-derivatives","ETHF0:USTF0",1744509778281,1.2354,1619.2,1619.0,8.37222]
["bitfinex-derivatives","ETHF0:USTF0",1744509778488,6.7885,1619.1,1619.0,8.37222]
["bitfinex-derivatives","ETHF0:USTF0",1744509779184,1.23557,1619.0,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744509779376,3.2078,1619.2,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509779377,6.7885,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509779574,3.2078,1619.2,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744509779779,6.7885,1619.1,1618.9,8.37228]
["bitfinex-derivatives","ETHF0:USTF0",1744509779982,6.7885,1619.1,1618.9,8.37231]
["bitfinex-derivatives","ETHF0:USTF0",1744509780179,6.7885,1619.1,1618.9,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1744509780374,6.7885,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744509780881,6.7885,1619.1,1619.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1744509781083,8.02397,1619.1,1619.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1744509781581,1.23559,1619.0,1618.7,8.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744509781786,9.9963,1619.1,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509781787,1.23578,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509782089,4.44358,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509782388,9.44358,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509783387,4.44358,1618.7,1618.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509783986,11.29729,1618.7,1618.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1744509784285,1.23631,1618.0,1617.9,8.18319641]
["bitfinex-derivatives","ETHF0:USTF0",1744509784485,1.23639,1617.9,1617.8,12.32206057]
["bitfinex-derivatives","ETHF0:USTF0",1744509784688,4.44419,1617.9,1617.8,12.3088822]
["bitfinex-derivatives","ETHF0:USTF0",1744509784987,1.23654,1617.7,1617.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744509785382,6.9424,1617.6,1617.4,1.2460062]
["bitfinex-derivatives","ETHF0:USTF0",1744509785577,6.9424,1617.6,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509785887,1.23669,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509786186,1.23685,1617.3,1617.2,8.17799574]
["bitfinex-derivatives","ETHF0:USTF0",1744509786992,1.23692,1617.2,1617.1,12.3088822]
["bitfinex-derivatives","ETHF0:USTF0",1744509787286,8.66372,1617.2,1617.1,12.3181684]
["bitfinex-derivatives","ETHF0:USTF0",1744509787487,13.66372,1617.2,1617.1,12.3181684]
["bitfinex-derivatives","ETHF0:USTF0",1744509787688,18.49502,1617.2,1617.1,12.3181684]
["bitfinex-derivatives","ETHF0:USTF0",1744509787890,12.2581,1617.2,1617.1,12.3181684]
["bitfinex-derivatives","ETHF0:USTF0",1744509788194,7.4268,1617.2,1617.1,12.3181684]
["bitfinex-derivatives","ETHF0:USTF0",1744509788393,7.4268,1617.2,1617.1,19.1155684]
["bitfinex-derivatives","ETHF0:USTF0",1744509788587,7.4268,1617.2,1617.1,20.3525684]
["bitfinex-derivatives","ETHF0:USTF0",1744509788894,3.2078,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744509789083,3.2078,1617.3,1617.1,12.3181684]
["bitfinex-derivatives","ETHF0:USTF0",1744509789386,8.66372,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509789590,7.4268,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509789989,7.4268,1617.2,1617.1,7.4006862]
["bitfinex-derivatives","ETHF0:USTF0",1744509790991,4.44445,1617.6,1617.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744509791191,6.8018,1617.5,1617.3,6.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744509791694,6.8018,1617.5,1617.4,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744509791895,8.0391,1617.8,1617.4,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744509792087,3.2078,1617.8,1617.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1744509792392,6.8018,1617.9,1617.6,12.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744509792590,0.0092862,1618.0,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744509792791,0.0092862,1618.0,1617.9,17.42909]
["bitfinex-derivatives","ETHF0:USTF0",1744509792989,7.2622,1618.3,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744509793195,4.44377,1618.5,1618.1,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1744509793399,3.2078,1618.5,1618.2,12.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744509793700,3.2078,1618.5,1618.2,14.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744509793991,3.2078,1618.5,1618.2,14.2313162]
["bitfinex-derivatives","ETHF0:USTF0",1744509794192,3.2170862,1618.5,1618.2,14.2313162]
["bitfinex-derivatives","ETHF0:USTF0",1744509794691,0.0092862,1618.5,1618.3,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1744509794888,0.0092862,1618.5,1618.4,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744509795087,0.0092862,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509795487,0.0092862,1618.5,1618.3,11.17907]
["bitfinex-derivatives","ETHF0:USTF0",1744509795687,0.0092862,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509796193,4.4530262,1618.5,1618.2,5.5942862]
["bitfinex-derivatives","ETHF0:USTF0",1744509796392,3.2170862,1618.5,1618.2,6.8303962]
["bitfinex-derivatives","ETHF0:USTF0",1744509796594,6.7678862,1618.5,1618.3,7.97123]
["bitfinex-derivatives","ETHF0:USTF0",1744509796793,0.0092862,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744509796991,0.0092862,1618.5,1618.4,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1744509797801,4.3247,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744509797997,4.3247,1618.6,1618.5,13.55513]
["bitfinex-derivatives","ETHF0:USTF0",1744509800492,4.3247,1618.6,1618.5,18.55513]
["bitfinex-derivatives","ETHF0:USTF0",1744509800694,2.62538046,1618.6,1618.5,18.55513]
["bitfinex-derivatives","ETHF0:USTF0",1744509801001,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509801210,0.0092862,1618.7,1618.6,9.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744509801512,0.0092862,1618.7,1618.6,14.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744509801898,0.0092862,1618.7,1618.6,9.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744509802103,0.0092862,1618.7,1618.6,14.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744509802712,0.0092862,1618.7,1618.6,9.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744509803707,6.2450862,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509803913,6.2450862,1618.7,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744509803914,7.1207,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744509804316,7.1207,1618.6,1618.5,8.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744509804814,7.1207,1618.6,1618.2,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744509805006,7.1207,1618.6,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744509805205,7.1207,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744509805407,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509805604,0.0092862,1618.7,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1744509806117,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509806312,0.0092862,1618.7,1618.6,9.44365]
["bitfinex-derivatives","ETHF0:USTF0",1744509806511,0.0092862,1618.7,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1744509807217,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509807412,0.0092862,1618.7,1618.4,10.02677]
["bitfinex-derivatives","ETHF0:USTF0",1744509807718,0.0092862,1618.7,1618.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1744509808117,5.1876862,1618.7,1618.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1744509808417,6.815,1618.6,1618.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1744509810319,6.815,1618.6,1618.5,6.81893]
["bitfinex-derivatives","ETHF0:USTF0",1744509811120,8.05085,1618.6,1618.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1744509811418,8.05091,1618.6,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744509811623,6.815,1618.6,1618.2,12.9935862]
["bitfinex-derivatives","ETHF0:USTF0",1744509811915,8.05085,1618.6,1618.4,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744509812225,3.2170862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509812725,3.2170862,1618.7,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509813017,7.3277,1618.6,1618.5,6.81793]
["bitfinex-derivatives","ETHF0:USTF0",1744509813618,0.0092862,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509814423,3.2170862,1618.7,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509814615,7.3725,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509817927,7.3725,1618.6,1618.5,6.81793]
["bitfinex-derivatives","ETHF0:USTF0",1744509818429,7.3725,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509818729,7.3725,1618.6,1618.5,6.81793]
["bitfinex-derivatives","ETHF0:USTF0",1744509819026,7.3725,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509819327,7.3725,1618.6,1618.5,6.81793]
["bitfinex-derivatives","ETHF0:USTF0",1744509820625,7.3725,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509821516,8.60835,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509821719,12.279,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509822120,7.3725,1618.6,1618.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744509822327,7.3725,1618.6,1618.5,10.02573]
["bitfinex-derivatives","ETHF0:USTF0",1744509822529,6.2e-06,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744509822826,7.2645,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744509823030,7.2645,1619.2,1619.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744509823420,19.83906985,1619.5,1619.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744509823620,7.2645,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744509823824,7.2645,1619.4,1619.2,11.89744]
["bitfinex-derivatives","ETHF0:USTF0",1744509824020,7.2645,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744509824226,17.18435605,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509824429,17.18435605,1619.5,1619.2,10.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744509824630,17.18435605,1619.5,1619.3,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744509825828,18.41956605,1619.5,1619.2,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744509826224,21.62736605,1619.5,1619.2,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744509827329,20.39215605,1619.5,1619.2,8.68966]
["bitfinex-derivatives","ETHF0:USTF0",1744509827531,10.4815862,1619.5,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744509828229,10.4815862,1619.5,1619.2,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744509828430,10.4815862,1619.5,1619.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744509828823,10.4815862,1619.5,1619.4,6.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744509829333,7.2737862,1619.5,1619.4,6.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744509829935,0.0092862,1619.5,1619.4,14.93404]
["bitfinex-derivatives","ETHF0:USTF0",1744509830632,0.0092862,1619.5,1619.4,12.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744509830834,0.0092862,1619.5,1619.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744509831035,0.0092862,1619.5,1619.4,6.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744509831230,0.0092862,1619.5,1619.4,9.93404]
["bitfinex-derivatives","ETHF0:USTF0",1744509834539,0.0092862,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509834742,0.0092862,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744509834930,0.0092862,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509835130,0.0092862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509837437,0.0092862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509837632,0.0092862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509837834,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509838332,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509838535,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509838942,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509839242,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509839442,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509839739,13.4649562,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509840142,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509840339,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509843339,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509843944,8.4649562,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509844449,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509844845,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509845348,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509845553,7.2297862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509846544,7.2297862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509846749,0.0092862,1619.5,1619.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744509846949,0.0092862,1619.5,1619.4,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744509847140,0.0092862,1619.5,1619.4,9.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744509847949,0.0092862,1619.5,1619.4,14.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744509849146,6.2e-06,1619.5,1619.4,22.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744509849451,7.1217,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744509849637,7.1217,1620.0,1619.9,6.68786]
["bitfinex-derivatives","ETHF0:USTF0",1744509851343,7.1217,1620.0,1619.5,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744509851344,12.1217,1620.0,1619.5,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744509851542,3.2078,1619.9,1619.5,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744509851849,12.2413,1619.8,1619.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744509852155,12.2413,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744509853352,12.2413,1619.8,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744509854251,12.2413,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744509854952,12.2413,1619.8,1619.7,6.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744509856955,7.3017,1619.8,1619.7,6.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744509857150,0.021,1620.0,1619.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1744509857453,0.021,1620.0,1619.8,8.70198]
["bitfinex-derivatives","ETHF0:USTF0",1744509857654,6.9673,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744509857955,6.9463,1620.0,1619.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1744509858152,3.2078,1619.9,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509858356,6.9463,1619.8,1619.3,11.74809]
["bitfinex-derivatives","ETHF0:USTF0",1744509858550,6.9463,1619.8,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744509859051,6.9463,1619.8,1619.4,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744509859252,3.2078,1619.7,1619.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744509859461,6.8418,1619.6,1619.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744509861753,8.4421,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744509861944,15.2839,1619.7,1619.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744509862144,15.2839,1619.7,1619.4,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744509862358,15.2839,1619.7,1619.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744509862557,4.7453,1619.6,1619.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744509862756,7.1574,1619.5,1619.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744509862956,7.1574,1619.5,1619.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1744509863154,7.1574,1619.5,1619.3,6.68729]
["bitfinex-derivatives","ETHF0:USTF0",1744509863562,7.1574,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509863759,10.3652,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509865070,10.3652,1619.5,1619.3,6.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744509865960,10.3652,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509866454,10.3652,1619.5,1619.3,6.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744509866870,10.3652,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509867164,10.3652,1619.5,1619.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744509867367,1.23526,1619.4,1619.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1744509867669,7.0575,1619.3,1619.2,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744509879280,3.96025657,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509880182,3.96025657,1619.5,1619.3,8.46437]
["bitfinex-derivatives","ETHF0:USTF0",1744509880376,3.96025657,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509880576,3.96025657,1619.5,1619.3,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744509880878,3.96025657,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509881781,8.70555657,1619.6,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509882081,6.9961,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744509883383,15.2039,1619.5,1619.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1744509883576,1.2354,1619.2,1619.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744509883881,8.6548,1619.3,1618.6,17.74970637]
["bitfinex-derivatives","ETHF0:USTF0",1744509884184,1.23563,1618.9,1618.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744509884483,7.4393,1618.8,1618.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744509885183,7.4393,1618.8,1618.7,8.74644]
["bitfinex-derivatives","ETHF0:USTF0",1744509885780,0.0092862,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744509885977,0.0092862,1618.9,1618.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744509886177,0.0092862,1618.9,1618.8,9.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744509886373,0.0092862,1618.9,1618.8,19.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744509890782,3.2078,1619.5,1619.1,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1744509891079,15.16486985,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744509891080,9.91056985,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744509891286,9.67410399,1619.7,1619.6,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1744509891982,9.67410399,1619.7,1619.6,13.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744509892181,9.67410399,1619.7,1619.6,17.19979]
["bitfinex-derivatives","ETHF0:USTF0",1744509892788,8.16721399,1619.7,1619.6,22.19979]
["bitfinex-derivatives","ETHF0:USTF0",1744509892982,3.999784,1619.7,1619.6,27.13909]
["bitfinex-derivatives","ETHF0:USTF0",1744509893183,7.90141675,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744509893385,7.90141675,1619.8,1619.7,8.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509893586,7.90141675,1619.8,1619.7,13.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509894090,7.36121675,1619.8,1619.7,13.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509894391,4.27338651,1619.8,1619.7,13.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509894591,1.35108651,1619.8,1619.7,13.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509894892,9.33674646,1619.8,1619.7,13.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509895491,6.24891622,1619.8,1619.7,13.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509896187,6.24891622,1619.8,1619.7,8.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744509896493,6.24891622,1619.8,1619.7,14.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744509897080,6.24891622,1619.8,1619.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509897290,11.24891622,1619.8,1619.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509897591,6.24891622,1619.8,1619.7,6.68101]
["bitfinex-derivatives","ETHF0:USTF0",1744509898194,6.24891622,1619.8,1619.7,14.13921]
["bitfinex-derivatives","ETHF0:USTF0",1744509899093,13.1332,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744509899888,9.9254,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744509900087,7.4814,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744509900282,7.4814,1620.1,1620.0,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1744509900587,5.446,1620.9,1620.2,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744509900588,3.2078,1620.9,1620.2,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744509900792,7.4814,1620.8,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744509900992,7.4814,1620.8,1620.7,6.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744509901496,7.4814,1620.8,1620.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509901795,7.4814,1620.8,1620.7,6.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744509905100,7.4814,1620.8,1620.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509905290,3.2402,1620.9,1620.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509905490,7.1992,1620.8,1620.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509905690,7.1992,1620.8,1620.7,6.68022]
["bitfinex-derivatives","ETHF0:USTF0",1744509905892,7.1992,1620.8,1620.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509906500,7.1992,1620.8,1620.7,6.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744509909503,8.43338,1620.8,1620.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744509909805,7.1992,1620.8,1620.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1744509910100,7.1992,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744509911603,7.1992,1620.8,1620.7,11.51745]
["bitfinex-derivatives","ETHF0:USTF0",1744509911902,0.0324,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744509912097,7.477,1620.9,1620.8,8.30958]
["bitfinex-derivatives","ETHF0:USTF0",1744509912596,0.0324,1620.9,1620.8,8.30958]
["bitfinex-derivatives","ETHF0:USTF0",1744509913199,0.0324,1620.9,1620.8,13.30958]
["bitfinex-derivatives","ETHF0:USTF0",1744509913801,0.0324,1620.9,1620.8,107.42558]
["bitfinex-derivatives","ETHF0:USTF0",1744509914204,3.2078,1621.9,1620.8,112.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744509914400,3.2078,1621.7,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744509914705,7.1222,1621.6,1621.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744509915303,12.1222,1621.6,1621.4,5.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1744509915601,7.1222,1621.6,1621.4,6.67794669]
["bitfinex-derivatives","ETHF0:USTF0",1744509915904,7.1222,1621.5,1621.4,6.67794669]
["bitfinex-derivatives","ETHF0:USTF0",1744509918005,7.1222,1621.5,1621.4,5.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1744509918207,15.33,1621.5,1621.4,5.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1744509918507,16.56364,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509918694,15.33,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509919200,10.33,1621.5,1621.4,1.24297669]
["bitfinex-derivatives","ETHF0:USTF0",1744509919407,7.1222,1621.5,1621.4,1.24297669]
["bitfinex-derivatives","ETHF0:USTF0",1744509920510,7.1222,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509920706,15.33,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509921406,10.33,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509921705,10.33,1621.5,1621.4,1.24297669]
["bitfinex-derivatives","ETHF0:USTF0",1744509922408,7.1222,1621.5,1621.4,1.24297669]
["bitfinex-derivatives","ETHF0:USTF0",1744509924306,7.1222,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509924506,10.33,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509925006,10.33,1621.5,1621.4,1.24297669]
["bitfinex-derivatives","ETHF0:USTF0",1744509925810,13.5716,1621.8,1621.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744509926014,7.0992,1621.7,1621.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744509927102,3.2078,1622.0,1621.5,13.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744509927302,7.9809,1622.0,1621.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744509927511,7.2835,1621.9,1621.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744509927700,12.2211,1621.9,1621.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744509928101,7.2835,1621.8,1621.6,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744509928311,7.2835,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744509929414,7.2835,1621.8,1621.6,8.83571]
["bitfinex-derivatives","ETHF0:USTF0",1744509929610,10.4913,1621.8,1621.5,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1744509929811,10.4913,1621.8,1621.6,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744509930006,6.8795,1621.7,1621.6,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744509930613,4.9376,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744509930809,4.9376,1621.9,1621.8,6.66541]
["bitfinex-derivatives","ETHF0:USTF0",1744509931008,11.8171,1621.9,1621.8,6.66541]
["bitfinex-derivatives","ETHF0:USTF0",1744509932709,4.7731,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744509933013,5.92131685,1622.7,1622.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744509933014,3.2078,1622.4,1622.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744509933507,7.1287,1622.3,1622.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744509934015,13.3257,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509934212,3.2078,1622.8,1622.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744509934515,3.2078,1622.8,1622.4,9.12069903]
["bitfinex-derivatives","ETHF0:USTF0",1744509934715,3.2078,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744509934907,3.2078,1622.8,1622.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744509935310,7.2898,1622.7,1622.5,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744509935612,3.2078,1622.6,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509935813,7.2898,1622.5,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509936015,12.1534,1622.5,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509936212,12.1534,1622.5,1622.4,6.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744509936405,7.2898,1622.5,1622.4,6.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744509936714,3.2078,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509936915,3.2078,1622.6,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509937222,3.2078,1622.8,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509937718,3.2078,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744509938516,3.2078,1622.6,1622.4,6.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744509938817,5.0419,1622.5,1622.4,6.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744509941022,5.0419,1622.5,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509941321,5.0419,1622.5,1622.4,6.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744509941720,5.0419,1622.5,1622.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744509942024,1.23306,1622.3,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509942225,4.44086,1622.3,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509942923,3.2078,1622.3,1622.1,1.24243669]
["bitfinex-derivatives","ETHF0:USTF0",1744509943525,4.44084,1622.3,1622.1,8.47403669]
["bitfinex-derivatives","ETHF0:USTF0",1744509943727,4.44084,1622.3,1622.1,7.24085669]
["bitfinex-derivatives","ETHF0:USTF0",1744509944125,3.2078,1622.3,1622.1,8.47403669]
["bitfinex-derivatives","ETHF0:USTF0",1744509944324,4.44084,1622.3,1622.1,8.47403669]
["bitfinex-derivatives","ETHF0:USTF0",1744509946427,3.2078,1622.3,1622.1,7.24085669]
["bitfinex-derivatives","ETHF0:USTF0",1744509946627,4.44084,1622.3,1622.1,8.47400669]
["bitfinex-derivatives","ETHF0:USTF0",1744509946926,3.2078,1622.3,1622.1,8.47400669]
["bitfinex-derivatives","ETHF0:USTF0",1744509947529,4.44084,1622.3,1622.1,8.47400669]
["bitfinex-derivatives","ETHF0:USTF0",1744509947734,3.2078,1622.3,1622.1,8.47400669]
["bitfinex-derivatives","ETHF0:USTF0",1744509947930,13.0056,1622.5,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744509948229,1.23297,1622.4,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744509948529,13.0056,1622.5,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509948731,1.23311,1622.2,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509949634,13.39741,1622.2,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509949932,1.23341,1621.8,1621.7,6.65445]
["bitfinex-derivatives","ETHF0:USTF0",1744509950134,4.4412,1621.9,1621.7,6.65445]
["bitfinex-derivatives","ETHF0:USTF0",1744509950432,7.1643,1621.8,1621.7,6.65445]
["bitfinex-derivatives","ETHF0:USTF0",1744509950818,8.39771,1621.8,1621.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744509951019,8.39771,1621.8,1621.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509951020,1.23349,1621.7,1621.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509951227,9.59499,1621.7,1621.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509952134,8.3615,1621.7,1621.6,1.24282669]
["bitfinex-derivatives","ETHF0:USTF0",1744509952430,9.59499,1621.7,1621.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509953234,14.73099,1621.7,1621.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509953735,1.23374,1621.4,1621.1,12.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744509953933,3.2078,1621.5,1621.1,15.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744509954135,7.2259,1621.4,1621.2,8.48835]
["bitfinex-derivatives","ETHF0:USTF0",1744509954328,8.45962,1621.4,1621.2,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744509954531,7.2259,1621.4,1621.2,8.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744509954837,1.23386,1621.3,1621.1,5.43125669]
["bitfinex-derivatives","ETHF0:USTF0",1744509955034,8.45977,1621.2,1621.1,5.43125669]
["bitfinex-derivatives","ETHF0:USTF0",1744509957236,13.45977,1621.2,1621.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509957429,18.34037,1621.2,1621.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509957932,18.34037,1621.2,1620.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744509957933,12.1065,1621.2,1620.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744509958238,12.1065,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744509958631,12.1065,1621.2,1621.0,8.57597]
["bitfinex-derivatives","ETHF0:USTF0",1744509958835,13.34037,1621.2,1621.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1744509959035,7.207,1621.1,1621.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1744509960537,8.25555669,1621.3,1621.0,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744509960839,8.25555669,1621.3,1621.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744509961032,8.25555669,1621.3,1621.1,8.64081]
["bitfinex-derivatives","ETHF0:USTF0",1744509961229,15.83235669,1621.3,1621.1,8.64081]
["bitfinex-derivatives","ETHF0:USTF0",1744509962040,7.5768,1621.2,1621.1,8.64081]
["bitfinex-derivatives","ETHF0:USTF0",1744509963844,7.5768,1621.2,1621.1,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744509964047,7.5768,1621.2,1621.1,8.64085]
["bitfinex-derivatives","ETHF0:USTF0",1744509966146,3.21705669,1621.3,1621.1,8.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744509966347,7.4604,1621.2,1621.1,8.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744509967342,4.45085669,1621.3,1621.1,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744509967550,8.69427,1621.2,1621.1,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744509968049,1.23395,1621.1,1621.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1744509968440,7.4604,1621.2,1621.0,6.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744509968747,8.69427,1621.2,1621.0,6.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744509968947,7.4604,1621.2,1621.0,6.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744509969148,8.69429,1621.2,1621.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1744509969648,7.4604,1621.2,1621.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744509970149,7.4604,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744509970346,7.4604,1621.2,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744509970649,8.69427,1621.2,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744509970946,7.4604,1621.2,1620.9,6.88135669]
["bitfinex-derivatives","ETHF0:USTF0",1744509971147,7.4604,1621.2,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1744509971551,7.4604,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744509974553,7.4604,1621.2,1621.0,8.70917]
["bitfinex-derivatives","ETHF0:USTF0",1744509974855,7.4604,1621.2,1620.9,4.45109669]
["bitfinex-derivatives","ETHF0:USTF0",1744509975047,1.23402,1621.0,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509975443,12.2654,1621.0,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509975643,8.3935,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744509975845,5.1857,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744509976244,5.1857,1621.1,1621.0,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744509976453,5.1857,1621.1,1620.9,1.24331669]
["bitfinex-derivatives","ETHF0:USTF0",1744509976654,7.1259,1621.0,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509977655,7.1259,1621.0,1620.9,1.24335669]
["bitfinex-derivatives","ETHF0:USTF0",1744509979051,8.35655669,1621.3,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509979356,6.8803,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744509979849,5.14875669,1621.3,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744509980055,12.02905669,1621.3,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744509980653,6.8803,1621.2,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744509981155,5.14875669,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744509981351,0.00925669,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744509981654,0.00925669,1621.3,1621.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1744509981655,8.77617669,1621.3,1621.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1744509982357,7.54235669,1621.3,1621.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1744509982857,7.54235669,1621.3,1621.1,6.64894]
["bitfinex-derivatives","ETHF0:USTF0",1744509983457,7.54235669,1621.3,1621.1,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744509983657,8.77617669,1621.3,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744509984048,8.77620669,1621.3,1621.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744509984248,3.2078,1621.2,1620.9,6.65830669]
["bitfinex-derivatives","ETHF0:USTF0",1744509984546,7.2638,1621.1,1620.9,5.42425669]
["bitfinex-derivatives","ETHF0:USTF0",1744509984855,4.9542,1621.0,1620.9,5.42425669]
["bitfinex-derivatives","ETHF0:USTF0",1744509985054,10.0183,1621.0,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509985557,11.25232,1621.0,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509985758,14.46012,1621.0,1620.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509985949,1.23419,1620.8,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744509986447,7.2638,1620.7,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744509988353,14.46017,1621.0,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744509988748,8.83552,1620.9,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744509989148,7.6014,1620.9,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744509989458,8.83556,1620.9,1620.5,6.65961669]
["bitfinex-derivatives","ETHF0:USTF0",1744509989858,8.83556,1620.9,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744509990158,1.23425,1620.7,1620.5,5.42525669]
["bitfinex-derivatives","ETHF0:USTF0",1744509990356,18.08013,1620.6,1620.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744509990857,1.23448,1620.4,1620.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744509991061,1.2346,1620.3,1620.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744509991363,3.2078,1620.4,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744509991364,11.7425,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744509991557,7.9701,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744509991850,6.9749,1620.5,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744509992055,6.98415669,1620.5,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744509992368,6.98415669,1620.5,1620.2,1.24383669]
["bitfinex-derivatives","ETHF0:USTF0",1744509992559,6.98415669,1620.5,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744509993052,6.98415669,1620.5,1620.2,1.24382669]
["bitfinex-derivatives","ETHF0:USTF0",1744509993250,6.98415669,1620.5,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744509993445,6.98415669,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744509993446,0.00925669,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744509993851,0.00925669,1620.5,1620.4,6.65048]
["bitfinex-derivatives","ETHF0:USTF0",1744509997366,0.00925669,1620.5,1620.4,11.65048]
["bitfinex-derivatives","ETHF0:USTF0",1744509999361,0.00925669,1620.5,1620.4,6.65048]
["bitfinex-derivatives","ETHF0:USTF0",1744509999655,0.00925669,1620.5,1620.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744509999963,1.23452,1620.4,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510000158,11.8918,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510000356,17.0017,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510000560,18.23626,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510001959,23.23626,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510002462,22.0017,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510002661,1.23473,1620.1,1619.9,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510002861,1.23479,1620.0,1619.9,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510003057,8.52289,1620.0,1619.9,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510003258,13.52289,1620.0,1619.9,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510003751,1.23493,1619.9,1619.8,0.00626949]
["bitfinex-derivatives","ETHF0:USTF0",1744510003957,21.63783,1619.9,1619.8,0.00626949]
["bitfinex-derivatives","ETHF0:USTF0",1744510004165,26.63783,1619.9,1619.8,0.00626949]
["bitfinex-derivatives","ETHF0:USTF0",1744510004365,1.23507,1619.7,1619.4,9.41476797]
["bitfinex-derivatives","ETHF0:USTF0",1744510004567,4.44287,1619.7,1619.4,9.41476797]
["bitfinex-derivatives","ETHF0:USTF0",1744510004865,7.2881,1619.6,1619.4,9.41476797]
["bitfinex-derivatives","ETHF0:USTF0",1744510005055,5.0447,1619.5,1619.4,9.41476797]
["bitfinex-derivatives","ETHF0:USTF0",1744510005456,6.27987,1619.5,1619.4,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510005651,5.0447,1619.5,1619.4,9.41481797]
["bitfinex-derivatives","ETHF0:USTF0",1744510006261,5.0447,1619.5,1619.4,16.56901797]
["bitfinex-derivatives","ETHF0:USTF0",1744510007863,5.0447,1619.5,1619.4,9.41481797]
["bitfinex-derivatives","ETHF0:USTF0",1744510008068,5.0447,1619.5,1619.2,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744510008269,7.3194,1619.4,1619.2,8.38959]
["bitfinex-derivatives","ETHF0:USTF0",1744510008564,5.0447,1619.5,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744510008767,5.0447,1619.5,1619.4,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744510008970,7.07605669,1619.6,1619.4,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744510008971,0.00925669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510009169,0.00925669,1619.6,1619.5,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744510009573,0.00925669,1619.6,1619.5,13.84287]
["bitfinex-derivatives","ETHF0:USTF0",1744510009768,0.00925669,1619.6,1619.5,18.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744510009969,0.00925669,1619.6,1619.5,13.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744510012075,0.00925669,1619.6,1619.5,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744510012266,0.00925669,1619.6,1619.4,11.44039]
["bitfinex-derivatives","ETHF0:USTF0",1744510012775,7.10075669,1619.6,1619.4,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1744510012976,7.10075669,1619.6,1619.4,13.16899]
["bitfinex-derivatives","ETHF0:USTF0",1744510013477,7.10075669,1619.6,1619.5,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744510013978,7.10075669,1619.6,1619.5,8.37077]
["bitfinex-derivatives","ETHF0:USTF0",1744510014476,7.10075669,1619.6,1619.4,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1744510015179,7.10075669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510015373,7.10075669,1619.6,1619.5,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744510015573,7.10075669,1619.6,1619.3,6.64329]
["bitfinex-derivatives","ETHF0:USTF0",1744510015776,7.10075669,1619.6,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744510016175,7.10075669,1619.6,1619.4,8.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744510016979,8.33585669,1619.6,1619.3,6.64326]
["bitfinex-derivatives","ETHF0:USTF0",1744510017179,4.7531,1619.5,1619.3,6.64326]
["bitfinex-derivatives","ETHF0:USTF0",1744510017478,7.322,1619.4,1619.3,14.18416]
["bitfinex-derivatives","ETHF0:USTF0",1744510017776,8.55728,1619.4,1619.1,6.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744510017980,1.23534,1619.3,1619.0,9.85129]
["bitfinex-derivatives","ETHF0:USTF0",1744510018183,6.9629,1619.2,1619.0,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1744510018377,6.9629,1619.2,1618.8,13.46838307]
["bitfinex-derivatives","ETHF0:USTF0",1744510018378,1.23547,1619.1,1618.8,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1744510018576,8.19845,1619.0,1618.7,13.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744510018779,8.19849,1619.0,1618.7,13.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744510018983,6.9629,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510019277,6.9629,1619.0,1618.4,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744510019278,1.23571,1618.8,1618.4,13.95695]
["bitfinex-derivatives","ETHF0:USTF0",1744510019485,6.9629,1618.7,1618.5,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744510019783,11.9939,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744510019983,11.9939,1618.7,1618.5,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744510020182,6.9629,1618.6,1618.5,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744510020985,6.9629,1618.6,1618.4,6.64395]
["bitfinex-derivatives","ETHF0:USTF0",1744510021282,1.23596,1618.5,1618.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1744510021481,8.63332,1618.4,1618.0,12.62362797]
["bitfinex-derivatives","ETHF0:USTF0",1744510021782,13.87452,1618.4,1618.0,12.62362797]
["bitfinex-derivatives","ETHF0:USTF0",1744510022281,7.3973,1618.4,1618.0,11.38737797]
["bitfinex-derivatives","ETHF0:USTF0",1744510022585,10.2722,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510022775,10.2722,1618.7,1618.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744510022977,7.3973,1618.6,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744510023180,7.3973,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744510023581,7.3973,1618.6,1618.3,7.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744510023782,7.3973,1618.6,1618.3,8.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744510024484,7.3973,1618.6,1618.3,7.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744510024681,7.3973,1618.6,1618.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744510024887,7.3973,1618.6,1618.5,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744510025685,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744510025877,0.00925669,1618.8,1618.7,6.64578]
["bitfinex-derivatives","ETHF0:USTF0",1744510026187,0.00925669,1618.8,1618.7,18.85938]
["bitfinex-derivatives","ETHF0:USTF0",1744510026390,0.00925669,1618.8,1618.7,13.85938]
["bitfinex-derivatives","ETHF0:USTF0",1744510027080,0.00925669,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510027280,7.45675669,1618.8,1618.4,15.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744510027487,7.45675669,1618.8,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744510027789,7.45675669,1618.8,1618.7,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744510028189,7.45675669,1618.8,1618.7,8.55238]
["bitfinex-derivatives","ETHF0:USTF0",1744510028390,0.00925669,1618.8,1618.7,8.55238]
["bitfinex-derivatives","ETHF0:USTF0",1744510028694,1.24497669,1618.8,1618.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744510028882,12.4365,1618.7,1618.4,16.63255]
["bitfinex-derivatives","ETHF0:USTF0",1744510029188,12.4365,1618.7,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744510029378,12.4365,1618.7,1618.5,8.55252]
["bitfinex-derivatives","ETHF0:USTF0",1744510029581,12.4365,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744510029782,12.4365,1618.7,1618.5,8.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744510030401,12.4365,1618.7,1618.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744510030607,1.23586,1618.6,1618.3,6.64606]
["bitfinex-derivatives","ETHF0:USTF0",1744510030796,7.2204,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744510031306,7.2204,1618.5,1618.4,8.59481]
["bitfinex-derivatives","ETHF0:USTF0",1744510031906,8.1968,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744510032107,7.2204,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744510034408,7.2204,1618.7,1618.5,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744510034605,7.2204,1618.7,1618.6,8.29945]
["bitfinex-derivatives","ETHF0:USTF0",1744510035906,7.2204,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744510045521,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744510045714,5.0322,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744510045910,5.399,1619.7,1619.1,15.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744510045911,7.2747,1619.5,1619.1,15.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744510046111,7.2747,1619.5,1619.2,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744510046319,7.2747,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744510047320,7.2747,1619.5,1619.4,8.50274]
["bitfinex-derivatives","ETHF0:USTF0",1744510047509,7.2747,1619.5,1619.4,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744510048011,7.2747,1619.5,1619.4,8.50274]
["bitfinex-derivatives","ETHF0:USTF0",1744510049317,7.2747,1619.5,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510049513,1.23524,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510050018,12.6961,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510050214,7.6961,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510050608,0.00925669,1619.6,1619.3,3.09751669]
["bitfinex-derivatives","ETHF0:USTF0",1744510050808,7.70535669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510051219,0.00925669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510053826,0.00925669,1619.6,1619.4,8.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744510054020,10.15065669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510054222,6.94285669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510054421,0.00925669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510056230,0.00925669,1619.6,1619.4,8.53159]
["bitfinex-derivatives","ETHF0:USTF0",1744510056421,3.21705669,1619.6,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510056622,3.2078,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510057125,15.8418,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510057323,10.8418,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510058019,12.07704,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510058731,10.8418,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510058932,10.8418,1619.4,1619.3,1.24457669]
["bitfinex-derivatives","ETHF0:USTF0",1744510060533,10.8418,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510060733,10.8418,1619.4,1619.3,1.24457669]
["bitfinex-derivatives","ETHF0:USTF0",1744510060923,3.2078,1619.4,1619.3,1.24457669]
["bitfinex-derivatives","ETHF0:USTF0",1744510061930,0.00925669,1619.6,1619.3,11.30531669]
["bitfinex-derivatives","ETHF0:USTF0",1744510062137,0.00925669,1619.6,1619.4,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744510062431,0.00925669,1619.6,1619.5,9.82797]
["bitfinex-derivatives","ETHF0:USTF0",1744510062632,0.00925669,1619.6,1619.5,20.07067]
["bitfinex-derivatives","ETHF0:USTF0",1744510064934,3.96881186,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744510065432,3.96881186,1619.9,1619.8,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744510065623,3.96881186,1619.9,1619.8,14.01514]
["bitfinex-derivatives","ETHF0:USTF0",1744510066732,7.67545669,1620.0,1619.8,14.01514]
["bitfinex-derivatives","ETHF0:USTF0",1744510066936,7.67545669,1620.0,1619.8,12.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744510067137,8.91024669,1620.0,1619.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1744510068039,7.67545669,1620.0,1619.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1744510068534,7.67545669,1620.0,1619.8,6.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744510069038,7.67545669,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744510069929,7.67545669,1620.0,1619.9,8.42896]
["bitfinex-derivatives","ETHF0:USTF0",1744510070330,7.67545669,1620.0,1619.9,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744510071541,8.91024669,1620.0,1619.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1744510072042,7.67545669,1620.0,1619.8,6.61892]
["bitfinex-derivatives","ETHF0:USTF0",1744510072334,7.67545669,1620.0,1619.8,13.96282]
["bitfinex-derivatives","ETHF0:USTF0",1744510075539,7.67545669,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744510075741,7.67545669,1620.0,1619.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1744510077142,8.91024669,1620.0,1619.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1744510077830,7.67545669,1620.0,1619.9,8.69186]
["bitfinex-derivatives","ETHF0:USTF0",1744510078548,3.08716,1619.9,1619.3,5.39225669]
["bitfinex-derivatives","ETHF0:USTF0",1744510078843,3.2078,1619.7,1619.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510079030,13.7581,1619.6,1619.4,8.39441]
["bitfinex-derivatives","ETHF0:USTF0",1744510079234,12.523,1619.6,1619.4,11.60221]
["bitfinex-derivatives","ETHF0:USTF0",1744510079444,12.523,1619.6,1619.4,8.39441]
["bitfinex-derivatives","ETHF0:USTF0",1744510079642,13.75809,1619.6,1619.5,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744510081946,1.2352,1619.5,1619.3,5.39225669]
["bitfinex-derivatives","ETHF0:USTF0",1744510082145,1.23524,1619.4,1619.3,5.39225669]
["bitfinex-derivatives","ETHF0:USTF0",1744510082547,8.31084,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510083642,13.31084,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510084138,1.23555,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510085546,1.23555,1619.0,1618.8,7.13065669]
["bitfinex-derivatives","ETHF0:USTF0",1744510085839,7.4626,1618.9,1618.8,7.13065669]
["bitfinex-derivatives","ETHF0:USTF0",1744510087242,8.69822,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510088347,0.00925669,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744510088749,0.00925669,1619.1,1619.0,14.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744510088949,0.00925669,1619.1,1619.0,22.36515]
["bitfinex-derivatives","ETHF0:USTF0",1744510089846,0.00925669,1619.1,1619.0,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744510090149,0.00925669,1619.1,1619.0,16.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744510090451,0.00925669,1619.1,1619.0,17.36515]
["bitfinex-derivatives","ETHF0:USTF0",1744510104463,0.00925669,1619.1,1619.0,9.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744510104663,0.00925669,1619.1,1619.0,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744510104865,6.99525669,1619.1,1619.0,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744510105066,12.00665669,1619.1,1619.0,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744510105567,12.00665669,1619.1,1619.0,9.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744510106071,0.00925669,1619.1,1619.0,16.80575]
["bitfinex-derivatives","ETHF0:USTF0",1744510107072,0.00925669,1619.1,1619.0,21.80575]
["bitfinex-derivatives","ETHF0:USTF0",1744510107369,0.00925669,1619.1,1619.0,16.80575]
["bitfinex-derivatives","ETHF0:USTF0",1744510107671,0.00925669,1619.1,1619.0,21.80575]
["bitfinex-derivatives","ETHF0:USTF0",1744510109374,0.00925669,1619.1,1619.0,16.80575]
["bitfinex-derivatives","ETHF0:USTF0",1744510117073,0.00925669,1619.1,1619.0,22.68375]
["bitfinex-derivatives","ETHF0:USTF0",1744510120379,5.1781,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510120679,6.8759,1619.8,1619.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744510120983,1.23511,1619.6,1619.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744510121183,12.3357,1619.5,1619.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744510121382,7.5727,1619.4,1619.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744510121986,7.5727,1619.4,1619.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744510123187,1.23532,1619.3,1619.2,5.37925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510123382,8.80799,1619.4,1619.2,5.37925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510123578,7.5727,1619.3,1619.2,5.37925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510123785,7.5727,1619.3,1619.2,6.61465669]
["bitfinex-derivatives","ETHF0:USTF0",1744510124087,7.5727,1619.3,1619.2,14.13795669]
["bitfinex-derivatives","ETHF0:USTF0",1744510128193,7.5727,1619.3,1619.2,5.37925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510128397,8.80802,1619.3,1619.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510128599,12.01582,1619.3,1619.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510129297,17.01582,1619.3,1619.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510129490,1.23555,1619.0,1618.9,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510129889,6.23555,1619.0,1618.9,8.17957797]
["bitfinex-derivatives","ETHF0:USTF0",1744510130090,6.23555,1619.0,1618.8,12.30270637]
["bitfinex-derivatives","ETHF0:USTF0",1744510130091,1.23562,1618.9,1618.8,12.30270637]
["bitfinex-derivatives","ETHF0:USTF0",1744510130294,1.2357,1618.8,1618.7,16.46466009]
["bitfinex-derivatives","ETHF0:USTF0",1744510130699,6.2357,1618.8,1618.7,16.46466009]
["bitfinex-derivatives","ETHF0:USTF0",1744510132193,5.0,1618.8,1618.7,16.46466009]
["bitfinex-derivatives","ETHF0:USTF0",1744510132398,6.2357,1618.8,1618.7,16.46466009]
["bitfinex-derivatives","ETHF0:USTF0",1744510133094,6.2357,1618.8,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510133095,1.23578,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510133290,4.44358,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510133494,14.35138,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510134303,1.23608,1618.3,1618.2,12.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1744510134502,1.23606,1618.4,1618.2,12.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1744510134688,6.9443,1618.3,1618.2,12.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1744510135093,8.18038,1618.3,1618.2,12.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1744510135708,13.08818,1618.3,1618.2,12.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1744510137004,21.29598,1618.3,1618.2,12.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1744510137198,1.23616,1618.2,1618.1,16.46466009]
["bitfinex-derivatives","ETHF0:USTF0",1744510137404,3.0906,1618.1,1617.5,8.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744510137704,7.0858,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510137898,7.07262163,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510138405,8.30893163,1618.0,1617.9,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744510138700,8.30893163,1618.0,1617.9,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744510139098,7.07262163,1618.0,1617.7,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744510139402,1.23641,1617.9,1617.7,12.61772163]
["bitfinex-derivatives","ETHF0:USTF0",1744510139604,1.23641,1617.9,1617.8,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744510139807,7.07262163,1618.0,1617.7,5.18742163]
["bitfinex-derivatives","ETHF0:USTF0",1744510139808,1.23646,1617.8,1617.7,5.18742163]
["bitfinex-derivatives","ETHF0:USTF0",1744510139998,1.23646,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510139999,1.23662,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510140403,1.23642,1617.9,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744510140706,1.23642,1617.9,1617.6,12.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744510140904,8.0512,1618.2,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744510141102,9.27423163,1618.2,1617.9,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744510141303,1.23631,1618.0,1617.9,17.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744510141705,1.23631,1618.0,1617.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1744510141910,1.2365,1617.8,1617.6,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744510142104,4.8826,1618.0,1617.6,10.25442163]
["bitfinex-derivatives","ETHF0:USTF0",1744510142418,1.23646,1617.8,1617.7,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744510142612,7.5889,1617.9,1617.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1744510142613,1.23654,1617.7,1617.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1744510142910,1.23654,1617.7,1617.5,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744510143100,8.82552,1617.6,1617.5,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744510143299,8.82552,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510143502,9.31589,1617.8,1617.4,18.82327]
["bitfinex-derivatives","ETHF0:USTF0",1744510143709,1.23654,1617.7,1617.5,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744510144012,7.5889,1617.7,1617.5,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744510144210,7.5889,1617.7,1617.6,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744510144611,6.1081,1617.8,1617.6,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744510144612,4.8716,1617.8,1617.6,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744510145307,4.8716,1617.8,1617.6,12.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744510145618,4.8716,1617.8,1617.7,9.80334]
["bitfinex-derivatives","ETHF0:USTF0",1744510145800,4.8716,1617.8,1617.7,17.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744510146205,4.8716,1617.8,1617.7,16.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744510146406,6.10806,1617.8,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510146606,4.8716,1617.8,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510147306,4.8716,1617.8,1617.7,14.04714]
["bitfinex-derivatives","ETHF0:USTF0",1744510147506,4.8716,1617.8,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510147711,8.72991,1618.0,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510148015,1.23642,1617.9,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510148210,8.72986,1617.8,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510148615,3.2078,1617.9,1617.7,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744510148810,3.2078,1617.9,1617.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744510149113,8.72966,1618.1,1617.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744510149114,10.7012,1618.1,1617.8,8.58916]
["bitfinex-derivatives","ETHF0:USTF0",1744510149416,10.68802163,1618.1,1617.9,6.43538]
["bitfinex-derivatives","ETHF0:USTF0",1744510149616,10.68802163,1618.1,1618.0,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744510150118,1.24527669,1618.4,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744510150318,1.24527669,1618.4,1618.2,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744510150614,1.23608,1618.3,1618.2,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744510150809,1.23608,1618.3,1618.0,13.39369]
["bitfinex-derivatives","ETHF0:USTF0",1744510151123,0.00925669,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744510151414,0.00925669,1618.4,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744510151616,0.00925669,1618.4,1618.1,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744510151913,0.00925669,1618.4,1618.2,7.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744510152309,0.00925669,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744510152510,0.00925669,1618.4,1618.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744510152911,0.00925669,1618.4,1618.3,6.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744510153215,0.00925669,1618.4,1618.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744510153416,1.24526669,1618.4,1618.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744510153718,8.16366669,1618.4,1618.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744510154114,6.92765669,1618.4,1618.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744510154325,8.16366669,1618.4,1618.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744510154814,1.23608,1618.3,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744510155010,6.8693,1618.2,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744510155211,6.8693,1618.2,1618.1,8.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744510155518,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510155713,6.8693,1618.2,1618.1,8.46704]
["bitfinex-derivatives","ETHF0:USTF0",1744510155916,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510156418,6.8693,1618.2,1618.1,8.46704]
["bitfinex-derivatives","ETHF0:USTF0",1744510157318,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510157818,8.10546,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510158419,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510158921,8.10546,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510159122,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510159317,8.10546,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510159617,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510159819,8.10546,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510161021,6.8693,1618.2,1618.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744510161520,3.2078,1618.3,1618.1,8.46704]
["bitfinex-derivatives","ETHF0:USTF0",1744510161714,3.2078,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744510162523,0.00925669,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744510163017,3.2078,1618.7,1618.3,11.58008]
["bitfinex-derivatives","ETHF0:USTF0",1744510163215,3.2078,1618.7,1618.4,17.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744510163419,3.2078,1618.7,1618.5,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1744510163723,10.4195,1618.9,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1744510163916,10.4195,1618.9,1618.8,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744510164419,3.2078,1618.9,1618.8,17.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744510164617,3.2078,1618.9,1618.8,18.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744510164823,0.00925669,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744510165120,0.00925669,1619.0,1618.9,14.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744510165721,0.00925669,1619.0,1618.9,19.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744510166026,9.05861186,1619.6,1619.0,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1744510166324,11.18051186,1619.6,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744510166525,11.18051186,1619.6,1619.4,7.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744510166726,11.18051186,1619.6,1619.4,8.69764]
["bitfinex-derivatives","ETHF0:USTF0",1744510166920,11.18051186,1619.6,1619.4,13.53624]
["bitfinex-derivatives","ETHF0:USTF0",1744510167427,11.18051186,1619.6,1619.4,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1744510167828,11.18051186,1619.6,1619.4,13.53622]
["bitfinex-derivatives","ETHF0:USTF0",1744510169826,3.96881186,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744510170126,3.96881186,1619.6,1619.5,8.59047]
["bitfinex-derivatives","ETHF0:USTF0",1744510171030,0.00925669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510171228,0.00925669,1619.7,1619.6,6.03289]
["bitfinex-derivatives","ETHF0:USTF0",1744510174523,0.00925669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510174926,6.89725669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510176434,6.89725669,1619.7,1619.5,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744510176623,6.89725669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510177433,6.89725669,1619.7,1619.3,6.58753669]
["bitfinex-derivatives","ETHF0:USTF0",1744510177434,13.13229669,1619.7,1619.3,6.58753669]
["bitfinex-derivatives","ETHF0:USTF0",1744510177630,3.2078,1619.6,1619.3,14.04143669]
["bitfinex-derivatives","ETHF0:USTF0",1744510177934,7.2147,1619.5,1619.3,1.24453669]
["bitfinex-derivatives","ETHF0:USTF0",1744510178134,7.2147,1619.5,1619.3,8.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1744510178332,7.2147,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744510179943,5.10745669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510180129,12.55285669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510181037,12.55285669,1619.7,1619.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744510181441,12.55285669,1619.7,1619.3,10.67095669]
["bitfinex-derivatives","ETHF0:USTF0",1744510181737,12.55285669,1619.7,1619.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744510182635,7.2768,1619.6,1619.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744510185641,0.00925669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510185844,6.97115669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510187043,6.97115669,1619.7,1619.6,8.58089]
["bitfinex-derivatives","ETHF0:USTF0",1744510189246,6.97115669,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510189449,3.2078,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744510190841,3.2078,1620.2,1620.1,8.64651]
["bitfinex-derivatives","ETHF0:USTF0",1744510191850,9.9886,1620.2,1620.1,8.64651]
["bitfinex-derivatives","ETHF0:USTF0",1744510192052,9.9886,1620.2,1620.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744510192349,6.7808,1620.1,1620.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744510197050,11.7808,1620.1,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744510197352,1.23489,1619.9,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744510197554,5.1857,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744510197756,7.0188,1619.7,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744510199658,7.0188,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744510199956,13.2595,1620.2,1619.9,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744510200156,6.8916,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744510200358,6.8916,1620.1,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744510201454,6.8916,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744510201755,6.8916,1620.1,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744510203164,6.8916,1620.1,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510203366,1.23489,1619.9,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744510203665,20.9392,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744510203865,10.6491,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744510204659,7.4413,1619.8,1619.7,8.53801]
["bitfinex-derivatives","ETHF0:USTF0",1744510204859,8.353,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744510205061,15.7943,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744510205466,3.2078,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744510205662,7.4413,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744510206463,7.4413,1620.2,1620.1,8.30611]
["bitfinex-derivatives","ETHF0:USTF0",1744510209671,3.21705669,1620.3,1620.1,8.30616]
["bitfinex-derivatives","ETHF0:USTF0",1744510209972,3.21705669,1620.3,1620.2,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744510211074,1.2348,1620.2,1620.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1744510211271,12.8492,1620.1,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744510211478,3.2078,1619.6,1619.4,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744510211673,3.2078,1619.8,1619.3,7.32115669]
["bitfinex-derivatives","ETHF0:USTF0",1744510211869,6.8794,1619.7,1619.6,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744510212074,6.8794,1619.7,1619.5,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744510212874,3.2078,1620.0,1619.5,3.08823]
["bitfinex-derivatives","ETHF0:USTF0",1744510213075,10.54,1620.0,1619.8,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744510213279,10.54,1620.0,1619.6,15.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744510213575,1.23514,1619.7,1619.3,18.80690989]
["bitfinex-derivatives","ETHF0:USTF0",1744510213879,3.2078,1619.5,1619.3,17.57151989]
["bitfinex-derivatives","ETHF0:USTF0",1744510214081,7.3322,1619.4,1619.3,18.80689989]
["bitfinex-derivatives","ETHF0:USTF0",1744510214278,7.3322,1619.4,1619.3,24.92861989]
["bitfinex-derivatives","ETHF0:USTF0",1744510214680,7.3322,1619.4,1619.3,26.16405989]
["bitfinex-derivatives","ETHF0:USTF0",1744510216078,4.9004,1619.6,1619.4,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744510216279,7.2746,1619.5,1619.4,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744510216473,10.4824,1619.5,1619.3,18.80690989]
["bitfinex-derivatives","ETHF0:USTF0",1744510216675,10.4824,1619.5,1619.3,6.55264669]
["bitfinex-derivatives","ETHF0:USTF0",1744510216882,7.2746,1619.4,1619.3,5.31725669]
["bitfinex-derivatives","ETHF0:USTF0",1744510217072,7.2746,1619.4,1619.3,6.55269669]
["bitfinex-derivatives","ETHF0:USTF0",1744510218580,7.2746,1619.4,1619.3,5.31725669]
["bitfinex-derivatives","ETHF0:USTF0",1744510219677,8.50997,1619.4,1619.3,5.31725669]
["bitfinex-derivatives","ETHF0:USTF0",1744510219878,7.2746,1619.4,1619.3,5.31725669]
["bitfinex-derivatives","ETHF0:USTF0",1744510220782,7.2746,1619.4,1619.3,6.55269669]
["bitfinex-derivatives","ETHF0:USTF0",1744510220974,7.2746,1619.4,1619.3,13.75719669]
["bitfinex-derivatives","ETHF0:USTF0",1744510221376,7.17661186,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510221678,7.17661186,1619.7,1619.5,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744510221881,14.69031186,1619.7,1619.6,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744510222077,7.17661186,1619.7,1619.6,8.04791]
["bitfinex-derivatives","ETHF0:USTF0",1744510223072,7.17661186,1619.7,1619.6,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744510223272,14.69031186,1619.7,1619.6,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744510225184,10.7215,1619.7,1619.6,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744510225386,10.7215,1619.7,1619.6,8.04791]
["bitfinex-derivatives","ETHF0:USTF0",1744510225686,3.2078,1619.7,1619.6,8.04791]
["bitfinex-derivatives","ETHF0:USTF0",1744510225886,3.5429,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510226085,3.5429,1619.9,1619.8,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1744510226286,1.0737,1619.9,1619.8,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1744510226580,1.0737,1619.9,1619.8,9.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744510226781,1.0737,1619.9,1619.8,21.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744510227085,0.1911,1619.9,1619.8,16.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744510227584,0.1911,1619.9,1619.8,12.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744510227782,1.2351,1619.8,1619.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1744510227984,7.1916,1619.7,1619.5,13.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744510228286,3.2078,1619.8,1619.6,8.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744510229088,3.2078,1619.8,1619.6,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744510229280,2.6603,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510229481,2.6603,1619.9,1619.8,6.54306]
["bitfinex-derivatives","ETHF0:USTF0",1744510229990,2.4692,1619.9,1619.8,6.54306]
["bitfinex-derivatives","ETHF0:USTF0",1744510230191,2.4692,1619.9,1619.8,16.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744510230788,2.4692,1619.9,1619.8,19.49646]
["bitfinex-derivatives","ETHF0:USTF0",1744510232786,2.4268,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510233187,14.15696855,1620.3,1620.1,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744510233382,14.15696855,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744510233583,14.15696855,1620.3,1620.1,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744510235691,14.15696855,1620.3,1620.2,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744510236198,1.23479,1620.2,1619.8,16.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744510236488,15.1408,1620.1,1619.9,8.16947]
["bitfinex-derivatives","ETHF0:USTF0",1744510236690,7.3412,1620.0,1619.9,8.16947]
["bitfinex-derivatives","ETHF0:USTF0",1744510237891,8.1724,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510238091,15.5136,1620.1,1619.9,8.16943]
["bitfinex-derivatives","ETHF0:USTF0",1744510238397,15.5136,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510238991,15.5136,1620.1,1619.9,8.16942]
["bitfinex-derivatives","ETHF0:USTF0",1744510239384,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510241485,11.71774669,1620.3,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510242296,11.71774669,1620.3,1619.9,8.16943]
["bitfinex-derivatives","ETHF0:USTF0",1744510242495,3.2078,1620.1,1619.9,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744510242702,3.2078,1620.1,1619.9,8.16941]
["bitfinex-derivatives","ETHF0:USTF0",1744510242993,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510243796,3.2078,1620.1,1619.9,8.16943]
["bitfinex-derivatives","ETHF0:USTF0",1744510243995,6.9766,1620.0,1619.9,8.16943]
["bitfinex-derivatives","ETHF0:USTF0",1744510248998,1.23508,1619.8,1619.5,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744510249295,12.5555,1619.7,1619.5,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744510249495,7.3994,1619.6,1619.5,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744510250701,7.3994,1619.6,1619.4,8.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744510251597,7.3994,1619.6,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510251598,1.23537,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510251904,4.44317,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510252702,11.28747,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510252892,10.0521,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510253092,11.28747,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510254003,16.28747,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510256304,10.0521,1619.4,1619.3,1.24469669]
["bitfinex-derivatives","ETHF0:USTF0",1744510257400,10.0521,1619.4,1619.3,6.29909669]
["bitfinex-derivatives","ETHF0:USTF0",1744510257595,3.2078,1619.4,1619.3,11.20719669]
["bitfinex-derivatives","ETHF0:USTF0",1744510257793,10.5063,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510257997,3.3989,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510258297,0.1911,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510258604,12.27631186,1619.8,1619.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744510258999,11.39241186,1619.8,1619.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744510259497,11.39241186,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510259909,11.39241186,1619.8,1619.5,8.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744510261009,14.60021186,1619.8,1619.4,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1744510261209,8.39346,1619.7,1619.4,12.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744510261806,14.68106,1619.7,1619.4,12.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744510261998,7.1583,1619.6,1619.4,12.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744510262307,8.39353,1619.6,1619.4,12.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744510262504,11.60133,1619.6,1619.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744510262701,15.3543,1619.6,1619.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744510262904,15.3543,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510262905,7.1583,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510263308,7.1583,1619.6,1619.5,8.51779]
["bitfinex-derivatives","ETHF0:USTF0",1744510264710,2.6184,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510265214,1.075,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510265713,1.075,1619.7,1619.5,8.51774]
["bitfinex-derivatives","ETHF0:USTF0",1744510265916,3.2078,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510266400,3.2078,1619.8,1619.5,8.51773]
["bitfinex-derivatives","ETHF0:USTF0",1744510266701,3.2078,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510266899,3.2078,1619.8,1619.7,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1744510267610,3.2078,1619.8,1619.7,16.53284]
["bitfinex-derivatives","ETHF0:USTF0",1744510271309,1.0749,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510271508,1.0749,1619.9,1619.8,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744510271711,8.4196,1619.9,1619.8,8.38386]
["bitfinex-derivatives","ETHF0:USTF0",1744510271913,7.5358,1619.9,1619.8,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744510272113,7.3447,1619.9,1619.8,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744510272307,15.5525,1619.9,1619.4,6.52731]
["bitfinex-derivatives","ETHF0:USTF0",1744510272507,1.23509,1619.8,1619.4,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744510272708,5.0508,1619.7,1619.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744510272915,7.3447,1619.6,1619.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744510274125,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510274519,3.2078,1619.7,1619.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1744510274713,7.0165,1619.6,1619.5,8.76429]
["bitfinex-derivatives","ETHF0:USTF0",1744510275518,7.0165,1619.6,1619.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1744510275714,7.0165,1619.6,1619.5,8.76429]
["bitfinex-derivatives","ETHF0:USTF0",1744510279409,7.0165,1619.6,1619.4,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1744510279616,3.2078,1619.5,1619.4,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1744510279922,3.2078,1619.5,1619.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744510280824,3.2078,1619.5,1619.4,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744510281121,3.2078,1619.5,1619.4,11.57257]
["bitfinex-derivatives","ETHF0:USTF0",1744510282019,3.2078,1619.5,1619.4,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744510282913,10.6238,1619.5,1619.4,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744510286025,10.6238,1619.5,1619.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744510288926,10.6238,1619.5,1619.4,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744510290626,3.2078,1619.5,1619.4,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744510291626,10.4759,1619.5,1619.4,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1744510292840,10.4759,1619.5,1619.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744510293023,1.23537,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510293219,15.63266,1619.4,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510293426,1.23582,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510293932,23.54952,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510295529,17.3137,1618.8,1618.7,9.46242375]
["bitfinex-derivatives","ETHF0:USTF0",1744510296633,17.3137,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510297534,17.3137,1618.8,1618.7,9.46242375]
["bitfinex-derivatives","ETHF0:USTF0",1744510297728,12.2582,1618.8,1618.7,9.46242375]
["bitfinex-derivatives","ETHF0:USTF0",1744510297937,3.21705669,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744510298532,3.21705669,1618.9,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510298533,1.23582,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510298733,13.75872,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510299628,12.5229,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510299824,12.5229,1618.8,1618.7,9.46242375]
["bitfinex-derivatives","ETHF0:USTF0",1744510300031,13.75872,1618.8,1618.7,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510301442,13.75872,1618.8,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510301443,1.2359,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510301641,16.4567,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510304438,11.5158,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510304937,10.2799,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510305137,10.2799,1618.7,1618.6,4.78265669]
["bitfinex-derivatives","ETHF0:USTF0",1744510305744,10.2799,1618.7,1618.6,11.81315669]
["bitfinex-derivatives","ETHF0:USTF0",1744510306239,11.5158,1618.7,1618.6,11.81315669]
["bitfinex-derivatives","ETHF0:USTF0",1744510307933,11.5158,1618.7,1618.6,4.78265669]
["bitfinex-derivatives","ETHF0:USTF0",1744510308135,11.5158,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510308337,16.6805,1618.7,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510310646,10.2799,1618.7,1618.6,1.24523669]
["bitfinex-derivatives","ETHF0:USTF0",1744510311038,3.2078,1618.7,1618.6,1.24523669]
["bitfinex-derivatives","ETHF0:USTF0",1744510311541,2.6198,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744510311739,2.6198,1618.8,1618.7,18.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744510311740,2.4286,1618.8,1618.7,18.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744510311947,0.00925669,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744510312140,0.00925669,1618.9,1618.8,8.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744510312340,0.00925669,1618.9,1618.8,13.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744510313746,15.5293,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744510313747,3.2078,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744510313933,3.2078,1619.3,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744510314236,3.2078,1619.3,1619.2,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1744510315338,10.308,1619.3,1619.2,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1744510315939,11.72196855,1619.4,1619.2,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1744510315940,6.59686855,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744510316144,6.59686855,1619.4,1619.3,14.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744510316348,6.59686855,1619.4,1619.3,12.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744510317150,9.06686855,1619.4,1619.3,12.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744510317440,10.30223855,1619.4,1619.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744510317641,1.23554,1619.2,1619.0,12.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744510317950,3.2078,1619.2,1619.0,17.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744510318446,4.44334,1619.2,1618.8,6.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744510318646,12.5119,1619.1,1618.9,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744510318949,12.5119,1619.1,1618.9,8.75144]
["bitfinex-derivatives","ETHF0:USTF0",1744510320246,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510320646,3.2078,1619.2,1619.0,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744510320846,3.2078,1619.2,1619.1,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744510321140,4.44332,1619.2,1618.8,10.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744510321346,3.2078,1619.0,1618.8,16.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744510321544,7.5022,1618.9,1618.8,10.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744510321949,7.5022,1618.9,1618.8,11.31152]
["bitfinex-derivatives","ETHF0:USTF0",1744510322146,3.2078,1619.0,1618.8,11.31152]
["bitfinex-derivatives","ETHF0:USTF0",1744510322347,3.2078,1619.0,1618.9,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744510322542,3.2078,1619.0,1618.9,8.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744510326048,3.2078,1619.0,1618.8,11.31149]
["bitfinex-derivatives","ETHF0:USTF0",1744510326258,3.2078,1619.0,1618.8,18.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744510326259,7.2923,1618.9,1618.8,18.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744510328056,3.2078,1619.0,1618.8,18.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744510328256,3.2078,1619.0,1618.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744510328257,10.7493,1619.0,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510328559,4.44367,1618.8,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510328756,3.2078,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744510329056,3.2078,1618.8,1618.7,11.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744510329256,3.2078,1618.8,1618.7,10.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744510330158,3.2078,1618.8,1618.7,11.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744510330755,3.2078,1618.8,1618.7,18.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744510330951,3.2078,1619.0,1618.7,17.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744510331163,3.2078,1619.2,1619.0,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744510331351,3.2078,1619.2,1619.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744510331656,3.2078,1619.2,1619.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744510331858,3.2078,1619.2,1619.1,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744510332452,9.2054,1619.2,1619.1,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744510332660,3.2078,1619.2,1619.1,13.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744510333659,3.96881186,1619.3,1619.1,13.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744510333859,3.96881186,1619.3,1619.1,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744510334260,0.1911,1619.2,1619.1,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744510335862,1.0752,1619.2,1619.1,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744510336559,1.0752,1619.2,1619.1,10.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744510336859,5.51855,1619.2,1618.9,15.61482]
["bitfinex-derivatives","ETHF0:USTF0",1744510337060,6.24,1619.1,1618.9,15.61482]
["bitfinex-derivatives","ETHF0:USTF0",1744510337356,6.24,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744510337560,6.24,1619.1,1619.0,12.61167]
["bitfinex-derivatives","ETHF0:USTF0",1744510337764,4.283,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510338062,1.0752,1619.2,1619.1,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744510338363,1.0752,1619.2,1619.1,12.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744510340563,1.0752,1619.2,1619.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744510340763,1.0752,1619.2,1619.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744510341150,7.356,1619.2,1619.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744510341664,7.356,1619.2,1619.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744510342265,7.356,1619.2,1619.1,12.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744510343365,7.356,1619.2,1619.1,10.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744510343865,7.356,1619.2,1619.1,12.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744510344867,1.0752,1619.2,1619.1,12.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744510345067,1.0752,1619.2,1619.1,15.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744510345660,2.92505669,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744510345966,0.00925669,1619.4,1619.3,9.68824]
["bitfinex-derivatives","ETHF0:USTF0",1744510346164,0.00925669,1619.4,1619.3,21.12994]
["bitfinex-derivatives","ETHF0:USTF0",1744510346358,0.00925669,1619.4,1619.3,25.96884]
["bitfinex-derivatives","ETHF0:USTF0",1744510347568,0.00925669,1619.4,1619.3,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744510347772,0.00925669,1619.4,1619.3,18.24720921]
["bitfinex-derivatives","ETHF0:USTF0",1744510349264,0.00925669,1619.4,1619.3,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744510349461,0.00925669,1619.4,1619.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744510349662,5.02125669,1619.4,1619.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744510350474,11.41125669,1619.4,1619.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744510350970,15.85446669,1619.4,1619.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744510351168,6.39,1619.3,1619.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744510351470,3.21705669,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744510351671,3.21705669,1619.4,1619.3,12.82244]
["bitfinex-derivatives","ETHF0:USTF0",1744510352966,0.00925669,1619.4,1619.3,26.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744510353171,2.9152,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510353470,6.4865,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510353873,3.2078,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510354069,9.6943,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510354473,9.6943,1619.8,1619.6,12.78431669]
["bitfinex-derivatives","ETHF0:USTF0",1744510354671,3.2078,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510354970,0.00925669,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510355370,6.49575669,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510356475,6.49575669,1619.9,1619.7,12.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744510356667,6.49575669,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510357062,6.49575669,1619.9,1619.7,12.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744510357266,6.49575669,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510358168,6.49575669,1619.9,1619.7,12.30341]
["bitfinex-derivatives","ETHF0:USTF0",1744510358367,6.49575669,1619.9,1619.7,6.00751]
["bitfinex-derivatives","ETHF0:USTF0",1744510358874,6.49575669,1619.9,1619.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744510359279,6.49575669,1619.9,1619.6,5.25325669]
["bitfinex-derivatives","ETHF0:USTF0",1744510359669,6.49575669,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510362569,6.49575669,1619.9,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510362772,3.2078,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510363279,9.4329,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510367080,9.4329,1619.7,1619.6,1.24446669]
["bitfinex-derivatives","ETHF0:USTF0",1744510368078,6.2251,1619.7,1619.6,1.24446669]
["bitfinex-derivatives","ETHF0:USTF0",1744510371675,9.4329,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510371885,10.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510372081,15.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510373977,10.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510374281,9.4329,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510374486,9.4329,1619.7,1619.6,1.24446669]
["bitfinex-derivatives","ETHF0:USTF0",1744510375076,10.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510375276,15.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510375776,10.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510377282,15.66804,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510377483,20.89504,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510381478,27.67198347,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510382973,27.86838347,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510383780,22.64138347,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510385487,15.86444,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510386777,3.2078,1619.7,1619.6,6.24446669]
["bitfinex-derivatives","ETHF0:USTF0",1744510386983,3.2078,1619.7,1619.6,11.26846669]
["bitfinex-derivatives","ETHF0:USTF0",1744510387682,3.2078,1619.7,1619.6,10.03325669]
["bitfinex-derivatives","ETHF0:USTF0",1744510387888,8.12870713,1619.8,1619.6,10.03325669]
["bitfinex-derivatives","ETHF0:USTF0",1744510388088,8.12870713,1619.8,1619.7,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744510388389,6.44870713,1619.8,1619.7,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744510389291,2.4694,1619.8,1619.7,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744510390091,10.38990669,1619.9,1619.7,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744510390290,10.38990669,1619.9,1619.8,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744510391899,9.15485669,1619.9,1619.8,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744510392493,1.23514,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510392680,4.44294,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510393087,10.65214,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510396793,15.65214,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510397295,10.65214,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510397595,21.40836901,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510397895,21.40836901,1619.7,1619.6,4.91595669]
["bitfinex-derivatives","ETHF0:USTF0",1744510398194,21.40836901,1619.7,1619.6,9.99785669]
["bitfinex-derivatives","ETHF0:USTF0",1744510401097,14.63144713,1619.7,1619.6,9.99785669]
["bitfinex-derivatives","ETHF0:USTF0",1744510401798,14.63144713,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510405798,5.21444713,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510406101,8.42224713,1619.7,1619.6,16.25105669]
["bitfinex-derivatives","ETHF0:USTF0",1744510408101,4.44294,1619.7,1619.6,16.25105669]
["bitfinex-derivatives","ETHF0:USTF0",1744510408295,3.2078,1619.7,1619.6,22.48626669]
["bitfinex-derivatives","ETHF0:USTF0",1744510408501,8.12808713,1619.8,1619.6,22.48626669]
["bitfinex-derivatives","ETHF0:USTF0",1744510408698,8.12808713,1619.8,1619.7,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744510409095,11.67538713,1619.8,1619.7,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744510409505,11.23108713,1619.8,1619.7,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744510410501,1.23514,1619.7,1619.6,10.07865669]
["bitfinex-derivatives","ETHF0:USTF0",1744510410703,10.51924,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510412902,10.51924,1619.7,1619.6,5.79125669]
["bitfinex-derivatives","ETHF0:USTF0",1744510413201,3.2078,1619.7,1619.6,7.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1744510413903,4.44294,1619.7,1619.6,5.79125669]
["bitfinex-derivatives","ETHF0:USTF0",1744510414291,3.2078,1619.7,1619.6,7.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1744510414494,3.2078,1619.7,1619.6,12.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1744510415804,3.2078,1619.7,1619.6,7.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1744510416307,4.44294,1619.7,1619.6,5.79125669]
["bitfinex-derivatives","ETHF0:USTF0",1744510417189,3.2078,1619.7,1619.6,5.79125669]
["bitfinex-derivatives","ETHF0:USTF0",1744510418001,4.44294,1619.7,1619.6,5.79125669]
["bitfinex-derivatives","ETHF0:USTF0",1744510420004,3.2078,1619.7,1619.6,7.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1744510420200,2.9136,1619.8,1619.6,7.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1744510420402,2.9136,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744510421307,4.14866,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744510421607,2.9136,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744510424800,12.1787,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744510425001,13.41376,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744510425408,12.1787,1619.8,1619.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744510425912,12.1787,1619.8,1619.7,7.19564]
["bitfinex-derivatives","ETHF0:USTF0",1744510427410,12.1787,1619.8,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510427616,6.186,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510427907,6.186,1619.7,1619.6,6.14895669]
["bitfinex-derivatives","ETHF0:USTF0",1744510428401,7.42114,1619.7,1619.6,6.14895669]
["bitfinex-derivatives","ETHF0:USTF0",1744510428709,7.42114,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510430311,3.08804,1619.6,1619.0,9.46213375]
["bitfinex-derivatives","ETHF0:USTF0",1744510430507,1.23552,1619.2,1619.1,10.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744510430803,4.44322,1619.4,1619.0,14.16752375]
["bitfinex-derivatives","ETHF0:USTF0",1744510431010,3.2078,1619.4,1619.2,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744510431312,3.2078,1619.4,1619.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744510431509,3.2078,1619.4,1619.3,7.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744510432112,3.2078,1619.4,1619.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744510433308,5.815,1619.5,1619.3,7.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744510433510,5.815,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744510433814,5.815,1619.5,1619.4,15.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744510434114,5.815,1619.5,1619.4,16.75047]
["bitfinex-derivatives","ETHF0:USTF0",1744510434912,3.2078,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510435114,3.2078,1619.6,1619.5,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744510435313,9.1,1619.6,1619.5,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744510435513,13.07930713,1619.6,1619.5,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744510436313,14.31451713,1619.6,1619.4,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744510436515,5.8922,1619.5,1619.4,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744510436715,7.12749,1619.5,1619.4,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744510437017,5.8922,1619.5,1619.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744510438023,5.8922,1619.5,1619.4,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744510439010,5.8922,1619.5,1619.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744510439217,6.3362,1619.5,1619.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744510439812,0.444,1619.5,1619.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744510440412,6.2415,1619.5,1619.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744510440607,8.7113,1619.5,1619.4,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744510441314,2.9138,1619.5,1619.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744510443216,2.9138,1619.5,1619.4,11.75257]
["bitfinex-derivatives","ETHF0:USTF0",1744510443727,2.9138,1619.5,1619.4,16.75257]
["bitfinex-derivatives","ETHF0:USTF0",1744510444220,2.9138,1619.5,1619.4,11.75257]
["bitfinex-derivatives","ETHF0:USTF0",1744510445213,2.9138,1619.5,1619.4,16.75257]
["bitfinex-derivatives","ETHF0:USTF0",1744510445412,2.9138,1619.5,1619.4,19.96037]
["bitfinex-derivatives","ETHF0:USTF0",1744510446921,3.97930713,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510447315,3.97930713,1619.7,1619.6,6.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744510447619,3.97930713,1619.7,1619.6,12.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744510448823,9.2,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510449026,9.2,1619.8,1619.7,12.15014]
["bitfinex-derivatives","ETHF0:USTF0",1744510450732,9.2,1619.8,1619.7,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1744510451221,10.43506,1619.8,1619.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744510451429,6.0151,1619.7,1619.6,6.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744510451727,6.0151,1619.7,1619.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744510451922,6.0151,1619.7,1619.6,6.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744510452119,6.0151,1619.7,1619.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744510452320,3.2078,1619.6,1619.2,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1744510452521,7.25042,1619.5,1619.2,12.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744510452726,6.0151,1619.4,1619.2,12.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744510453429,6.0151,1619.4,1619.2,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1744510453633,6.0151,1619.4,1619.2,12.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744510454335,6.0151,1619.4,1619.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744510455534,6.0151,1619.4,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510455833,3.2078,1619.4,1619.3,7.50614]
["bitfinex-derivatives","ETHF0:USTF0",1744510456132,5.7524,1619.5,1619.3,7.50614]
["bitfinex-derivatives","ETHF0:USTF0",1744510457133,5.7524,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744510457935,5.7524,1619.5,1619.3,7.50608]
["bitfinex-derivatives","ETHF0:USTF0",1744510458532,5.7524,1619.5,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510458533,9.73170713,1619.5,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510458834,4.44321,1619.4,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510459026,10.7071,1619.3,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510459723,11.94254,1619.3,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510461234,10.7071,1619.3,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510461434,11.94254,1619.3,1619.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744510461730,11.94254,1619.3,1619.1,1.24482669]
["bitfinex-derivatives","ETHF0:USTF0",1744510461931,8.9258,1619.2,1619.1,1.24482669]
["bitfinex-derivatives","ETHF0:USTF0",1744510463434,7.18710713,1619.5,1619.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744510463935,13.38120713,1619.5,1619.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744510464434,14.61650713,1619.5,1619.3,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744510464635,16.16258185,1619.4,1619.3,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744510465531,9.96848185,1619.4,1619.3,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744510468734,15.66868185,1619.4,1619.3,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744510469134,5.7002,1619.4,1619.3,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744510470132,5.7002,1619.4,1619.2,16.54926]
["bitfinex-derivatives","ETHF0:USTF0",1744510470642,5.7002,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744510473744,5.7002,1619.4,1619.2,16.54927]
["bitfinex-derivatives","ETHF0:USTF0",1744510474544,5.7002,1619.4,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510474743,1.23552,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510475143,7.26382,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510475440,6.0283,1619.2,1619.1,1.24485669]
["bitfinex-derivatives","ETHF0:USTF0",1744510476238,6.0283,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510477658,6.0283,1619.2,1619.1,5.72895669]
["bitfinex-derivatives","ETHF0:USTF0",1744510477960,6.0283,1619.2,1619.1,6.96455669]
["bitfinex-derivatives","ETHF0:USTF0",1744510480357,6.0283,1619.2,1619.1,5.72895669]
["bitfinex-derivatives","ETHF0:USTF0",1744510480859,7.26382,1619.2,1619.1,5.72895669]
["bitfinex-derivatives","ETHF0:USTF0",1744510481163,7.26382,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510482861,6.0283,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510483362,12.26382,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510483659,7.26382,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510484466,1.23598,1618.6,1618.5,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510485056,10.79138,1618.6,1618.5,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510485252,9.5554,1618.6,1618.5,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510485657,10.79138,1618.6,1618.5,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510486363,9.5554,1618.6,1618.4,1.24537669]
["bitfinex-derivatives","ETHF0:USTF0",1744510486661,3.21705669,1618.7,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744510486866,3.21705669,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744510487060,3.21705669,1618.7,1618.6,11.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744510487559,3.21705669,1618.7,1618.6,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744510488260,9.02895669,1618.7,1618.6,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744510488771,9.02895669,1618.7,1618.5,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744510488961,5.8119,1618.6,1618.5,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744510490370,3.21705669,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744510490570,3.21705669,1618.7,1618.6,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744510491671,8.74875669,1618.7,1618.6,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744510492265,8.74875669,1618.7,1618.6,7.15758]
["bitfinex-derivatives","ETHF0:USTF0",1744510492570,8.74875669,1618.7,1618.6,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744510493175,8.74875669,1618.7,1618.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744510493374,8.74875669,1618.7,1618.5,7.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744510493672,6.77686669,1618.7,1618.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744510493878,5.633,1618.6,1618.4,16.47117669]
["bitfinex-derivatives","ETHF0:USTF0",1744510494175,10.6758,1618.6,1618.4,16.47117669]
["bitfinex-derivatives","ETHF0:USTF0",1744510494676,5.633,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744510494871,0.00925669,1618.7,1618.5,7.00075]
["bitfinex-derivatives","ETHF0:USTF0",1744510495070,5.64225669,1618.7,1618.5,7.00075]
["bitfinex-derivatives","ETHF0:USTF0",1744510495369,6.87817669,1618.7,1618.4,16.47112669]
["bitfinex-derivatives","ETHF0:USTF0",1744510495570,5.0428,1618.6,1618.4,16.47112669]
["bitfinex-derivatives","ETHF0:USTF0",1744510495771,10.5825,1618.6,1618.4,16.47112669]
["bitfinex-derivatives","ETHF0:USTF0",1744510495967,5.5397,1618.5,1618.4,16.47112669]
["bitfinex-derivatives","ETHF0:USTF0",1744510496776,8.7475,1618.5,1618.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510497273,14.70355,1618.5,1618.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510497674,13.4675,1618.5,1618.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510498071,14.70355,1618.5,1618.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510500076,19.70355,1618.5,1618.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510500275,3.09045,1618.4,1617.7,12.2542632]
["bitfinex-derivatives","ETHF0:USTF0",1744510500471,3.2078,1618.1,1617.7,27.5771632]
["bitfinex-derivatives","ETHF0:USTF0",1744510500779,4.72,1618.5,1618.0,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744510500780,3.2078,1618.5,1618.0,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744510500966,3.21705669,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744510501571,8.93935669,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744510502277,8.93935669,1618.7,1618.5,5.43705669]
["bitfinex-derivatives","ETHF0:USTF0",1744510502478,5.6326,1618.6,1618.5,6.67310669]
["bitfinex-derivatives","ETHF0:USTF0",1744510504573,3.21705669,1618.7,1618.5,6.67310669]
["bitfinex-derivatives","ETHF0:USTF0",1744510504767,3.21705669,1618.7,1618.6,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744510505275,3.21705669,1618.7,1618.6,7.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744510505473,0.00925669,1618.7,1618.6,7.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744510505972,0.00925669,1618.7,1618.6,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744510506368,0.00925669,1618.7,1618.6,7.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744510507276,0.00925669,1618.7,1618.6,12.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744510507482,0.00925669,1618.7,1618.6,17.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744510507869,8.91960713,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510507870,3.97930713,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510508975,3.97930713,1619.2,1619.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744510509176,5.4617,1619.1,1618.9,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744510509378,11.71751,1619.1,1618.9,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744510509577,5.4617,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744510509884,7.18710713,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510509885,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510510093,3.2078,1619.2,1619.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744510511182,3.2078,1619.2,1619.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744510511387,9.0481,1619.2,1619.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744510512687,9.0481,1619.2,1619.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744510512881,9.0481,1619.2,1619.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744510513086,9.0481,1619.2,1619.1,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744510514088,5.8403,1619.2,1619.1,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744510514390,9.0481,1619.2,1619.1,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744510514893,9.0481,1619.2,1619.1,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1744510515591,9.0481,1619.2,1619.1,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744510515791,5.8403,1619.2,1619.1,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744510516485,5.8403,1619.2,1619.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744510516691,9.0481,1619.2,1619.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744510516991,14.83124,1619.2,1618.9,16.77401]
["bitfinex-derivatives","ETHF0:USTF0",1744510517192,5.8057,1619.1,1618.9,21.52301]
["bitfinex-derivatives","ETHF0:USTF0",1744510518489,5.8057,1619.1,1618.9,15.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744510518690,3.2078,1619.2,1618.9,14.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744510518989,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510519995,3.2078,1619.2,1619.0,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1744510520291,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510520491,3.2078,1619.2,1619.1,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744510521085,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744510523095,0.00925669,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744510523296,0.00925669,1619.3,1619.2,6.38452]
["bitfinex-derivatives","ETHF0:USTF0",1744510523897,0.00925669,1619.3,1619.2,11.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744510524395,0.00925669,1619.3,1619.2,16.68082]
["bitfinex-derivatives","ETHF0:USTF0",1744510525192,3.97930713,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510525690,9.27650713,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510526095,3.97930713,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510526293,3.97930713,1619.6,1619.5,5.77339]
["bitfinex-derivatives","ETHF0:USTF0",1744510526601,3.97930713,1619.6,1619.5,10.92239]
["bitfinex-derivatives","ETHF0:USTF0",1744510526895,3.21705669,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510527097,3.21705669,1619.7,1619.6,6.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744510528597,3.21705669,1619.7,1619.6,11.61871]
["bitfinex-derivatives","ETHF0:USTF0",1744510530894,3.21705669,1619.7,1619.5,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744510531102,5.5482,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510531398,3.21705669,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510531608,3.21705669,1619.7,1619.6,11.20621]
["bitfinex-derivatives","ETHF0:USTF0",1744510532495,0.00925669,1619.7,1619.6,11.20621]
["bitfinex-derivatives","ETHF0:USTF0",1744510532690,0.00925669,1619.7,1619.6,17.03611]
["bitfinex-derivatives","ETHF0:USTF0",1744510533587,0.00925669,1619.7,1619.6,22.18411]
["bitfinex-derivatives","ETHF0:USTF0",1744510540112,0.00925669,1619.7,1619.6,25.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744510540305,2.4692,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510540506,2.4692,1619.9,1619.8,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1744510540802,5.4253,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744510540998,5.4253,1620.0,1619.9,16.12188]
["bitfinex-derivatives","ETHF0:USTF0",1744510545210,5.4253,1620.0,1619.9,21.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744510545809,5.4253,1620.0,1619.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744510546004,15.1317,1620.0,1619.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744510546207,16.36661,1620.0,1619.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744510546403,1.23508,1619.8,1619.5,12.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744510546607,17.9543,1619.7,1619.5,6.38227]
["bitfinex-derivatives","ETHF0:USTF0",1744510546909,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510547107,3.2078,1619.7,1619.6,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744510547311,3.2078,1619.7,1619.6,5.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744510547504,7.6421,1619.7,1619.6,5.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744510547704,4.4343,1619.7,1619.5,11.08093]
["bitfinex-derivatives","ETHF0:USTF0",1744510547907,5.4749,1619.6,1619.5,11.08093]
["bitfinex-derivatives","ETHF0:USTF0",1744510548112,3.2078,1619.9,1619.5,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744510548310,5.4749,1619.8,1619.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744510551114,6.70996,1619.8,1619.5,6.38226]
["bitfinex-derivatives","ETHF0:USTF0",1744510551415,7.9345,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510551712,13.6629,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510553208,13.6629,1619.7,1619.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744510553510,10.5251,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744510553906,10.5251,1619.6,1619.4,5.85606669]
["bitfinex-derivatives","ETHF0:USTF0",1744510554108,5.3234,1619.5,1619.4,1.24456669]
["bitfinex-derivatives","ETHF0:USTF0",1744510555406,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510556614,8.8061,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510557214,8.8061,1619.8,1619.7,6.75144]
["bitfinex-derivatives","ETHF0:USTF0",1744510557817,5.5983,1619.8,1619.7,6.75144]
["bitfinex-derivatives","ETHF0:USTF0",1744510564736,5.5983,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510565840,5.5983,1619.8,1619.6,6.36617]
["bitfinex-derivatives","ETHF0:USTF0",1744510566041,5.5983,1619.8,1619.6,10.80247]
["bitfinex-derivatives","ETHF0:USTF0",1744510566342,5.5983,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510566535,5.5983,1619.8,1619.7,6.69454]
["bitfinex-derivatives","ETHF0:USTF0",1744510570137,3.2078,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510570445,3.2078,1619.9,1619.8,11.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744510571535,8.7098,1619.9,1619.8,11.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744510573441,3.2078,1619.9,1619.8,11.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744510574744,2.4691,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744510574934,12.69656382,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744510575332,12.69656382,1620.1,1620.0,6.83001]
["bitfinex-derivatives","ETHF0:USTF0",1744510575539,3.98856382,1620.1,1620.0,10.03781]
["bitfinex-derivatives","ETHF0:USTF0",1744510575942,0.00925669,1620.1,1620.0,10.03781]
["bitfinex-derivatives","ETHF0:USTF0",1744510576144,0.00925669,1620.1,1620.0,10.5185982]
["bitfinex-derivatives","ETHF0:USTF0",1744510577055,2.74308713,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744510577250,2.74308713,1620.2,1620.1,6.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744510577447,2.74308713,1620.2,1620.1,11.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744510578043,8.11748713,1620.2,1620.1,11.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744510581061,5.3744,1620.2,1620.1,11.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744510583855,5.3744,1620.2,1620.1,5.69583]
["bitfinex-derivatives","ETHF0:USTF0",1744510584058,5.3744,1620.2,1620.0,6.34885]
["bitfinex-derivatives","ETHF0:USTF0",1744510584357,4.6805,1620.1,1620.0,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1744510584655,1.23492,1620.0,1619.7,20.48078695]
["bitfinex-derivatives","ETHF0:USTF0",1744510584854,9.7154,1619.9,1619.7,20.48078695]
["bitfinex-derivatives","ETHF0:USTF0",1744510585053,11.08486,1619.8,1619.7,20.48078695]
["bitfinex-derivatives","ETHF0:USTF0",1744510585650,16.08486,1619.8,1619.7,20.48078695]
["bitfinex-derivatives","ETHF0:USTF0",1744510586249,16.08486,1619.8,1619.6,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510586444,8.4804,1619.7,1619.6,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510587657,8.4804,1619.7,1619.6,9.46173375]
["bitfinex-derivatives","ETHF0:USTF0",1744510588253,5.2726,1619.7,1619.6,9.46173375]
["bitfinex-derivatives","ETHF0:USTF0",1744510588946,5.2726,1619.7,1619.6,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510590159,5.2726,1619.7,1619.5,6.35022]
["bitfinex-derivatives","ETHF0:USTF0",1744510591057,5.2726,1619.7,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510592059,6.50774,1619.7,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510592249,5.353,1619.6,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510593546,5.353,1619.6,1619.5,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1744510594062,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744510594261,3.2078,1619.7,1619.6,5.81401]
["bitfinex-derivatives","ETHF0:USTF0",1744510594554,5.3044,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744510594758,3.2078,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744510594961,3.2078,1619.9,1619.8,11.81396]
["bitfinex-derivatives","ETHF0:USTF0",1744510595761,5.3044,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744510595957,5.3044,1620.0,1619.9,11.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744510596563,5.98917472,1620.2,1620.0,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744510596864,11.29877472,1620.2,1620.1,9.55763]
["bitfinex-derivatives","ETHF0:USTF0",1744510597059,5.98917472,1620.2,1620.1,14.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744510597255,5.98917472,1620.2,1620.1,19.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744510597455,5.68565669,1620.3,1620.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510597655,9.92,1620.2,1620.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744510597963,5.3096,1620.1,1620.0,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1744510599168,8.5174,1620.1,1620.0,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1744510599862,9.75225,1620.1,1619.7,4.44287]
["bitfinex-derivatives","ETHF0:USTF0",1744510600065,5.6426,1620.0,1619.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510600367,4.7653,1619.9,1619.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510600866,10.4079,1619.9,1619.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510603067,11.64288,1619.9,1619.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510603266,16.64288,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510603468,5.5761,1619.8,1619.6,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744510604370,5.5761,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510604968,6.81117,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510605168,5.5761,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510606475,5.5761,1619.7,1619.6,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744510606970,5.5761,1619.7,1619.6,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1744510607577,5.5761,1619.7,1619.6,8.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744510607761,5.5761,1619.7,1619.6,14.30721]
["bitfinex-derivatives","ETHF0:USTF0",1744510610372,5.5761,1619.7,1619.6,11.09941]
["bitfinex-derivatives","ETHF0:USTF0",1744510611564,5.5761,1619.7,1619.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744510611970,5.5761,1619.7,1619.5,11.79226]
["bitfinex-derivatives","ETHF0:USTF0",1744510611971,8.7839,1619.7,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510612168,10.01907,1619.7,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510612371,9.9966,1619.6,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510612874,12.4663,1619.6,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510613275,15.6741,1619.6,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510613870,20.3483,1619.6,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510614883,21.58351,1619.6,1619.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744510615176,1.23554,1619.2,1619.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744510615376,3.2078,1619.1,1619.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744510615578,4.44329,1619.3,1619.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744510615777,9.7385,1619.2,1619.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744510615976,5.1653,1619.1,1619.0,10.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744510617383,8.3731,1619.1,1618.9,8.23578044]
["bitfinex-derivatives","ETHF0:USTF0",1744510617678,1.23567,1619.0,1618.9,8.23578044]
["bitfinex-derivatives","ETHF0:USTF0",1744510617878,6.46347,1619.0,1618.9,8.23578044]
["bitfinex-derivatives","ETHF0:USTF0",1744510618076,5.2278,1619.0,1618.9,8.23578044]
["bitfinex-derivatives","ETHF0:USTF0",1744510618380,5.2278,1619.0,1618.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510619681,6.46347,1619.0,1618.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510622185,1.23597,1618.7,1618.4,11.67711]
["bitfinex-derivatives","ETHF0:USTF0",1744510622379,4.44378,1618.6,1618.4,11.67711]
["bitfinex-derivatives","ETHF0:USTF0",1744510622680,6.80075,1618.5,1618.3,18.17082375]
["bitfinex-derivatives","ETHF0:USTF0",1744510622881,5.5647,1618.4,1618.3,19.40703375]
["bitfinex-derivatives","ETHF0:USTF0",1744510623084,5.5647,1618.4,1618.3,25.13433375]
["bitfinex-derivatives","ETHF0:USTF0",1744510623288,5.5647,1618.4,1618.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744510624085,3.2078,1618.6,1618.4,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744510624280,3.2078,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744510624472,3.2078,1618.8,1618.5,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744510624672,3.2078,1618.8,1618.6,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744510624875,4.44366,1618.8,1618.6,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744510625080,5.654,1618.7,1618.6,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744510625274,6.8899,1618.7,1618.5,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744510625475,6.8899,1618.7,1618.5,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744510625685,5.654,1618.6,1618.5,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744510626483,8.8618,1618.6,1618.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744510626684,1.23608,1618.5,1618.3,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744510626982,6.48498,1618.5,1618.3,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744510627185,5.2489,1618.5,1618.3,11.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744510627483,5.2489,1618.5,1618.4,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744510627686,1.23613,1618.4,1618.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744510627877,5.2489,1618.5,1618.3,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744510628073,6.48496,1618.5,1618.3,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744510628271,6.48496,1618.5,1618.4,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744510628471,1.23613,1618.4,1618.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744510628684,9.69283,1618.4,1618.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744510628979,1.23621,1618.3,1618.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510629173,6.48511,1618.3,1618.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510629372,1.23644,1618.0,1617.9,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744510629772,1.23644,1618.0,1617.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744510629978,6.87504,1618.0,1617.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744510630289,5.6386,1618.0,1617.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744510630486,6.87504,1618.0,1617.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744510630686,1.23651,1617.9,1617.8,5.11125669]
["bitfinex-derivatives","ETHF0:USTF0",1744510630888,10.08291,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510631179,1.23682,1617.5,1617.4,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510631385,4.44462,1617.5,1617.4,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510631990,10.0831,1617.7,1617.4,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510632181,10.0831,1617.7,1617.5,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744510632382,5.6386,1617.6,1617.5,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744510632891,5.6386,1617.6,1617.5,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1744510633093,3.2078,1617.7,1617.5,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1744510633277,5.6884,1617.6,1617.4,10.54289669]
["bitfinex-derivatives","ETHF0:USTF0",1744510633482,5.6884,1617.6,1617.4,9.30605669]
["bitfinex-derivatives","ETHF0:USTF0",1744510633784,4.44462,1617.5,1617.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510634484,8.2078,1617.5,1617.0,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744510634791,3.2078,1617.3,1617.0,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744510634989,1.23712,1617.1,1617.0,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744510635189,4.44492,1617.1,1616.9,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744510635486,3.2078,1617.1,1616.9,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744510635681,0.00925669,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744510635881,4.44477,1617.3,1617.2,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1744510636383,1.23312832,1617.2,1617.0,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744510636685,1.23708,1617.2,1617.0,5.29832163]
["bitfinex-derivatives","ETHF0:USTF0",1744510636879,1.23712,1617.1,1617.0,5.29832163]
["bitfinex-derivatives","ETHF0:USTF0",1744510637287,4.44492,1617.1,1617.0,5.29832163]
["bitfinex-derivatives","ETHF0:USTF0",1744510637590,1.2372,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510638487,6.2372,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510638688,1.2372,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744510638891,1.23743,1616.7,1616.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744510639085,3.2078,1616.9,1616.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744510639293,1.23738,1616.8,1616.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744510639794,1.23738,1616.8,1616.6,10.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744510639994,3.2078,1616.9,1616.6,10.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744510640198,3.2078,1616.9,1616.6,11.29369]
["bitfinex-derivatives","ETHF0:USTF0",1744510640389,4.44513,1616.9,1616.7,6.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744510640590,1.23726,1617.0,1616.7,6.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744510640790,3.2078,1617.1,1616.7,6.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744510640990,1.23727,1617.0,1616.7,6.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744510641195,1.2373,1616.9,1616.7,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744510641495,1.23722,1617.0,1616.7,6.65973]
["bitfinex-derivatives","ETHF0:USTF0",1744510641795,1.23735,1616.8,1616.6,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744510642000,1.23743,1616.8,1616.6,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744510642202,3.2078,1616.9,1616.6,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744510642402,3.2078,1616.9,1616.6,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744510642700,1.23743,1616.7,1616.6,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744510643098,1.23741,1616.8,1616.6,14.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744510643293,4.44513,1616.9,1616.6,14.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744510643493,4.44513,1616.9,1616.7,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744510643494,1.23735,1616.8,1616.7,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744510644293,1.23743,1616.7,1616.6,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744510644494,1.23751,1616.6,1616.5,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744510644702,3.71158,1616.7,1616.5,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744510645193,2.4741,1616.7,1616.5,10.92078]
["bitfinex-derivatives","ETHF0:USTF0",1744510645394,2.4741,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744510645897,2.4741,1616.7,1616.5,16.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744510646203,1.23751,1616.6,1616.5,15.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744510646403,1.23751,1616.6,1616.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744510646594,1.23751,1616.6,1616.4,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744510647202,5.6819,1616.7,1616.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744510647399,1.23754,1616.6,1616.4,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744510647601,2.4741,1616.7,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744510647800,2.4741,1616.7,1616.6,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744510647995,2.4741,1616.7,1616.6,6.66511]
["bitfinex-derivatives","ETHF0:USTF0",1744510648800,2.4741,1616.7,1616.6,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744510649003,1.23758,1616.6,1616.4,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744510649307,5.6819,1616.7,1616.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744510649504,4.44549,1616.4,1616.2,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744510649705,1.23769,1616.4,1616.2,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744510649905,1.23773,1616.4,1616.2,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744510650100,4.44561,1616.3,1616.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744510650300,5.1723,1616.2,1616.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744510650498,5.1723,1616.2,1616.1,9.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744510650998,10.1723,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510651203,3.2078,1615.9,1615.6,6.39903]
["bitfinex-derivatives","ETHF0:USTF0",1744510651504,3.2078,1616.1,1615.5,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744510651705,3.2078,1615.9,1615.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744510651907,5.3183,1616.0,1615.7,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744510652104,5.3183,1616.0,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744510652306,5.3183,1616.0,1615.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744510652607,6.55627,1616.0,1615.7,6.33216]
["bitfinex-derivatives","ETHF0:USTF0",1744510652805,6.55627,1616.0,1615.7,11.49296]
["bitfinex-derivatives","ETHF0:USTF0",1744510653408,1.23805,1615.9,1615.7,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744510653607,5.3183,1615.8,1615.7,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744510654000,6.55642,1615.8,1615.7,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744510654202,6.55642,1615.8,1615.5,9.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744510654402,1.23835,1615.5,1615.2,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744510654717,8.3028,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510654904,0.00928591,1615.5,1615.3,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744510655212,0.00928591,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744510655412,0.00928591,1615.5,1615.3,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744510655714,0.00928591,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744510655904,0.00928591,1615.5,1615.4,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1744510656414,0.00928591,1615.5,1615.4,9.13623]
["bitfinex-derivatives","ETHF0:USTF0",1744510657211,5.00928591,1615.5,1615.1,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744510657400,0.00928591,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744510657605,0.00928591,1615.5,1615.3,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744510657805,5.40298591,1615.5,1615.3,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744510658105,0.00928591,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744510658410,0.00928591,1615.5,1615.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744510659413,0.00928591,1615.5,1615.4,10.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744510659817,0.00928591,1615.5,1615.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744510661115,0.00928591,1615.5,1615.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744510661418,5.58598591,1615.5,1615.4,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744510661606,5.58598591,1615.5,1615.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744510662106,6.82436591,1615.5,1615.3,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744510662306,3.2078,1615.4,1615.1,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744510662503,5.5767,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510662710,3.2078,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510662905,3.2078,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744510663108,8.4151,1615.1,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744510663316,8.4151,1615.1,1614.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744510663719,8.4151,1615.1,1614.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1744510663923,8.4151,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744510664217,8.4151,1615.1,1614.9,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744510664509,8.4151,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744510664710,9.65381,1615.1,1614.7,10.29994]
["bitfinex-derivatives","ETHF0:USTF0",1744510664915,8.4151,1615.1,1614.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1744510665115,8.4151,1615.1,1614.9,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1744510665314,8.4151,1615.1,1614.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1744510665616,8.4151,1615.1,1614.8,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744510665917,8.4151,1615.1,1614.8,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744510666718,8.4151,1615.1,1614.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744510666916,8.4151,1615.1,1614.9,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744510667716,5.2073,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744510668210,5.2073,1615.1,1614.8,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1744510668411,9.65378,1615.1,1614.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744510668610,3.2078,1614.9,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744510668820,5.2442,1614.8,1614.5,13.16876229]
["bitfinex-derivatives","ETHF0:USTF0",1744510669017,5.2442,1614.8,1614.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744510669321,5.2442,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744510670406,5.2442,1614.8,1614.6,5.57977]
["bitfinex-derivatives","ETHF0:USTF0",1744510670619,5.2442,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744510670822,5.2442,1614.8,1614.6,10.83191]
["bitfinex-derivatives","ETHF0:USTF0",1744510671117,3.2078,1614.7,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510671318,3.2078,1614.0,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510671519,3.2078,1614.0,1613.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744510671520,0.01312039,1613.8,1613.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744510671716,8.0928,1613.9,1613.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744510672020,0.01312039,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744510672413,0.01312039,1613.7,1613.5,6.49193]
["bitfinex-derivatives","ETHF0:USTF0",1744510672614,2.49182039,1613.7,1613.6,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1744510672916,2.49182039,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744510673313,2.49182039,1613.7,1613.4,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744510673511,5.17642039,1613.6,1613.4,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744510673712,5.088,1613.5,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510674022,3.22092039,1613.3,1613.0,11.43432375]
["bitfinex-derivatives","ETHF0:USTF0",1744510674317,3.2078,1613.3,1613.0,12.67453375]
["bitfinex-derivatives","ETHF0:USTF0",1744510674508,3.2078,1613.3,1613.0,16.39722375]
["bitfinex-derivatives","ETHF0:USTF0",1744510674712,3.2078,1613.3,1613.0,13.18942375]
["bitfinex-derivatives","ETHF0:USTF0",1744510674907,5.1633,1613.2,1613.0,14.42968375]
["bitfinex-derivatives","ETHF0:USTF0",1744510675320,5.1633,1613.2,1613.0,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510675913,10.1633,1613.2,1613.0,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510676114,5.1633,1613.2,1613.0,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510676824,3.2078,1613.1,1613.0,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510677012,9.44799,1613.1,1613.0,8.22652375]
["bitfinex-derivatives","ETHF0:USTF0",1744510677215,1.24027,1613.0,1612.9,4.12581988]
["bitfinex-derivatives","ETHF0:USTF0",1744510677413,1.24042,1612.8,1612.7,20.63856358]
["bitfinex-derivatives","ETHF0:USTF0",1744510677619,9.53822,1612.8,1612.7,20.63856358]
["bitfinex-derivatives","ETHF0:USTF0",1744510677821,14.53822,1612.8,1612.7,20.63856358]
["bitfinex-derivatives","ETHF0:USTF0",1744510678015,9.53822,1612.8,1612.7,13.68166358]
["bitfinex-derivatives","ETHF0:USTF0",1744510678213,9.53822,1612.8,1612.4,28.23659592]
["bitfinex-derivatives","ETHF0:USTF0",1744510678214,1.24065,1612.5,1612.4,28.23659592]
["bitfinex-derivatives","ETHF0:USTF0",1744510678415,9.61845,1612.5,1612.4,28.23659592]
["bitfinex-derivatives","ETHF0:USTF0",1744510678615,13.3778,1612.5,1612.4,28.23659592]
["bitfinex-derivatives","ETHF0:USTF0",1744510678820,8.3778,1612.5,1612.4,28.23659592]
["bitfinex-derivatives","ETHF0:USTF0",1744510679321,0.08,1612.5,1612.4,41.88661212]
["bitfinex-derivatives","ETHF0:USTF0",1744510679518,0.08,1612.5,1612.4,47.11501212]
["bitfinex-derivatives","ETHF0:USTF0",1744510680225,3.2078,1612.9,1612.5,12.4092862]
["bitfinex-derivatives","ETHF0:USTF0",1744510680521,3.2078,1613.0,1612.8,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1744510680713,3.2078,1613.0,1612.9,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744510682416,1.24034,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510682617,8.42454,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510682922,13.42454,1612.9,1612.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510683424,12.1842,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510683627,1.24061,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510683925,1.24069,1612.5,1612.1,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744510684118,9.54143,1612.6,1612.2,12.4092862]
["bitfinex-derivatives","ETHF0:USTF0",1744510684319,3.2078,1612.3,1612.2,12.4092862]
["bitfinex-derivatives","ETHF0:USTF0",1744510684524,14.2738,1612.3,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510684720,1.2415,1611.4,1611.1,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744510684910,5.094,1611.6,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510685115,8.3018,1611.6,1611.4,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744510685419,5.094,1612.0,1611.4,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1744510685615,7.1852,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510685821,0.00928591,1612.1,1611.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744510686022,4.151,1612.8,1612.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744510686222,3.2078,1612.9,1612.5,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744510686518,3.2078,1612.9,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510686721,7.1852,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510686914,1.24027,1613.0,1612.9,17.3189862]
["bitfinex-derivatives","ETHF0:USTF0",1744510687113,5.094,1613.1,1612.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744510687324,5.10328591,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744510687719,0.00928591,1613.1,1613.0,17.70826042]
["bitfinex-derivatives","ETHF0:USTF0",1744510688324,4.45715591,1613.1,1613.0,5.29897422]
["bitfinex-derivatives","ETHF0:USTF0",1744510689124,1.24935591,1613.1,1613.0,17.70826042]
["bitfinex-derivatives","ETHF0:USTF0",1744510689330,0.00928591,1613.1,1613.0,20.91606042]
["bitfinex-derivatives","ETHF0:USTF0",1744510689516,0.00928591,1613.1,1613.0,38.5275286]
["bitfinex-derivatives","ETHF0:USTF0",1744510689717,1.24006,1613.2,1613.0,32.2873886]
["bitfinex-derivatives","ETHF0:USTF0",1744510689920,3.2078,1613.6,1613.1,12.42240659]
["bitfinex-derivatives","ETHF0:USTF0",1744510690123,3.2078,1613.6,1613.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744510690124,1.23991,1613.3,1613.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744510690325,1.23991,1613.3,1613.2,17.67800659]
["bitfinex-derivatives","ETHF0:USTF0",1744510690524,3.2078,1613.6,1613.2,22.67800659]
["bitfinex-derivatives","ETHF0:USTF0",1744510690827,1.23976,1613.5,1613.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510691025,3.21708591,1613.6,1613.4,5.28922039]
["bitfinex-derivatives","ETHF0:USTF0",1744510691224,1.23976,1613.5,1613.4,5.28922039]
["bitfinex-derivatives","ETHF0:USTF0",1744510691418,1.15976,1613.5,1613.4,5.28922039]
["bitfinex-derivatives","ETHF0:USTF0",1744510691617,6.15976,1613.5,1613.4,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744510691823,8.24196,1613.5,1613.4,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744510692025,1.24007,1613.1,1613.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744510692523,1.24007,1613.1,1613.0,6.80388201]
["bitfinex-derivatives","ETHF0:USTF0",1744510693031,5.094,1613.2,1613.0,20.64734003]
["bitfinex-derivatives","ETHF0:USTF0",1744510693222,4.44778,1613.3,1613.1,17.6853862]
["bitfinex-derivatives","ETHF0:USTF0",1744510693424,4.44778,1613.3,1613.2,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744510693629,1.23998,1613.3,1613.2,17.6853862]
["bitfinex-derivatives","ETHF0:USTF0",1744510693933,1.24007,1613.1,1613.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744510694127,1.24007,1613.1,1613.0,12.43954003]
["bitfinex-derivatives","ETHF0:USTF0",1744510694329,1.24007,1613.1,1613.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744510694531,1.24007,1613.1,1613.0,12.43954003]
["bitfinex-derivatives","ETHF0:USTF0",1744510694726,2.4793,1613.3,1613.0,12.43954003]
["bitfinex-derivatives","ETHF0:USTF0",1744510695031,2.4793,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510695233,2.4793,1613.3,1613.2,15.61211057]
["bitfinex-derivatives","ETHF0:USTF0",1744510695531,3.71921,1613.3,1613.2,25.26761057]
["bitfinex-derivatives","ETHF0:USTF0",1744510695731,3.71921,1613.3,1613.2,32.04123875]
["bitfinex-derivatives","ETHF0:USTF0",1744510695931,3.71921,1613.3,1613.2,25.26761057]
["bitfinex-derivatives","ETHF0:USTF0",1744510695932,2.4793,1613.3,1613.2,25.26761057]
["bitfinex-derivatives","ETHF0:USTF0",1744510696319,6.33365,1613.7,1613.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744510696525,1.23968,1613.6,1613.5,12.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744510696833,1.23968,1613.6,1613.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744510697017,1.23991,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744510697222,3.10051,1613.0,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510697421,1.24081,1612.2,1612.1,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744510697628,1.24068,1612.3,1612.2,12.4092862]
["bitfinex-derivatives","ETHF0:USTF0",1744510697931,1.24068,1612.3,1612.2,17.5199662]
["bitfinex-derivatives","ETHF0:USTF0",1744510698327,1.32068,1612.3,1612.2,17.5199662]
["bitfinex-derivatives","ETHF0:USTF0",1744510698534,1.32068,1612.3,1612.2,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744510698719,1.24076,1612.2,1612.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744510698928,1.24153,1611.2,1611.1,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744510699123,3.2078,1611.4,1611.1,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744510699333,3.2078,1611.5,1611.2,12.3961662]
["bitfinex-derivatives","ETHF0:USTF0",1744510699628,0.08,1611.3,1611.2,13.6376962]
["bitfinex-derivatives","ETHF0:USTF0",1744510699834,6.79330974,1612.0,1611.2,13.6376962]
["bitfinex-derivatives","ETHF0:USTF0",1744510699835,1.24108,1611.8,1611.4,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744510700032,1.24108,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510700233,0.00928591,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510700533,0.00928591,1611.8,1611.7,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510701033,6.3358,1612.2,1611.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744510701223,6.3358,1612.2,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510701443,1.24065,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510701621,1.24065,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510701924,1.24072,1612.3,1612.1,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510702119,3.23805383,1612.6,1612.2,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510702323,0.00928591,1612.4,1612.1,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510702628,1.24071,1612.3,1612.1,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510702829,1.24068,1612.3,1612.2,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510703031,1.24076,1612.2,1612.1,15.3257662]
["bitfinex-derivatives","ETHF0:USTF0",1744510703231,0.00928591,1612.4,1612.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744510703432,0.00928591,1612.4,1612.2,18.5335662]
["bitfinex-derivatives","ETHF0:USTF0",1744510703433,1.24991591,1612.4,1612.2,18.5335662]
["bitfinex-derivatives","ETHF0:USTF0",1744510703625,1.24991591,1612.4,1612.3,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510703626,0.00928591,1612.4,1612.3,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510703821,0.0977,1612.5,1612.3,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510704027,0.0977,1612.5,1612.4,18.5335662]
["bitfinex-derivatives","ETHF0:USTF0",1744510704227,0.03025383,1612.6,1612.4,28.2264662]
["bitfinex-derivatives","ETHF0:USTF0",1744510704535,1.24017,1613.0,1612.5,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510704731,1.24014,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510705136,0.00928591,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510705436,3.9005939,1613.3,1613.0,14.48538042]
["bitfinex-derivatives","ETHF0:USTF0",1744510705633,3.9005939,1613.3,1613.1,9.92718659]
["bitfinex-derivatives","ETHF0:USTF0",1744510705831,3.9005939,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510706132,3.9005939,1613.3,1613.2,9.92718659]
["bitfinex-derivatives","ETHF0:USTF0",1744510706438,5.1405039,1613.3,1613.2,10.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1744510706636,3.9005939,1613.3,1613.2,10.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1744510706832,3.9005939,1613.3,1613.2,13.21498659]
["bitfinex-derivatives","ETHF0:USTF0",1744510707737,5.1405039,1613.3,1613.2,13.21498659]
["bitfinex-derivatives","ETHF0:USTF0",1744510707939,5.1405039,1613.3,1613.2,10.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1744510708139,5.1405039,1613.3,1613.2,13.21498659]
["bitfinex-derivatives","ETHF0:USTF0",1744510708431,3.9005939,1613.3,1613.2,18.21498659]
["bitfinex-derivatives","ETHF0:USTF0",1744510708736,3.9005939,1613.3,1613.2,24.04837659]
["bitfinex-derivatives","ETHF0:USTF0",1744510708941,3.9005939,1613.3,1613.2,29.19237659]
["bitfinex-derivatives","ETHF0:USTF0",1744510709328,3.2078,1614.1,1613.3,9.9140662]
["bitfinex-derivatives","ETHF0:USTF0",1744510709531,3.2078,1613.9,1613.4,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1744510709732,1.2396,1613.8,1613.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510709936,1.23948,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510710129,1.23948,1613.9,1613.8,5.15712039]
["bitfinex-derivatives","ETHF0:USTF0",1744510710325,1.23948,1613.9,1613.8,15.15118659]
["bitfinex-derivatives","ETHF0:USTF0",1744510711133,4.44728,1613.9,1613.8,15.15118659]
["bitfinex-derivatives","ETHF0:USTF0",1744510712536,3.2078,1613.9,1613.8,15.15118659]
["bitfinex-derivatives","ETHF0:USTF0",1744510712734,1.23945,1613.9,1613.8,19.53948659]
["bitfinex-derivatives","ETHF0:USTF0",1744510712930,0.00928591,1614.0,1613.8,19.53948659]
["bitfinex-derivatives","ETHF0:USTF0",1744510713136,0.00928591,1614.0,1613.9,16.11673659]
["bitfinex-derivatives","ETHF0:USTF0",1744510713436,0.00928591,1614.0,1613.9,22.52994042]
["bitfinex-derivatives","ETHF0:USTF0",1744510713750,1.24866591,1614.0,1613.9,19.32214042]
["bitfinex-derivatives","ETHF0:USTF0",1744510714045,1.24866591,1614.0,1613.9,5.09307741]
["bitfinex-derivatives","ETHF0:USTF0",1744510714436,1.23953,1613.8,1613.7,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744510714835,1.23953,1613.8,1613.7,8.31016332]
["bitfinex-derivatives","ETHF0:USTF0",1744510715439,1.23951,1613.9,1613.7,8.31016332]
["bitfinex-derivatives","ETHF0:USTF0",1744510715645,1.23951,1613.9,1613.8,5.09307741]
["bitfinex-derivatives","ETHF0:USTF0",1744510716640,0.00928591,1614.0,1613.8,5.09307741]
["bitfinex-derivatives","ETHF0:USTF0",1744510716641,0.00928591,1614.0,1613.8,10.09307741]
["bitfinex-derivatives","ETHF0:USTF0",1744510716841,0.00928591,1614.0,1613.9,5.09307741]
["bitfinex-derivatives","ETHF0:USTF0",1744510717231,0.00928591,1614.0,1613.9,16.71492741]
["bitfinex-derivatives","ETHF0:USTF0",1744510717440,0.00928591,1614.0,1613.9,19.92272741]
["bitfinex-derivatives","ETHF0:USTF0",1744510717741,8.4598,1614.6,1614.0,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510717943,1.2391,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510718148,3.2078,1614.6,1614.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744510718446,1.23902,1614.5,1614.3,8.72969741]
["bitfinex-derivatives","ETHF0:USTF0",1744510718643,1.23902,1614.5,1614.4,8.72969741]
["bitfinex-derivatives","ETHF0:USTF0",1744510718848,1.24506321,1614.6,1614.4,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744510719140,0.00609321,1614.6,1614.5,7.06179741]
["bitfinex-derivatives","ETHF0:USTF0",1744510719350,1.24500321,1614.6,1614.5,8.72969741]
["bitfinex-derivatives","ETHF0:USTF0",1744510720546,0.00609321,1614.6,1614.5,11.93749741]
["bitfinex-derivatives","ETHF0:USTF0",1744510720937,0.00609321,1614.6,1614.5,16.93749741]
["bitfinex-derivatives","ETHF0:USTF0",1744510722159,5.252,1615.2,1614.5,16.93749741]
["bitfinex-derivatives","ETHF0:USTF0",1744510722449,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510722749,1.23868,1614.9,1614.8,12.31279741]
["bitfinex-derivatives","ETHF0:USTF0",1744510722950,1.23863,1615.0,1614.8,12.31279741]
["bitfinex-derivatives","ETHF0:USTF0",1744510723249,1.23863,1615.0,1614.9,9.25959741]
["bitfinex-derivatives","ETHF0:USTF0",1744510725249,3.09672,1614.9,1614.2,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744510725447,1.23907,1614.4,1614.3,8.91369741]
["bitfinex-derivatives","ETHF0:USTF0",1744510725641,3.2078,1614.6,1614.2,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744510725642,1.23915,1614.3,1614.2,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510726341,4.9822,1614.5,1614.2,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510726537,1.23907,1614.4,1614.3,8.91369741]
["bitfinex-derivatives","ETHF0:USTF0",1744510726755,1.23907,1614.4,1614.3,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744510727053,1.23907,1614.4,1614.3,8.91369741]
["bitfinex-derivatives","ETHF0:USTF0",1744510729343,1.23922,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510729547,1.23922,1614.2,1614.1,5.18818591]
["bitfinex-derivatives","ETHF0:USTF0",1744510729748,1.23922,1614.2,1614.1,9.04218332]
["bitfinex-derivatives","ETHF0:USTF0",1744510731259,3.2078,1614.4,1614.1,9.04218332]
["bitfinex-derivatives","ETHF0:USTF0",1744510731560,5.2662,1614.5,1614.2,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510731753,1.23907,1614.4,1614.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1744510731960,1.23907,1614.4,1614.3,9.08499741]
["bitfinex-derivatives","ETHF0:USTF0",1744510733362,1.23922,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510733565,1.23922,1614.2,1614.1,5.17658591]
["bitfinex-derivatives","ETHF0:USTF0",1744510733859,1.23922,1614.2,1614.1,9.03058332]
["bitfinex-derivatives","ETHF0:USTF0",1744510740465,1.23894,1614.6,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744510740664,5.2081,1614.8,1614.2,12.46889741]
["bitfinex-derivatives","ETHF0:USTF0",1744510740960,1.23915,1614.3,1614.2,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510741162,1.23922,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510741367,1.23922,1614.2,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510741368,3.2078,1614.2,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510741570,4.44676,1614.6,1614.4,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1744510741865,1.23896,1614.6,1614.5,9.26109741]
["bitfinex-derivatives","ETHF0:USTF0",1744510742068,1.23896,1614.6,1614.4,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510742267,6.53969,1614.5,1614.4,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510742466,1.23907,1614.4,1614.3,5.01448591]
["bitfinex-derivatives","ETHF0:USTF0",1744510742767,1.23907,1614.4,1614.3,8.86848332]
["bitfinex-derivatives","ETHF0:USTF0",1744510743068,1.23907,1614.4,1614.3,3.86328332]
["bitfinex-derivatives","ETHF0:USTF0",1744510743259,1.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510743465,6.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510743770,1.23907,1614.4,1614.3,3.86328332]
["bitfinex-derivatives","ETHF0:USTF0",1744510744266,6.53977,1614.4,1614.3,3.86328332]
["bitfinex-derivatives","ETHF0:USTF0",1744510744463,8.7206,1614.6,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744510744768,1.23894,1614.6,1614.5,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744510744965,1.23894,1614.6,1614.5,8.85919741]
["bitfinex-derivatives","ETHF0:USTF0",1744510745157,1.23891,1614.6,1614.5,8.85919741]
["bitfinex-derivatives","ETHF0:USTF0",1744510745356,1.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510745565,1.23907,1614.4,1614.3,8.92118332]
["bitfinex-derivatives","ETHF0:USTF0",1744510746154,1.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510746357,6.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510746564,1.23907,1614.4,1614.3,3.86328332]
["bitfinex-derivatives","ETHF0:USTF0",1744510746765,6.58507,1614.4,1614.3,3.86328332]
["bitfinex-derivatives","ETHF0:USTF0",1744510746969,1.23907,1614.4,1614.3,3.86328332]
["bitfinex-derivatives","ETHF0:USTF0",1744510747469,3.2078,1614.5,1614.3,8.92118332]
["bitfinex-derivatives","ETHF0:USTF0",1744510747665,1.23896,1614.6,1614.4,5.09306741]
["bitfinex-derivatives","ETHF0:USTF0",1744510747861,1.24814591,1614.7,1614.5,9.50468]
["bitfinex-derivatives","ETHF0:USTF0",1744510748162,0.00928591,1614.7,1614.5,13.35867741]
["bitfinex-derivatives","ETHF0:USTF0",1744510748369,0.00928591,1614.7,1614.6,9.32370741]
["bitfinex-derivatives","ETHF0:USTF0",1744510748570,0.00928591,1614.7,1614.6,13.61160741]
["bitfinex-derivatives","ETHF0:USTF0",1744510748770,0.00928591,1614.7,1614.6,18.61160741]
["bitfinex-derivatives","ETHF0:USTF0",1744510749465,12.3053939,1615.3,1614.6,22.56969741]
["bitfinex-derivatives","ETHF0:USTF0",1744510749672,1.23857,1615.1,1614.8,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1744510750071,1.23851,1615.2,1614.9,10.15507741]
["bitfinex-derivatives","ETHF0:USTF0",1744510750372,3.9005939,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510750569,1.23853,1615.1,1615.0,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510750874,3.9005939,1615.3,1615.0,8.91639741]
["bitfinex-derivatives","ETHF0:USTF0",1744510751076,1.23845,1615.2,1615.1,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510753071,6.28555,1615.2,1615.1,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510753371,1.23853,1615.1,1615.0,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744510753569,1.23891,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510753773,1.23891,1614.6,1614.5,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744510753982,1.23891,1614.6,1614.5,8.95849741]
["bitfinex-derivatives","ETHF0:USTF0",1744510755777,5.0471,1614.9,1614.5,12.16629741]
["bitfinex-derivatives","ETHF0:USTF0",1744510755977,5.195,1615.0,1614.6,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510756183,1.23861,1615.0,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744510756478,1.23856,1615.1,1614.9,9.34598]
["bitfinex-derivatives","ETHF0:USTF0",1744510756682,5.98917472,1615.0,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510757182,7.22779472,1615.0,1614.9,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510757387,1.2387,1614.9,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510757582,7.22784472,1615.0,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510757779,7.22784472,1615.0,1614.9,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510757979,7.22784472,1615.0,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510758184,1.23868,1614.9,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510758378,4.9441,1615.1,1614.9,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510758588,1.23858,1615.1,1614.9,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510758784,1.23858,1615.1,1615.0,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510758985,1.23858,1615.1,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744510758986,1.23861,1615.0,1614.9,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510759687,1.23861,1615.0,1614.9,8.93389741]
["bitfinex-derivatives","ETHF0:USTF0",1744510760882,1.23876,1614.8,1614.7,9.01048441]
["bitfinex-derivatives","ETHF0:USTF0",1744510761086,1.23876,1614.8,1614.7,14.04528441]
["bitfinex-derivatives","ETHF0:USTF0",1744510761272,1.23876,1614.8,1614.7,12.70328182]
["bitfinex-derivatives","ETHF0:USTF0",1744510761672,1.23875,1614.9,1614.7,13.94211182]
["bitfinex-derivatives","ETHF0:USTF0",1744510761884,1.23875,1614.9,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510762583,1.23875,1614.9,1614.7,8.84928441]
["bitfinex-derivatives","ETHF0:USTF0",1744510762788,11.68937,1615.2,1614.8,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510762992,1.23861,1615.0,1614.9,8.88879741]
["bitfinex-derivatives","ETHF0:USTF0",1744510763189,1.23861,1615.0,1614.9,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744510763379,4.44641,1615.0,1614.9,8.88879741]
["bitfinex-derivatives","ETHF0:USTF0",1744510765686,1.23861,1615.0,1614.9,8.88879741]
["bitfinex-derivatives","ETHF0:USTF0",1744510767092,4.44641,1615.0,1614.9,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510768492,1.23861,1615.0,1614.9,9.17039741]
["bitfinex-derivatives","ETHF0:USTF0",1744510768689,9.83171,1615.2,1615.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744510768888,4.44625,1615.2,1615.1,9.17039741]
["bitfinex-derivatives","ETHF0:USTF0",1744510769086,4.44625,1615.2,1615.1,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744510769287,4.44625,1615.2,1615.1,9.17039741]
["bitfinex-derivatives","ETHF0:USTF0",1744510769896,3.2078,1615.2,1615.1,10.40892741]
["bitfinex-derivatives","ETHF0:USTF0",1744510770087,4.44625,1615.2,1615.1,9.17039741]
["bitfinex-derivatives","ETHF0:USTF0",1744510770287,3.97475975,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744510770487,3.97475975,1615.3,1615.2,13.81899741]
["bitfinex-derivatives","ETHF0:USTF0",1744510770886,3.97475975,1615.3,1615.2,10.45484741]
["bitfinex-derivatives","ETHF0:USTF0",1744510771089,3.97475975,1615.3,1615.2,9.21639741]
["bitfinex-derivatives","ETHF0:USTF0",1744510771491,1.24764591,1615.4,1615.2,9.21639741]
["bitfinex-derivatives","ETHF0:USTF0",1744510771691,1.24764591,1615.4,1615.3,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510772294,0.00928591,1615.4,1615.3,5.09237741]
["bitfinex-derivatives","ETHF0:USTF0",1744510772490,0.00928591,1615.4,1615.3,7.06179741]
["bitfinex-derivatives","ETHF0:USTF0",1744510773393,1.24758591,1615.4,1615.3,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510774591,9.33238591,1615.4,1615.3,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510775392,4.45538591,1615.4,1615.3,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510775602,1.24758591,1615.4,1615.3,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510775992,1.24758591,1615.4,1615.3,9.02299741]
["bitfinex-derivatives","ETHF0:USTF0",1744510776699,0.00928591,1615.4,1615.3,14.02299741]
["bitfinex-derivatives","ETHF0:USTF0",1744510777206,0.00928591,1615.4,1615.3,17.23079741]
["bitfinex-derivatives","ETHF0:USTF0",1744510777397,4.44589,1615.7,1615.3,18.46914741]
["bitfinex-derivatives","ETHF0:USTF0",1744510777599,4.44589,1615.7,1615.4,3.85399741]
["bitfinex-derivatives","ETHF0:USTF0",1744510777796,3.2078,1615.7,1615.5,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744510778100,3.2078,1615.7,1615.6,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744510778288,3.2078,1615.7,1615.6,13.40709741]
["bitfinex-derivatives","ETHF0:USTF0",1744510778493,3.2078,1615.7,1615.6,18.40709741]
["bitfinex-derivatives","ETHF0:USTF0",1744510778696,1.23804,1615.8,1615.6,18.40709741]
["bitfinex-derivatives","ETHF0:USTF0",1744510778898,1.23799,1615.8,1615.7,12.40869741]
["bitfinex-derivatives","ETHF0:USTF0",1744510779098,3.2078,1615.8,1615.1,4.45555591]
["bitfinex-derivatives","ETHF0:USTF0",1744510779302,5.1505,1615.7,1615.3,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744510779502,1.23829,1615.5,1615.3,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744510779703,1.23809,1615.7,1615.4,10.87294741]
["bitfinex-derivatives","ETHF0:USTF0",1744510779999,1.23815,1615.6,1615.5,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744510780304,1.23815,1615.6,1615.5,7.84304741]
["bitfinex-derivatives","ETHF0:USTF0",1744510783706,1.23813,1615.7,1615.5,7.84304741]
["bitfinex-derivatives","ETHF0:USTF0",1744510783897,8.3583,1615.8,1615.6,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510784195,9.59629,1615.8,1615.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744510784395,9.59629,1615.8,1615.7,11.58434741]
["bitfinex-derivatives","ETHF0:USTF0",1744510786308,1.23822,1615.5,1615.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744510786605,1.2383,1615.4,1615.3,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744510786805,3.2078,1615.6,1615.4,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510786997,6.27535,1615.6,1615.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744510787194,6.27535,1615.6,1615.5,7.70764741]
["bitfinex-derivatives","ETHF0:USTF0",1744510787708,1.23813,1615.7,1615.5,8.94584741]
["bitfinex-derivatives","ETHF0:USTF0",1744510788009,1.23813,1615.7,1615.6,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510790099,1.23807,1615.7,1615.6,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510791707,4.44585,1615.8,1615.6,3.73427741]
["bitfinex-derivatives","ETHF0:USTF0",1744510791914,4.44585,1615.8,1615.7,7.71644741]
["bitfinex-derivatives","ETHF0:USTF0",1744510792113,4.44585,1615.8,1615.7,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744510792407,4.44585,1615.8,1615.7,7.71644741]
["bitfinex-derivatives","ETHF0:USTF0",1744510793198,4.44585,1615.8,1615.5,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744510793199,3.2078,1615.8,1615.3,4.44612]
["bitfinex-derivatives","ETHF0:USTF0",1744510793399,3.2078,1615.8,1615.4,8.95470741]
["bitfinex-derivatives","ETHF0:USTF0",1744510793400,1.23818,1615.6,1615.4,8.95470741]
["bitfinex-derivatives","ETHF0:USTF0",1744510794012,6.45553,1615.7,1615.5,7.45994741]
["bitfinex-derivatives","ETHF0:USTF0",1744510794311,6.45553,1615.7,1615.6,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744510794508,10.2174,1615.7,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510794700,4.44626,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510795105,4.44626,1615.2,1615.1,2.50543332]
["bitfinex-derivatives","ETHF0:USTF0",1744510797412,9.44626,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510798210,4.44626,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510798513,9.44626,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510800514,9.44626,1615.2,1615.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744510800808,1.23915,1614.3,1614.2,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744510801018,1.23934,1614.1,1613.9,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510801206,6.41025,1614.2,1614.0,3.73549741]
["bitfinex-derivatives","ETHF0:USTF0",1744510801409,3.23805383,1614.3,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744510801709,4.47722383,1614.3,1614.2,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744510801910,4.47722383,1614.3,1614.2,7.57464741]
["bitfinex-derivatives","ETHF0:USTF0",1744510802415,9.64822383,1614.3,1614.2,7.57464741]
["bitfinex-derivatives","ETHF0:USTF0",1744510802610,3.23805383,1614.3,1614.2,7.57464741]
["bitfinex-derivatives","ETHF0:USTF0",1744510803417,1.24837591,1614.4,1614.2,7.57464741]
["bitfinex-derivatives","ETHF0:USTF0",1744510803418,0.00928591,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744510803616,0.00928591,1614.4,1614.3,13.06529741]
["bitfinex-derivatives","ETHF0:USTF0",1744510804219,0.00928591,1614.4,1614.3,18.06669741]
["bitfinex-derivatives","ETHF0:USTF0",1744510804618,3.97475975,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744510805116,3.97475975,1614.8,1614.7,8.73498741]
["bitfinex-derivatives","ETHF0:USTF0",1744510805316,3.97475975,1614.8,1614.7,17.92068741]
["bitfinex-derivatives","ETHF0:USTF0",1744510807124,1.23857,1615.1,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744510807418,1.23873,1614.9,1614.8,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510807619,6.35875,1615.0,1614.9,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510814615,6.35875,1615.0,1614.9,7.29874741]
["bitfinex-derivatives","ETHF0:USTF0",1744510815119,5.1201,1615.0,1614.9,7.29874741]
["bitfinex-derivatives","ETHF0:USTF0",1744510815718,6.35871,1615.0,1614.9,7.29874741]
["bitfinex-derivatives","ETHF0:USTF0",1744510816232,5.1201,1615.0,1614.9,7.29874741]
["bitfinex-derivatives","ETHF0:USTF0",1744510816420,6.35871,1615.0,1614.9,7.29874741]
["bitfinex-derivatives","ETHF0:USTF0",1744510816719,3.09673,1614.9,1614.4,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744510816925,1.23892,1614.6,1614.5,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510817620,5.0622,1614.7,1614.5,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510817921,5.0622,1614.7,1614.6,7.22574741]
["bitfinex-derivatives","ETHF0:USTF0",1744510817922,1.23884,1614.7,1614.6,7.22574741]
["bitfinex-derivatives","ETHF0:USTF0",1744510818113,6.30104,1614.7,1614.6,8.46466741]
["bitfinex-derivatives","ETHF0:USTF0",1744510818422,6.30104,1614.7,1614.6,7.22574741]
["bitfinex-derivatives","ETHF0:USTF0",1744510818723,3.2078,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744510818914,5.0358,1615.1,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744510819110,5.0358,1615.1,1614.8,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510819316,1.23867,1615.0,1614.9,2.49614741]
["bitfinex-derivatives","ETHF0:USTF0",1744510819723,1.23867,1615.0,1614.9,7.28934741]
["bitfinex-derivatives","ETHF0:USTF0",1744510822329,14.1798,1615.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510822521,1.23925,1614.2,1614.0,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744510822722,3.2078,1614.5,1613.9,11.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744510823027,4.8486,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510823227,1.23922,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510823924,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510824129,6.0879,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510824724,3.21708591,1614.3,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510825025,5.11328591,1614.3,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510825326,1.23922,1614.2,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510825930,6.35248591,1614.3,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510826935,5.11328591,1614.3,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510827128,1.23922,1614.2,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510827531,1.23922,1614.2,1614.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744510827721,6.35248591,1614.3,1614.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744510827922,1.23922,1614.2,1614.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744510828224,1.23922,1614.2,1614.1,10.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744510829033,1.23922,1614.2,1614.1,13.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744510830030,1.23922,1614.2,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510831128,6.35249591,1614.3,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510831628,5.11328591,1614.3,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510831933,6.35243591,1614.3,1614.2,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744510832130,6.35243591,1614.3,1614.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744510832431,4.8334,1614.2,1614.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744510833336,6.07262,1614.2,1614.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744510834929,4.8334,1614.2,1614.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744510835320,6.07262,1614.2,1614.1,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744510835523,0.00928591,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744510835833,0.00928591,1614.3,1614.2,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744510839035,1.24843591,1614.3,1614.2,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744510839728,0.00928591,1614.3,1614.2,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744510840028,1.24843591,1614.3,1614.2,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744510840233,0.00928591,1614.3,1614.2,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744510840625,0.00928591,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510840831,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510841032,4.4471,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510842137,1.23956,1613.8,1613.6,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744510842434,4.93862039,1613.7,1613.6,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744510842632,0.01312039,1613.7,1613.6,11.13539]
["bitfinex-derivatives","ETHF0:USTF0",1744510842833,0.01312039,1613.7,1613.6,15.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744510843630,0.01312039,1613.7,1613.6,20.33159]
["bitfinex-derivatives","ETHF0:USTF0",1744510844435,8.36655591,1614.3,1614.0,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744510844638,5.95392,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510845331,5.95392,1614.2,1614.1,4.84952039]
["bitfinex-derivatives","ETHF0:USTF0",1744510845537,4.7147,1614.2,1614.1,4.84952039]
["bitfinex-derivatives","ETHF0:USTF0",1744510845938,4.7147,1614.2,1614.1,6.08882039]
["bitfinex-derivatives","ETHF0:USTF0",1744510846137,5.97315591,1614.3,1614.1,6.08882039]
["bitfinex-derivatives","ETHF0:USTF0",1744510846336,5.97315591,1614.3,1614.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744510846535,5.97315591,1614.3,1614.2,4.54372039]
["bitfinex-derivatives","ETHF0:USTF0",1744510847041,0.00928591,1614.3,1614.2,5.78294039]
["bitfinex-derivatives","ETHF0:USTF0",1744510847240,0.00928591,1614.3,1614.2,10.87394039]
["bitfinex-derivatives","ETHF0:USTF0",1744510847635,0.00928591,1614.3,1614.2,14.93524039]
["bitfinex-derivatives","ETHF0:USTF0",1744510847848,0.00928591,1614.3,1614.2,19.93524039]
["bitfinex-derivatives","ETHF0:USTF0",1744510848340,3.97475975,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744510848541,3.97475975,1614.4,1614.3,8.99067039]
["bitfinex-derivatives","ETHF0:USTF0",1744510848739,3.97475975,1614.4,1614.3,13.99067039]
["bitfinex-derivatives","ETHF0:USTF0",1744510851041,0.00928591,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744510851343,0.00928591,1614.5,1614.4,9.73339039]
["bitfinex-derivatives","ETHF0:USTF0",1744510853944,6.24827591,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510856144,1.24827591,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510856346,5.33947591,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510861250,1.24827591,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510863251,6.04197591,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510868651,0.00928591,1614.5,1614.4,4.45999039]
["bitfinex-derivatives","ETHF0:USTF0",1744510868852,0.00928591,1614.5,1614.4,12.60349039]
["bitfinex-derivatives","ETHF0:USTF0",1744510869051,4.68898591,1614.5,1614.4,12.60349039]
["bitfinex-derivatives","ETHF0:USTF0",1744510870557,0.00928591,1614.5,1614.4,17.69049039]
["bitfinex-derivatives","ETHF0:USTF0",1744510871160,0.00928591,1614.5,1614.4,22.69049039]
["bitfinex-derivatives","ETHF0:USTF0",1744510872755,9.96393447,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744510872951,9.96393447,1614.8,1614.7,9.53364]
["bitfinex-derivatives","ETHF0:USTF0",1744510873261,7.93883904,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744510873457,7.93883904,1614.9,1614.8,15.80068039]
["bitfinex-derivatives","ETHF0:USTF0",1744510873654,7.93883904,1614.9,1614.8,20.80068039]
["bitfinex-derivatives","ETHF0:USTF0",1744510873855,9.93707699,1615.0,1614.9,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744510874161,9.59469711,1615.0,1614.9,9.31611039]
["bitfinex-derivatives","ETHF0:USTF0",1744510874359,9.59469711,1615.0,1614.9,14.31611039]
["bitfinex-derivatives","ETHF0:USTF0",1744510876059,9.59469711,1615.0,1614.9,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744510876254,9.59469711,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510876453,9.59469711,1615.0,1614.9,1.25181039]
["bitfinex-derivatives","ETHF0:USTF0",1744510877163,4.8568,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744510877356,4.8568,1615.1,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510877557,4.8568,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510878062,6.09533,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510878460,11.09533,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510882462,1.23876,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510882670,4.44656,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510882968,1.23911,1614.4,1614.1,10.16743]
["bitfinex-derivatives","ETHF0:USTF0",1744510883160,3.2078,1614.6,1614.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1744510883469,5.93252,1614.5,1614.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744510883765,4.6935,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744510883968,5.93257,1614.4,1614.2,9.01047]
["bitfinex-derivatives","ETHF0:USTF0",1744510884152,4.6935,1614.4,1614.2,9.01975591]
["bitfinex-derivatives","ETHF0:USTF0",1744510884352,4.6935,1614.3,1614.2,9.01975591]
["bitfinex-derivatives","ETHF0:USTF0",1744510885666,4.6935,1614.3,1614.2,7.78058591]
["bitfinex-derivatives","ETHF0:USTF0",1744510885868,4.6935,1614.3,1614.2,9.01980591]
["bitfinex-derivatives","ETHF0:USTF0",1744510886069,4.6935,1614.3,1614.2,7.78058591]
["bitfinex-derivatives","ETHF0:USTF0",1744510886455,5.93265,1614.3,1614.2,7.78058591]
["bitfinex-derivatives","ETHF0:USTF0",1744510886765,5.93265,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510887760,14.14045,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510887965,9.14045,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510888154,4.6935,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510888862,0.00928591,1614.5,1614.2,9.70348591]
["bitfinex-derivatives","ETHF0:USTF0",1744510889078,0.00928591,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744510889263,0.00928591,1614.5,1614.3,5.93331]
["bitfinex-derivatives","ETHF0:USTF0",1744510889465,0.00928591,1614.5,1614.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1744510889665,0.00928591,1614.5,1614.4,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744510889971,0.00928591,1614.5,1614.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744510890269,1.24832591,1614.5,1614.2,9.21868591]
["bitfinex-derivatives","ETHF0:USTF0",1744510890471,4.4454,1614.4,1614.2,9.21868591]
["bitfinex-derivatives","ETHF0:USTF0",1744510890972,4.4454,1614.4,1614.2,9.20894831]
["bitfinex-derivatives","ETHF0:USTF0",1744510891173,4.4454,1614.4,1614.3,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744510891667,5.68447,1614.4,1614.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744510892073,4.8706,1614.3,1614.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744510892273,6.10975,1614.3,1614.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744510893168,1.23922,1614.2,1614.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510893472,1.2394,1614.0,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510893675,1.23953,1613.8,1613.7,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744510893868,4.8706,1613.9,1613.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744510894068,0.01312039,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510894268,0.01312039,1613.8,1613.6,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744510894269,1.25265039,1613.8,1613.6,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744510894468,1.23961,1613.7,1613.6,5.09128591]
["bitfinex-derivatives","ETHF0:USTF0",1744510894772,1.25273039,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510895077,5.09203039,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510895572,0.01312039,1613.7,1613.6,1.24897591]
["bitfinex-derivatives","ETHF0:USTF0",1744510895778,1.25273039,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510895971,4.46053039,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510899477,8.31143039,1613.7,1613.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510899879,1.23984,1613.4,1613.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744510900080,3.2078,1613.5,1612.8,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744510900279,1.24038,1612.7,1612.6,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744510900576,1.24045,1612.6,1612.5,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744510900781,1.24045,1612.6,1612.4,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510900782,1.24053,1612.5,1612.4,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510900978,6.9354,1612.5,1612.4,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510901184,0.01312039,1612.5,1612.4,11.44216586]
["bitfinex-derivatives","ETHF0:USTF0",1744510901481,1.33365039,1612.5,1612.4,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510902281,6.33365039,1612.5,1612.4,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510902773,1.33365039,1612.5,1612.4,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510902977,0.09312039,1612.5,1612.4,13.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510903185,0.09312039,1612.5,1612.4,19.22857586]
["bitfinex-derivatives","ETHF0:USTF0",1744510903881,0.00928591,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744510904187,7.93712996,1613.2,1612.6,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1744510904479,7.93712996,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510904679,7.93712996,1613.2,1613.1,9.65724422]
["bitfinex-derivatives","ETHF0:USTF0",1744510904881,7.93712996,1613.2,1613.1,14.65724422]
["bitfinex-derivatives","ETHF0:USTF0",1744510905469,7.93712996,1613.2,1613.1,9.65724422]
["bitfinex-derivatives","ETHF0:USTF0",1744510905783,7.93712996,1613.2,1613.1,14.65724422]
["bitfinex-derivatives","ETHF0:USTF0",1744510905984,0.00928591,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744510906175,0.00928591,1613.3,1613.2,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744510906375,0.00928591,1613.3,1613.2,10.62851039]
["bitfinex-derivatives","ETHF0:USTF0",1744510906575,0.00928591,1613.3,1613.2,10.70851039]
["bitfinex-derivatives","ETHF0:USTF0",1744510907079,9.9477141,1613.4,1613.3,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744510907278,9.9477141,1613.4,1613.3,4.46084039]
["bitfinex-derivatives","ETHF0:USTF0",1744510907482,9.9477141,1613.4,1613.3,9.46084039]
["bitfinex-derivatives","ETHF0:USTF0",1744510907682,3.7460141,1613.4,1613.3,9.54084039]
["bitfinex-derivatives","ETHF0:USTF0",1744510908484,0.00928591,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744510908676,0.00928591,1613.5,1613.4,10.89846039]
["bitfinex-derivatives","ETHF0:USTF0",1744510908878,0.00928591,1613.5,1613.4,15.89846039]
["bitfinex-derivatives","ETHF0:USTF0",1744510910281,0.00928591,1613.5,1613.4,10.89846039]
["bitfinex-derivatives","ETHF0:USTF0",1744510910488,0.00928591,1613.5,1613.4,14.67416039]
["bitfinex-derivatives","ETHF0:USTF0",1744510912085,0.00928591,1613.5,1613.4,9.58816039]
["bitfinex-derivatives","ETHF0:USTF0",1744510912287,0.00928591,1613.5,1613.4,14.67316039]
["bitfinex-derivatives","ETHF0:USTF0",1744510912483,0.00928591,1613.5,1613.4,13.43332039]
["bitfinex-derivatives","ETHF0:USTF0",1744510912789,4.62418591,1613.5,1613.4,13.46357422]
["bitfinex-derivatives","ETHF0:USTF0",1744510913180,4.62418591,1613.5,1613.4,9.68787422]
["bitfinex-derivatives","ETHF0:USTF0",1744510913988,4.62418591,1613.5,1613.4,5.20837422]
["bitfinex-derivatives","ETHF0:USTF0",1744510914888,4.62418591,1613.5,1613.4,9.61957422]
["bitfinex-derivatives","ETHF0:USTF0",1744510916489,4.62418591,1613.5,1613.4,10.85941422]
["bitfinex-derivatives","ETHF0:USTF0",1744510916788,4.62418591,1613.5,1613.4,9.61957422]
["bitfinex-derivatives","ETHF0:USTF0",1744510918791,4.62418591,1613.5,1613.4,10.85941422]
["bitfinex-derivatives","ETHF0:USTF0",1744510919891,0.00928591,1613.5,1613.4,10.85941422]
["bitfinex-derivatives","ETHF0:USTF0",1744510921397,8.21708591,1613.5,1613.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510921689,5.07607,1613.4,1613.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510921890,1.23992,1613.3,1613.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510922388,5.70512,1613.3,1613.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510923888,4.4652,1613.3,1613.2,1.24927591]
["bitfinex-derivatives","ETHF0:USTF0",1744510924195,4.45686591,1613.5,1613.2,5.72467591]
["bitfinex-derivatives","ETHF0:USTF0",1744510924384,4.4652,1613.4,1613.2,4.48468591]
["bitfinex-derivatives","ETHF0:USTF0",1744510924586,1.23992,1613.3,1613.2,5.09028591]
["bitfinex-derivatives","ETHF0:USTF0",1744510924786,5.34502,1613.3,1613.2,5.09028591]
["bitfinex-derivatives","ETHF0:USTF0",1744510925189,5.34502,1613.3,1613.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510925387,1.23999,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510925587,1.24011,1613.1,1612.9,6.32122]
["bitfinex-derivatives","ETHF0:USTF0",1744510925789,9.1051,1613.3,1613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744510925790,7.3129,1613.3,1613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744510926100,4.5417,1613.1,1613.0,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744510926286,4.1051,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744510926483,4.1051,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510926686,4.1051,1613.3,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510926890,8.6468,1613.3,1613.1,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744510927093,8.6468,1613.3,1613.1,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744510927389,8.6468,1613.3,1613.1,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744510927584,4.5417,1613.2,1612.9,5.09028591]
["bitfinex-derivatives","ETHF0:USTF0",1744510928091,1.24009,1613.1,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510928383,4.6462,1613.0,1612.9,5.09028591]
["bitfinex-derivatives","ETHF0:USTF0",1744510928587,4.76957422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510928999,4.76957422,1613.0,1612.9,5.09028591]
["bitfinex-derivatives","ETHF0:USTF0",1744510929797,4.76957422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510929995,4.76957422,1613.0,1612.9,5.09028591]
["bitfinex-derivatives","ETHF0:USTF0",1744510930495,4.76957422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510930696,0.12337422,1613.0,1612.9,15.81240591]
["bitfinex-derivatives","ETHF0:USTF0",1744510930895,0.12337422,1613.0,1612.9,10.81240591]
["bitfinex-derivatives","ETHF0:USTF0",1744510935808,0.12337422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510936504,0.12337422,1613.0,1612.9,10.73880591]
["bitfinex-derivatives","ETHF0:USTF0",1744510938609,0.12337422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510939305,0.12337422,1613.0,1612.9,11.07010591]
["bitfinex-derivatives","ETHF0:USTF0",1744510953004,0.12337422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510953206,0.12337422,1613.0,1612.9,10.66910591]
["bitfinex-derivatives","ETHF0:USTF0",1744510957102,0.12337422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510957502,4.88717422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510959713,4.88717422,1613.0,1612.9,10.87720591]
["bitfinex-derivatives","ETHF0:USTF0",1744510962912,4.88717422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510965417,4.88717422,1613.0,1612.9,9.53830591]
["bitfinex-derivatives","ETHF0:USTF0",1744510966413,0.12337422,1613.0,1612.9,9.53830591]
["bitfinex-derivatives","ETHF0:USTF0",1744510967517,0.12337422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510968213,3.90677422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510968910,0.12337422,1613.0,1612.9,6.33050591]
["bitfinex-derivatives","ETHF0:USTF0",1744510969115,0.12337422,1613.0,1612.9,10.98610591]
["bitfinex-derivatives","ETHF0:USTF0",1744510971116,5.96519841,1613.4,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744510971314,4.37730693,1613.4,1613.3,9.64809422]
["bitfinex-derivatives","ETHF0:USTF0",1744510971514,2.18590693,1613.4,1613.3,9.64809422]
["bitfinex-derivatives","ETHF0:USTF0",1744510971821,0.22514419,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744510972006,0.2860042,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744510972209,0.2860042,1613.6,1613.5,8.45088039]
["bitfinex-derivatives","ETHF0:USTF0",1744510972424,0.2860042,1613.6,1613.5,13.45088039]
["bitfinex-derivatives","ETHF0:USTF0",1744510972714,0.2860042,1613.6,1613.5,18.28028039]
["bitfinex-derivatives","ETHF0:USTF0",1744510973316,0.2860042,1613.6,1613.5,13.28028039]
["bitfinex-derivatives","ETHF0:USTF0",1744510973614,4.9502042,1613.6,1613.5,9.37008039]
["bitfinex-derivatives","ETHF0:USTF0",1744510973812,0.2860042,1613.6,1613.5,9.37008039]
["bitfinex-derivatives","ETHF0:USTF0",1744510974014,0.00928591,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744510974208,0.00928591,1613.7,1613.6,11.12400039]
["bitfinex-derivatives","ETHF0:USTF0",1744510974414,0.00928591,1613.7,1613.6,5.16912039]
["bitfinex-derivatives","ETHF0:USTF0",1744510975917,5.00928591,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510976120,9.73588591,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510978019,4.73588591,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510978524,9.73588591,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744510979421,10.97549591,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744510980223,5.97549591,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744510981624,10.97549591,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744510983822,4.73588591,1613.7,1613.6,6.43206422]
["bitfinex-derivatives","ETHF0:USTF0",1744510984019,0.00928591,1613.7,1613.6,6.43206422]
["bitfinex-derivatives","ETHF0:USTF0",1744510984218,0.00928591,1613.7,1613.6,10.99466422]
["bitfinex-derivatives","ETHF0:USTF0",1744510988421,9.45669591,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744510988625,1.23985,1613.4,1613.1,11.44216586]
["bitfinex-derivatives","ETHF0:USTF0",1744510988929,1.23992,1613.3,1613.1,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510989114,3.7843,1613.6,1613.1,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510989320,5.6349,1613.5,1613.2,9.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744510989624,4.3951,1613.4,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510989825,1.23999,1613.2,1613.1,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510990131,1.23993,1613.3,1613.1,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510990428,4.3951,1613.2,1613.1,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744510990623,4.3951,1613.2,1613.1,9.47443586]
["bitfinex-derivatives","ETHF0:USTF0",1744510990830,3.2078,1613.5,1613.3,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744510991021,7.6029,1613.5,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744510991227,7.6029,1613.5,1613.3,6.30891]
["bitfinex-derivatives","ETHF0:USTF0",1744510991430,3.7843,1613.6,1613.4,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744510991625,3.7843,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744510991626,8.3244,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744510992128,0.00928591,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744510992325,0.00928591,1613.7,1613.6,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1744510992521,0.00928591,1613.7,1613.6,9.51648]
["bitfinex-derivatives","ETHF0:USTF0",1744510992717,5.00928591,1613.7,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510992917,4.5401,1613.6,1613.3,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744510993222,5.29457,1613.5,1613.2,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744510993522,4.5401,1613.4,1613.2,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744510993925,1.23992,1613.3,1613.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744510994233,1.24007,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510994431,1.25319039,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510994827,7.69872039,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510995233,12.24202039,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510995626,12.24202039,1613.1,1613.0,4.44795]
["bitfinex-derivatives","ETHF0:USTF0",1744510996027,12.24202039,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744510996526,12.24202039,1613.1,1613.0,4.44795]
["bitfinex-derivatives","ETHF0:USTF0",1744510996834,12.24202039,1613.1,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510997025,4.55642039,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510997330,4.66667422,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510997732,5.90682422,1613.0,1612.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744510999634,1.24069,1612.3,1612.2,20.47778838]
["bitfinex-derivatives","ETHF0:USTF0",1744511000028,1.25381039,1612.3,1612.2,20.47778838]
["bitfinex-derivatives","ETHF0:USTF0",1744511000233,1.33381039,1612.3,1612.2,20.47778838]
["bitfinex-derivatives","ETHF0:USTF0",1744511000429,0.09312039,1612.3,1612.2,20.47778838]
["bitfinex-derivatives","ETHF0:USTF0",1744511000936,4.49332039,1612.3,1612.2,21.71854838]
["bitfinex-derivatives","ETHF0:USTF0",1744511001137,0.09312039,1612.3,1612.2,26.50594838]
["bitfinex-derivatives","ETHF0:USTF0",1744511001536,0.09312039,1612.3,1612.2,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744511002229,0.09312039,1612.3,1612.2,10.03286]
["bitfinex-derivatives","ETHF0:USTF0",1744511003831,0.09312039,1612.3,1612.2,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744511005134,0.12337422,1612.3,1612.2,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744511005333,1.36409422,1612.3,1612.1,16.52145177]
["bitfinex-derivatives","ETHF0:USTF0",1744511005533,4.7532,1612.2,1612.1,16.52145177]
["bitfinex-derivatives","ETHF0:USTF0",1744511005824,0.01312039,1612.2,1612.1,17.76229177]
["bitfinex-derivatives","ETHF0:USTF0",1744511006028,0.01312039,1612.2,1612.1,27.30299177]
["bitfinex-derivatives","ETHF0:USTF0",1744511006236,0.09312039,1612.2,1612.1,19.06862591]
["bitfinex-derivatives","ETHF0:USTF0",1744511007632,0.09312039,1612.2,1612.1,14.06862591]
["bitfinex-derivatives","ETHF0:USTF0",1744511013148,0.12337422,1612.2,1612.1,14.06862591]
["bitfinex-derivatives","ETHF0:USTF0",1744511015640,8.33117422,1612.2,1611.6,3.70131183]
["bitfinex-derivatives","ETHF0:USTF0",1744511015845,12.3383,1612.1,1611.4,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744511016045,0.01312039,1611.8,1611.7,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744511016250,0.09312039,1611.8,1611.7,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744511016843,0.09312039,1611.8,1611.7,9.64795]
["bitfinex-derivatives","ETHF0:USTF0",1744511018952,0.09312039,1611.8,1611.7,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744511019950,0.09312039,1611.8,1611.6,9.52425591]
["bitfinex-derivatives","ETHF0:USTF0",1744511020149,4.3906,1611.7,1611.6,9.52425591]
["bitfinex-derivatives","ETHF0:USTF0",1744511020349,12.01842039,1611.7,1611.6,9.52425591]
["bitfinex-derivatives","ETHF0:USTF0",1744511020649,17.01842039,1611.7,1611.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511021454,17.04867422,1611.7,1611.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511021849,18.28982422,1611.7,1611.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511022251,17.04867422,1611.7,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511022549,1.24176,1610.9,1610.8,8.23436586]
["bitfinex-derivatives","ETHF0:USTF0",1744511022748,1.24199,1610.6,1610.5,20.45344143]
["bitfinex-derivatives","ETHF0:USTF0",1744511022945,7.0014,1610.8,1610.5,20.45344143]
["bitfinex-derivatives","ETHF0:USTF0",1744511023148,0.01312039,1610.7,1610.5,20.45344143]
["bitfinex-derivatives","ETHF0:USTF0",1744511023343,0.09312039,1610.6,1610.5,20.45344143]
["bitfinex-derivatives","ETHF0:USTF0",1744511023553,0.09312039,1610.6,1610.5,21.69551143]
["bitfinex-derivatives","ETHF0:USTF0",1744511023948,0.09312039,1610.6,1610.5,26.76351143]
["bitfinex-derivatives","ETHF0:USTF0",1744511024848,0.09312039,1610.6,1610.5,31.06921143]
["bitfinex-derivatives","ETHF0:USTF0",1744511025152,0.09312039,1610.6,1610.5,21.69551143]
["bitfinex-derivatives","ETHF0:USTF0",1744511025354,0.09312039,1610.6,1610.5,31.11621143]
["bitfinex-derivatives","ETHF0:USTF0",1744511025655,1.24148,1611.3,1610.9,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744511025857,9.54648,1611.3,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511026056,8.305,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744511027048,8.305,1611.3,1611.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744511027049,0.00928591,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744511027241,0.00928591,1611.4,1611.3,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744511027446,0.00928591,1611.4,1611.3,9.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744511029457,0.03953974,1611.4,1611.3,9.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744511029660,9.74e-06,1611.4,1611.3,9.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744511031257,9.74e-06,1611.4,1611.3,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744511033358,9.74e-06,1611.4,1611.3,9.04145]
["bitfinex-derivatives","ETHF0:USTF0",1744511034856,9.74e-06,1611.4,1611.3,14.04145]
["bitfinex-derivatives","ETHF0:USTF0",1744511036255,9.74e-06,1611.4,1611.3,9.04145]
["bitfinex-derivatives","ETHF0:USTF0",1744511037561,0.00928591,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744511037758,0.00928591,1611.5,1611.4,10.57478]
["bitfinex-derivatives","ETHF0:USTF0",1744511038662,0.00928591,1611.5,1611.4,14.42688]
["bitfinex-derivatives","ETHF0:USTF0",1744511039169,0.00928591,1611.5,1611.4,10.57478]
["bitfinex-derivatives","ETHF0:USTF0",1744511041551,0.00928591,1611.5,1611.4,14.30958]
["bitfinex-derivatives","ETHF0:USTF0",1744511041859,5.91e-06,1611.5,1611.4,25.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744511042763,3.2078,1612.7,1612.3,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744511042966,4.2432,1612.2,1612.1,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744511043764,0.00928591,1612.3,1612.1,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744511043964,0.00928591,1612.3,1612.2,5.67316]
["bitfinex-derivatives","ETHF0:USTF0",1744511045064,0.00928591,1612.3,1612.2,8.88096]
["bitfinex-derivatives","ETHF0:USTF0",1744511045962,0.00928591,1612.3,1612.2,5.67316]
["bitfinex-derivatives","ETHF0:USTF0",1744511046167,0.00928591,1612.3,1612.2,8.88096]
["bitfinex-derivatives","ETHF0:USTF0",1744511048563,0.00928591,1612.3,1612.2,5.67316]
["bitfinex-derivatives","ETHF0:USTF0",1744511048769,0.00928591,1612.3,1612.2,8.88096]
["bitfinex-derivatives","ETHF0:USTF0",1744511050870,5.00928591,1612.3,1612.1,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744511051071,11.6585,1612.2,1611.4,15.45122252]
["bitfinex-derivatives","ETHF0:USTF0",1744511051374,3.2078,1611.8,1611.4,12.24342252]
["bitfinex-derivatives","ETHF0:USTF0",1744511051672,4.44907,1611.6,1611.4,12.24342252]
["bitfinex-derivatives","ETHF0:USTF0",1744511051975,7.884,1611.5,1611.4,13.48480252]
["bitfinex-derivatives","ETHF0:USTF0",1744511052173,12.884,1611.5,1611.4,13.48480252]
["bitfinex-derivatives","ETHF0:USTF0",1744511053271,7.884,1611.5,1611.4,13.48480252]
["bitfinex-derivatives","ETHF0:USTF0",1744511054276,11.4869,1611.5,1611.4,13.48480252]
["bitfinex-derivatives","ETHF0:USTF0",1744511055768,11.4869,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744511055974,11.4869,1611.5,1611.3,1.25070591]
["bitfinex-derivatives","ETHF0:USTF0",1744511058171,12.72821,1611.5,1611.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511058967,11.4869,1611.5,1611.3,1.25072591]
["bitfinex-derivatives","ETHF0:USTF0",1744511059274,11.4869,1611.5,1611.3,1.25073591]
["bitfinex-derivatives","ETHF0:USTF0",1744511060077,12.7282,1611.5,1611.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511061372,1.24138,1611.4,1611.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511061569,1.24198,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511061771,1.24198,1610.7,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744511062076,1.24198,1610.7,1610.3,4.45927591]
["bitfinex-derivatives","ETHF0:USTF0",1744511062077,7.9946,1610.6,1610.3,4.45927591]
["bitfinex-derivatives","ETHF0:USTF0",1744511062275,7.9946,1610.6,1610.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744511062468,4.1956,1610.6,1610.5,4.44987]
["bitfinex-derivatives","ETHF0:USTF0",1744511062674,4.1956,1610.6,1610.5,8.57087]
["bitfinex-derivatives","ETHF0:USTF0",1744511063063,0.00928591,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744511063871,0.00928591,1610.7,1610.6,1.25127591]
["bitfinex-derivatives","ETHF0:USTF0",1744511064079,3.8263,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744511064269,4.1956,1611.0,1610.9,9.51556]
["bitfinex-derivatives","ETHF0:USTF0",1744511064675,7.5146,1611.3,1611.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744511064867,4.1725,1611.2,1611.0,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1744511065072,4.1725,1611.2,1611.0,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1744511065572,4.1725,1611.2,1611.0,5.38962591]
["bitfinex-derivatives","ETHF0:USTF0",1744511065885,4.1725,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744511067076,4.1725,1611.2,1611.1,4.45869591]
["bitfinex-derivatives","ETHF0:USTF0",1744511072477,4.1725,1611.2,1611.0,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1744511072674,4.1725,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744511073384,4.1725,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744511073779,4.1725,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511073982,9.1725,1611.2,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511074185,3.2078,1611.0,1610.4,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1744511074480,3.2078,1610.8,1610.4,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1744511074685,8.76953,1610.7,1610.4,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1744511074883,4.1437,1610.6,1610.4,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1744511076185,5.38572,1610.6,1610.3,1.25147591]
["bitfinex-derivatives","ETHF0:USTF0",1744511076386,1.24223,1610.3,1610.2,12.24342252]
["bitfinex-derivatives","ETHF0:USTF0",1744511076589,1.2423,1610.2,1610.1,16.2578059]
["bitfinex-derivatives","ETHF0:USTF0",1744511076892,3.6498,1610.2,1610.1,20.7079859]
["bitfinex-derivatives","ETHF0:USTF0",1744511077390,3.6498,1610.5,1610.1,19.4656059]
["bitfinex-derivatives","ETHF0:USTF0",1744511077586,1.24215,1610.4,1610.1,17.5001459]
["bitfinex-derivatives","ETHF0:USTF0",1744511077781,4.90121532,1610.5,1610.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744511077983,4.88800594,1610.5,1610.2,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744511078292,1.24217,1610.4,1610.1,17.5001459]
["bitfinex-derivatives","ETHF0:USTF0",1744511078593,3.64590594,1610.5,1610.0,7.37151532]
["bitfinex-derivatives","ETHF0:USTF0",1744511078791,3.64590594,1610.5,1610.0,7.38080123]
["bitfinex-derivatives","ETHF0:USTF0",1744511078992,4.88799594,1610.5,1610.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744511079200,4.87478656,1610.5,1610.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744511079488,3.63269656,1610.5,1610.0,4.16371532]
["bitfinex-derivatives","ETHF0:USTF0",1744511079687,6.8692,1610.4,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511079885,3.2078,1610.2,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511080085,1.24269,1609.8,1609.5,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744511080280,4.1153,1609.7,1609.6,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744511080481,3.2078,1610.0,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511080682,3.21711532,1610.5,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511080886,4.1153,1610.3,1610.2,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744511081079,1.25141532,1610.5,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744511081080,0.00931532,1610.5,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744511081281,5.35347594,1610.5,1610.2,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1744511081479,4.11140594,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511081688,4.11140594,1610.5,1610.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744511081894,5.35351594,1610.5,1610.2,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744511082089,5.35351594,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511082286,4.12072126,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744511082491,4.12072126,1610.5,1610.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744511082687,4.12072126,1610.5,1610.3,4.99748]
["bitfinex-derivatives","ETHF0:USTF0",1744511083090,5.36279126,1610.5,1610.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511083291,5.36279126,1610.5,1610.3,4.00818591]
["bitfinex-derivatives","ETHF0:USTF0",1744511083793,4.12072126,1610.5,1610.3,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744511083987,4.12072126,1610.5,1610.3,5.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744511084388,4.12072126,1610.5,1610.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744511084688,4.12072126,1610.5,1610.4,5.25033591]
["bitfinex-derivatives","ETHF0:USTF0",1744511084890,0.00931532,1610.5,1610.4,8.44885]
["bitfinex-derivatives","ETHF0:USTF0",1744511085096,0.00931532,1610.5,1610.4,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744511085396,0.00931532,1610.5,1610.4,8.44885]
["bitfinex-derivatives","ETHF0:USTF0",1744511085597,0.00931532,1610.5,1610.4,8.45813591]
["bitfinex-derivatives","ETHF0:USTF0",1744511087892,1.25138532,1610.5,1610.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744511088400,1.25138532,1610.5,1610.3,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1744511088698,1.25138532,1610.5,1610.3,8.28426591]
["bitfinex-derivatives","ETHF0:USTF0",1744511089394,0.00931532,1610.5,1610.3,7.04208591]
["bitfinex-derivatives","ETHF0:USTF0",1744511089600,0.00931532,1610.5,1610.4,8.35695]
["bitfinex-derivatives","ETHF0:USTF0",1744511090100,0.00931532,1610.5,1610.4,11.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744511090602,0.00931532,1610.5,1610.4,11.79143591]
["bitfinex-derivatives","ETHF0:USTF0",1744511092199,0.00931532,1610.5,1610.4,11.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744511092498,0.00931532,1610.5,1610.4,16.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744511092698,0.00931532,1610.5,1610.4,11.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744511093092,0.00931532,1610.5,1610.4,16.79143591]
["bitfinex-derivatives","ETHF0:USTF0",1744511093294,0.00931532,1610.5,1610.4,16.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744511093989,0.00931532,1610.5,1610.4,16.79143591]
["bitfinex-derivatives","ETHF0:USTF0",1744511094796,0.00931532,1610.5,1610.4,17.29917568]
["bitfinex-derivatives","ETHF0:USTF0",1744511094993,0.00931532,1610.5,1610.4,16.79143591]
["bitfinex-derivatives","ETHF0:USTF0",1744511095191,3.5013,1611.0,1610.4,16.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744511095398,4.1096,1610.9,1610.7,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1744511095596,4.1096,1610.9,1610.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744511095798,3.5013,1611.0,1610.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744511096199,7.6109,1611.0,1610.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744511097704,0.00931532,1611.1,1610.9,5.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744511098202,4.11891532,1611.1,1611.0,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744511098401,5.36054532,1611.1,1610.9,5.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744511098995,4.11891532,1611.1,1610.9,5.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744511099220,4.11891532,1611.1,1611.0,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744511099700,4.11891532,1611.1,1610.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744511099899,4.44955,1611.0,1610.8,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744511100103,3.9443,1610.9,1610.8,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744511100697,3.9443,1610.9,1610.8,10.38213]
["bitfinex-derivatives","ETHF0:USTF0",1744511101002,3.2078,1611.0,1610.8,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744511101307,3.95361532,1611.1,1611.0,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744511102595,3.2078,1611.4,1611.0,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744511102799,7.92005542,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744511103103,4.01105542,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744511103506,4.01105542,1611.6,1611.4,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744511103507,4.01105542,1611.6,1611.4,5.10745]
["bitfinex-derivatives","ETHF0:USTF0",1744511103703,4.01105542,1611.6,1611.4,10.17045]
["bitfinex-derivatives","ETHF0:USTF0",1744511103704,3.909,1611.5,1611.4,10.17045]
["bitfinex-derivatives","ETHF0:USTF0",1744511104210,9.96887898,1611.7,1611.4,12.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744511104407,14.00047898,1611.7,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511104911,9.96887898,1611.7,1611.6,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1744511105407,9.96887898,1611.7,1611.6,8.32083]
["bitfinex-derivatives","ETHF0:USTF0",1744511105601,9.96887898,1611.7,1611.6,13.32083]
["bitfinex-derivatives","ETHF0:USTF0",1744511106009,9.96887898,1611.7,1611.6,7.08888591]
["bitfinex-derivatives","ETHF0:USTF0",1744511108308,0.00931532,1611.7,1611.6,7.08888591]
["bitfinex-derivatives","ETHF0:USTF0",1744511108910,0.00931532,1611.7,1611.6,8.33010591]
["bitfinex-derivatives","ETHF0:USTF0",1744511109211,0.00931532,1611.7,1611.6,7.08888591]
["bitfinex-derivatives","ETHF0:USTF0",1744511109408,1.2413,1611.5,1611.4,0.50432589]
["bitfinex-derivatives","ETHF0:USTF0",1744511109614,1.24142,1611.4,1611.1,10.37268]
["bitfinex-derivatives","ETHF0:USTF0",1744511109905,3.8095,1611.4,1611.2,5.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744511110310,3.8095,1611.4,1611.3,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744511110509,6.835,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744511110802,3.2817,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744511111008,3.7929,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744511111315,3.21711532,1611.7,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511111607,4.45828532,1611.7,1611.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744511111811,3.7929,1611.6,1611.5,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744511112011,3.21711532,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744511112205,3.21711532,1611.7,1611.6,4.99842]
["bitfinex-derivatives","ETHF0:USTF0",1744511112800,0.00931532,1611.7,1611.6,4.99842]
["bitfinex-derivatives","ETHF0:USTF0",1744511113116,0.00931532,1611.7,1611.6,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744511113609,0.00931532,1611.7,1611.6,8.21550591]
["bitfinex-derivatives","ETHF0:USTF0",1744511113813,0.00931532,1611.7,1611.6,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744511114405,0.00931532,1611.7,1611.6,8.21550591]
["bitfinex-derivatives","ETHF0:USTF0",1744511114612,0.00931532,1611.7,1611.6,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744511115411,0.00931532,1611.7,1611.6,8.21550591]
["bitfinex-derivatives","ETHF0:USTF0",1744511116804,0.00931532,1611.7,1611.6,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744511117700,0.00931532,1611.7,1611.6,8.21550591]
["bitfinex-derivatives","ETHF0:USTF0",1744511118707,0.00931532,1611.7,1611.6,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744511119821,3.3222,1612.1,1612.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511120111,1.24071,1612.3,1612.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511120313,6.6028,1612.4,1612.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744511120516,10.4549,1612.4,1612.3,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744511120709,3.8521,1612.4,1612.3,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744511121216,0.00929572,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744511122316,0.00929572,1612.5,1612.4,9.64371]
["bitfinex-derivatives","ETHF0:USTF0",1744511122504,0.00929572,1612.5,1612.4,8.03619591]
["bitfinex-derivatives","ETHF0:USTF0",1744511122711,0.00929572,1612.5,1612.4,8.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744511123118,0.00929572,1612.5,1612.4,13.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744511123611,7.91305542,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744511123818,7.91305542,1612.9,1612.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744511124419,7.91305542,1612.9,1612.8,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744511124723,7.91305542,1612.9,1612.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744511125218,7.91305542,1612.9,1612.8,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744511125609,7.91305542,1612.9,1612.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744511125808,16.12085542,1612.9,1612.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744511126014,5.14132,1612.8,1612.5,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744511126216,3.901,1612.7,1612.5,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744511127124,1.24064,1612.4,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511127320,5.14169,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511127520,7.1739,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511127717,3.901,1612.3,1612.2,1.25007532]
["bitfinex-derivatives","ETHF0:USTF0",1744511128021,3.2078,1612.5,1612.3,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744511128222,3.901,1612.4,1612.2,9.51583532]
["bitfinex-derivatives","ETHF0:USTF0",1744511128426,3.901,1612.4,1612.2,9.52512123]
["bitfinex-derivatives","ETHF0:USTF0",1744511128816,3.901,1612.4,1612.2,9.51583532]
["bitfinex-derivatives","ETHF0:USTF0",1744511129021,3.901,1612.4,1612.2,5.06731532]
["bitfinex-derivatives","ETHF0:USTF0",1744511129321,5.14166,1612.4,1612.2,5.06731532]
["bitfinex-derivatives","ETHF0:USTF0",1744511129518,1.24069,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511129721,8.41549,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511129926,13.41549,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511130323,12.1748,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511130624,7.1748,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511131122,13.41549,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511131422,3.10191,1612.2,1611.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744511131625,3.2078,1611.9,1611.2,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744511131817,7.3195,1611.8,1611.2,11.86260522]
["bitfinex-derivatives","ETHF0:USTF0",1744511132125,7.3195,1611.8,1611.5,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744511132319,7.3195,1611.8,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744511133230,7.3195,1611.8,1611.7,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744511133725,7.3195,1611.8,1611.6,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744511134224,7.3195,1611.8,1611.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511134728,3.9158,1611.7,1611.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511135528,3.9158,1611.7,1611.6,1.25050591]
["bitfinex-derivatives","ETHF0:USTF0",1744511135825,3.2078,1611.9,1611.5,8.27311532]
["bitfinex-derivatives","ETHF0:USTF0",1744511136023,8.22414,1611.9,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511136428,3.7753,1611.8,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511136624,5.01637,1611.8,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511136824,3.7753,1611.8,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511137024,5.01638,1611.8,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511137223,3.7753,1611.8,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511137426,5.01637,1611.8,1611.5,9.52366123]
["bitfinex-derivatives","ETHF0:USTF0",1744511139129,3.7753,1611.8,1611.6,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744511139325,3.7753,1611.8,1611.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744511139626,5.01641,1611.8,1611.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744511139830,5.01641,1611.8,1611.6,3.19898591]
["bitfinex-derivatives","ETHF0:USTF0",1744511140029,3.7753,1611.8,1611.6,3.19898591]
["bitfinex-derivatives","ETHF0:USTF0",1744511140526,1.24123,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511140919,13.12713,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511142231,8.12713,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511145038,6.8859,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511145233,8.12712,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511145438,13.12712,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511145731,8.12712,1611.6,1611.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511147739,1.24178,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511147939,1.24174,1611.0,1610.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744511148134,1.24174,1611.0,1610.5,11.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744511148135,1.24174,1611.0,1610.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744511148337,1.24176,1610.9,1610.8,3.66288591]
["bitfinex-derivatives","ETHF0:USTF0",1744511148737,8.27511532,1611.0,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511148936,11.55814,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511150238,10.3163,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511150741,11.55814,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511155239,3.2078,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511155535,1.24184,1610.8,1610.7,5.06931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511155738,1.24181,1610.9,1610.7,5.06931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511155946,1.24184,1610.8,1610.7,5.06931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511156541,1.24184,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511156740,5.02344,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511158438,10.02344,1610.8,1610.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511158636,10.02344,1610.8,1610.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744511158637,1.24215,1610.4,1610.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744511159044,1.2423,1610.2,1610.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744511159258,1.2423,1610.2,1610.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744511159636,1.24238,1610.1,1610.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744511159936,9.41862,1610.4,1610.0,3.12711532]
["bitfinex-derivatives","ETHF0:USTF0",1744511159937,3.2078,1610.4,1610.0,3.12711532]
["bitfinex-derivatives","ETHF0:USTF0",1744511160132,1.24225,1610.3,1610.1,11.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744511160333,3.20782941,1611.0,1610.2,9.92621]
["bitfinex-derivatives","ETHF0:USTF0",1744511160537,1.24192,1610.7,1610.5,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744511160750,1.24182,1610.9,1610.6,7.99079]
["bitfinex-derivatives","ETHF0:USTF0",1744511161046,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511161247,1.24184,1610.8,1610.7,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744511161648,1.24184,1610.8,1610.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744511162647,1.24184,1610.8,1610.7,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744511162948,1.24184,1610.8,1610.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744511165242,12.98134,1610.9,1610.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744511165442,1.242,1610.6,1610.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744511166343,1.242,1610.6,1610.0,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511166344,3.1052,1610.5,1610.0,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511166546,0.00389406,1610.0,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511166744,1.24262,1609.8,1609.7,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744511166947,1.24262,1609.8,1609.7,6.46630594]
["bitfinex-derivatives","ETHF0:USTF0",1744511167345,3.10643,1609.9,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511167551,1.24277,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511167747,1.24277,1609.6,1609.5,3.21711532]
["bitfinex-derivatives","ETHF0:USTF0",1744511168549,0.00931532,1609.9,1609.5,8.21711532]
["bitfinex-derivatives","ETHF0:USTF0",1744511168756,0.00931532,1609.9,1609.8,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1744511169052,0.00931532,1609.9,1609.8,6.30162]
["bitfinex-derivatives","ETHF0:USTF0",1744511169240,0.00931532,1609.9,1609.8,14.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744511169753,1.24218,1610.4,1609.8,13.32710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511169950,1.24225,1610.3,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511170552,3.2078,1610.5,1610.1,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744511170851,1.24204,1610.6,1610.3,4.52480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511171053,0.00931532,1610.5,1610.4,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744511171753,0.00931532,1610.5,1610.4,8.32710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511176260,1.25139532,1610.5,1610.4,8.32710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511177065,0.00931532,1610.5,1610.4,8.32710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511178060,1.25139532,1610.5,1610.4,8.32710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511178961,0.00931532,1610.5,1610.4,8.32710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511179258,0.00931532,1610.5,1610.4,11.53490551]
["bitfinex-derivatives","ETHF0:USTF0",1744511179560,0.00931532,1610.5,1610.4,9.56925551]
["bitfinex-derivatives","ETHF0:USTF0",1744511180261,0.00931532,1610.5,1610.4,12.64905551]
["bitfinex-derivatives","ETHF0:USTF0",1744511180557,0.00931532,1610.5,1610.4,19.68325551]
["bitfinex-derivatives","ETHF0:USTF0",1744511180759,1.2417,1611.0,1610.5,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744511180960,3.7604,1611.0,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744511181262,5.00211,1611.0,1610.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744511181452,1.24171,1611.0,1610.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744511181653,1.24166,1611.1,1610.9,5.06816]
["bitfinex-derivatives","ETHF0:USTF0",1744511181852,1.24166,1611.1,1611.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511182059,1.24166,1611.1,1611.0,3.90120551]
["bitfinex-derivatives","ETHF0:USTF0",1744511182557,5.00206,1611.1,1611.0,3.90120551]
["bitfinex-derivatives","ETHF0:USTF0",1744511185561,3.7604,1611.1,1611.0,5.14289551]
["bitfinex-derivatives","ETHF0:USTF0",1744511187356,0.00931532,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744511187563,0.00931532,1611.2,1611.1,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744511188062,0.00931532,1611.2,1611.1,4.89201551]
["bitfinex-derivatives","ETHF0:USTF0",1744511188961,0.00931532,1611.2,1611.1,3.65040551]
["bitfinex-derivatives","ETHF0:USTF0",1744511189164,4.80925532,1611.2,1611.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511189868,3.56771532,1611.2,1611.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511190055,0.00931532,1611.2,1611.1,1.31641551]
["bitfinex-derivatives","ETHF0:USTF0",1744511190349,0.00931532,1611.2,1611.1,5.05221551]
["bitfinex-derivatives","ETHF0:USTF0",1744511192563,0.00931532,1611.2,1611.1,10.05221551]
["bitfinex-derivatives","ETHF0:USTF0",1744511192764,3.7954,1611.6,1611.4,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744511192957,4.01105542,1611.7,1611.5,3.63420551]
["bitfinex-derivatives","ETHF0:USTF0",1744511193158,4.01105542,1611.7,1611.5,4.87547551]
["bitfinex-derivatives","ETHF0:USTF0",1744511193856,3.7954,1611.8,1611.6,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1744511194059,4.01105542,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744511195062,4.01105542,1611.9,1611.8,1.31587551]
["bitfinex-derivatives","ETHF0:USTF0",1744511195263,4.01105542,1611.9,1611.8,6.31587551]
["bitfinex-derivatives","ETHF0:USTF0",1744511195770,5.94850824,1612.0,1611.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744511196067,4.14943598,1612.0,1611.9,11.25620551]
["bitfinex-derivatives","ETHF0:USTF0",1744511196366,8.48727402,1612.2,1611.9,20.89320551]
["bitfinex-derivatives","ETHF0:USTF0",1744511196578,10.03140981,1612.4,1612.3,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744511196868,10.03140981,1612.4,1612.3,9.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744511197060,4.39190075,1612.4,1612.3,14.57729551]
["bitfinex-derivatives","ETHF0:USTF0",1744511197261,14.88000303,1612.6,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744511197471,12.53053806,1612.5,1612.4,7.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744511197668,12.53053806,1612.5,1612.4,12.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744511197968,12.53053806,1612.5,1612.4,7.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744511198161,12.53053806,1612.5,1612.4,7.99831551]
["bitfinex-derivatives","ETHF0:USTF0",1744511198571,3.7655,1612.8,1612.5,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1744511198774,3.7655,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511198961,3.7655,1612.8,1612.6,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744511199167,3.69069449,1612.8,1612.7,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1744511199470,3.69069449,1612.8,1612.6,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744511199471,3.69069449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511200468,4.93105449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511200773,3.69069449,1612.8,1612.6,6.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744511201275,3.69069449,1612.8,1612.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744511201571,3.69069449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511201773,4.93100449,1612.8,1612.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744511202574,3.69069449,1612.8,1612.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744511202874,3.69069449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511203076,3.69069449,1612.8,1612.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744511203266,3.69069449,1612.8,1612.6,9.77725]
["bitfinex-derivatives","ETHF0:USTF0",1744511203468,4.93103449,1612.8,1612.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744511203774,3.69069449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511203965,4.93100449,1612.8,1612.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744511204277,4.93100449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511205477,3.69069449,1612.8,1612.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744511206873,3.69069449,1612.8,1612.6,9.78295]
["bitfinex-derivatives","ETHF0:USTF0",1744511207075,3.69069449,1612.8,1612.7,4.72988]
["bitfinex-derivatives","ETHF0:USTF0",1744511207576,2.9557,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744511208078,3.2078,1613.0,1612.7,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744511208276,3.2078,1613.0,1612.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1744511208477,3.2078,1613.0,1612.9,6.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744511208679,3.4353,1613.1,1613.0,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744511208870,3.4353,1613.1,1613.0,5.00510897]
["bitfinex-derivatives","ETHF0:USTF0",1744511209379,4.67537,1613.1,1613.0,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511210884,9.67537,1613.1,1613.0,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511213673,3.4353,1613.1,1613.0,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511213878,4.67537,1613.1,1613.0,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511214886,9.67537,1613.1,1613.0,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511216687,3.4353,1613.1,1613.0,1.28870897]
["bitfinex-derivatives","ETHF0:USTF0",1744511216891,4.67537,1613.1,1613.0,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511217788,3.4353,1613.1,1613.0,1.28870897]
["bitfinex-derivatives","ETHF0:USTF0",1744511218184,4.42345,1613.3,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744511218382,6.7532,1613.3,1613.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511218586,4.44769,1613.4,1613.2,3.41152039]
["bitfinex-derivatives","ETHF0:USTF0",1744511218887,4.44769,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511220086,3.2078,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511220390,3.2078,1613.4,1613.3,3.71291488]
["bitfinex-derivatives","ETHF0:USTF0",1744511220592,4.44764,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511220793,8.09104,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511221291,6.8512,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511221492,6.8512,1613.4,1613.3,3.71291488]
["bitfinex-derivatives","ETHF0:USTF0",1744511221690,8.09104,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511222290,4.88324,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511222798,3.6434,1613.4,1613.3,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744511223298,4.88324,1613.4,1613.3,3.70301488]
["bitfinex-derivatives","ETHF0:USTF0",1744511223787,9.3325,1613.6,1613.3,3.70301488]
["bitfinex-derivatives","ETHF0:USTF0",1744511223990,14.00622,1613.6,1613.3,4.94289488]
["bitfinex-derivatives","ETHF0:USTF0",1744511224185,3.2078,1613.9,1613.4,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744511224391,6.6418,1613.9,1613.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744511224699,1.23954,1613.8,1613.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511224891,1.23954,1613.8,1613.7,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511224892,4.67354,1613.8,1613.7,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511225395,9.67354,1613.8,1613.7,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511226401,15.64554,1613.8,1613.7,0.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1744511226587,1.24,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511226795,1.25312039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511227001,0.01312039,1613.2,1613.1,1.24938532]
["bitfinex-derivatives","ETHF0:USTF0",1744511227306,0.01312039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511227307,1.25312039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511227493,3.56452039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511227699,3.56452039,1613.2,1613.1,1.24938532]
["bitfinex-derivatives","ETHF0:USTF0",1744511228301,3.56452039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511228302,4.80452039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511228500,9.80452039,1613.2,1613.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511228697,3.10057,1612.9,1612.1,16.48860673]
["bitfinex-derivatives","ETHF0:USTF0",1744511228907,1.35081383,1612.5,1612.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744511229201,4.80514039,1612.4,1612.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744511229403,0.01312039,1612.3,1612.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744511229807,0.09312039,1612.3,1612.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744511230002,0.09312039,1612.3,1612.1,16.49792205]
["bitfinex-derivatives","ETHF0:USTF0",1744511230311,4.64617,1612.2,1612.1,8.24612205]
["bitfinex-derivatives","ETHF0:USTF0",1744511230609,4.65929039,1612.2,1612.1,8.24612205]
["bitfinex-derivatives","ETHF0:USTF0",1744511230804,3.41852039,1612.2,1612.1,11.69682205]
["bitfinex-derivatives","ETHF0:USTF0",1744511231005,4.73929039,1612.2,1612.1,8.24612205]
["bitfinex-derivatives","ETHF0:USTF0",1744511231211,3.49852039,1612.2,1612.1,8.24612205]
["bitfinex-derivatives","ETHF0:USTF0",1744511231409,0.09312039,1612.2,1612.1,11.69682205]
["bitfinex-derivatives","ETHF0:USTF0",1744511232308,0.09312039,1612.2,1612.1,3.46001532]
["bitfinex-derivatives","ETHF0:USTF0",1744511233416,1.33389039,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511233714,7.84039039,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511234809,0.09312039,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511235110,0.09312039,1612.2,1612.1,5.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511235612,0.09312039,1612.2,1612.1,7.94511532]
["bitfinex-derivatives","ETHF0:USTF0",1744511236714,0.09312039,1612.2,1612.1,2.94511532]
["bitfinex-derivatives","ETHF0:USTF0",1744511236914,1.36414422,1612.2,1612.1,2.94511532]
["bitfinex-derivatives","ETHF0:USTF0",1744511237215,1.36414422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511237413,9.57194422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511237808,4.57194422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511239217,1.36414422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511239417,4.57194422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511240520,1.36414422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511240706,0.12337422,1612.2,1612.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511240911,0.12337422,1612.2,1612.1,1.25015532]
["bitfinex-derivatives","ETHF0:USTF0",1744511241122,0.12337422,1612.2,1612.1,9.31465532]
["bitfinex-derivatives","ETHF0:USTF0",1744511241418,1.36414422,1612.2,1612.1,5.94421532]
["bitfinex-derivatives","ETHF0:USTF0",1744511241613,0.12337422,1612.2,1612.1,5.94421532]
["bitfinex-derivatives","ETHF0:USTF0",1744511242510,0.12337422,1612.2,1612.1,7.18505532]
["bitfinex-derivatives","ETHF0:USTF0",1744511242707,0.12337422,1612.2,1612.1,12.18505532]
["bitfinex-derivatives","ETHF0:USTF0",1744511243109,0.12337422,1612.2,1612.1,15.99021532]
["bitfinex-derivatives","ETHF0:USTF0",1744511243317,0.12337422,1612.2,1612.1,17.23105532]
["bitfinex-derivatives","ETHF0:USTF0",1744511244011,0.12337422,1612.2,1612.1,15.99021532]
["bitfinex-derivatives","ETHF0:USTF0",1744511244523,0.12337422,1612.2,1612.1,17.23105532]
["bitfinex-derivatives","ETHF0:USTF0",1744511245224,0.12337422,1612.2,1612.1,15.99021532]
["bitfinex-derivatives","ETHF0:USTF0",1744511245719,0.12337422,1612.2,1612.1,17.23105532]
["bitfinex-derivatives","ETHF0:USTF0",1744511246113,0.12337422,1612.2,1612.1,15.99021532]
["bitfinex-derivatives","ETHF0:USTF0",1744511248024,0.12337422,1612.2,1612.1,17.23105532]
["bitfinex-derivatives","ETHF0:USTF0",1744511248820,0.00931532,1612.4,1612.3,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744511249020,0.00931532,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511249323,1.24992532,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511249518,1.24069,1612.3,1612.2,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744511249929,1.24077,1612.2,1612.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511250123,4.44857,1612.2,1612.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511250319,12.79297,1612.2,1612.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511250623,17.83397,1612.2,1612.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511251528,1.24123,1611.6,1611.5,13.83469449]
["bitfinex-derivatives","ETHF0:USTF0",1744511251726,9.49003,1611.6,1611.5,10.10877449]
["bitfinex-derivatives","ETHF0:USTF0",1744511252226,6.28223,1611.6,1611.5,10.10877449]
["bitfinex-derivatives","ETHF0:USTF0",1744511252525,1.24123,1611.6,1611.5,10.10877449]
["bitfinex-derivatives","ETHF0:USTF0",1744511252726,4.44903,1611.6,1611.5,10.10877449]
["bitfinex-derivatives","ETHF0:USTF0",1744511253527,9.44903,1611.6,1611.5,8.76085449]
["bitfinex-derivatives","ETHF0:USTF0",1744511253731,14.49103,1611.6,1611.5,3.47920186]
["bitfinex-derivatives","ETHF0:USTF0",1744511254029,1.24131,1611.5,1611.4,19.0337553]
["bitfinex-derivatives","ETHF0:USTF0",1744511254227,4.78791,1611.5,1611.4,17.0892253]
["bitfinex-derivatives","ETHF0:USTF0",1744511254426,9.78791,1611.5,1611.4,11.7631053]
["bitfinex-derivatives","ETHF0:USTF0",1744511254626,9.78791,1611.5,1611.4,7.4608953]
["bitfinex-derivatives","ETHF0:USTF0",1744511254928,9.78791,1611.5,1611.4,5.2689653]
["bitfinex-derivatives","ETHF0:USTF0",1744511255140,4.78791,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511259729,4.78791,1611.5,1611.4,12.3505739]
["bitfinex-derivatives","ETHF0:USTF0",1744511260630,4.78791,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511260631,1.24131,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511260832,1.24131,1611.5,1611.4,12.3505739]
["bitfinex-derivatives","ETHF0:USTF0",1744511261230,1.24131,1611.5,1611.4,15.9039739]
["bitfinex-derivatives","ETHF0:USTF0",1744511262126,1.24131,1611.5,1611.4,8.56271532]
["bitfinex-derivatives","ETHF0:USTF0",1744511262326,1.24131,1611.5,1611.4,3.56271532]
["bitfinex-derivatives","ETHF0:USTF0",1744511262828,1.24131,1611.5,1611.4,15.9039739]
["bitfinex-derivatives","ETHF0:USTF0",1744511264840,9.4885,1611.8,1611.4,15.9039739]
["bitfinex-derivatives","ETHF0:USTF0",1744511265038,1.24123,1611.6,1611.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744511265335,1.24123,1611.6,1611.5,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744511265534,1.24123,1611.6,1611.5,20.70935858]
["bitfinex-derivatives","ETHF0:USTF0",1744511266036,4.44903,1611.6,1611.5,17.38525858]
["bitfinex-derivatives","ETHF0:USTF0",1744511266536,4.44903,1611.6,1611.5,12.34125858]
["bitfinex-derivatives","ETHF0:USTF0",1744511267934,3.2078,1611.6,1611.4,8.45931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511268234,4.86921,1611.5,1611.4,5.05331532]
["bitfinex-derivatives","ETHF0:USTF0",1744511269142,4.86921,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511272333,3.4986,1611.7,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511272539,4.44893,1611.8,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511272739,4.44893,1611.8,1611.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744511273335,4.44893,1611.8,1611.7,15.63495858]
["bitfinex-derivatives","ETHF0:USTF0",1744511273532,4.44893,1611.8,1611.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744511275552,1.24131,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511275844,3.6154,1611.7,1611.4,3.41751532]
["bitfinex-derivatives","ETHF0:USTF0",1744511276037,1.2413,1611.6,1611.4,4.65885532]
["bitfinex-derivatives","ETHF0:USTF0",1744511276342,1.2413,1611.6,1611.4,18.9665739]
["bitfinex-derivatives","ETHF0:USTF0",1744511276541,1.2413,1611.6,1611.4,17.0001039]
["bitfinex-derivatives","ETHF0:USTF0",1744511277141,1.2413,1611.6,1611.4,17.0001239]
["bitfinex-derivatives","ETHF0:USTF0",1744511277644,4.85661,1611.7,1611.5,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744511277836,1.24115,1611.7,1611.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744511278842,1.24115,1611.7,1611.6,15.77175858]
["bitfinex-derivatives","ETHF0:USTF0",1744511279045,4.44893,1611.8,1611.6,15.77175858]
["bitfinex-derivatives","ETHF0:USTF0",1744511279237,4.44893,1611.8,1611.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744511279939,3.2078,1611.8,1611.7,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1744511280241,1.24092,1612.0,1611.8,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744511280442,1.24108,1611.8,1611.7,12.34125858]
["bitfinex-derivatives","ETHF0:USTF0",1744511280637,4.58446,1611.9,1611.7,13.58240858]
["bitfinex-derivatives","ETHF0:USTF0",1744511280839,1.24108,1611.8,1611.7,12.34125858]
["bitfinex-derivatives","ETHF0:USTF0",1744511281041,1.24108,1611.8,1611.5,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1744511281240,1.24108,1611.8,1611.6,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744511281439,1.24123,1611.6,1611.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1744511281749,7.3142,1611.8,1611.6,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744511281939,7.3142,1611.8,1611.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744511282337,7.3142,1611.8,1611.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1744511282338,1.2412,1611.7,1611.5,7.02729]
["bitfinex-derivatives","ETHF0:USTF0",1744511282544,4.7903,1611.7,1611.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744511282746,1.24123,1611.6,1611.5,12.34125858]
["bitfinex-derivatives","ETHF0:USTF0",1744511282943,1.24131,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511283642,4.79041,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511283844,4.79041,1611.5,1611.4,3.58031532]
["bitfinex-derivatives","ETHF0:USTF0",1744511284743,4.79041,1611.5,1611.4,15.9215739]
["bitfinex-derivatives","ETHF0:USTF0",1744511285842,4.79041,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511288542,4.79041,1611.5,1611.4,3.31241532]
["bitfinex-derivatives","ETHF0:USTF0",1744511288743,4.44905,1611.6,1611.4,4.55379532]
["bitfinex-derivatives","ETHF0:USTF0",1744511289049,7.3142,1611.8,1611.6,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744511289243,9.6592,1611.8,1611.7,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1744511289445,2.9616,1612.0,1611.9,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511289446,3.2078,1612.0,1611.9,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511289845,5.94493272,1612.1,1612.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511290149,5.94493272,1612.1,1612.0,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1744511290847,5.94493272,1612.1,1612.0,16.91137858]
["bitfinex-derivatives","ETHF0:USTF0",1744511291245,1.50775214,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744511291443,1.50775214,1612.2,1612.1,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744511291749,1.50775214,1612.2,1612.1,9.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744511293154,1.50775214,1612.2,1612.1,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744511294048,1.50775214,1612.2,1612.0,4.57009]
["bitfinex-derivatives","ETHF0:USTF0",1744511294256,3.5512,1612.2,1612.0,4.57009]
["bitfinex-derivatives","ETHF0:USTF0",1744511294647,4.45777532,1612.4,1612.1,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744511294952,1.24098,1612.0,1611.6,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744511295147,3.5512,1611.9,1611.7,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744511295343,1.24131,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511295548,3.2078,1611.6,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511295749,3.2078,1611.6,1611.4,1.25069532]
["bitfinex-derivatives","ETHF0:USTF0",1744511296051,3.2078,1611.6,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511296253,4.74841,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511296560,3.5071,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511296743,4.74841,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511297146,9.74841,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511297355,12.56871,1611.5,1611.4,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511297856,1.24138,1611.4,1611.3,10.3682676]
["bitfinex-derivatives","ETHF0:USTF0",1744511298070,1.24146,1611.3,1611.2,11.32062026]
["bitfinex-derivatives","ETHF0:USTF0",1744511298360,6.28046,1611.3,1611.2,11.32062026]
["bitfinex-derivatives","ETHF0:USTF0",1744511298550,11.28046,1611.3,1611.2,11.32062026]
["bitfinex-derivatives","ETHF0:USTF0",1744511298854,11.28046,1611.3,1610.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511298855,1.24192,1610.7,1610.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511299151,1.242,1610.6,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511299355,3.2078,1610.7,1610.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1744511299556,3.2078,1610.7,1610.5,1.25135532]
["bitfinex-derivatives","ETHF0:USTF0",1744511299754,4.44975,1610.7,1610.5,3.45961532]
["bitfinex-derivatives","ETHF0:USTF0",1744511299953,1.242,1610.6,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511301355,3.2078,1610.9,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511301558,1.24196,1610.7,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511301952,3.5711,1610.6,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511302148,8.0209,1610.6,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511302353,6.7789,1610.6,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511302557,3.5711,1610.6,1610.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511302750,3.2078,1610.8,1610.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744511302959,3.2078,1610.8,1610.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744511303156,1.24163,1611.1,1610.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744511303157,6.7178,1611.2,1610.9,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744511303463,6.7178,1611.2,1610.7,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1744511303759,6.7178,1611.2,1610.8,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744511304165,6.7178,1611.2,1611.0,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744511304352,7.95934,1611.2,1611.0,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744511304553,3.2078,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744511306162,3.2078,1611.2,1611.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744511307064,3.2078,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744511307865,4.44937,1611.2,1610.9,9.30842]
["bitfinex-derivatives","ETHF0:USTF0",1744511308065,4.44937,1611.2,1610.9,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744511308066,3.2078,1611.2,1610.9,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744511308362,1.24162,1611.1,1610.9,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744511308559,3.2078,1611.2,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744511309057,3.2078,1611.2,1610.9,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744511309260,3.2078,1611.0,1610.6,7.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744511309461,3.2511,1610.9,1610.6,12.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744511309760,3.2511,1610.9,1610.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744511309963,3.2511,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744511310664,3.2511,1610.9,1610.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744511310857,3.2511,1610.9,1610.6,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1744511311262,4.44953,1611.0,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744511311463,4.44953,1611.0,1610.6,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744511311464,1.24181,1610.9,1610.6,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744511311665,4.56351,1610.9,1610.6,6.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744511311865,1.24192,1610.8,1610.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744511312065,6.5295,1610.8,1610.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744511312266,7.77137,1610.8,1610.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744511312760,3.2078,1610.8,1610.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744511312963,3.2078,1611.0,1610.9,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744511313567,11.5655,1611.3,1611.2,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744511313861,4.4493,1611.3,1611.1,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744511314067,1.24156,1611.2,1611.0,6.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744511314468,1.24161,1611.1,1611.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511314662,4.72071,1611.1,1611.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511315059,1.242,1610.6,1610.3,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744511315363,3.2078,1610.7,1610.6,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744511315563,1.24187,1610.8,1610.6,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744511316564,3.2078,1610.9,1610.8,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744511316766,1.24175,1611.0,1610.8,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744511317671,4.44939,1611.2,1611.0,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744511317862,3.2078,1611.2,1610.7,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744511318060,1.24172,1611.0,1610.8,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744511318356,1.24166,1611.1,1610.9,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744511318969,1.24169,1611.0,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744511319674,1.24165,1611.1,1610.9,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744511319971,1.24165,1611.1,1610.9,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744511320770,1.24169,1611.0,1610.8,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744511320971,1.24169,1611.0,1610.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744511323374,1.24169,1611.0,1610.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1744511323770,4.44949,1611.0,1610.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744511323967,1.24192,1610.7,1610.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744511324173,4.44972,1610.7,1610.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744511324368,9.44972,1610.7,1610.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744511324568,4.44972,1610.7,1610.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744511325274,9.44972,1610.7,1610.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744511325471,1.242,1610.6,1610.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511325881,6.242,1610.6,1610.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511327076,1.24238,1610.1,1610.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744511327374,4.45018,1610.1,1610.0,1.61279062]
["bitfinex-derivatives","ETHF0:USTF0",1744511327574,9.45018,1610.1,1610.0,1.61279062]
["bitfinex-derivatives","ETHF0:USTF0",1744511327770,4.45018,1610.1,1610.0,1.61279062]
["bitfinex-derivatives","ETHF0:USTF0",1744511327976,3.2078,1610.1,1610.0,1.61279062]
["bitfinex-derivatives","ETHF0:USTF0",1744511328173,8.2078,1610.1,1609.0,3.69630768]
["bitfinex-derivatives","ETHF0:USTF0",1744511328376,3.2078,1609.5,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511328674,3.2078,1609.3,1608.9,12.34365221]
["bitfinex-derivatives","ETHF0:USTF0",1744511328874,3.2078,1609.5,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511329181,3.2078,1609.5,1608.9,12.34365221]
["bitfinex-derivatives","ETHF0:USTF0",1744511329477,0.00931532,1609.4,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511329668,3.2078,1609.3,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511330574,0.00931532,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744511330777,0.00931532,1609.4,1609.3,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744511331077,0.00931532,1609.4,1609.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1744511331280,0.00931532,1609.4,1609.3,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744511332175,3.2078,1609.7,1609.6,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744511332375,5.972,1610.0,1609.6,1.31752551]
["bitfinex-derivatives","ETHF0:USTF0",1744511332376,3.2078,1609.9,1609.6,1.31752551]
["bitfinex-derivatives","ETHF0:USTF0",1744511332681,4.45038,1609.9,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511332977,4.45034,1609.9,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511333176,1.243,1609.3,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511333376,1.243,1609.3,1608.9,4.45108]
["bitfinex-derivatives","ETHF0:USTF0",1744511333377,0.00389406,1609.1,1608.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744511333776,3.28260551,1609.2,1609.1,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1744511333974,3.2078,1609.7,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511334173,3.2078,1609.9,1609.6,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744511334378,3.19459062,1609.9,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511334679,0.00931532,1609.9,1609.8,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744511334882,0.00931532,1609.9,1609.8,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1744511335082,0.00931532,1609.9,1609.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744511335381,0.00931532,1609.9,1609.8,2.80552551]
["bitfinex-derivatives","ETHF0:USTF0",1744511335592,0.00931532,1609.9,1609.8,4.52712551]
["bitfinex-derivatives","ETHF0:USTF0",1744511335790,0.00931532,1609.9,1609.8,3.28450551]
["bitfinex-derivatives","ETHF0:USTF0",1744511336387,8.21711532,1609.9,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511336588,8.21711532,1609.9,1607.8,0.45790778]
["bitfinex-derivatives","ETHF0:USTF0",1744511336589,1.24354,1608.6,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511336792,1.24354,1608.6,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511336793,4.45134,1608.6,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511336985,3.2078,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511337380,3.2078,1608.8,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511337589,0.08412083,1608.7,1608.4,3.21398083]
["bitfinex-derivatives","ETHF0:USTF0",1744511337790,0.08412083,1608.7,1608.4,0.00618083]
["bitfinex-derivatives","ETHF0:USTF0",1744511338383,0.08412083,1608.7,1608.5,8.34265247]
["bitfinex-derivatives","ETHF0:USTF0",1744511338591,0.07480551,1608.7,1608.6,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744511338787,0.07480551,1608.7,1608.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744511339095,0.07480551,1608.7,1608.6,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744511339290,0.07480551,1608.7,1608.6,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744511339491,3.2078,1609.0,1608.6,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744511339687,3.2078,1609.5,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511339887,1.24297,1609.4,1609.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744511340189,3.2078,1609.4,1609.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744511340790,3.21711532,1609.4,1609.0,1.75161532]
["bitfinex-derivatives","ETHF0:USTF0",1744511340997,3.2078,1609.2,1609.0,1.75161532]
["bitfinex-derivatives","ETHF0:USTF0",1744511341488,4.45091,1609.2,1609.0,1.75161532]
["bitfinex-derivatives","ETHF0:USTF0",1744511342083,3.2078,1609.2,1609.0,1.75161532]
["bitfinex-derivatives","ETHF0:USTF0",1744511342289,1.24316,1609.1,1609.0,1.75161532]
["bitfinex-derivatives","ETHF0:USTF0",1744511343394,3.2078,1609.2,1609.0,1.75161532]
["bitfinex-derivatives","ETHF0:USTF0",1744511343901,4.45096,1609.1,1609.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511344094,10.42296,1609.1,1609.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511344295,15.42296,1609.1,1609.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511344597,1.24355,1608.6,1608.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744511344798,9.64635,1608.6,1608.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744511344985,1.2435,1608.7,1608.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744511345192,3.2078,1608.7,1608.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744511345387,4.4513,1608.7,1608.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744511345590,4.4513,1608.7,1607.5,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1744511345591,3.10892,1608.6,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511345895,1.24354,1608.6,1608.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744511346097,9.64634,1608.6,1608.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744511346287,1.24393,1608.1,1608.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744511346493,1.24393,1608.1,1607.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744511346494,3.2078,1608.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511346696,3.2078,1607.6,1607.0,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744511347000,5.195,1608.1,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511347001,3.2078,1607.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511347189,3.2078,1608.1,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511347391,4.45189,1607.9,1607.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1744511347587,0.00931532,1608.1,1607.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1744511347790,3.2078,1608.0,1607.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1744511347994,0.00931532,1608.1,1607.8,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744511348197,0.251,1608.7,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744511348198,1.24354,1608.6,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744511348399,3.2078,1608.7,1608.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511348605,3.2078,1608.5,1608.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511348795,4.45148,1608.5,1608.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511349399,3.21711532,1608.5,1608.2,1.38261532]
["bitfinex-derivatives","ETHF0:USTF0",1744511349598,1.24373,1608.4,1608.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744511349794,1.2437,1608.4,1608.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744511350004,1.24378,1608.3,1608.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511350197,8.8958,1608.3,1607.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511350496,8.8958,1608.3,1606.7,94.82]
["bitfinex-derivatives","ETHF0:USTF0",1744511350497,1.24463,1607.2,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511350797,1.24463,1607.2,1607.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511350798,1.24466,1607.2,1607.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511350990,1.24445,1607.5,1607.1,4.45247]
["bitfinex-derivatives","ETHF0:USTF0",1744511351193,3.2078,1607.6,1607.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744511351388,0.00931532,1607.4,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511351595,1.24463,1607.2,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511351800,1.2446,1607.3,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511351997,0.00931532,1607.4,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511352201,1.24463,1607.2,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511352804,4.4524,1607.3,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511353000,0.00931532,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511353200,1.24463,1607.2,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511354105,3.21711532,1607.4,1607.1,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511354302,0.00931532,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511354501,0.00931532,1607.4,1607.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744511354502,1.25378532,1607.4,1607.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744511354892,1.24463,1607.2,1607.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744511355097,1.24486,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511355391,1.5365,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511355597,1.5365,1607.1,1606.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744511355598,1.24475,1607.1,1606.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744511355792,3.2078,1607.2,1606.9,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744511356109,1.25383532,1607.4,1607.0,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744511356300,0.00931532,1607.4,1607.1,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744511356496,0.00931532,1607.4,1607.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744511356705,3.2078,1607.7,1607.2,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744511357005,3.2078,1607.9,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511357201,4.45193,1607.9,1607.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744511357504,3.2078,1607.7,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511357698,3.2078,1607.4,1607.0,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744511357899,1.24466,1607.2,1607.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511358097,3.2078,1607.4,1607.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511358308,1.24455,1607.3,1607.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511358601,1.24452,1607.4,1607.1,5.44831532]
["bitfinex-derivatives","ETHF0:USTF0",1744511358797,1.24452,1607.4,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511358999,1.24455,1607.3,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511359314,0.00931532,1607.5,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511359499,1.2445,1607.4,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511359811,4.45231,1607.4,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511360000,4.45233,1607.4,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511360196,3.2078,1607.4,1607.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744511360403,0.00931532,1607.5,1607.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1744511360599,0.00931532,1607.5,1607.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744511361199,0.00931532,1607.5,1607.4,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744511361399,1.24422,1607.8,1607.4,12.48537]
["bitfinex-derivatives","ETHF0:USTF0",1744511361598,1.24422,1607.8,1607.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744511361795,1.24422,1607.8,1607.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744511362015,1.2442,1607.8,1607.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744511362506,1.24417,1607.8,1607.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744511362705,4.46125532,1607.9,1607.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744511362907,0.00931532,1607.9,1607.7,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744511363098,0.00931532,1607.9,1607.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744511363699,1.25340532,1607.9,1607.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744511364097,0.00931532,1607.9,1607.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744511364307,3.2078,1608.1,1607.9,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1744511364503,3.2078,1608.1,1608.0,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744511364909,4.45173,1608.1,1608.0,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744511365810,1.24415,1607.9,1607.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1744511366004,1.24415,1607.9,1607.7,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1744511366312,1.24415,1607.9,1607.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1744511366504,3.2078,1608.1,1607.7,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1744511366705,3.2078,1608.1,1607.9,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744511366904,3.2078,1608.1,1608.0,2.88801]
["bitfinex-derivatives","ETHF0:USTF0",1744511367112,0.00931532,1608.2,1608.1,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1744511367311,3.2078,1608.4,1608.3,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744511367513,3.2078,1608.6,1608.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744511367710,3.2078,1608.6,1608.2,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744511367711,3.2078,1608.6,1608.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744511367912,3.2078,1608.6,1608.5,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744511368609,0.00931532,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744511368811,3.2078,1609.2,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511369112,106.288,1609.6,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744511369113,4.7486,1609.5,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744511369311,1.24303,1609.3,1608.9,6.68229]
["bitfinex-derivatives","ETHF0:USTF0",1744511369508,4.7486,1609.5,1608.9,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744511369713,5.9915,1609.5,1609.1,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744511369908,5.99146,1609.5,1609.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1744511370111,0.00931532,1609.5,1609.2,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744511370316,3.21711532,1609.5,1609.2,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744511370506,0.00931532,1609.5,1609.2,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744511370707,0.00931532,1609.5,1609.4,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744511370907,0.00931532,1609.5,1609.2,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744511371205,0.00931532,1609.5,1609.3,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744511371408,0.00931532,1609.5,1609.4,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744511372520,0.00931532,1609.5,1609.3,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1744511372703,0.00931532,1609.5,1609.4,2.59203]
["bitfinex-derivatives","ETHF0:USTF0",1744511373312,0.00931532,1609.5,1609.4,10.79983]
["bitfinex-derivatives","ETHF0:USTF0",1744511373511,3.2078,1609.8,1609.6,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744511373819,4.43721062,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511374008,3.19459062,1609.8,1609.7,1.31749551]
["bitfinex-derivatives","ETHF0:USTF0",1744511374205,4.7457,1610.0,1609.8,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744511374510,4.7457,1610.0,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511374511,3.2078,1610.0,1609.9,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744511374710,0.00621024,1610.1,1610.0,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744511375111,0.00621024,1610.1,1610.0,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1744511375617,0.00621024,1610.1,1610.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744511375918,0.00621024,1610.1,1610.0,1.31726551]
["bitfinex-derivatives","ETHF0:USTF0",1744511376112,0.00621024,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511376320,1.24860024,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511376516,2.78650024,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511377820,7.78650024,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511381715,1.24860024,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511381917,1.24247,1610.0,1609.8,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1744511382221,3.2078,1610.0,1609.9,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744511382422,1.24865024,1610.1,1609.9,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744511384923,1.24865024,1610.1,1609.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744511384924,1.24246,1610.0,1609.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744511385225,1.24866024,1610.1,1609.9,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744511385425,1.24866024,1610.1,1610.0,1.63834431]
["bitfinex-derivatives","ETHF0:USTF0",1744511385724,1.24860024,1610.1,1610.0,2.88080431]
["bitfinex-derivatives","ETHF0:USTF0",1744511385923,1.24860024,1610.1,1610.0,1.63834431]
["bitfinex-derivatives","ETHF0:USTF0",1744511388524,9.73278024,1610.1,1609.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744511388828,4.45645024,1610.1,1609.9,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744511389028,4.45645024,1610.1,1610.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744511390124,4.45645024,1610.1,1610.0,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1744511390730,3.21401024,1610.1,1610.0,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1744511390935,4.45640024,1610.1,1610.0,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1744511391226,3.21401024,1610.1,1610.0,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1744511391420,0.00621024,1610.1,1610.0,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1744511392224,4.44998,1610.4,1610.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744511392417,3.2078,1610.4,1610.3,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1744511393832,1.24188,1610.8,1610.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744511394128,1.24188,1610.8,1610.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744511394334,1.24185,1610.8,1610.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744511394526,1.24185,1610.8,1610.7,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744511395431,6.24185,1610.8,1610.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744511395630,1.24185,1610.8,1610.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744511397332,2.82765,1610.8,1610.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744511398332,7.82765,1610.8,1610.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744511398533,1.24215,1610.5,1610.3,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744511398733,1.24215,1610.5,1610.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744511400936,4.44985,1610.6,1610.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744511401229,1.24208,1610.5,1610.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744511401427,1.24215,1610.4,1610.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744511401627,1.24223,1610.3,1610.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511402035,7.83763,1610.3,1610.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511402835,3.2078,1610.4,1610.3,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744511403029,3.2078,1610.8,1610.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744511403228,4.44967,1610.8,1610.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744511403429,4.44967,1610.8,1610.6,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744511403632,3.2078,1610.8,1610.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744511403926,4.44965,1610.8,1610.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744511405838,1.24197,1610.7,1610.4,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1744511406042,4.4498,1610.6,1610.5,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744511406531,1.24208,1610.5,1610.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744511406732,2.85958,1610.5,1610.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744511407039,1.24208,1610.5,1610.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744511407440,1.24215,1610.4,1610.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744511407642,4.44995,1610.4,1610.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744511407938,3.2078,1610.4,1610.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744511408242,4.44995,1610.4,1610.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744511408437,1.24223,1610.3,1610.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511408742,2.85923,1610.3,1610.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511408937,2.85923,1610.3,1610.2,1.60541532]
["bitfinex-derivatives","ETHF0:USTF0",1744511409936,2.85923,1610.3,1610.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511410240,7.85923,1610.3,1610.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511410436,7.85923,1610.3,1610.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511410634,3.10629,1610.0,1609.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744511410838,1.24285,1609.5,1609.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744511411038,1.31765551,1609.5,1609.4,2.86119062]
["bitfinex-derivatives","ETHF0:USTF0",1744511411234,1.24293,1609.4,1609.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1744511411541,3.28260551,1609.5,1609.3,2.58935]
["bitfinex-derivatives","ETHF0:USTF0",1744511411742,3.28260551,1609.5,1609.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744511411935,4.52545551,1609.5,1609.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744511412444,3.28260551,1609.5,1609.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744511412639,3.28260551,1609.5,1609.4,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1744511413345,4.52545551,1609.5,1609.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744511413536,1.243,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511413937,4.52560551,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511414344,9.82960551,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511414541,5.37880551,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511414735,0.07480551,1609.3,1609.2,1.25239532]
["bitfinex-derivatives","ETHF0:USTF0",1744511415038,0.07480551,1609.3,1609.2,2.58249532]
["bitfinex-derivatives","ETHF0:USTF0",1744511415439,0.07480551,1609.3,1609.2,1.33941532]
["bitfinex-derivatives","ETHF0:USTF0",1744511415747,0.07480551,1609.3,1609.2,2.93001532]
["bitfinex-derivatives","ETHF0:USTF0",1744511415951,1.31780551,1609.3,1609.2,2.93001532]
["bitfinex-derivatives","ETHF0:USTF0",1744511416350,0.07480551,1609.3,1609.2,2.93001532]
["bitfinex-derivatives","ETHF0:USTF0",1744511416751,0.07480551,1609.3,1609.2,4.17309532]
["bitfinex-derivatives","ETHF0:USTF0",1744511421358,1.31780551,1609.3,1609.2,2.93001532]
["bitfinex-derivatives","ETHF0:USTF0",1744511421547,0.07480551,1609.3,1609.2,4.17309532]
["bitfinex-derivatives","ETHF0:USTF0",1744511422364,0.07480551,1609.3,1609.2,7.38089532]
["bitfinex-derivatives","ETHF0:USTF0",1744511422758,0.07480551,1609.3,1609.2,4.17309532]
["bitfinex-derivatives","ETHF0:USTF0",1744511422960,4.45069,1609.5,1609.3,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744511423157,4.45069,1609.5,1609.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744511425460,3.2078,1609.5,1609.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744511425666,4.45065,1609.5,1609.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744511427161,1.243,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511427365,8.5128,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511427565,1.24293,1609.4,1609.2,4.46014532]
["bitfinex-derivatives","ETHF0:USTF0",1744511427764,1.24293,1609.4,1609.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744511429666,4.45073,1609.4,1609.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744511430570,1.243,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511430767,1.243,1609.3,1609.2,1.63521532]
["bitfinex-derivatives","ETHF0:USTF0",1744511432076,3.2078,1609.4,1609.2,2.87824532]
["bitfinex-derivatives","ETHF0:USTF0",1744511432077,1.24294,1609.4,1609.2,2.87824532]
["bitfinex-derivatives","ETHF0:USTF0",1744511432271,1.2429,1609.5,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744511432574,1.2429,1609.5,1609.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744511432575,1.24284,1609.5,1609.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744511433165,3.21711532,1609.6,1609.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744511433476,4.45993532,1609.6,1609.4,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1744511433672,1.24284,1609.5,1609.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744511434472,1.243,1609.3,1609.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511434867,4.45077,1609.4,1609.2,1.25235532]
["bitfinex-derivatives","ETHF0:USTF0",1744511435068,1.243,1609.3,1609.2,1.61541532]
["bitfinex-derivatives","ETHF0:USTF0",1744511435375,1.24294,1609.4,1609.2,2.85848532]
["bitfinex-derivatives","ETHF0:USTF0",1744511435774,1.24291,1609.5,1609.3,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1744511436074,0.00931532,1609.6,1609.5,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744511436277,3.2078,1610.0,1609.7,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744511436467,3.2078,1610.0,1609.9,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744511436665,3.96917125,1610.1,1610.0,0.00389406]
["bitfinex-derivatives","ETHF0:USTF0",1744511436868,3.96917125,1610.1,1610.0,5.59645406]
["bitfinex-derivatives","ETHF0:USTF0",1744511437069,3.96917125,1610.1,1610.0,4.35399406]
["bitfinex-derivatives","ETHF0:USTF0",1744511437269,3.96527719,1610.1,1610.0,5.59256]
["bitfinex-derivatives","ETHF0:USTF0",1744511437575,3.96527719,1610.1,1610.0,5.66736551]
["bitfinex-derivatives","ETHF0:USTF0",1744511439081,3.96527719,1610.1,1610.0,4.42490551]
["bitfinex-derivatives","ETHF0:USTF0",1744511439280,3.96527719,1610.1,1610.0,5.66736551]
["bitfinex-derivatives","ETHF0:USTF0",1744511439880,9.7559,1610.5,1610.3,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744511440177,8.5138,1610.5,1610.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744511440577,9.75588,1610.5,1610.4,1.74170551]
["bitfinex-derivatives","ETHF0:USTF0",1744511441079,4.44975,1610.7,1610.4,1.74170551]
["bitfinex-derivatives","ETHF0:USTF0",1744511441273,4.44975,1610.7,1610.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744511441579,4.44975,1610.7,1610.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511441772,6.07145,1610.7,1610.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511442174,6.07145,1610.7,1610.6,1.75340551]
["bitfinex-derivatives","ETHF0:USTF0",1744511443882,3.2078,1610.7,1610.6,2.99540551]
["bitfinex-derivatives","ETHF0:USTF0",1744511444181,1.24187,1610.8,1610.6,2.99539551]
["bitfinex-derivatives","ETHF0:USTF0",1744511444379,1.24187,1610.8,1610.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744511444580,2.83281,1610.9,1610.7,2.99531551]
["bitfinex-derivatives","ETHF0:USTF0",1744511444778,8.4628,1611.0,1610.9,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744511444972,3.2078,1611.0,1610.9,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744511445673,3.2078,1611.2,1611.1,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744511445877,5.86898525,1611.3,1611.2,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744511446580,5.86898525,1611.3,1611.2,9.52414551]
["bitfinex-derivatives","ETHF0:USTF0",1744511446775,7.93744549,1611.4,1611.3,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744511446971,5.70694549,1611.4,1611.3,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1744511447172,9.86908435,1611.5,1611.3,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1744511447173,3.74192435,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744511447484,11.81634363,1611.7,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511447670,11.81634363,1611.7,1611.6,4.52383551]
["bitfinex-derivatives","ETHF0:USTF0",1744511447872,11.81634363,1611.7,1611.6,9.52383551]
["bitfinex-derivatives","ETHF0:USTF0",1744511448288,11.81634363,1611.7,1611.6,1.31603551]
["bitfinex-derivatives","ETHF0:USTF0",1744511448486,11.81634363,1611.7,1611.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511448688,13.40204363,1611.7,1611.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511448887,1.5857,1611.7,1611.6,1.31603551]
["bitfinex-derivatives","ETHF0:USTF0",1744511449381,1.5857,1611.7,1611.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511449783,5.9546272,1611.8,1611.7,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744511450084,5.9546272,1611.8,1611.7,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1744511450287,5.9546272,1611.8,1611.7,11.49415]
["bitfinex-derivatives","ETHF0:USTF0",1744511450589,5.9546272,1611.8,1611.7,16.07245]
["bitfinex-derivatives","ETHF0:USTF0",1744511450888,5.9546272,1611.8,1611.7,16.14725551]
["bitfinex-derivatives","ETHF0:USTF0",1744511452093,5.9546272,1611.8,1611.7,19.35505551]
["bitfinex-derivatives","ETHF0:USTF0",1744511453890,0.0520772,1611.8,1611.7,19.35505551]
["bitfinex-derivatives","ETHF0:USTF0",1744511454391,1.6515,1612.4,1612.3,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744511454592,1.6515,1612.4,1612.2,6.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744511454794,2.89211,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511455090,2.89211,1612.4,1612.3,1.73170551]
["bitfinex-derivatives","ETHF0:USTF0",1744511455287,6.09991,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511457195,4.8593,1612.4,1612.3,1.31549551]
["bitfinex-derivatives","ETHF0:USTF0",1744511457390,3.2078,1612.4,1612.3,1.81710551]
["bitfinex-derivatives","ETHF0:USTF0",1744511457591,6.07231,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511459990,1.6239,1612.4,1612.3,1.31549551]
["bitfinex-derivatives","ETHF0:USTF0",1744511460299,1.6239,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511460497,1.6239,1612.4,1612.3,1.31549551]
["bitfinex-derivatives","ETHF0:USTF0",1744511460697,1.6239,1612.4,1612.3,2.99729551]
["bitfinex-derivatives","ETHF0:USTF0",1744511460892,2.86451,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511461098,1.6239,1612.4,1612.3,1.31549551]
["bitfinex-derivatives","ETHF0:USTF0",1744511461290,1.6239,1612.4,1612.3,2.99729551]
["bitfinex-derivatives","ETHF0:USTF0",1744511461794,2.86451,1612.4,1612.3,1.75660551]
["bitfinex-derivatives","ETHF0:USTF0",1744511461985,2.86451,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511462693,7.86451,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511462898,6.07231,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511463196,2.86451,1612.4,1612.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744511463399,1.6239,1612.4,1612.3,1.31549551]
["bitfinex-derivatives","ETHF0:USTF0",1744511463587,1.4111,1612.5,1612.3,3.03389551]
["bitfinex-derivatives","ETHF0:USTF0",1744511463794,4.7962,1612.6,1612.5,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744511464103,1.3934,1612.9,1612.8,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744511464290,2.63363,1612.9,1612.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744511464493,2.9818,1612.9,1612.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744511464795,1.24034,1612.8,1612.6,6.48945]
["bitfinex-derivatives","ETHF0:USTF0",1744511464992,1.24048,1612.6,1612.4,7.11859]
["bitfinex-derivatives","ETHF0:USTF0",1744511465192,1.24054,1612.5,1612.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744511466197,1.24069,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511466895,1.6142,1612.5,1612.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1744511467098,1.24062,1612.4,1612.2,2.88473532]
["bitfinex-derivatives","ETHF0:USTF0",1744511467301,4.4483,1612.6,1612.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744511467598,1.6142,1612.4,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511468101,1.6142,1612.4,1612.2,1.64401532]
["bitfinex-derivatives","ETHF0:USTF0",1744511468697,1.24069,1612.3,1612.2,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511469200,6.4451,1612.3,1611.6,0.50474173]
["bitfinex-derivatives","ETHF0:USTF0",1744511469399,6.2433,1612.2,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511469601,6.2433,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744511470003,1.6056,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744511470200,2.84642,1612.2,1611.8,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744511470396,1.6056,1612.2,1612.0,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511470611,5.85345,1612.1,1612.0,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511471006,1.24115,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511471200,1.24112,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511471391,3.2078,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511471596,3.2078,1611.9,1611.7,2.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744511471905,3.2078,1611.9,1611.8,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744511472102,4.8134,1611.9,1611.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511472405,1.24108,1611.8,1611.7,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511472609,1.24142,1611.4,1611.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744511472903,3.2078,1611.7,1611.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744511473097,3.2078,1611.7,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511473098,1.6323,1611.7,1611.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744511473305,1.6323,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511473601,1.6323,1611.9,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744511473899,1.64161532,1611.9,1611.6,4.45828532]
["bitfinex-derivatives","ETHF0:USTF0",1744511474096,2.88267532,1611.9,1611.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744511475403,2.88267532,1611.9,1611.7,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1744511475605,2.88267532,1611.9,1611.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744511476608,1.64161532,1611.9,1611.7,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744511476803,0.00931532,1611.9,1611.8,6.38508]
["bitfinex-derivatives","ETHF0:USTF0",1744511477008,0.00931532,1611.9,1611.8,9.59288]
["bitfinex-derivatives","ETHF0:USTF0",1744511477311,1.6799,1612.3,1612.2,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1744511477504,1.6799,1612.3,1612.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1744511477702,1.6799,1612.3,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744511477703,2.61829,1612.2,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744511477899,1.6799,1612.1,1611.9,2.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744511478208,1.6799,1612.1,1612.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511478407,0.00931532,1612.2,1612.0,8.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744511478608,0.00931532,1612.2,1612.0,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744511479102,0.00931532,1612.2,1612.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1744511479103,1.24085,1612.1,1612.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1744511479308,1.6155,1612.1,1611.8,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744511479508,0.00931532,1612.2,1612.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744511479808,1.25008532,1612.2,1612.0,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1744511480004,1.24084,1612.1,1612.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744511480206,2.85634,1612.1,1611.9,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1744511480406,2.85635,1612.1,1611.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744511480707,2.85638,1612.1,1611.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744511481113,1.24092,1612.0,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511481312,2.58165,1612.0,1611.8,6.38506]
["bitfinex-derivatives","ETHF0:USTF0",1744511481509,1.6407,1611.9,1611.8,6.38506]
["bitfinex-derivatives","ETHF0:USTF0",1744511481711,3.21711532,1612.2,1611.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744511482011,2.88157,1612.1,1611.9,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1744511482515,1.6407,1612.1,1612.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744511482813,1.6407,1612.1,1612.0,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1744511483315,3.21711532,1612.2,1612.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744511483510,4.85781532,1612.2,1612.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744511483711,6.09862532,1612.2,1612.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744511484114,4.85781532,1612.2,1612.0,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1744511484407,6.09862532,1612.2,1612.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744511484914,6.09862532,1612.2,1611.7,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1744511484915,4.85781532,1612.2,1611.7,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1744511485207,4.85781532,1612.2,1611.7,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744511485208,1.24108,1611.8,1611.7,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744511485713,1.24106,1611.9,1611.7,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1744511485915,2.96676,1611.9,1611.7,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1744511486214,1.7257,1611.9,1611.7,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744511486415,1.24108,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511487114,2.96678,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511487309,1.7257,1611.8,1611.7,4.44895]
["bitfinex-derivatives","ETHF0:USTF0",1744511487510,1.7257,1611.8,1611.7,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1744511488212,3.2078,1612.0,1611.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744511488513,4.44877,1612.0,1611.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744511488718,1.5901,1611.9,1611.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744511489309,3.2078,1612.0,1611.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744511489508,4.7979,1612.0,1611.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744511489815,4.7979,1612.0,1611.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744511489816,6.03882,1612.0,1611.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744511490012,6.03882,1612.0,1611.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744511490414,4.7979,1612.0,1611.9,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744511491516,3.2078,1612.0,1611.9,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744511491816,0.00931532,1612.2,1612.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744511492004,0.00931532,1612.2,1612.1,6.38485]
["bitfinex-derivatives","ETHF0:USTF0",1744511492209,0.00931532,1612.2,1612.1,11.38485]
["bitfinex-derivatives","ETHF0:USTF0",1744511492719,0.00931532,1612.2,1612.1,16.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744511493017,0.00931532,1612.2,1612.1,17.62305]
["bitfinex-derivatives","ETHF0:USTF0",1744511493211,0.00931532,1612.2,1612.1,12.62305]
["bitfinex-derivatives","ETHF0:USTF0",1744511493615,11.07842824,1612.6,1612.5,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744511494216,7.87062824,1612.6,1612.5,4.44834]
["bitfinex-derivatives","ETHF0:USTF0",1744511494422,7.87062824,1612.6,1612.5,6.05824]
["bitfinex-derivatives","ETHF0:USTF0",1744511494920,0.00931532,1612.7,1612.6,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1744511495318,0.00931532,1612.7,1612.6,7.59076]
["bitfinex-derivatives","ETHF0:USTF0",1744511495520,0.00931532,1612.7,1612.6,13.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744511496017,0.00931532,1612.7,1612.6,8.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744511496713,0.00931532,1612.7,1612.6,13.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744511497220,7.87062824,1612.9,1612.8,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744511497522,3.46876486,1612.9,1612.8,10.076223]
["bitfinex-derivatives","ETHF0:USTF0",1744511497816,3.10285338,1612.9,1612.8,20.954223]
["bitfinex-derivatives","ETHF0:USTF0",1744511498119,3.10285338,1612.9,1612.8,15.46911]
["bitfinex-derivatives","ETHF0:USTF0",1744511498822,4.36529,1613.4,1613.1,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744511499120,1.66413129,1613.2,1613.1,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1744511499313,9.81295335,1613.7,1613.1,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744511499517,2.69489,1613.5,1613.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744511499725,1.23996,1613.4,1613.2,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744511499924,2.69493,1613.5,1613.2,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744511501118,1.23999,1613.4,1613.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744511501311,1.23992,1613.5,1613.2,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744511501514,4.6747,1613.6,1613.2,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744511501711,1.24,1613.4,1613.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744511502017,4.4478,1613.4,1613.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744511502217,1.6439,1613.3,1613.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744511502424,2.88398,1613.3,1613.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744511502922,1.2402,1613.1,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511503131,2.96138,1613.0,1612.8,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744511503429,1.36373422,1612.9,1612.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744511503618,1.73422039,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744511503818,1.73422039,1612.8,1612.7,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744511503819,0.01312039,1612.8,1612.7,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744511504420,0.09312039,1612.8,1612.7,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744511505025,0.09312039,1612.8,1612.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744511506220,0.09312039,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744511506421,1.24058,1612.6,1612.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511506730,1.25370039,1612.6,1612.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511507025,0.01312039,1612.6,1612.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511507226,0.01312039,1612.6,1612.5,1.24996532]
["bitfinex-derivatives","ETHF0:USTF0",1744511507531,0.09312039,1612.6,1612.5,6.12726532]
["bitfinex-derivatives","ETHF0:USTF0",1744511508029,0.09312039,1612.6,1612.5,2.91946532]
["bitfinex-derivatives","ETHF0:USTF0",1744511508239,0.09312039,1612.6,1612.5,6.12726532]
["bitfinex-derivatives","ETHF0:USTF0",1744511509030,0.09312039,1612.6,1612.5,2.91946532]
["bitfinex-derivatives","ETHF0:USTF0",1744511509625,0.09312039,1612.6,1612.5,6.12726532]
["bitfinex-derivatives","ETHF0:USTF0",1744511510434,0.09312039,1612.6,1612.5,2.91946532]
["bitfinex-derivatives","ETHF0:USTF0",1744511511433,0.12337422,1612.6,1612.5,2.91946532]
["bitfinex-derivatives","ETHF0:USTF0",1744511512436,0.12337422,1612.6,1612.5,1.24996532]
["bitfinex-derivatives","ETHF0:USTF0",1744511512734,9.57175422,1612.6,1612.5,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511512927,1.24087,1612.3,1612.0,8.09109]
["bitfinex-derivatives","ETHF0:USTF0",1744511513136,1.4069,1612.2,1611.9,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1744511513323,0.09312039,1612.1,1612.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744511513524,0.09312039,1612.1,1612.0,6.38804]
["bitfinex-derivatives","ETHF0:USTF0",1744511513731,1.75472039,1612.1,1612.0,6.38804]
["bitfinex-derivatives","ETHF0:USTF0",1744511516127,1.75472039,1612.1,1612.0,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744511516740,0.09312039,1612.1,1612.0,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744511517332,1.77712039,1612.1,1612.0,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744511517732,0.09312039,1612.1,1612.0,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744511519339,0.12337422,1612.1,1612.0,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744511520438,1.80447422,1612.1,1612.0,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744511521240,1.80447422,1612.1,1611.9,1.25037532]
["bitfinex-derivatives","ETHF0:USTF0",1744511521434,1.32104,1612.0,1611.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511521638,1.32104,1612.0,1611.9,1.25042532]
["bitfinex-derivatives","ETHF0:USTF0",1744511521639,1.50422039,1612.0,1611.9,1.25042532]
["bitfinex-derivatives","ETHF0:USTF0",1744511522045,3.19192039,1612.0,1611.9,1.25042532]
["bitfinex-derivatives","ETHF0:USTF0",1744511523748,1.78082039,1612.0,1611.9,1.25042532]
["bitfinex-derivatives","ETHF0:USTF0",1744511524250,0.09312039,1612.0,1611.9,4.45822532]
["bitfinex-derivatives","ETHF0:USTF0",1744511524945,0.09312039,1612.0,1611.9,12.51392532]
["bitfinex-derivatives","ETHF0:USTF0",1744511526149,0.09312039,1612.0,1611.9,7.51392532]
["bitfinex-derivatives","ETHF0:USTF0",1744511526348,0.09312039,1612.0,1611.9,6.19922532]
["bitfinex-derivatives","ETHF0:USTF0",1744511526549,1.74242039,1612.0,1611.9,9.60622532]
["bitfinex-derivatives","ETHF0:USTF0",1744511526749,1.74242039,1612.0,1611.9,6.39842532]
["bitfinex-derivatives","ETHF0:USTF0",1744511527243,0.09312039,1612.0,1611.9,9.60622532]
["bitfinex-derivatives","ETHF0:USTF0",1744511527449,0.12337422,1612.0,1611.9,9.60622532]
["bitfinex-derivatives","ETHF0:USTF0",1744511527649,0.12337422,1612.0,1611.9,11.30042532]
["bitfinex-derivatives","ETHF0:USTF0",1744511528044,0.12337422,1612.0,1611.9,8.09262532]
["bitfinex-derivatives","ETHF0:USTF0",1744511531261,1.82907422,1612.0,1611.9,8.09262532]
["bitfinex-derivatives","ETHF0:USTF0",1744511531463,6.82907422,1612.0,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511531658,4.44895,1611.9,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511531865,1.7057,1611.8,1611.7,1.22814961]
["bitfinex-derivatives","ETHF0:USTF0",1744511532064,0.11025383,1612.0,1611.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744511532269,1.81595383,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744511532761,0.11025383,1612.0,1611.9,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744511534265,1.83915383,1612.0,1611.9,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744511535766,0.11025383,1612.0,1611.9,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744511536362,1.80785383,1612.0,1611.9,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744511538069,1.80785383,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744511538365,8.04890383,1612.0,1611.8,1.25044532]
["bitfinex-derivatives","ETHF0:USTF0",1744511538560,0.08,1611.9,1611.8,1.25044532]
["bitfinex-derivatives","ETHF0:USTF0",1744511538761,1.7776,1611.9,1611.8,1.25044532]
["bitfinex-derivatives","ETHF0:USTF0",1744511539561,1.7776,1611.9,1611.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744511539763,1.7776,1611.9,1611.8,1.25050532]
["bitfinex-derivatives","ETHF0:USTF0",1744511540163,1.7776,1611.9,1611.8,2.91110532]
["bitfinex-derivatives","ETHF0:USTF0",1744511540364,1.7776,1611.9,1611.8,6.11890532]
["bitfinex-derivatives","ETHF0:USTF0",1744511540659,0.08,1611.9,1611.8,6.11890532]
["bitfinex-derivatives","ETHF0:USTF0",1744511541164,0.08,1611.9,1611.8,1.25050532]
["bitfinex-derivatives","ETHF0:USTF0",1744511541468,1.7355,1611.9,1611.8,1.25050532]
["bitfinex-derivatives","ETHF0:USTF0",1744511541863,0.08,1611.9,1611.8,4.45830532]
["bitfinex-derivatives","ETHF0:USTF0",1744511542062,0.08,1611.9,1611.8,6.11890532]
["bitfinex-derivatives","ETHF0:USTF0",1744511542262,0.08,1611.9,1611.8,7.41000532]
["bitfinex-derivatives","ETHF0:USTF0",1744511543464,0.11025383,1611.9,1611.8,7.41000532]
["bitfinex-derivatives","ETHF0:USTF0",1744511543967,0.11025383,1611.9,1611.8,6.11890532]
["bitfinex-derivatives","ETHF0:USTF0",1744511544163,0.00931532,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744511544366,3.2078,1612.6,1612.1,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744511544566,1.6085,1612.5,1612.4,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744511544768,1.6085,1612.5,1612.4,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1744511545369,3.2078,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511545370,3.21711532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511545576,3.21711532,1612.6,1612.5,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744511545766,0.00931532,1612.6,1612.5,6.06015]
["bitfinex-derivatives","ETHF0:USTF0",1744511546076,0.00931532,1612.6,1612.5,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744511546372,1.67031532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511546567,1.67031532,1612.6,1612.5,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744511546969,0.00931532,1612.6,1612.5,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744511547576,1.67031532,1612.6,1612.5,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1744511548569,7.91091532,1612.6,1612.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744511548771,4.44845,1612.5,1612.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744511548967,4.8728,1612.5,1612.3,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1744511549168,1.665,1612.4,1612.3,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1744511551076,0.00931532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511551273,1.67431532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511551669,1.67431532,1612.6,1612.5,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1744511553367,0.00931532,1612.6,1612.5,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1744511556378,0.00931532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511556571,2.93181532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511557477,7.93181532,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511557773,3.2078,1612.4,1612.0,6.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744511557973,3.2078,1612.2,1612.0,6.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744511558169,4.2463,1612.1,1612.0,6.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744511558375,4.2463,1612.1,1612.0,7.93797]
["bitfinex-derivatives","ETHF0:USTF0",1744511558568,3.2078,1612.4,1612.2,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744511558773,1.5823,1612.3,1612.2,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744511559172,3.2078,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744511559380,3.2078,1612.4,1612.3,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1744511560082,1.5823,1612.4,1612.3,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1744511562882,2.664,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511563182,4.3477,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511565484,1.6837,1612.5,1612.4,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1744511566483,3.21711532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511566683,4.92421532,1612.6,1612.5,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1744511567580,9.92421532,1612.6,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511567880,1.7071,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511568078,3.21711532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511568277,4.92421532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511569479,4.92421532,1612.6,1612.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744511569679,1.7317,1612.5,1612.1,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744511569981,1.7317,1612.5,1612.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744511571484,1.7317,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511572289,1.7317,1612.5,1612.3,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744511573388,1.7317,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511580189,1.7317,1612.5,1612.1,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744511580488,1.7317,1612.5,1612.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744511580489,4.44871,1612.2,1612.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744511580684,3.2078,1612.2,1612.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744511580989,3.21711532,1612.6,1612.1,9.50276]
["bitfinex-derivatives","ETHF0:USTF0",1744511581192,3.21711532,1612.6,1612.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744511581392,4.82781532,1612.6,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511581692,1.6107,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744511582091,0.00931532,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744511582484,0.00931532,1612.6,1612.5,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1744511582985,0.00931532,1612.6,1612.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1744511583186,4.03699611,1612.6,1612.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1744511583386,4.03699611,1612.6,1612.5,7.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744511584191,1.33979611,1612.6,1612.5,7.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744511585190,1.33979611,1612.6,1612.5,12.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744511585392,5.98468661,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744511585593,4.58313661,1612.7,1612.6,2.94048]
["bitfinex-derivatives","ETHF0:USTF0",1744511585789,5.89482125,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744511585988,9.81295335,1612.9,1612.7,11.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744511586288,11.81634363,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744511586491,8.22812363,1613.2,1613.1,10.11002992]
["bitfinex-derivatives","ETHF0:USTF0",1744511586689,6.87913363,1613.2,1613.1,15.11002992]
["bitfinex-derivatives","ETHF0:USTF0",1744511587395,2.31287363,1613.2,1613.1,16.80992992]
["bitfinex-derivatives","ETHF0:USTF0",1744511587590,3.63e-06,1613.2,1613.1,16.80992992]
["bitfinex-derivatives","ETHF0:USTF0",1744511588188,13.78573423,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744511588392,13.78573423,1613.3,1613.2,4.25873039]
["bitfinex-derivatives","ETHF0:USTF0",1744511588690,10.1471413,1613.5,1613.2,9.25873039]
["bitfinex-derivatives","ETHF0:USTF0",1744511588988,10.1471413,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744511589186,10.1471413,1613.5,1613.4,6.30608039]
["bitfinex-derivatives","ETHF0:USTF0",1744511589394,10.1471413,1613.5,1613.4,8.04238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511589595,10.1471413,1613.5,1613.4,8.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511590891,10.1471413,1613.5,1613.4,13.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511591089,7.1075413,1613.5,1613.4,13.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511591290,5.7999713,1613.5,1613.4,13.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511591591,5.4299713,1613.5,1613.4,13.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511591900,4.6250713,1613.5,1613.4,13.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511592201,3.2746713,1613.5,1613.4,13.12238039]
["bitfinex-derivatives","ETHF0:USTF0",1744511592502,9.07049766,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744511592800,9.5789015,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744511592994,8.0148715,1613.8,1613.7,7.89573]
["bitfinex-derivatives","ETHF0:USTF0",1744511593297,16.45939122,1614.0,1613.7,11.66912039]
["bitfinex-derivatives","ETHF0:USTF0",1744511593592,15.11231641,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744511593998,15.11231641,1614.0,1613.9,4.46050039]
["bitfinex-derivatives","ETHF0:USTF0",1744511594391,2.99616324,1614.0,1613.9,14.53875422]
["bitfinex-derivatives","ETHF0:USTF0",1744511594592,1.75048324,1614.0,1613.9,14.61875422]
["bitfinex-derivatives","ETHF0:USTF0",1744511594794,20.00524052,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744511594998,0.66414607,1614.1,1614.0,2.86512039]
["bitfinex-derivatives","ETHF0:USTF0",1744511595196,36.68024959,1614.5,1614.0,1.62562039]
["bitfinex-derivatives","ETHF0:USTF0",1744511595389,2.8896,1614.4,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511595593,1.5332,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744511596001,5.0,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744511596201,5.0,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511596902,39.88804959,1614.5,1614.3,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744511597096,39.88804959,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511597601,39.88804959,1614.5,1614.4,6.29931039]
["bitfinex-derivatives","ETHF0:USTF0",1744511598299,36.68024959,1614.5,1614.4,6.8008335]
["bitfinex-derivatives","ETHF0:USTF0",1744511598502,3.2078,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744511598896,1.23876,1615.0,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744511598897,3.2078,1615.0,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511599095,3.2078,1615.2,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511599297,1.6557,1615.1,1614.9,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744511599498,1.6557,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511599896,3.2078,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744511600196,3.2078,1615.2,1615.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511600397,9.44638,1615.2,1615.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744511601291,1.23883,1614.9,1614.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1744511601496,4.9411,1615.1,1614.8,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744511601699,1.7333,1615.0,1614.8,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744511602005,2.97206,1615.0,1614.7,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744511602198,1.7333,1615.0,1614.7,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744511602404,3.2078,1615.1,1614.9,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1744511602701,1.7333,1615.0,1614.9,6.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744511603096,3.2078,1615.3,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744511603289,4.44632,1615.3,1615.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744511603495,1.6041,1615.2,1614.9,6.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744511604100,3.2078,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744511604299,3.2078,1615.3,1615.2,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744511604498,3.2078,1615.3,1615.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744511604698,9.4463,1615.3,1615.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744511604906,11.0504,1615.3,1615.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744511605104,9.8119,1615.3,1614.8,1.26908383]
["bitfinex-derivatives","ETHF0:USTF0",1744511605407,4.8119,1615.2,1614.8,5.07625383]
["bitfinex-derivatives","ETHF0:USTF0",1744511605603,2.8002,1615.1,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744511606201,3.2078,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744511606402,3.2078,1615.2,1615.1,6.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744511606908,1.733,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744511608403,1.733,1615.3,1615.1,6.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744511608604,1.311,1615.2,1615.1,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744511609610,1.733,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744511610015,4.5169,1615.6,1615.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744511610515,4.5169,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744511610812,4.5169,1615.6,1615.4,6.32193003]
["bitfinex-derivatives","ETHF0:USTF0",1744511611212,1.748,1615.5,1615.4,6.32193003]
["bitfinex-derivatives","ETHF0:USTF0",1744511611905,2.982,1615.5,1615.4,6.32193003]
["bitfinex-derivatives","ETHF0:USTF0",1744511612610,2.982,1615.5,1615.4,5.08354003]
["bitfinex-derivatives","ETHF0:USTF0",1744511613107,9.22035,1615.5,1615.4,0.03954003]
["bitfinex-derivatives","ETHF0:USTF0",1744511613309,7.982,1615.5,1615.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744511613513,2.982,1615.5,1615.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744511613711,3.2078,1615.4,1615.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744511613912,4.8116,1615.4,1615.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744511614209,4.8116,1615.4,1615.3,6.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744511616019,4.8116,1615.4,1615.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744511616206,4.8116,1615.4,1615.3,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744511616714,1.31828912,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744511617017,0.00918912,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744511617209,0.00918912,1615.6,1615.5,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1744511617410,9.12e-06,1615.6,1615.5,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1744511618021,1.7479,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744511618213,1.7479,1616.1,1616.0,6.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744511618407,1.7479,1616.1,1616.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744511618922,1.7479,1616.1,1616.0,6.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744511619119,1.7479,1616.1,1616.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744511619314,1.7479,1616.1,1616.0,6.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744511619717,1.7479,1616.1,1616.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744511619915,1.7479,1616.1,1616.0,6.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744511621519,2.98579,1616.1,1616.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744511621723,1.7479,1616.1,1616.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744511622021,3.2078,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744511622210,2.445,1616.3,1616.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744511622523,2.445,1616.3,1615.8,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744511622524,2.838,1616.1,1615.8,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744511622722,4.8079,1616.0,1615.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744511623022,1.6001,1615.9,1615.8,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744511623325,2.8061,1615.9,1615.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744511623520,3.2078,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744511623720,6.0139,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744511623926,2.8061,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744511624426,1.206,1616.2,1616.1,6.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744511625126,2.8313,1616.2,1616.1,6.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744511625521,2.8313,1616.2,1616.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744511625823,7.27691,1616.2,1616.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744511626026,7.27691,1616.2,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511626027,1.23789,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511626229,1.6253,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511626430,1.6253,1616.1,1616.0,1.2472562]
["bitfinex-derivatives","ETHF0:USTF0",1744511627029,4.4138,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744511627232,6.0391,1616.2,1616.1,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1744511627526,6.0391,1616.2,1616.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1744511627727,6.0391,1616.2,1616.1,7.96989]
["bitfinex-derivatives","ETHF0:USTF0",1744511628727,6.0391,1616.2,1616.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511628929,7.27691,1616.2,1616.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511629629,1.23789,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511629929,1.6288,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511630431,2.86669,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511630621,1.6288,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511631028,2.86669,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511632033,7.86669,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511634230,2.86669,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511635632,6.07449,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511636530,11.07449,1616.1,1616.0,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511636732,12.93142,1616.1,1615.5,6.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744511636920,1.23827,1615.6,1615.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1744511637124,1.23827,1615.6,1615.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511637633,4.44607,1615.6,1615.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511637827,6.14947,1615.6,1615.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744511638027,1.23835,1615.5,1615.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511638229,2.94175,1615.5,1615.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511638932,1.7034,1615.5,1615.4,1.2477162]
["bitfinex-derivatives","ETHF0:USTF0",1744511639233,3.2078,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744511639439,4.44607,1615.6,1615.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744511639632,6.14947,1615.6,1615.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744511640344,1.23835,1615.5,1615.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511640525,1.7372,1615.5,1615.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511641130,3.2078,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744511641435,3.2078,1615.6,1615.5,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744511641637,3.2078,1615.6,1615.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744511641834,3.2078,1615.6,1615.5,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744511642229,3.2078,1615.6,1615.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744511642941,3.2078,1615.6,1615.5,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744511643140,3.2078,1615.6,1615.5,7.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744511643339,3.2078,1615.6,1615.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1744511643534,4.44607,1615.6,1615.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1744511643735,6.12467,1615.6,1615.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1744511643936,3.2078,1615.6,1615.5,7.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744511644138,3.2078,1615.6,1615.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1744511645044,3.2078,1615.6,1615.5,7.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744511646343,3.2078,1615.6,1615.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1744511646643,4.834,1615.6,1615.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744511647043,4.834,1615.6,1615.5,6.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744511647244,3.2078,1615.6,1615.5,7.99755]
["bitfinex-derivatives","ETHF0:USTF0",1744511647646,2.3118862,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744511647647,0.0092862,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744511647848,0.0092862,1615.7,1615.6,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1744511650233,1.7071862,1615.7,1615.6,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1744511650848,0.0092862,1615.7,1615.6,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1744511651541,0.0092862,1615.7,1615.6,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744511662057,0.0092862,1615.7,1615.6,9.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744511662358,3.2078,1616.3,1616.0,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744511662559,3.2078,1616.1,1616.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744511662749,3.2078,1616.1,1616.0,6.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744511662952,3.2078,1616.3,1616.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744511663152,3.2078,1616.3,1616.1,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1744511663454,4.8727,1616.3,1616.1,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1744511663759,3.2078,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744511664058,3.2078,1616.3,1616.2,2.87441]
["bitfinex-derivatives","ETHF0:USTF0",1744511664259,3.2078,1616.3,1616.2,3.37972599]
["bitfinex-derivatives","ETHF0:USTF0",1744511664459,3.2078,1616.3,1616.2,2.87441]
["bitfinex-derivatives","ETHF0:USTF0",1744511664655,1.23719,1617.1,1616.7,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744511664866,4.9199,1617.1,1616.6,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744511665160,6.15708,1617.1,1616.7,1.2466762]
["bitfinex-derivatives","ETHF0:USTF0",1744511665355,1.7121,1617.0,1616.7,2.9645762]
["bitfinex-derivatives","ETHF0:USTF0",1744511665555,1.7121,1617.0,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511665762,1.7121,1617.0,1616.7,2.9645662]
["bitfinex-derivatives","ETHF0:USTF0",1744511665960,1.7121,1617.0,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511666151,1.7121,1617.0,1616.8,2.95525]
["bitfinex-derivatives","ETHF0:USTF0",1744511666349,1.7121,1617.0,1616.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744511667062,2.94931,1617.0,1616.7,1.2466762]
["bitfinex-derivatives","ETHF0:USTF0",1744511667365,1.7121,1617.0,1616.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744511667563,1.6788,1616.9,1616.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744511668160,1.6788,1616.9,1616.7,2.9019462]
["bitfinex-derivatives","ETHF0:USTF0",1744511669162,2.3101,1616.8,1616.7,2.9019462]
["bitfinex-derivatives","ETHF0:USTF0",1744511669549,8.54745,1616.8,1616.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511669755,1.23757,1616.6,1616.3,7.93002]
["bitfinex-derivatives","ETHF0:USTF0",1744511669955,2.91641,1616.5,1616.3,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744511670157,2.8635,1616.4,1616.3,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1744511671668,1.1299,1616.4,1616.3,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1744511673370,1.1299,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511673566,2.8401,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511674655,4.07776,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511674854,2.8401,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511675057,1.1299,1616.4,1616.3,6.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744511675272,1.1299,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511675564,2.8401,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511675968,4.07776,1616.4,1616.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511676862,1.23774,1616.3,1616.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511677167,6.08344,1616.3,1616.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511681062,3.2078,1616.3,1616.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511681269,1.1157,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744511681562,2.811,1616.8,1616.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744511681767,5.14368,1616.8,1616.5,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1744511681960,1.23751,1616.6,1616.4,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1744511682159,1.23751,1616.6,1616.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744511682370,1.23758,1616.5,1616.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511682561,2.82738,1616.5,1616.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511683166,1.5898,1616.5,1616.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511683367,2.82738,1616.5,1616.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511684458,2.82738,1616.5,1616.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744511684459,1.5898,1616.5,1616.2,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511684664,1.23774,1616.3,1616.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511685169,2.82754,1616.3,1616.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511686469,1.23797,1616.0,1615.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744511690275,1.23804,1615.9,1615.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511690476,4.44584,1615.9,1615.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511690667,6.18674,1615.9,1615.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511691374,1.23843,1615.4,1615.3,8.18967792]
["bitfinex-derivatives","ETHF0:USTF0",1744511691574,0.03025383,1615.4,1615.3,9.42817792]
["bitfinex-derivatives","ETHF0:USTF0",1744511691764,0.03025383,1615.4,1615.3,16.04577792]
["bitfinex-derivatives","ETHF0:USTF0",1744511692169,0.03025383,1615.4,1615.3,11.04577792]
["bitfinex-derivatives","ETHF0:USTF0",1744511692571,0.03025383,1615.4,1615.3,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744511693883,0.03025383,1615.4,1615.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744511695479,0.03025383,1615.4,1615.3,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744511695876,0.03025383,1615.4,1615.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744511696372,1.26868383,1615.4,1615.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744511697083,1.67785383,1615.4,1615.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744511697278,2.91628383,1615.4,1615.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744511697783,1.2385,1615.3,1615.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511697982,2.8771,1615.3,1615.2,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511698180,2.8771,1615.3,1614.8,122.16565013]
["bitfinex-derivatives","ETHF0:USTF0",1744511698181,1.23881,1614.9,1614.8,25.56833013]
["bitfinex-derivatives","ETHF0:USTF0",1744511698481,1.23881,1614.9,1614.8,20.53333013]
["bitfinex-derivatives","ETHF0:USTF0",1744511698674,3.2078,1615.0,1614.8,20.53333013]
["bitfinex-derivatives","ETHF0:USTF0",1744511698872,2.87741,1614.9,1614.8,20.53333013]
["bitfinex-derivatives","ETHF0:USTF0",1744511699482,7.90766383,1614.9,1614.8,20.53333013]
["bitfinex-derivatives","ETHF0:USTF0",1744511699682,1.23889,1614.8,1614.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511699881,3.99939,1614.8,1614.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511701675,2.7605,1614.8,1614.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511701881,0.03025383,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744511702086,0.03025383,1614.9,1614.7,2.9645062]
["bitfinex-derivatives","ETHF0:USTF0",1744511702287,1.26908383,1614.9,1614.7,1.7255862]
["bitfinex-derivatives","ETHF0:USTF0",1744511702578,2.93579,1614.8,1614.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511703200,11.14359,1614.8,1614.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511703389,1.23919,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511703789,1.23917,1614.5,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744511703987,1.23917,1614.5,1614.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744511704182,1.6162,1614.4,1614.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744511704381,1.6162,1614.4,1614.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744511704583,1.6162,1614.4,1614.1,1.5858862]
["bitfinex-derivatives","ETHF0:USTF0",1744511704893,2.85542,1614.4,1614.1,2.8252562]
["bitfinex-derivatives","ETHF0:USTF0",1744511705294,2.3805,1614.7,1614.5,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744511705593,4.824,1614.8,1614.6,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1744511705890,3.2078,1614.8,1614.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1744511706192,4.44669,1614.8,1614.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744511706387,4.824,1614.8,1614.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511706693,1.23904,1614.6,1614.5,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744511706989,1.23915,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511707293,1.6869,1614.4,1614.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511707480,0.03025383,1614.3,1614.2,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744511707994,1.26952383,1614.3,1614.2,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744511708496,1.26952383,1614.3,1614.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511708891,0.03025383,1614.3,1614.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1744511709096,0.03025383,1614.3,1614.2,7.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744511709597,0.03025383,1614.3,1614.2,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744511710197,0.03025383,1614.3,1614.2,7.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744511710491,0.03025383,1614.3,1614.2,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744511710900,1.63675383,1614.3,1614.2,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744511711797,1.63675383,1614.3,1614.2,7.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744511711991,0.03025383,1614.3,1614.2,7.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744511712290,0.03025383,1614.3,1614.2,16.07855]
["bitfinex-derivatives","ETHF0:USTF0",1744511712291,0.00239523,1614.3,1614.2,16.07855]
["bitfinex-derivatives","ETHF0:USTF0",1744511712497,0.00239523,1614.3,1614.2,16.38045]
["bitfinex-derivatives","ETHF0:USTF0",1744511712688,0.00239523,1614.3,1614.2,17.12785]
["bitfinex-derivatives","ETHF0:USTF0",1744511713292,0.00239523,1614.3,1614.2,12.12785]
["bitfinex-derivatives","ETHF0:USTF0",1744511713497,1.23906,1614.6,1614.3,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744511713700,6.03661,1614.8,1614.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744511713894,1.23897,1614.7,1614.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744511714094,2.82884,1614.8,1614.5,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1744511714600,2.82884,1614.8,1614.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744511714998,1.5899,1614.8,1614.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744511715198,2.2073,1614.9,1614.6,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744511715499,1.23896,1614.7,1614.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744511716195,2.2073,1614.9,1614.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744511716400,3.2170862,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511716699,0.0092862,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744511716889,0.0092862,1615.0,1614.9,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744511717798,0.0092862,1615.0,1614.9,11.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744511718895,0.0092862,1615.0,1614.9,11.61941459]
["bitfinex-derivatives","ETHF0:USTF0",1744511719592,2.1342,1615.8,1615.1,3.09648]
["bitfinex-derivatives","ETHF0:USTF0",1744511719798,5.04929,1615.8,1615.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744511719998,5.04929,1615.8,1615.5,7.92275]
["bitfinex-derivatives","ETHF0:USTF0",1744511720194,3.8111,1615.8,1615.5,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744511720401,3.8111,1615.8,1615.5,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744511720698,5.0585162,1615.8,1615.5,7.9320162]
["bitfinex-derivatives","ETHF0:USTF0",1744511720899,1.2382,1615.7,1615.5,5.0422862]
["bitfinex-derivatives","ETHF0:USTF0",1744511721197,1.6769,1615.6,1615.5,5.0422862]
["bitfinex-derivatives","ETHF0:USTF0",1744511721893,1.6769,1615.6,1615.5,7.9785362]
["bitfinex-derivatives","ETHF0:USTF0",1744511722093,2.1434862,1615.8,1615.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744511722303,1.2382,1615.7,1615.5,6.7401862]
["bitfinex-derivatives","ETHF0:USTF0",1744511722597,1.7437,1615.6,1615.5,6.7401862]
["bitfinex-derivatives","ETHF0:USTF0",1744511722798,1.7437,1615.6,1615.5,7.9785362]
["bitfinex-derivatives","ETHF0:USTF0",1744511724600,1.7437,1615.6,1615.5,5.0422862]
["bitfinex-derivatives","ETHF0:USTF0",1744511727807,3.2078,1615.7,1615.5,5.0422862]
["bitfinex-derivatives","ETHF0:USTF0",1744511728104,1.2382,1615.7,1615.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744511728300,1.2382,1615.7,1615.5,5.0422862]
["bitfinex-derivatives","ETHF0:USTF0",1744511728501,0.0092862,1615.8,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744511728701,0.0092862,1615.8,1615.6,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1744511728901,1.23827,1615.6,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511729204,4.44605,1615.7,1615.5,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511729403,0.0092862,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744511730009,0.0092862,1615.8,1615.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1744511730594,0.0092862,1615.8,1615.7,11.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744511731706,0.0092862,1615.8,1615.7,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744511732007,0.0092862,1615.8,1615.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744511732401,0.0092862,1615.8,1615.5,8.2480862]
["bitfinex-derivatives","ETHF0:USTF0",1744511732601,1.23824,1615.7,1615.5,5.0402862]
["bitfinex-derivatives","ETHF0:USTF0",1744511732900,2.3005762,1615.8,1615.5,7.9271262]
["bitfinex-derivatives","ETHF0:USTF0",1744511733102,2.3005762,1615.8,1615.5,6.6887862]
["bitfinex-derivatives","ETHF0:USTF0",1744511733707,1.2382,1615.7,1615.5,6.6887862]
["bitfinex-derivatives","ETHF0:USTF0",1744511733908,2.3005262,1615.8,1615.5,6.6887862]
["bitfinex-derivatives","ETHF0:USTF0",1744511734109,1.0623862,1615.8,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744511734908,2.3005462,1615.8,1615.5,7.9271062]
["bitfinex-derivatives","ETHF0:USTF0",1744511735217,1.0623862,1615.8,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744511735504,1.0623862,1615.8,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744511735709,1.0623862,1615.8,1615.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744511736308,1.0623862,1615.8,1615.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1744511736508,0.0092862,1615.8,1615.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1744511736998,0.0092862,1615.8,1615.7,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744511739005,0.0092862,1615.8,1615.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1744511739413,0.0092862,1615.8,1615.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744511739612,0.0092862,1615.8,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744511740515,0.0092862,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744511740917,1.6735862,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744511742315,0.0092862,1615.8,1615.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744511743811,1.6276862,1615.8,1615.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744511744115,0.0092862,1615.8,1615.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744511744616,0.0092862,1615.8,1615.7,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744511746615,0.0092862,1615.8,1615.7,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744511747420,1.2863,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744511748113,1.2863,1616.4,1616.3,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744511749121,1.2863,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511749423,1.7195,1616.3,1616.2,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1744511750120,0.0092862,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744511750320,0.0092862,1616.5,1616.4,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1744511751225,0.0092862,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744511751522,0.0092862,1616.5,1616.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744511751722,1.2468862,1616.5,1616.2,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744511751924,1.7195,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744511752621,1.7195,1616.4,1616.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744511752923,1.7195,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744511753430,1.7195,1616.4,1616.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744511753826,0.0092862,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744511754129,0.0092862,1616.5,1616.4,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1744511757934,0.0092862,1616.5,1616.4,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1744511758122,0.0092862,1616.5,1616.4,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744511760326,1.616,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744511760525,1.616,1616.8,1616.7,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744511761836,2.85335,1616.8,1616.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744511762134,1.616,1616.8,1616.7,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744511762731,1.616,1616.8,1616.7,7.93453]
["bitfinex-derivatives","ETHF0:USTF0",1744511763248,1.3641862,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511763435,1.3641862,1616.9,1616.8,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1744511763835,3.0857862,1616.9,1616.8,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1744511764935,3.2078,1618.1,1616.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744511765141,3.2078,1618.1,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744511765142,2.88972163,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744511765632,7.88972163,1617.9,1617.6,9.46751]
["bitfinex-derivatives","ETHF0:USTF0",1744511765832,4.12625163,1617.9,1617.6,6.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744511766140,4.13554783,1617.9,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511766337,4.13554783,1617.9,1617.6,1.2460262]
["bitfinex-derivatives","ETHF0:USTF0",1744511766531,2.89900783,1617.9,1617.6,1.2460262]
["bitfinex-derivatives","ETHF0:USTF0",1744511766849,1.23664,1617.8,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511767136,1.5847,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511767327,1.5847,1617.7,1617.6,1.2460262]
["bitfinex-derivatives","ETHF0:USTF0",1744511767526,1.5847,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511767727,1.5847,1617.7,1617.6,1.2460262]
["bitfinex-derivatives","ETHF0:USTF0",1744511768241,1.5847,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511768537,1.5847,1617.7,1617.6,1.2460262]
["bitfinex-derivatives","ETHF0:USTF0",1744511768739,1.5847,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511768940,6.5847,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511769640,7.8963,1617.7,1617.6,1.2460262]
["bitfinex-derivatives","ETHF0:USTF0",1744511769840,1.3116,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511770043,1.3116,1617.7,1617.6,9.4758262]
["bitfinex-derivatives","ETHF0:USTF0",1744511770844,1.3116,1617.7,1617.6,6.2680262]
["bitfinex-derivatives","ETHF0:USTF0",1744511771543,1.3116,1617.7,1617.6,5.0312862]
["bitfinex-derivatives","ETHF0:USTF0",1744511771937,2.9304,1617.7,1617.6,5.0312862]
["bitfinex-derivatives","ETHF0:USTF0",1744511772438,4.16706,1617.7,1617.6,5.0312862]
["bitfinex-derivatives","ETHF0:USTF0",1744511772941,2.9304,1617.7,1617.6,5.0312862]
["bitfinex-derivatives","ETHF0:USTF0",1744511773449,12.37486,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511774040,9.16706,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511774746,12.37486,1617.7,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511775345,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511775545,1.23706,1617.2,1617.0,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744511775741,1.23712,1617.1,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744511776050,1.5895,1617.1,1616.8,9.46011]
["bitfinex-derivatives","ETHF0:USTF0",1744511776239,2.82668,1617.1,1616.8,9.46011]
["bitfinex-derivatives","ETHF0:USTF0",1744511776445,2.82668,1617.1,1616.9,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744511776643,1.7232,1617.0,1616.9,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744511776946,1.23728,1616.9,1616.8,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511777154,1.23728,1616.9,1616.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511777447,1.23735,1616.8,1616.7,8.18967792]
["bitfinex-derivatives","ETHF0:USTF0",1744511777644,2.96055,1616.8,1616.7,8.18967792]
["bitfinex-derivatives","ETHF0:USTF0",1744511777844,7.96055,1616.8,1616.7,3.96167792]
["bitfinex-derivatives","ETHF0:USTF0",1744511778642,6.7232,1616.8,1616.6,12.35293841]
["bitfinex-derivatives","ETHF0:USTF0",1744511778950,1.23751,1616.6,1616.5,16.42267404]
["bitfinex-derivatives","ETHF0:USTF0",1744511779139,6.25251,1616.6,1616.5,16.42267404]
["bitfinex-derivatives","ETHF0:USTF0",1744511779335,11.25251,1616.6,1616.5,16.42267404]
["bitfinex-derivatives","ETHF0:USTF0",1744511782250,12.99681,1616.6,1616.5,16.42267404]
["bitfinex-derivatives","ETHF0:USTF0",1744511782451,12.99681,1616.6,1616.5,15.15529404]
["bitfinex-derivatives","ETHF0:USTF0",1744511782654,18.96881,1616.6,1616.5,11.05656404]
["bitfinex-derivatives","ETHF0:USTF0",1744511782842,18.96881,1616.6,1616.5,6.68214404]
["bitfinex-derivatives","ETHF0:USTF0",1744511783042,18.96881,1616.6,1616.5,4.82967404]
["bitfinex-derivatives","ETHF0:USTF0",1744511783342,18.96881,1616.6,1616.5,3.14550404]
["bitfinex-derivatives","ETHF0:USTF0",1744511783556,18.96881,1616.6,1616.5,1.53939404]
["bitfinex-derivatives","ETHF0:USTF0",1744511784050,18.96881,1616.6,1616.5,0.16293404]
["bitfinex-derivatives","ETHF0:USTF0",1744511784238,18.96881,1616.6,1616.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744511784839,1.23758,1616.5,1616.4,17.66159971]
["bitfinex-derivatives","ETHF0:USTF0",1744511785047,6.13228,1616.5,1616.4,16.05371971]
["bitfinex-derivatives","ETHF0:USTF0",1744511785352,11.13228,1616.5,1616.4,14.13303971]
["bitfinex-derivatives","ETHF0:USTF0",1744511786251,11.13228,1616.5,1616.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511786553,3.09467,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511786747,1.23812,1615.8,1615.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744511788047,1.6505862,1615.9,1615.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744511788254,0.0092862,1615.9,1615.7,2.90358]
["bitfinex-derivatives","ETHF0:USTF0",1744511788454,1.2473362,1615.9,1615.7,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1744511789650,1.2473362,1615.9,1615.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744511789857,1.23812,1615.8,1615.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744511790455,1.2473862,1615.9,1615.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744511790755,0.0092862,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744511790952,0.0092862,1615.9,1615.8,7.46322]
["bitfinex-derivatives","ETHF0:USTF0",1744511791145,0.0092862,1615.9,1615.8,12.46322]
["bitfinex-derivatives","ETHF0:USTF0",1744511791347,9.1798,1616.4,1615.8,11.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744511791550,1.23782,1616.2,1616.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744511791849,1.23782,1616.2,1616.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744511792050,5.972,1616.8,1616.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744511792256,1.23761,1616.5,1616.3,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744511792553,3.2170862,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744511792758,8.06996354,1617.0,1616.5,3.09394]
["bitfinex-derivatives","ETHF0:USTF0",1744511793057,8.06996354,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511793265,9.30716354,1617.0,1616.8,4.44512]
["bitfinex-derivatives","ETHF0:USTF0",1744511793462,8.06996354,1617.0,1616.9,2.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744511793960,8.06996354,1617.0,1616.9,7.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744511794162,10.09674062,1617.1,1616.9,7.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744511794163,10.09674062,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511794466,10.09674062,1617.1,1617.0,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1744511794958,12.10494531,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511795156,12.09176694,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744511795459,2.88524,1617.9,1617.5,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1744511796257,4.4445,1617.7,1617.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744511796457,3.2078,1617.7,1617.4,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744511796657,1.23664,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511796858,1.6487,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511797259,0.0092862,1617.9,1617.6,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744511797452,2.8945062,1617.9,1617.5,4.44456]
["bitfinex-derivatives","ETHF0:USTF0",1744511797657,1.6579862,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511797955,1.23669,1617.7,1617.3,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744511798160,1.7483,1617.6,1617.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744511798660,1.7483,1617.6,1617.4,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744511798860,1.7483,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511799061,1.7483,1617.6,1617.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744511799462,2.98504,1617.6,1617.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744511799758,1.7483,1617.6,1617.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744511799957,2.98504,1617.6,1617.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744511800158,2.98504,1617.6,1617.3,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744511800361,1.23682,1617.5,1617.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744511800660,1.7483,1617.4,1617.3,6.10347]
["bitfinex-derivatives","ETHF0:USTF0",1744511801163,4.5224,1617.8,1617.4,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744511801463,1.6542,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511801658,1.6542,1617.7,1617.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744511802168,1.6542,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511802460,1.23674,1617.6,1617.3,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744511802761,1.6542,1617.5,1617.3,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744511802959,1.6542,1617.5,1617.3,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744511803160,1.2371,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511803561,1.23712,1617.1,1616.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744511803859,2.89132,1617.1,1616.9,6.59972163]
["bitfinex-derivatives","ETHF0:USTF0",1744511804367,1.2372,1617.0,1616.9,6.59972163]
["bitfinex-derivatives","ETHF0:USTF0",1744511804663,2.94106,1617.0,1616.8,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511804863,1.7038,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744511805068,4.44473,1617.4,1616.9,6.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744511805267,4.89842163,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511805461,0.0092862,1617.3,1617.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744511807167,0.0092862,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511807573,1.2462562,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511808070,0.0092862,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744511808772,1.6393862,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744511808973,0.0092862,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744511809471,0.0092862,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511809869,0.0092862,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744511810572,0.0092862,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511810774,0.0092862,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744511810975,1.2462562,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511811972,0.0092862,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511812173,1.23712,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511812379,1.23728,1616.9,1616.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511812870,0.00389217,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511813174,0.00389217,1616.8,1616.7,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744511813374,2.87395,1617.0,1616.7,4.44133783]
["bitfinex-derivatives","ETHF0:USTF0",1744511813575,1.6367,1617.0,1616.7,4.44133783]
["bitfinex-derivatives","ETHF0:USTF0",1744511813777,1.6367,1617.0,1616.7,3.20390783]
["bitfinex-derivatives","ETHF0:USTF0",1744511813978,1.23735,1616.8,1616.7,3.21319403]
["bitfinex-derivatives","ETHF0:USTF0",1744511814668,1.23735,1616.8,1616.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511814872,1.23735,1616.9,1616.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511815171,1.6104,1616.8,1616.7,1.2467162]
["bitfinex-derivatives","ETHF0:USTF0",1744511815571,1.6104,1616.8,1616.7,4.4545162]
["bitfinex-derivatives","ETHF0:USTF0",1744511815785,1.6104,1617.0,1616.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744511815978,1.3964,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511816277,3.0057,1617.2,1617.0,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744511816476,3.0057,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744511816780,0.0092862,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744511817277,1.2462562,1617.3,1617.1,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744511817474,1.23716,1617.1,1616.9,9.45505]
["bitfinex-derivatives","ETHF0:USTF0",1744511817677,1.6093,1617.0,1616.9,8.20462163]
["bitfinex-derivatives","ETHF0:USTF0",1744511817970,1.6093,1617.0,1616.9,9.44190163]
["bitfinex-derivatives","ETHF0:USTF0",1744511819480,1.6207,1617.2,1617.1,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744511819664,1.6207,1617.2,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744511819665,1.60752163,1617.2,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744511820283,2.84457163,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511820980,1.23714,1617.1,1616.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744511821181,1.23714,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511821376,2.58736,1617.0,1616.7,9.4644462]
["bitfinex-derivatives","ETHF0:USTF0",1744511821678,1.23735,1616.8,1616.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511822978,2.98135,1616.8,1616.7,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511823573,1.23766,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511823790,1.23774,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511823981,2.98178,1616.3,1616.0,2.94494]
["bitfinex-derivatives","ETHF0:USTF0",1744511824174,1.744,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744511824378,1.744,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511824781,1.744,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744511824982,1.744,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511825188,1.744,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744511825391,1.744,1616.3,1616.2,6.06871]
["bitfinex-derivatives","ETHF0:USTF0",1744511827494,1.744,1616.3,1616.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744511827495,2.98174,1616.3,1616.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744511827683,2.98174,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511828388,2.98174,1616.3,1616.1,1.2471662]
["bitfinex-derivatives","ETHF0:USTF0",1744511828691,1.23781,1616.2,1616.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511828890,2.9561,1616.2,1616.1,1.2471762]
["bitfinex-derivatives","ETHF0:USTF0",1744511831488,2.9561,1616.2,1616.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511831697,2.9561,1616.2,1616.1,1.2471762]
["bitfinex-derivatives","ETHF0:USTF0",1744511831891,2.9561,1616.2,1616.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511832197,2.9561,1616.2,1616.1,1.2471762]
["bitfinex-derivatives","ETHF0:USTF0",1744511833590,2.9561,1616.2,1616.1,4.4549762]
["bitfinex-derivatives","ETHF0:USTF0",1744511835600,4.19391,1616.2,1616.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511835792,2.9561,1616.2,1616.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511836888,4.19391,1616.2,1616.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511837294,2.9561,1616.2,1616.1,4.4549762]
["bitfinex-derivatives","ETHF0:USTF0",1744511837794,0.0092862,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744511837998,1.3271,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511838196,3.0272,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511838413,3.0272,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744511838414,1.7001,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744511842115,0.0092862,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744511842413,0.0092862,1617.0,1616.9,7.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744511842608,1.6336,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744511842814,1.62042163,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511843113,1.62042163,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744511843411,1.62042163,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744511843614,1.308,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511843916,1.3453,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511843917,0.0092862,1617.4,1617.3,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744511844117,0.0092862,1617.4,1617.3,6.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744511847711,0.0092862,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511848022,1.2461762,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511848206,7.6080762,1617.4,1617.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744511848411,1.23703,1617.3,1617.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511848713,1.61,1617.2,1617.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511849316,7.84705,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511849720,6.61,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511849910,1.61,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511850111,2.84705,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511850419,1.61,1617.2,1617.1,1.2464062]
["bitfinex-derivatives","ETHF0:USTF0",1744511850816,2.84705,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511851214,1.61,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511851516,4.12555,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511852120,2.8885,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511852320,2.8885,1617.2,1617.1,1.2464062]
["bitfinex-derivatives","ETHF0:USTF0",1744511852513,1.3711862,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744511852921,0.0092862,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744511853120,0.0092862,1617.4,1617.3,14.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511853421,0.0092862,1617.4,1617.3,9.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511853623,0.0092862,1617.4,1617.3,14.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511853824,0.0092862,1617.4,1617.3,11.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744511855024,0.0092862,1617.4,1617.3,9.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511855524,1.7159862,1617.4,1617.3,9.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511859328,1.7159862,1617.4,1617.3,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744511861323,1.7159862,1617.4,1617.3,9.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511863632,0.0092862,1617.4,1617.3,9.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511864131,1.7290862,1617.4,1617.3,9.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744511866737,1.7290862,1617.4,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744511866929,1.7290862,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744511867228,1.7290862,1617.4,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744511867431,2.9659862,1617.4,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744511867936,1.675,1617.3,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744511869534,0.0092862,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744511869736,0.0092862,1617.4,1617.3,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1744511869935,1.6705862,1617.4,1617.3,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1744511870334,2.9074762,1617.4,1617.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744511870937,1.23705,1617.2,1617.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511871340,6.23705,1617.2,1617.1,3.2170862]
["bitfinex-derivatives","ETHF0:USTF0",1744511871639,6.23705,1617.2,1617.1,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511871938,1.23728,1616.9,1616.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1744511872140,1.23728,1616.9,1616.7,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1744511872437,1.6015,1616.8,1616.7,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1744511873535,1.2832,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511874337,2.52032,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511874930,1.2832,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511875125,2.52034,1617.1,1616.9,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1744511875331,2.8833,1617.0,1616.9,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744511875530,1.6461,1617.0,1616.9,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1744511875832,1.6461,1617.0,1616.9,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744511876032,2.8833,1617.0,1616.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744511876339,1.23735,1616.8,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511876637,1.23735,1616.8,1616.6,1.2467362]
["bitfinex-derivatives","ETHF0:USTF0",1744511876837,1.6461,1616.7,1616.6,1.2467362]
["bitfinex-derivatives","ETHF0:USTF0",1744511877939,1.5965,1617.0,1616.6,1.6085862]
["bitfinex-derivatives","ETHF0:USTF0",1744511878141,2.83375,1617.0,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511878532,1.5965,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511879133,1.2832,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511880543,2.8906,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511881334,1.6074,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744511881544,3.2170862,1617.4,1617.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744511881842,1.59422163,1617.3,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744511882041,1.59422163,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511882344,1.59422163,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744511882542,2.83120163,1617.3,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744511882841,1.59422163,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511883040,1.23715,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511883241,1.23718,1617.1,1616.9,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744511883440,2.5512,1617.0,1616.9,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744511884244,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511884440,1.23735,1616.8,1616.6,1.2467662]
["bitfinex-derivatives","ETHF0:USTF0",1744511884641,1.23743,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511885147,2.86499,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511885343,2.86499,1616.9,1616.7,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744511885542,1.6277,1616.8,1616.7,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744511886446,1.23743,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511886650,2.48303,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511887046,9.16543,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511887239,4.16543,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511889647,1.23774,1616.3,1616.1,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744511889840,1.23781,1616.2,1616.0,13.5486929]
["bitfinex-derivatives","ETHF0:USTF0",1744511890040,2.94709,1616.1,1616.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744511890246,5.58679,1616.1,1616.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744511890451,10.58679,1616.1,1616.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744511891248,4.3489,1616.1,1616.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744511891642,4.3489,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744511891951,5.58679,1616.1,1615.9,1.2472762]
["bitfinex-derivatives","ETHF0:USTF0",1744511892152,4.3489,1616.1,1615.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511892452,1.23797,1616.0,1615.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511892750,2.83847,1616.0,1615.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511892951,1.6005,1616.0,1615.9,1.2473262]
["bitfinex-derivatives","ETHF0:USTF0",1744511893246,2.83847,1616.0,1615.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511894560,11.04627,1616.0,1615.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511894947,1.23832,1615.6,1615.4,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744511895143,1.6005,1615.5,1615.4,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744511895650,4.999,1615.9,1615.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744511895855,2.6397,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511896046,1.633,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744511896354,0.0092862,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744511896555,0.0092862,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744511897754,0.0092862,1616.2,1616.1,9.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744511897943,3.09303,1617.0,1616.1,9.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744511897944,23.3749582,1617.2,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744511898150,1.633,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511899262,0.0092862,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744511899553,0.0092862,1617.0,1616.9,6.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744511899755,0.0092862,1617.0,1616.9,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744511899949,0.0092862,1617.0,1616.9,7.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744511900353,0.0092862,1617.0,1616.9,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744511900552,0.0092862,1617.0,1616.9,7.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744511900754,1.6188,1617.5,1617.3,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744511900954,1.60562163,1617.5,1617.2,6.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744511901155,2.84246163,1617.5,1617.2,6.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744511901350,1.60562163,1617.5,1617.2,6.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744511901658,1.60562163,1617.5,1617.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1744511901859,1.61490783,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511902454,0.0092862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511906262,0.0092862,1617.5,1617.4,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1744511908863,0.0092862,1617.5,1617.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744511909062,1.6279862,1617.5,1617.3,6.11831]
["bitfinex-derivatives","ETHF0:USTF0",1744511909264,1.6279862,1617.5,1617.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744511910058,1.6279862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511911050,1.6279862,1617.5,1617.4,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744511921176,1.6279862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511922374,1.6279862,1617.5,1617.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744511922571,1.6279862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511922774,3.0996862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511923482,1.6279862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511923773,0.0092862,1617.5,1617.4,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1744511925783,1.7581862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511926585,1.7581862,1617.5,1617.4,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744511929484,1.7581862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511933987,0.0092862,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511934289,3.2078,1618.1,1617.6,3.09185]
["bitfinex-derivatives","ETHF0:USTF0",1744511934492,3.2078,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744511935393,1.23644,1618.0,1617.9,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511935780,1.23644,1618.0,1617.3,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1744511935781,1.23674,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511935980,3.2078,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511936185,1.23708,1617.2,1617.0,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744511936388,1.4844,1617.1,1617.0,1.22400163]
["bitfinex-derivatives","ETHF0:USTF0",1744511936693,1.23708,1617.2,1617.0,1.22400163]
["bitfinex-derivatives","ETHF0:USTF0",1744511936897,1.23683,1617.5,1617.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744511937093,3.2078,1617.7,1617.5,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744511937295,1.2460262,1617.6,1617.5,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744511937495,1.23284783,1617.6,1617.4,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744511937698,1.2461062,1617.6,1617.2,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744511937995,1.2461062,1617.6,1617.4,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744511939400,0.0092862,1617.6,1617.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744511939694,0.0092862,1617.6,1617.5,9.42462]
["bitfinex-derivatives","ETHF0:USTF0",1744511940285,1.23634,1618.2,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744511940490,4.09993,1618.2,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744511940898,1.23637,1618.1,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744511941594,1.23651,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511944001,4.44431,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511944195,9.44431,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511944394,4.44422,1618.1,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511944598,2.8728862,1618.2,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744511944805,1.23637,1618.1,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744511945001,4.1092262,1618.2,1618.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744511945697,4.1092262,1618.2,1618.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744511946003,4.1092262,1618.2,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744511946204,1.23636,1618.1,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744511948099,1.23651,1617.9,1617.8,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511948602,1.23651,1617.9,1617.5,8.19790939]
["bitfinex-derivatives","ETHF0:USTF0",1744511948603,1.23674,1617.6,1617.5,8.19790939]
["bitfinex-derivatives","ETHF0:USTF0",1744511948795,4.44454,1617.6,1617.5,8.19790939]
["bitfinex-derivatives","ETHF0:USTF0",1744511948995,14.42454,1617.6,1617.5,3.60460939]
["bitfinex-derivatives","ETHF0:USTF0",1744511949200,14.42454,1617.6,1617.5,0.92520939]
["bitfinex-derivatives","ETHF0:USTF0",1744511949994,9.42454,1617.6,1617.5,0.92520939]
["bitfinex-derivatives","ETHF0:USTF0",1744511950200,14.42454,1617.6,1617.5,0.92520939]
["bitfinex-derivatives","ETHF0:USTF0",1744511951401,9.42454,1617.6,1617.5,0.92520939]
["bitfinex-derivatives","ETHF0:USTF0",1744511951801,1.23682,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511952304,4.43892,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511952506,3.2021,1617.5,1617.4,1.2461762]
["bitfinex-derivatives","ETHF0:USTF0",1744511952707,4.43892,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511958907,9.43892,1617.5,1617.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744511959113,9.43892,1617.5,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511959114,3.09262,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511959304,1.23735,1616.8,1616.6,18.4544529]
["bitfinex-derivatives","ETHF0:USTF0",1744511959505,1.23743,1616.7,1616.6,14.0091529]
["bitfinex-derivatives","ETHF0:USTF0",1744511959713,4.4132,1616.9,1616.6,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744511960007,1.6716,1616.9,1616.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744511960310,0.0092862,1616.9,1616.8,9.41715]
["bitfinex-derivatives","ETHF0:USTF0",1744511960514,0.0092862,1616.9,1616.8,15.85935]
["bitfinex-derivatives","ETHF0:USTF0",1744511961715,0.0092862,1616.9,1616.8,9.16345]
["bitfinex-derivatives","ETHF0:USTF0",1744511963211,0.0092862,1616.9,1616.8,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744511963416,1.2465662,1616.9,1616.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1744511963809,1.2465662,1616.9,1616.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744511963810,1.23735,1616.8,1616.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744511964009,2.88575,1616.8,1616.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744511964412,1.2466062,1616.9,1616.7,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1744511964611,1.2466062,1616.9,1616.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744511965015,0.0092862,1616.9,1616.8,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744511966123,0.0092862,1616.9,1616.8,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1744511966816,1.2465662,1616.9,1616.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744511967011,0.0092862,1616.9,1616.8,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744511968020,1.2465662,1616.9,1616.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744511968414,0.0092862,1616.9,1616.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744511968613,1.2465662,1616.9,1616.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744511969123,0.0092862,1616.9,1616.8,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744511972423,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511972626,1.23743,1616.7,1616.6,2.9954462]
["bitfinex-derivatives","ETHF0:USTF0",1744511973126,1.23743,1616.7,1616.6,1.7579862]
["bitfinex-derivatives","ETHF0:USTF0",1744511974124,1.7847,1616.8,1616.6,2.9954962]
["bitfinex-derivatives","ETHF0:USTF0",1744511974426,1.23743,1616.7,1616.6,2.9954962]
["bitfinex-derivatives","ETHF0:USTF0",1744511974723,1.23743,1616.7,1616.6,1.7579862]
["bitfinex-derivatives","ETHF0:USTF0",1744511975324,3.0221,1616.8,1616.6,2.9954962]
["bitfinex-derivatives","ETHF0:USTF0",1744511975519,3.0221,1616.8,1616.6,6.2032962]
["bitfinex-derivatives","ETHF0:USTF0",1744511975726,3.0221,1616.8,1616.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744511977127,1.7847,1616.8,1616.7,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744511978624,3.02205,1616.8,1616.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744511979632,1.7847,1616.8,1616.7,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744511980025,3.02205,1616.8,1616.7,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744511980230,3.02205,1616.8,1616.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744511982436,0.0092862,1616.9,1616.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744511982729,0.0092862,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744511983527,0.0092862,1616.9,1616.8,9.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744511983732,19.79385735,1617.6,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511983733,2.9449,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744511983928,11.47127207,1617.6,1617.5,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744511984431,15.2213337,1617.6,1617.2,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744511984626,10.2213337,1617.6,1617.2,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744511984826,1.23692,1617.4,1617.2,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744511985031,1.23685,1617.5,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744511985232,1.23689,1617.4,1617.2,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744511985628,1.23685,1617.5,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744511985835,1.23685,1617.5,1617.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744511986133,1.23685,1617.5,1617.3,2.85846]
["bitfinex-derivatives","ETHF0:USTF0",1744511986334,10.2306199,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744511986527,10.2306199,1617.6,1617.4,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744511986723,1.23688,1617.5,1617.2,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1744511986926,1.2460762,1617.6,1617.2,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744511987127,1.2460762,1617.6,1617.3,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1744511987329,1.23682,1617.5,1617.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744511988036,1.2460462,1617.6,1617.4,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744511989327,0.0092862,1617.6,1617.4,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744511989636,1.23682,1617.5,1617.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744511990036,0.0092862,1617.6,1617.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744511990236,1.2460662,1617.6,1617.4,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744511990638,0.0092862,1617.6,1617.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744511991337,3.2078,1617.5,1617.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1744511991538,1.23705,1617.2,1617.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1744511991736,1.23712,1617.1,1617.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744511991933,1.2372,1617.0,1616.9,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744511992130,1.23717,1617.1,1616.9,5.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744511993232,1.2372,1617.0,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744511993442,1.23707,1617.2,1617.0,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744511993939,7.8555,1617.4,1617.1,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744511993940,1.237,1617.3,1617.1,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744511994138,1.23705,1617.2,1617.0,9.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744511994338,1.23705,1617.2,1617.0,6.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744511994539,1.237,1617.3,1617.1,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744511994735,1.22382163,1617.3,1617.1,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1744511994935,4.12944,1617.4,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744511995244,2.8925,1617.4,1617.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744511995439,1.23705,1617.2,1617.1,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744511995635,2.8925,1617.4,1617.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1744511996330,1.23709,1617.2,1617.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1744511996534,1.23709,1617.2,1617.0,9.39482163]
["bitfinex-derivatives","ETHF0:USTF0",1744511997639,1.23712,1617.1,1617.0,8.15762163]
["bitfinex-derivatives","ETHF0:USTF0",1744511997939,1.23712,1617.1,1617.0,4.94982163]
["bitfinex-derivatives","ETHF0:USTF0",1744511998142,3.2078,1617.3,1616.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744511998441,6.30028,1617.3,1616.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744511998639,1.2372,1617.0,1616.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744511999035,1.23728,1616.9,1616.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744511999235,1.23728,1616.9,1616.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744511999744,1.23735,1616.8,1616.7,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1744512000043,1.23741,1616.8,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512000343,1.23743,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512000544,1.23743,1616.7,1616.6,1.7367862]
["bitfinex-derivatives","ETHF0:USTF0",1744512001246,1.2374,1616.8,1616.6,2.9742362]
["bitfinex-derivatives","ETHF0:USTF0",1744512001444,1.2374,1616.8,1616.6,1.2467362]
["bitfinex-derivatives","ETHF0:USTF0",1744512001745,1.7697,1616.7,1616.6,2.9598362]
["bitfinex-derivatives","ETHF0:USTF0",1744512001937,3.00713,1616.7,1616.6,1.7223862]
["bitfinex-derivatives","ETHF0:USTF0",1744512002140,1.7697,1616.7,1616.6,2.9598962]
["bitfinex-derivatives","ETHF0:USTF0",1744512002945,3.00713,1616.7,1616.6,2.9598962]
["bitfinex-derivatives","ETHF0:USTF0",1744512003146,3.00713,1616.7,1616.6,1.7223862]
["bitfinex-derivatives","ETHF0:USTF0",1744512003446,3.00713,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512004743,4.11272,1617.0,1616.6,5.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512005039,4.8758,1617.1,1616.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744512005347,3.2078,1617.3,1616.7,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744512005538,1.23728,1616.9,1616.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744512005740,1.23735,1616.8,1616.7,10.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744512006042,1.23735,1616.8,1616.7,12.62121]
["bitfinex-derivatives","ETHF0:USTF0",1744512006342,1.23726,1617.0,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744512006540,1.23726,1617.0,1616.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744512006739,2.90516,1617.1,1616.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744512006942,2.90516,1617.1,1616.9,2.99516]
["bitfinex-derivatives","ETHF0:USTF0",1744512007140,4.8758,1617.1,1616.7,7.65548]
["bitfinex-derivatives","ETHF0:USTF0",1744512007345,1.23735,1616.8,1616.7,6.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744512007947,3.01363,1616.9,1616.7,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744512008248,3.2078,1617.1,1616.8,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744512008443,1.7763,1617.0,1616.9,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1744512008646,3.2078,1617.1,1616.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744512008847,4.44492,1617.1,1617.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744512009047,6.22122,1617.1,1617.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744512010647,3.01342,1617.1,1617.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744512011062,1.7763,1617.1,1616.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744512011365,1.23728,1616.9,1616.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744512012765,1.23728,1616.9,1616.8,4.43115]
["bitfinex-derivatives","ETHF0:USTF0",1744512012957,1.23728,1616.9,1616.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744512013159,1.23743,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512014177,7.91213,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512014666,2.91213,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512015468,2.91213,1616.7,1616.6,1.6458862]
["bitfinex-derivatives","ETHF0:USTF0",1744512016262,2.91213,1616.7,1616.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512016467,11.47451966,1617.0,1616.6,5.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512016669,10.23726966,1617.0,1616.7,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744512016863,10.23726966,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744512017067,1.23728,1616.9,1616.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512017268,2.91418,1616.9,1616.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512018470,1.6769,1616.9,1616.8,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1744512019262,2.91418,1616.9,1616.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512019471,2.91422,1616.9,1616.7,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744512019674,2.91422,1616.9,1616.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512020174,1.23724,1617.0,1616.8,2.94863]
["bitfinex-derivatives","ETHF0:USTF0",1744512020374,3.00878,1617.1,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744512020574,3.00878,1617.1,1617.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744512022172,10.23726966,1617.5,1617.0,17.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744512022478,10.22409129,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744512022675,10.22409129,1617.5,1617.4,9.40069]
["bitfinex-derivatives","ETHF0:USTF0",1744512023679,10.22409129,1617.5,1617.4,11.07689]
["bitfinex-derivatives","ETHF0:USTF0",1744512028076,0.0092862,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744512028278,0.0092862,1617.6,1617.5,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744512029271,4.956,1618.2,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744512029272,3.2145,1618.1,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744512029672,1.23651,1617.9,1617.7,9.34951]
["bitfinex-derivatives","ETHF0:USTF0",1744512030480,3.02699,1617.8,1617.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1744512030975,1.7904,1617.8,1617.6,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512031179,4.4535662,1618.0,1617.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744512031383,1.7904,1617.9,1617.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744512032477,0.0092862,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744512033375,0.0092862,1618.0,1617.9,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1744512034879,0.0092862,1618.0,1617.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744512035075,1.7681862,1618.0,1617.9,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1744512035280,0.0092862,1618.0,1617.8,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744512035480,0.0092862,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744512035676,0.0092862,1618.0,1617.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1744512036983,1.7681862,1618.0,1617.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1744512038485,3.0046262,1618.0,1617.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1744512038784,3.0046262,1618.0,1617.8,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744512038984,3.2078,1618.5,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744512039179,3.2078,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744512039380,3.2078,1618.5,1618.1,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744512039579,1.6151,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744512040385,0.0092862,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744512040585,0.0092862,1618.6,1618.5,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744512042687,1.23605,1618.5,1618.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744512042987,1.6488,1618.4,1618.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744512043186,2.88493,1618.4,1618.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744512043489,1.23621,1618.3,1618.1,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744512043687,2.88501,1618.3,1618.1,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744512043889,1.23618,1618.4,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744512044188,2.88495,1618.4,1618.2,2.91513]
["bitfinex-derivatives","ETHF0:USTF0",1744512044582,1.7096,1618.3,1618.2,2.91513]
["bitfinex-derivatives","ETHF0:USTF0",1744512045291,2.94581,1618.3,1618.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744512045481,1.23631,1618.2,1618.0,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744512045788,1.23636,1618.1,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744512045988,4.44398,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512046184,4.44398,1618.4,1618.2,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744512046381,1.23618,1618.4,1618.2,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744512046581,2.9062,1618.5,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744512046582,4.1423,1618.5,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744512047191,2.9062,1618.5,1618.1,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1744512047487,4.14228,1618.5,1618.3,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744512047891,2.9062,1618.5,1618.3,2.93066]
["bitfinex-derivatives","ETHF0:USTF0",1744512048090,2.9062,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744512048294,0.0092862,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744512048479,0.0092862,1618.6,1618.5,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744512050087,0.0092862,1618.6,1618.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744512050297,0.0092862,1618.6,1618.5,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744512050889,0.0092862,1618.6,1618.5,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744512051288,0.0092862,1618.6,1618.5,9.34085]
["bitfinex-derivatives","ETHF0:USTF0",1744512051478,0.0092862,1618.6,1618.5,10.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744512051881,1.23575,1618.9,1618.7,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744512052097,1.23584,1618.8,1618.6,4.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744512052285,3.2078,1619.0,1618.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744512052479,1.2359,1618.7,1618.5,2.64631]
["bitfinex-derivatives","ETHF0:USTF0",1744512052694,1.23594,1618.7,1618.5,2.64631]
["bitfinex-derivatives","ETHF0:USTF0",1744512052892,1.23598,1618.6,1618.4,4.4531962]
["bitfinex-derivatives","ETHF0:USTF0",1744512053086,1.23598,1618.6,1618.4,9.3971962]
["bitfinex-derivatives","ETHF0:USTF0",1744512053280,3.2078,1619.0,1618.4,16.2512662]
["bitfinex-derivatives","ETHF0:USTF0",1744512053587,6.29701,1619.0,1618.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744512053890,3.2078,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744512054484,4.44355,1618.9,1618.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744512054692,3.2078,1618.9,1618.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744512054888,8.2078,1618.9,1618.5,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1744512055089,1.23592,1618.7,1618.5,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1744512055393,4.44359,1618.9,1618.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744512055592,1.23579,1618.9,1618.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744512056196,1.23582,1618.8,1618.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744512056387,1.4856,1619.0,1618.7,7.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744512056388,1.23578,1618.9,1618.7,7.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744512056683,1.23578,1618.9,1618.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744512056880,2.72133,1619.0,1618.8,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1744512057091,1.23575,1618.9,1618.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744512058695,5.0,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512058892,1.23605,1618.5,1618.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512060089,4.21201,1618.6,1618.4,1.2453862]
["bitfinex-derivatives","ETHF0:USTF0",1744512060292,4.21201,1618.6,1618.4,3.0261862]
["bitfinex-derivatives","ETHF0:USTF0",1744512060495,1.23605,1618.5,1618.4,1.7900862]
["bitfinex-derivatives","ETHF0:USTF0",1744512060994,1.23605,1618.5,1618.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512061190,2.89935,1618.5,1618.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512061393,1.6633,1618.5,1618.4,1.2454162]
["bitfinex-derivatives","ETHF0:USTF0",1744512061586,2.89935,1618.5,1618.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512061787,2.89935,1618.5,1618.4,3.0262162]
["bitfinex-derivatives","ETHF0:USTF0",1744512062089,2.89935,1618.5,1618.4,0.0092862]
["bitfinex-derivatives","ETHF0:USTF0",1744512062284,1.6633,1618.5,1618.4,1.7900862]
["bitfinex-derivatives","ETHF0:USTF0",1744512062596,1.6633,1618.5,1618.4,1.2454162]
["bitfinex-derivatives","ETHF0:USTF0",1744512062798,1.6633,1618.5,1618.4,2.8732162]
["bitfinex-derivatives","ETHF0:USTF0",1744512063094,1.6633,1618.5,1618.4,1.2454162]
["bitfinex-derivatives","ETHF0:USTF0",1744512063398,2.976,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744512063602,1.23587,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512063792,1.23587,1618.8,1618.6,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1744512064099,4.5903,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744512064399,1.23582,1618.8,1618.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744512064598,2.95162,1618.8,1618.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744512064802,1.7158,1618.8,1618.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744512065704,4.11027,1618.9,1618.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744512066002,1.23575,1618.9,1618.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744512066501,2.88875,1618.9,1618.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744512068403,3.2078,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744512068700,1.23562,1619.1,1618.9,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744512069499,1.23529,1619.5,1619.3,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744512069799,1.5985,1619.4,1619.3,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744512070100,3.2078,1619.6,1619.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744512070289,10.16497672,1619.8,1619.4,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744512070491,10.16497672,1619.8,1619.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744512070694,1.5985,1619.7,1619.6,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1744512071301,1.5985,1619.7,1619.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744512071506,1.5985,1619.7,1619.6,6.17821]
["bitfinex-derivatives","ETHF0:USTF0",1744512071810,10.16497672,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744512072000,10.16497672,1619.8,1619.7,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1744512072201,10.16497672,1619.8,1619.7,7.87824]
["bitfinex-derivatives","ETHF0:USTF0",1744512073705,10.16497672,1619.8,1619.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744512074107,11.40003672,1619.8,1619.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744512074403,13.02533672,1619.8,1619.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744512074708,2.86036,1619.8,1619.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744512075011,1.6253,1619.8,1619.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744512075303,2.86036,1619.8,1619.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744512075605,1.23495,1620.0,1619.7,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1744512075801,1.23495,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744512075802,1.6891,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744512075997,1.4493,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744512076193,2.68419,1620.1,1619.8,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744512076409,1.6891,1620.0,1619.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744512076703,1.6891,1620.0,1619.8,7.85354]
["bitfinex-derivatives","ETHF0:USTF0",1744512076904,1.6891,1620.0,1619.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744512077104,2.92401,1620.0,1619.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744512077401,1.6891,1620.0,1619.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744512077699,2.92401,1620.0,1619.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744512077904,1.23498,1619.9,1619.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744512078105,1.7226,1619.9,1619.8,7.80566]
["bitfinex-derivatives","ETHF0:USTF0",1744512078311,4.6571,1620.1,1619.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744512078312,5.89196,1620.1,1619.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744512078508,1.7226,1620.0,1619.9,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744512078897,1.7226,1620.0,1619.9,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1744512079108,1.7226,1620.0,1619.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744512079308,1.7226,1620.0,1619.9,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1744512079807,5.89197,1620.1,1619.8,9.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744512080101,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744512080308,6.29379,1620.7,1620.1,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744512080607,1.23476,1620.2,1620.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744512081203,4.38226,1620.2,1620.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744512082007,5.76026,1620.2,1620.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744512083711,1.23483,1620.1,1620.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512083911,6.11123,1620.1,1620.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512084416,2.90343,1620.1,1620.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512085610,6.11123,1620.1,1620.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512088211,4.8764,1620.1,1620.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512088411,3.2078,1620.3,1620.2,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744512088617,3.08593,1620.8,1620.0,9.94225726]
["bitfinex-derivatives","ETHF0:USTF0",1744512088618,1.23459,1620.5,1620.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744512088822,2.8856,1620.4,1620.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744512089018,3.2078,1620.6,1620.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744512089212,1.23443,1620.7,1620.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744512089413,1.651,1620.6,1620.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744512090119,1.3275,1620.8,1620.5,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1744512090319,3.1088,1620.7,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744512090617,1.6936,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744512090825,2.64962,1620.7,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744512091134,1.3275,1620.8,1620.3,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744512091135,1.3275,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744512091432,3.0211,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744512091732,4.44209,1620.9,1620.7,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744512091921,3.2078,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744512093123,3.2078,1620.9,1620.8,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744512093331,1.3562,1621.1,1620.9,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744512093625,1.23415,1621.0,1620.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744512094028,2.86935,1621.0,1620.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744512094921,1.23422,1620.9,1620.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512095330,2.86942,1620.9,1620.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512095827,3.2078,1621.0,1620.8,6.63545726]
["bitfinex-derivatives","ETHF0:USTF0",1744512096021,3.2078,1621.0,1620.9,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744512096232,4.9061,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744512096731,6.1401,1621.2,1621.0,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744512096929,4.9061,1621.2,1621.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744512097130,4.44179,1621.2,1621.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744512097630,4.44179,1621.2,1621.0,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744512097934,4.44179,1621.2,1620.9,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744512097935,1.23409,1621.1,1620.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1744512098120,1.23415,1621.0,1620.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744512098430,2.93242,1621.1,1620.8,6.17453726]
["bitfinex-derivatives","ETHF0:USTF0",1744512098631,2.93241,1621.1,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744512098832,1.23415,1621.0,1620.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744512099033,2.93243,1621.1,1620.9,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744512099330,4.44183,1621.2,1621.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744512099535,6.16953,1621.2,1621.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744512099833,1.23407,1621.1,1621.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744512100035,2.96177,1621.1,1621.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744512100830,0.504098,1621.7,1621.2,3.08495]
["bitfinex-derivatives","ETHF0:USTF0",1744512101031,10.77861,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512101329,3.2078,1621.8,1621.4,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744512101532,2.96131,1621.7,1621.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512102028,8.07457724,1621.7,1621.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512102226,2.96131,1621.7,1621.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512102631,1.7277,1621.7,1621.6,1.24294726]
["bitfinex-derivatives","ETHF0:USTF0",1744512102829,5.9674,1622.0,1621.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512103133,1.6337,1621.9,1621.6,1.74335726]
["bitfinex-derivatives","ETHF0:USTF0",1744512103329,1.23361,1621.7,1621.6,1.74335726]
["bitfinex-derivatives","ETHF0:USTF0",1744512103529,1.23359,1621.8,1621.6,2.97704726]
["bitfinex-derivatives","ETHF0:USTF0",1744512103834,1.23352,1621.9,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744512104137,3.2078,1622.0,1621.7,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744512104432,1.23354,1621.8,1621.7,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744512104731,2.86722,1621.9,1621.7,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744512104941,1.6337,1621.9,1621.7,7.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744512105124,1.6337,1621.9,1621.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744512105636,1.23346,1621.9,1621.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744512105931,1.6868,1621.9,1621.8,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1744512106121,1.6868,1621.9,1621.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744512106327,1.23334,1622.1,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744512106633,2.92014,1622.1,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744512106933,1.23339,1622.0,1621.8,4.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744512107233,1.6868,1622.0,1621.9,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744512107424,1.6868,1622.0,1621.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744512107620,1.6868,1622.0,1621.9,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744512107827,2.92019,1622.0,1621.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744512108035,1.23346,1621.9,1621.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744512108235,2.84506,1621.9,1621.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744512108530,1.23344,1622.0,1621.8,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1744512108723,3.18912344,1622.9,1622.0,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744512108920,1.6116,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512109126,1.6116,1622.7,1622.3,4.44092]
["bitfinex-derivatives","ETHF0:USTF0",1744512109331,1.23304,1622.5,1622.3,4.45017726]
["bitfinex-derivatives","ETHF0:USTF0",1744512109629,1.23298,1622.6,1622.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744512109823,2.84458,1622.6,1622.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744512110023,1.23301,1622.5,1622.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744512110226,2.84461,1622.5,1622.3,4.45016726]
["bitfinex-derivatives","ETHF0:USTF0",1744512110520,1.23299,1622.6,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744512110726,1.23299,1622.6,1622.4,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744512110727,2.84458,1622.6,1622.4,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744512110927,2.7527,1622.7,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744512111127,5.67208,1622.7,1622.5,4.44081]
["bitfinex-derivatives","ETHF0:USTF0",1744512111334,4.4392,1622.7,1622.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512111528,3.0772,1622.7,1622.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512111729,3.0772,1622.7,1622.6,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1744512111934,4.31005,1622.7,1622.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512112230,4.5406,1623.0,1622.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512112231,1.3328,1623.0,1622.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512112432,4.33395,1622.9,1622.6,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1744512112633,3.1012,1622.9,1622.7,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1744512112836,3.1012,1622.9,1622.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512113032,1.6865,1622.8,1622.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744512113339,1.6865,1622.8,1622.7,6.04805]
["bitfinex-derivatives","ETHF0:USTF0",1744512113841,1.6865,1622.8,1622.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744512114134,1.23293,1622.6,1622.5,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744512114338,1.23301,1622.5,1622.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744512114539,2.92951,1622.5,1622.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744512114839,1.6965,1622.5,1622.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744512115040,2.92951,1622.5,1622.4,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744512115539,1.6965,1622.5,1622.3,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512115733,1.6965,1622.4,1622.3,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512116231,1.23322,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512116437,1.6965,1622.2,1622.0,4.44116]
["bitfinex-derivatives","ETHF0:USTF0",1744512116636,1.6965,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512116836,2.92973,1622.2,1622.0,4.44116]
["bitfinex-derivatives","ETHF0:USTF0",1744512117037,2.92973,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512117237,1.636,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512117542,1.636,1622.1,1622.0,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744512117727,1.636,1622.1,1622.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512117931,2.86931,1622.1,1622.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512118126,1.23331,1622.1,1622.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512118331,2.81306079,1622.3,1622.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512118540,2.86923,1622.2,1622.0,6.13567]
["bitfinex-derivatives","ETHF0:USTF0",1744512118738,1.23331,1622.1,1622.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512118935,1.636,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512119142,1.636,1622.1,1622.0,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744512119440,4.04622079,1622.3,1622.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744512119631,2.81306079,1622.3,1622.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512119833,1.39256079,1622.3,1622.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744512120235,1.39256079,1622.3,1622.2,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1744512120236,3.05496079,1622.3,1622.2,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1744512120744,1.4272,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744512120943,3.0031,1623.1,1622.8,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1744512121143,1.4272,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512121444,3.0896,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744512121645,3.0896,1623.0,1622.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744512121937,2.69557,1623.4,1623.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744512122135,1.2324,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512122543,1.23255,1623.1,1623.0,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744512122738,1.23255,1623.1,1623.0,1.56867]
["bitfinex-derivatives","ETHF0:USTF0",1744512123042,1.2327,1622.9,1622.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512123540,6.2327,1622.9,1622.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512123744,2.9439,1622.9,1622.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512123944,7.9439,1622.9,1622.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512124346,8.05708248,1622.9,1622.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512124739,12.97808248,1622.9,1622.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512124946,16.18588248,1622.9,1622.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512125640,22.15788248,1622.9,1622.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512125847,1.23339,1622.0,1621.9,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744512126048,1.23336,1622.1,1621.9,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744512126343,1.23339,1622.0,1621.9,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744512126538,1.23336,1622.1,1621.9,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744512126936,2.89819,1622.0,1621.9,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744512127444,1.6648,1622.0,1621.9,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744512127648,2.89819,1622.0,1621.9,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744512128043,1.23346,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512128249,3.0179,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512128448,4.25136,1621.9,1621.8,1.66795726]
["bitfinex-derivatives","ETHF0:USTF0",1744512130866,4.25136,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512133952,9.36461325,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512134151,1.23384,1621.4,1621.3,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744512134452,1.23382,1621.5,1621.3,10.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744512134650,1.23382,1621.5,1621.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744512134855,1.23384,1621.4,1621.3,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744512135153,1.23384,1621.4,1621.3,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744512136750,2.91374,1621.4,1621.3,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744512136940,1.23392,1621.3,1621.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512137144,2.91382,1621.3,1621.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512137848,1.3554,1621.5,1621.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512138053,1.23387,1621.4,1621.2,2.88630726]
["bitfinex-derivatives","ETHF0:USTF0",1744512138252,4.2691,1621.5,1621.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744512138455,4.2691,1621.5,1621.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744512140658,1.23392,1621.3,1621.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512143659,1.23422,1620.9,1620.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744512145866,1.2343,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512147658,6.2343,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512147861,6.34762514,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512148057,8.02612514,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512148461,3.02612514,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512148965,2.9128,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512149660,6.29035726,1621.0,1620.7,3.20780726]
["bitfinex-derivatives","ETHF0:USTF0",1744512149860,1.23422,1620.9,1620.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744512150667,2.88642,1620.9,1620.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744512151971,1.2343,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512152269,2.8865,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512152469,1.2343,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512152970,1.6522,1620.9,1620.7,3.20780726]
["bitfinex-derivatives","ETHF0:USTF0",1744512152971,1.23428,1620.9,1620.7,3.20780726]
["bitfinex-derivatives","ETHF0:USTF0",1744512153271,1.23428,1620.9,1620.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744512153665,2.84188,1620.9,1620.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744512156773,1.2343,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512156972,2.8661,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512157466,6.18722627,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512157667,6.0739,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512159379,10.9979,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512162285,7.7901,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512162579,6.1583,1620.8,1620.7,1.62010726]
["bitfinex-derivatives","ETHF0:USTF0",1744512163085,6.1583,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512166586,7.5075,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512169985,10.82862804,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512170183,15.82862804,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512171085,15.82864174,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512171786,10.82864174,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512172793,15.82864174,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512173286,15.82863987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512174188,10.82863987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512174987,15.82863987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512176386,12.62083987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512176588,15.82863987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512177086,12.62083987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512177285,10.82863987,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512179582,10.82864662,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512180189,15.82864662,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512180378,10.82864662,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512182194,10.7153,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512182484,10.82864573,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512183080,15.82864573,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512183379,1.23476,1620.2,1620.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744512183988,1.23483,1620.1,1620.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744512184488,1.23498,1619.9,1619.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744512184982,1.23498,1619.9,1619.8,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744512185188,1.23498,1619.9,1619.8,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744512187991,1.23498,1619.9,1619.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744512188194,4.39877195,1619.9,1619.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744512188382,1.23506,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512188583,2.87226,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512188890,6.19345577,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512190390,6.19346548,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512191880,6.19346374,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512192080,4.55626374,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512192290,4.44286,1619.8,1619.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512192488,4.44286,1619.8,1619.7,5.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512192694,3.09657726,1620.0,1619.7,5.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512192695,0.00925726,1620.0,1619.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744512192889,0.00925726,1620.0,1619.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744512193396,0.00925726,1620.0,1619.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512194590,0.00925726,1620.0,1619.9,13.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744512195299,0.00925726,1620.0,1619.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512195499,1.24416726,1620.0,1619.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512195689,0.00925726,1620.0,1619.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512195887,0.00925726,1620.0,1619.9,13.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744512199192,0.00925726,1620.0,1619.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512199497,1.24416726,1620.0,1619.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512199698,0.00925726,1620.0,1619.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512200201,1.24416726,1620.0,1619.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744512201199,1.24416726,1620.0,1619.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744512203203,1.24416726,1620.0,1619.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744512203894,0.00925726,1620.0,1619.9,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744512204099,0.00925726,1620.0,1619.9,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744512204406,0.00925726,1620.0,1619.9,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744512204597,0.00925726,1620.0,1619.9,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744512205101,0.00925726,1620.0,1619.9,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744512205797,1.24416726,1620.0,1619.9,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744512206004,1.24416726,1620.0,1619.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744512206500,1.24416726,1620.0,1619.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744512207296,1.24416726,1620.0,1619.9,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744512207703,0.00925726,1620.0,1619.9,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744512207902,0.00925726,1620.0,1619.9,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744512208201,0.00925726,1620.0,1619.9,8.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512208501,0.00925726,1620.0,1619.9,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512209105,0.00925726,1620.0,1619.9,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744512209501,0.00925726,1620.0,1619.9,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744512209705,1.24416726,1620.0,1619.9,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744512210299,0.00925726,1620.0,1619.9,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744512210503,0.00925726,1620.0,1619.9,8.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512211707,0.00925726,1620.0,1619.9,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512212411,0.00925726,1620.0,1619.9,8.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512213101,0.00925726,1620.0,1619.9,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512213309,0.00925726,1620.0,1619.9,8.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512214909,0.00925726,1620.0,1619.9,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512215111,0.00925726,1620.0,1619.9,14.46496991]
["bitfinex-derivatives","ETHF0:USTF0",1744512215612,0.00925726,1620.0,1619.9,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512215812,0.00925726,1620.0,1619.9,8.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512216013,0.00925726,1620.0,1619.9,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512217211,0.00925726,1620.0,1619.9,8.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744512226118,1.3478,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744512226316,1.5783,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744512226519,1.3835,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744512226915,1.3835,1620.6,1620.5,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744512229214,4.32265,1620.6,1620.5,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744512230025,3.0882,1620.6,1620.5,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744512233126,4.32265,1620.6,1620.5,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744512233423,3.0882,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744512233620,1.41915726,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744512233820,1.41915726,1620.7,1620.6,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744512234026,0.00925726,1620.7,1620.6,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744512234222,0.00925726,1620.7,1620.6,5.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744512236225,15.07497672,1621.3,1620.6,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744512236226,10.16497672,1621.3,1620.6,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744512236420,1.23407,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512236928,2.83587,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512237422,7.83587,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512238025,2.83587,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512238428,7.83587,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512239225,2.83587,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512239430,1.6018,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512239730,1.6018,1621.1,1621.0,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1744512239934,1.6018,1621.1,1621.0,6.15015]
["bitfinex-derivatives","ETHF0:USTF0",1744512245637,2.82445726,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744512245930,1.23407,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512246130,2.83397,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512248435,1.5999,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512248637,1.5999,1621.1,1621.0,6.12365]
["bitfinex-derivatives","ETHF0:USTF0",1744512249138,2.82445726,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744512249340,2.82445726,1621.2,1621.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744512249341,0.00925726,1621.2,1621.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744512249528,10.16497672,1621.9,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744512249839,4.43956,1621.8,1621.6,6.12312]
["bitfinex-derivatives","ETHF0:USTF0",1744512250529,1.23361,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512250840,1.23369,1621.6,1621.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744512252032,1.23369,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512252331,4.481,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512252732,4.481,1621.5,1621.4,6.06184]
["bitfinex-derivatives","ETHF0:USTF0",1744512253332,3.21705726,1621.9,1621.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1744512253533,3.1019,1621.8,1621.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744512253740,1.23377,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512253939,1.23384,1621.4,1621.3,6.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744512254241,2.87324,1621.4,1621.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744512254441,2.87324,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512254442,1.23392,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512254641,5.75462,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512254840,1.23375,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512255045,1.701,1621.5,1621.4,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744512255350,1.701,1621.5,1621.4,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1744512255545,1.4625,1621.6,1621.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744512255846,2.93477,1621.5,1621.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744512256551,2.93477,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512257138,1.23398,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512257344,2.81466,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512257544,1.5808,1621.3,1621.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512258146,2.81472,1621.3,1621.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512258443,1.23399,1621.2,1621.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744512258639,4.18019,1621.2,1621.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744512259544,1.23407,1621.1,1621.0,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744512259839,2.81487,1621.1,1621.0,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744512260948,2.81487,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512261154,4.24827,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512263154,9.24827,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512263351,4.24827,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512263551,9.24827,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512265658,9.36157797,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512266062,14.26157797,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512270363,1.23415,1621.0,1620.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744512270559,3.08595,1620.7,1620.1,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744512270864,1.23465,1620.4,1620.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1744512271161,2.8576,1620.6,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744512271363,7.84482,1620.7,1620.5,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1744512271556,2.95307726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512276262,1.24367726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512276461,0.00925726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512276661,1.24363726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512277168,0.00925726,1620.7,1620.6,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1744512277669,1.24363726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512278267,0.00925726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512278467,1.24363726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512279866,0.00925726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512280073,1.24363726,1620.7,1620.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744512283766,1.2346,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512283968,1.23458,1620.5,1620.3,1.73615726]
["bitfinex-derivatives","ETHF0:USTF0",1744512284166,2.86418,1620.5,1620.3,1.73615726]
["bitfinex-derivatives","ETHF0:USTF0",1744512284670,1.2346,1620.4,1620.3,1.73615726]
["bitfinex-derivatives","ETHF0:USTF0",1744512287977,2.6401,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512288387,2.6401,1620.4,1620.3,1.62045726]
["bitfinex-derivatives","ETHF0:USTF0",1744512289881,2.6401,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512291683,1.2346,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512291871,1.2346,1620.4,1620.3,1.65145726]
["bitfinex-derivatives","ETHF0:USTF0",1744512293379,1.2346,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512294174,1.2346,1620.4,1620.3,1.65335726]
["bitfinex-derivatives","ETHF0:USTF0",1744512295382,1.2346,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512297580,1.2346,1620.4,1620.3,1.68765726]
["bitfinex-derivatives","ETHF0:USTF0",1744512299191,1.2346,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512301283,4.4424,1620.4,1620.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512301483,4.4424,1620.4,1619.8,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744512301484,1.23498,1619.9,1619.8,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744512301789,1.2349,1620.1,1619.8,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744512301987,1.23491,1620.0,1619.9,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744512302686,2.59492,1620.2,1619.9,7.50755]
["bitfinex-derivatives","ETHF0:USTF0",1744512302984,2.59492,1620.2,1620.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744512303286,1.23463,1620.4,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744512303589,1.23463,1620.4,1620.3,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744512305894,1.23463,1620.4,1620.3,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744512306285,1.23476,1620.2,1620.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744512306485,1.23476,1620.2,1620.1,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744512307295,1.23476,1620.2,1620.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744512307593,1.23476,1620.2,1620.1,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744512307996,4.32286,1620.2,1620.1,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744512308592,4.32286,1620.2,1620.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744512308995,1.23483,1620.1,1620.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744512309186,2.92833,1620.1,1620.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744512310088,1.23491,1620.0,1619.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744512310292,4.40941,1620.0,1619.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744512310591,4.40941,1620.0,1619.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744512310793,1.23498,1619.9,1619.8,4.90325726]
["bitfinex-derivatives","ETHF0:USTF0",1744512310988,2.97348,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512312494,6.2886,1620.2,1619.8,1.65555726]
["bitfinex-derivatives","ETHF0:USTF0",1744512312791,1.23498,1619.9,1619.8,1.65555726]
["bitfinex-derivatives","ETHF0:USTF0",1744512313897,2.97478,1619.9,1619.8,1.65555726]
["bitfinex-derivatives","ETHF0:USTF0",1744512314599,2.97478,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512319607,1.23521,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512320610,2.96041,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512320906,1.23529,1619.5,1619.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512321406,1.23529,1619.5,1619.4,1.74515726]
["bitfinex-derivatives","ETHF0:USTF0",1744512323307,0.00925726,1619.7,1619.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744512323507,1.24439726,1619.7,1619.6,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744512327202,1.24439726,1619.7,1619.6,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744512329705,1.23527,1619.6,1619.4,4.56675726]
["bitfinex-derivatives","ETHF0:USTF0",1744512329906,1.23527,1619.6,1619.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744512330306,2.97257,1619.6,1619.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744512330606,5.90737,1619.6,1619.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744512331410,5.90731,1619.6,1619.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744512331611,4.44011,1619.6,1619.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744512333306,1.23529,1619.5,1619.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512333513,2.90969,1619.5,1619.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512336818,1.23552,1619.2,1619.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744512337608,2.84782,1619.2,1619.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744512338018,1.2356,1619.1,1619.0,3.08175726]
["bitfinex-derivatives","ETHF0:USTF0",1744512338216,2.8479,1619.1,1619.0,3.08175726]
["bitfinex-derivatives","ETHF0:USTF0",1744512338419,2.8479,1619.1,1619.0,1.60915726]
["bitfinex-derivatives","ETHF0:USTF0",1744512340319,2.8479,1619.1,1619.0,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512341225,1.23551,1619.3,1619.0,6.24487726]
["bitfinex-derivatives","ETHF0:USTF0",1744512341517,1.23552,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512341724,1.23552,1619.2,1619.1,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744512342222,1.23552,1619.2,1619.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744512344822,1.23552,1619.2,1619.1,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744512345918,1.23543,1619.4,1619.2,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744512346114,1.23537,1619.4,1619.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744512346314,1.23544,1619.3,1619.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744512348521,1.23552,1619.2,1619.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744512348723,4.35952,1619.2,1619.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744512349221,4.35952,1619.2,1619.1,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744512353119,3.2078,1619.6,1619.1,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744512353319,1.23544,1619.3,1619.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744512355625,1.23544,1619.3,1619.2,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744512355927,1.23544,1619.3,1619.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744512366835,7.98511726,1619.7,1619.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744512367043,0.00925726,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512367335,1.23529,1619.5,1619.4,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1744512369738,1.23529,1619.5,1619.4,7.60097]
["bitfinex-derivatives","ETHF0:USTF0",1744512369940,1.23529,1619.5,1619.4,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1744512373049,1.23529,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512373050,4.66938,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512373250,4.66938,1619.5,1619.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744512373450,1.23552,1619.2,1619.1,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744512373657,1.23552,1619.2,1619.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744512373852,1.2356,1619.1,1619.0,11.42310736]
["bitfinex-derivatives","ETHF0:USTF0",1744512374051,1.2356,1619.1,1619.0,13.05000736]
["bitfinex-derivatives","ETHF0:USTF0",1744512375150,6.2356,1619.1,1619.0,8.21530736]
["bitfinex-derivatives","ETHF0:USTF0",1744512375550,7.8333,1619.1,1619.0,3.30049998]
["bitfinex-derivatives","ETHF0:USTF0",1744512375848,7.94675027,1619.1,1619.0,3.30049998]
["bitfinex-derivatives","ETHF0:USTF0",1744512376050,7.94675312,1619.1,1619.0,3.30049998]
["bitfinex-derivatives","ETHF0:USTF0",1744512376253,2.8333,1619.1,1619.0,3.30049998]
["bitfinex-derivatives","ETHF0:USTF0",1744512376452,1.2356,1619.1,1619.0,3.30049998]
["bitfinex-derivatives","ETHF0:USTF0",1744512376652,1.23555,1619.2,1619.0,2.96676]
["bitfinex-derivatives","ETHF0:USTF0",1744512376854,1.23555,1619.2,1619.1,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744512377054,11.58157672,1619.3,1619.1,7.53696]
["bitfinex-derivatives","ETHF0:USTF0",1744512377251,10.16497672,1619.3,1619.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744512377458,11.40041672,1619.3,1619.2,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744512378257,10.16497672,1619.3,1619.2,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1744512378452,10.16497672,1619.3,1619.2,9.39672]
["bitfinex-derivatives","ETHF0:USTF0",1744512380056,1.24444726,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744512380255,1.24444726,1619.7,1619.6,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1744512380449,0.00925726,1619.7,1619.6,7.47321]
["bitfinex-derivatives","ETHF0:USTF0",1744512380654,0.00925726,1619.7,1619.6,8.80921]
["bitfinex-derivatives","ETHF0:USTF0",1744512381564,0.00925726,1619.7,1619.6,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744512381949,1.24439726,1619.7,1619.6,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744512382150,1.24439726,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512382362,0.00925726,1619.7,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512382567,1.24444726,1619.7,1619.5,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1744512382758,1.24444726,1619.7,1619.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1744512384164,1.23529,1619.5,1619.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744512384363,1.23529,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512384557,5.70317,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512384757,5.70317,1619.6,1619.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744512385058,1.24444726,1619.7,1619.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744512385262,1.24444726,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512385464,1.23521,1619.6,1619.5,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744512385663,2.91481,1619.6,1619.5,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744512386567,5.83091,1619.6,1619.5,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744512388369,5.83091,1619.6,1619.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744512389063,5.83091,1619.6,1619.3,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744512389064,1.23537,1619.4,1619.3,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744512389264,1.23544,1619.3,1619.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744512389567,1.6479,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512389568,1.23552,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512389768,1.2356,1619.1,1619.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744512389967,2.6607,1619.1,1619.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744512390359,4.3086,1619.1,1619.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744512390559,4.3086,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512390759,4.3086,1619.1,1618.9,1.7390715]
["bitfinex-derivatives","ETHF0:USTF0",1744512391472,4.3086,1619.1,1618.9,2.9748215]
["bitfinex-derivatives","ETHF0:USTF0",1744512391673,4.3086,1619.1,1619.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744512392074,4.3086,1619.1,1619.0,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1744512392376,3.09714726,1619.7,1619.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744512392573,1.23552,1619.2,1619.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744512392767,4.5908,1619.5,1619.1,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744512392975,2.8777,1619.4,1619.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744512393172,4.5908,1619.5,1619.3,5.81774]
["bitfinex-derivatives","ETHF0:USTF0",1744512393173,1.383,1619.5,1619.3,5.81774]
["bitfinex-derivatives","ETHF0:USTF0",1744512393367,11.40026672,1619.5,1619.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744512393671,1.23537,1619.4,1619.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744512393873,1.23537,1619.4,1619.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744512394074,2.87767,1619.4,1619.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744512394275,1.23537,1619.4,1619.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744512394675,2.86347,1619.4,1619.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744512399478,2.86347,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512399679,2.86347,1619.4,1619.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744512399879,1.23537,1619.4,1619.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744512400082,2.61824,1619.6,1619.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744512400281,2.61824,1619.6,1619.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744512400682,4.24844,1619.6,1619.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744512400883,1.23524,1619.6,1619.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744512402085,1.23524,1619.6,1619.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744512402276,4.30605726,1619.7,1619.5,6.03307]
["bitfinex-derivatives","ETHF0:USTF0",1744512402477,2.87465726,1619.7,1619.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744512405384,1.24445726,1619.7,1619.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744512406981,1.24445726,1619.7,1619.6,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1744512407488,1.24445726,1619.7,1619.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744512407690,1.24445726,1619.7,1619.5,9.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744512407691,1.23521,1619.6,1619.5,9.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744512407986,2.97701,1619.6,1619.5,10.90329]
["bitfinex-derivatives","ETHF0:USTF0",1744512408186,0.00925726,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744512408385,0.00925726,1619.7,1619.6,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1744512410781,1.24439726,1619.7,1619.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744512411985,1.24439726,1619.7,1619.6,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1744512412190,1.24439726,1619.7,1619.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744512413294,2.98479726,1619.7,1619.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744512414493,1.23521,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512414694,2.97561,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512414895,1.23529,1619.5,1619.4,7.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744512415094,4.36869,1619.5,1619.4,7.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744512415890,4.36869,1619.5,1619.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744512416296,4.36869,1619.5,1619.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744512416489,1.23537,1619.4,1619.3,10.74364]
["bitfinex-derivatives","ETHF0:USTF0",1744512416693,2.96387,1619.4,1619.3,10.74364]
["bitfinex-derivatives","ETHF0:USTF0",1744512416890,2.96387,1619.4,1619.3,12.38144]
["bitfinex-derivatives","ETHF0:USTF0",1744512417496,2.96387,1619.4,1619.3,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1744512417697,2.96387,1619.4,1619.3,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744512417898,4.30737,1619.4,1619.3,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744512418097,4.30737,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512419392,1.23552,1619.2,1619.1,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744512419594,1.2356,1619.1,1619.0,12.3107529]
["bitfinex-derivatives","ETHF0:USTF0",1744512419896,1.3879,1619.1,1619.0,13.5464229]
["bitfinex-derivatives","ETHF0:USTF0",1744512420095,2.6235,1619.1,1619.0,15.4641529]
["bitfinex-derivatives","ETHF0:USTF0",1744512420296,2.6235,1619.1,1619.0,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744512420799,4.2619,1619.1,1619.0,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744512420998,1.23555,1619.2,1619.0,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744512421297,1.23555,1619.2,1619.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744512421699,1.23555,1619.2,1619.1,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1744512421899,1.23555,1619.2,1619.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744512422100,1.5956,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744512422303,4.04071,1619.4,1619.2,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1744512422304,1.2354,1619.4,1619.2,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1744512422490,1.5956,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512422795,4.07355,1619.5,1619.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744512422994,4.07355,1619.5,1619.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744512423194,2.83086,1619.6,1619.4,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1744512423393,1.23529,1619.5,1619.4,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1744512423593,2.83086,1619.6,1619.4,12.29934]
["bitfinex-derivatives","ETHF0:USTF0",1744512423792,1.5956,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744512424093,1.5956,1619.6,1619.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744512424094,2.83081,1619.6,1619.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744512424601,1.5956,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512424796,3.0536,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512424992,12.86111398,1619.7,1619.5,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1744512425297,12.86111398,1619.7,1619.6,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744512426200,1.23521,1619.6,1619.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744512426501,2.95921,1619.6,1619.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744512426702,2.95921,1619.6,1619.5,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744512428897,2.95921,1619.6,1619.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744512430606,3.0674,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744512430810,3.0674,1619.6,1619.5,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744512431108,2.69614726,1619.7,1619.5,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744512431414,2.69614726,1619.7,1619.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744512431799,4.30624726,1619.7,1619.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744512432708,4.30624726,1619.7,1619.6,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744512433810,1.23529,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512434304,1.46095726,1619.7,1619.4,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744512434509,0.00925726,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744512434712,0.00925726,1619.7,1619.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744512434713,1.24439726,1619.7,1619.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744512435018,0.00925726,1619.7,1619.6,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1744512435221,0.00925726,1619.7,1619.6,6.15441]
["bitfinex-derivatives","ETHF0:USTF0",1744512437124,0.00925726,1619.7,1619.6,11.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744512439028,1.24439726,1619.7,1619.6,11.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744512439730,0.00925726,1619.7,1619.6,11.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744512446228,0.00925726,1619.7,1619.6,16.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744512446427,0.00925726,1619.7,1619.6,11.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744512447125,1.24439726,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512447532,4.31199726,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512447928,4.31199726,1619.7,1619.6,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744512450228,0.00925726,1619.7,1619.6,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744512450629,0.00925726,1619.7,1619.6,10.91551]
["bitfinex-derivatives","ETHF0:USTF0",1744512450829,0.00925726,1619.7,1619.6,12.35541]
["bitfinex-derivatives","ETHF0:USTF0",1744512455042,1.24439726,1619.7,1619.6,9.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744512455836,1.24439726,1619.7,1619.6,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744512456344,0.00925726,1619.7,1619.6,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744512456643,0.00925726,1619.7,1619.6,9.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744512457034,0.00925726,1619.7,1619.6,10.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744512457229,1.6256,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744512457433,1.6256,1620.1,1620.0,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1744512457931,1.6256,1620.1,1620.0,6.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744512462748,2.86043,1620.1,1620.0,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744512463545,2.86043,1620.1,1620.0,6.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744512464047,1.6256,1620.1,1620.0,6.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744512465048,1.23491,1620.0,1619.9,4.85325726]
["bitfinex-derivatives","ETHF0:USTF0",1744512465351,1.23491,1620.0,1619.9,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512468042,7.93038,1620.5,1619.9,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512468043,31.98279694,1620.9,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744512468239,29.25372351,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744512468443,27.85636129,1620.9,1620.8,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744512468643,14.56024918,1620.9,1620.8,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744512468844,14.56024918,1620.9,1620.8,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744512470151,12.45681793,1620.9,1620.8,14.78927974]
["bitfinex-derivatives","ETHF0:USTF0",1744512470355,21.37014404,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744512470549,19.60425404,1621.0,1620.9,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744512470848,19.60425404,1621.0,1620.9,7.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744512471254,0.00925726,1621.0,1620.9,7.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744512471550,7.26e-06,1621.0,1620.9,9.24052]
["bitfinex-derivatives","ETHF0:USTF0",1744512473155,1.23359,1621.8,1621.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744512473348,1.6839,1621.7,1621.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744512475055,1.6839,1621.7,1621.6,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1744512475757,1.6839,1621.7,1621.6,7.72559]
["bitfinex-derivatives","ETHF0:USTF0",1744512478359,1.6839,1621.7,1621.6,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744512478559,1.6839,1621.7,1621.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744512479059,1.24284726,1621.8,1621.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744512479554,1.6771,1621.7,1621.6,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1744512479851,1.6771,1621.7,1621.6,7.67259]
["bitfinex-derivatives","ETHF0:USTF0",1744512480659,2.91071,1621.7,1621.6,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1744512480962,2.91071,1621.7,1621.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744512481351,1.6771,1621.7,1621.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744512481552,2.91071,1621.7,1621.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744512481856,1.23377,1621.5,1621.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744512482051,6.6771,1621.7,1621.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744512482052,2.61674,1621.6,1621.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744512482252,1.7006,1621.5,1621.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744512482559,1.23384,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512482953,4.26902,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512483153,4.26902,1621.5,1621.3,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1744512483557,4.26902,1621.5,1621.3,9.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744512483754,4.26902,1621.5,1621.3,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1744512483955,4.26902,1621.5,1621.3,9.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744512484862,1.23384,1621.4,1621.3,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744512485054,2.82554,1621.4,1621.3,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744512485253,2.82554,1621.4,1621.3,9.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744512485962,2.82554,1621.4,1621.3,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744512486466,2.82554,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512486963,1.5917,1621.4,1621.3,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744512487155,2.82554,1621.4,1621.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744512487462,2.82554,1621.4,1621.3,6.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744512487859,2.82554,1621.4,1621.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744512489166,2.82554,1621.4,1621.3,6.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744512489765,2.82554,1621.4,1621.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744512492866,1.23399,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512493066,1.23415,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512493859,1.23422,1620.9,1620.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512494369,7.90542,1620.9,1620.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512494864,2.90542,1620.9,1620.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512500074,1.23445,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512500275,1.23443,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512500475,1.6134,1620.6,1620.5,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744512501271,2.84785,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512501472,1.24366726,1620.7,1620.5,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1744512501672,1.23445,1620.6,1620.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744512501876,2.91705,1620.6,1620.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744512505174,2.70838726,1620.7,1620.5,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1744512505373,2.70838726,1620.7,1620.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744512505585,1.24363726,1620.7,1620.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744512507877,1.23453,1620.5,1620.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512508074,1.23453,1620.5,1620.4,1.60175726]
["bitfinex-derivatives","ETHF0:USTF0",1744512508874,2.8621,1620.6,1620.4,2.83632726]
["bitfinex-derivatives","ETHF0:USTF0",1744512509178,1.2345,1620.6,1620.4,2.83632726]
["bitfinex-derivatives","ETHF0:USTF0",1744512509383,1.2345,1620.6,1620.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744512510083,1.23445,1620.6,1620.5,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1744512510283,1.23445,1620.6,1620.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744512512883,2.95755,1620.6,1620.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744512513285,2.95755,1620.6,1620.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512513286,1.23453,1620.5,1620.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512513488,6.14663,1620.5,1620.4,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512513790,6.14663,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512513791,1.23491,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512514786,2.93921,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512515082,1.23491,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512515285,2.93921,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512515487,1.23498,1619.9,1619.8,1.62495726]
["bitfinex-derivatives","ETHF0:USTF0",1744512515687,1.23496,1620.0,1619.8,1.62495726]
["bitfinex-derivatives","ETHF0:USTF0",1744512515978,1.23492,1620.0,1619.8,6.06775726]
["bitfinex-derivatives","ETHF0:USTF0",1744512516185,1.23498,1619.9,1619.8,4.83275726]
["bitfinex-derivatives","ETHF0:USTF0",1744512516576,1.23498,1619.9,1619.8,1.62495726]
["bitfinex-derivatives","ETHF0:USTF0",1744512516887,1.23498,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512517185,7.84678,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512517385,12.67278,1619.9,1619.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512517588,12.67278,1619.9,1619.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744512517589,1.23537,1619.4,1619.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744512517778,1.23537,1619.4,1619.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744512518082,8.84805,1619.6,1619.3,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744512518279,8.84805,1619.6,1619.2,21.75008995]
["bitfinex-derivatives","ETHF0:USTF0",1744512518280,1.23529,1619.5,1619.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744512518480,2.84709,1619.5,1619.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744512519382,1.6118,1619.5,1619.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744512519587,2.69031726,1619.6,1619.4,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1744512519788,1.24451726,1619.6,1619.4,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1744512519995,0.00925726,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744512520288,0.00925726,1619.6,1619.5,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744512520478,0.00925726,1619.6,1619.5,5.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744512520679,0.00925726,1619.6,1619.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744512520884,1.24446726,1619.6,1619.5,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744512521283,0.00925726,1619.6,1619.5,7.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744512521487,0.00925726,1619.6,1619.5,12.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744512524684,0.00925726,1619.6,1619.5,7.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744512525190,4.6311,1620.3,1619.6,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1744512525381,4.6311,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512525582,1.23483,1620.1,1620.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744512525783,1.23478,1620.2,1620.0,2.88116]
["bitfinex-derivatives","ETHF0:USTF0",1744512526181,2.65804,1620.3,1620.1,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744512526380,0.00925726,1620.3,1620.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744512527391,0.00925726,1620.3,1620.2,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1744512527583,0.00925726,1620.3,1620.2,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1744512532087,1.24393726,1620.3,1620.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744512532893,1.23476,1620.2,1620.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744512533188,1.6054,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512533390,1.23505,1619.9,1619.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744512533592,1.23506,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512534294,6.23506,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512534496,9.26816,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512535697,4.26816,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512537809,9.26816,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512538206,4.26816,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512538405,9.26816,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512540711,1.4825,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512540906,1.23498,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512541210,1.23498,1619.9,1619.7,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744512541414,1.23498,1619.9,1619.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744512541703,1.23506,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512541909,2.60896,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512542112,7.66484,1619.9,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744512542303,1.6088,1620.0,1619.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744512542504,1.23486,1620.1,1619.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744512542703,1.23486,1620.1,1620.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744512543809,1.23481,1620.2,1620.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744512544011,0.00925726,1620.3,1620.1,9.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744512544216,0.00925726,1620.3,1620.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744512544911,1.24393726,1620.3,1620.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744512546510,0.00925726,1620.3,1620.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744512546717,0.00925726,1620.3,1620.2,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744512547008,1.24393726,1620.3,1620.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744512547313,0.00925726,1620.3,1620.2,7.81416]
["bitfinex-derivatives","ETHF0:USTF0",1744512547512,0.00925726,1620.3,1620.2,9.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744512549505,1.24393726,1620.3,1620.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744512549911,0.00925726,1620.3,1620.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744512550212,0.00925726,1620.3,1620.2,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744512553313,0.00925726,1620.3,1620.2,9.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744512554311,0.00925726,1620.3,1620.2,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744512557423,0.00925726,1620.3,1620.2,9.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744512557727,3.0401,1621.1,1620.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744512557917,1.23425,1620.9,1620.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744512558220,2.8684,1621.0,1620.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744512558921,1.6342,1621.0,1620.8,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1744512559122,2.77655726,1621.1,1620.8,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1744512559423,1.23415,1621.0,1620.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744512562525,4.39675726,1621.1,1620.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744512562823,1.23415,1621.0,1620.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744512563226,5.63087726,1621.1,1620.9,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1744512563427,1.23415,1621.0,1620.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744512563923,2.82765,1621.0,1620.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744512564326,1.23425,1620.9,1620.7,9.27138726]
["bitfinex-derivatives","ETHF0:USTF0",1744512564621,2.82775,1620.9,1620.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744512566616,2.77655726,1621.1,1620.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744512566829,1.23421,1621.0,1620.8,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744512567018,2.60475726,1621.1,1620.9,6.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744512567219,4.22305726,1621.1,1620.9,6.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744512567420,0.00925726,1621.1,1621.0,7.63495]
["bitfinex-derivatives","ETHF0:USTF0",1744512567621,0.00925726,1621.1,1621.0,9.01445]
["bitfinex-derivatives","ETHF0:USTF0",1744512567920,0.00925726,1621.1,1621.0,10.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744512568631,0.00925726,1621.1,1621.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744512568819,1.24332726,1621.1,1621.0,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744512569020,0.00925726,1621.1,1621.0,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744512571129,0.00925726,1621.1,1621.0,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1744512582543,0.00925726,1621.1,1621.0,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744512582835,1.24332726,1621.1,1621.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744512583042,1.23415,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512583244,1.23428,1620.9,1620.7,4.45141726]
["bitfinex-derivatives","ETHF0:USTF0",1744512583540,1.7246,1620.9,1620.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512583727,1.2343,1620.8,1620.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512583926,2.95888,1620.9,1620.7,6.03470726]
["bitfinex-derivatives","ETHF0:USTF0",1744512584746,1.2343,1620.8,1620.7,6.03470726]
["bitfinex-derivatives","ETHF0:USTF0",1744512586738,1.2343,1620.8,1620.7,4.80035726]
["bitfinex-derivatives","ETHF0:USTF0",1744512587243,2.95889,1620.9,1620.7,6.03473726]
["bitfinex-derivatives","ETHF0:USTF0",1744512587446,2.95889,1620.9,1620.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744512588748,1.2343,1620.8,1620.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512588944,1.2343,1620.8,1620.7,4.84335726]
["bitfinex-derivatives","ETHF0:USTF0",1744512589833,1.23425,1620.9,1620.7,6.07768726]
["bitfinex-derivatives","ETHF0:USTF0",1744512590038,1.23425,1620.9,1620.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744512590233,2.93505,1620.9,1620.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744512590642,2.7145,1621.0,1620.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744512590843,1.23422,1620.9,1620.8,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744512591334,1.23422,1620.9,1620.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744512598249,1.2343,1620.8,1620.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512598555,4.323,1620.8,1620.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512599051,4.323,1620.8,1620.7,4.95215726]
["bitfinex-derivatives","ETHF0:USTF0",1744512599247,1.2343,1620.8,1620.7,4.95215726]
["bitfinex-derivatives","ETHF0:USTF0",1744512599446,1.23417,1621.0,1620.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744512599652,1.23422,1620.9,1620.8,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744512600350,0.00925726,1621.1,1620.8,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744512600550,0.00925726,1621.1,1621.0,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1744512600846,1.24332726,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512601044,1.24332726,1621.1,1621.0,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744512602055,1.24332726,1621.1,1621.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744512602460,2.58982726,1621.1,1621.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744512603462,1.23422,1620.9,1620.8,10.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744512603659,1.23422,1620.9,1620.8,12.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744512604758,1.23422,1620.9,1620.8,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744512605958,1.23422,1620.9,1620.8,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744512606560,1.23422,1620.9,1620.8,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744512606764,2.88812,1620.9,1620.8,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744512609473,1.23422,1620.9,1620.8,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744512610769,2.87572,1620.9,1620.8,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744512612471,2.87572,1620.9,1620.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744512613561,1.2343,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512613760,2.8208,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512613961,2.8208,1620.8,1620.7,1.64435726]
["bitfinex-derivatives","ETHF0:USTF0",1744512614274,1.2343,1620.8,1620.7,1.64435726]
["bitfinex-derivatives","ETHF0:USTF0",1744512617677,1.2343,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512618073,2.8118,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512619771,7.8118,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512622275,2.8118,1620.8,1620.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512622679,7.8118,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512623066,13.89697494,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512624281,8.7838,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512624779,13.89697475,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512626583,14.39395702,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512628290,14.28078227,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512628474,14.50702675,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512631473,9.01003074,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512631773,1.34742224,1620.8,1620.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744512631978,1.34742224,1620.8,1620.7,3.20780726]
["bitfinex-derivatives","ETHF0:USTF0",1744512632172,1.34742224,1620.8,1620.7,8.20780726]
["bitfinex-derivatives","ETHF0:USTF0",1744512632373,1.34742224,1620.8,1620.7,9.67250726]
["bitfinex-derivatives","ETHF0:USTF0",1744512632773,1.34742224,1620.8,1620.7,4.67250726]
["bitfinex-derivatives","ETHF0:USTF0",1744512633279,0.11312224,1620.8,1620.7,12.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512634783,1.34742224,1620.8,1620.7,11.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512637684,1.34742224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512642989,1.34742224,1620.8,1620.7,3.19150726]
["bitfinex-derivatives","ETHF0:USTF0",1744512643788,0.11312224,1620.8,1620.7,8.19150726]
["bitfinex-derivatives","ETHF0:USTF0",1744512644089,0.11312224,1620.8,1620.7,12.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512644289,1.34742224,1620.8,1620.7,11.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512644591,0.11312224,1620.8,1620.7,12.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512646885,1.34742224,1620.8,1620.7,12.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512647091,1.34742224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512647291,0.11312224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512647791,1.34742224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512648089,1.34742224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512648290,0.11312224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512648985,0.11312224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512649186,0.11312224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512650592,1.34742224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512651400,1.34742224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512651401,0.11312224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512651693,0.11312224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512653693,1.34742224,1620.8,1620.7,6.39930726]
["bitfinex-derivatives","ETHF0:USTF0",1744512655897,1.34742224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512656399,1.34742224,1620.8,1620.7,4.42588726]
["bitfinex-derivatives","ETHF0:USTF0",1744512656701,1.34742224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512656891,0.11312224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512657495,0.11312224,1620.8,1620.7,12.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512657695,0.11312224,1620.8,1620.7,7.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512658603,0.10386498,1620.8,1620.7,12.63368726]
["bitfinex-derivatives","ETHF0:USTF0",1744512660194,0.00925726,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744512660395,4.19094,1621.7,1621.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744512660594,4.19094,1621.7,1621.4,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1744512660894,2.55709,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512661091,1.3559,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512661297,2.55687,1622.1,1621.8,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1744512661498,2.55687,1622.1,1621.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744512661689,4.16752726,1622.1,1621.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744512661887,2.93415726,1622.1,1622.0,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744512662087,1.33275726,1622.1,1622.0,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744512662299,2.56606726,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512662693,2.98515726,1622.1,1622.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744512663296,2.98515726,1622.1,1622.0,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744512663506,0.00925726,1622.1,1622.0,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744512664299,0.00925726,1622.1,1622.0,11.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744512665603,2.54023,1622.8,1622.5,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744512665903,4.17313,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512666405,2.56514,1622.9,1622.6,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744512666605,4.19804,1622.9,1622.6,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744512666807,0.00925726,1622.9,1622.8,4.44057]
["bitfinex-derivatives","ETHF0:USTF0",1744512667102,0.00925726,1622.9,1622.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744512667303,1.24195726,1622.9,1622.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744512667613,0.00925726,1622.9,1622.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744512667802,1.64215726,1622.9,1622.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744512668603,0.00925726,1622.9,1622.8,9.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744512669305,0.00925726,1622.9,1622.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744512669511,0.00925726,1622.9,1622.8,10.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744512669797,0.00925726,1622.9,1622.8,15.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744512670001,0.00925726,1622.9,1622.8,10.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744512670504,0.00925726,1622.9,1622.8,15.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744512671804,0.00925726,1622.9,1622.8,9.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744512672007,0.00925726,1622.9,1622.8,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744512672207,1.73295726,1622.9,1622.8,10.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744512672506,0.00925726,1622.9,1622.8,10.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744512672810,0.00925726,1622.9,1622.8,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744512673107,6.24195726,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512673303,1.24195726,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512673497,2.96565726,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512673694,9.34245726,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512674603,1.23285,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512675001,6.23285,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512675404,7.84275,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512675703,1.23316,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512676206,1.23313,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512676409,1.6099,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512676609,1.23312,1622.4,1622.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744512677215,1.23316,1622.3,1622.2,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512678615,1.23316,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512678806,6.23316,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512679009,3.08312,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512679312,1.389,1622.1,1621.8,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1744512679519,2.91236,1622.1,1621.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744512680414,1.23339,1622.0,1621.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744512681915,1.23339,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512682508,1.23346,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512682710,1.23346,1621.9,1621.8,1.58985726]
["bitfinex-derivatives","ETHF0:USTF0",1744512683116,0.00925726,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744512683320,0.00925726,1622.0,1621.9,6.02186]
["bitfinex-derivatives","ETHF0:USTF0",1744512683513,0.00925726,1622.0,1621.9,11.02186]
["bitfinex-derivatives","ETHF0:USTF0",1744512683818,0.00925726,1622.0,1621.9,6.02186]
["bitfinex-derivatives","ETHF0:USTF0",1744512684017,1.23307,1622.5,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744512684217,1.23307,1622.5,1622.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744512685414,0.00925726,1622.6,1622.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744512685621,0.00925726,1622.6,1622.4,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1744512685812,1.24218726,1622.6,1622.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744512686116,1.24218726,1622.6,1622.5,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744512686117,0.00925726,1622.6,1622.5,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744512686318,1.24218726,1622.6,1622.5,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744512686517,0.00925726,1622.6,1622.5,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744512687026,1.24218726,1622.6,1622.5,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744512687721,1.24218726,1622.6,1622.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512688020,1.24218726,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512688224,1.24218726,1622.6,1622.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744512688523,1.23301,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512688724,1.23308,1622.4,1622.3,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744512689033,2.93365,1622.5,1622.3,7.69234]
["bitfinex-derivatives","ETHF0:USTF0",1744512689218,2.93365,1622.5,1622.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744512689419,1.23305,1622.5,1622.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744512689923,1.23305,1622.5,1622.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744512690119,2.88055,1622.5,1622.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744512690319,1.6475,1622.5,1622.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512690520,2.88053,1622.5,1622.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744512691123,1.23308,1622.4,1622.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512691323,2.88058,1622.4,1622.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512691924,1.23316,1622.3,1622.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744512692118,2.88066,1622.3,1622.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744512692823,1.23323,1622.2,1622.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744512693027,1.23323,1622.2,1621.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744512693028,1.6839,1622.2,1621.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744512693214,3.2078,1622.1,1621.8,7.99905726]
["bitfinex-derivatives","ETHF0:USTF0",1744512693420,1.23346,1621.9,1621.8,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512693622,1.23346,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512695516,9.44126,1621.9,1621.8,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512695722,1.23377,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512695921,3.0495,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512696227,1.23366,1621.7,1621.5,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744512696433,1.23366,1621.7,1621.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744512697323,0.00925726,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744512697520,0.00925726,1621.8,1621.7,2.61491]
["bitfinex-derivatives","ETHF0:USTF0",1744512698024,0.00925726,1621.8,1621.7,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744512698430,0.00925726,1621.8,1621.7,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744512698731,1.23335,1622.1,1621.9,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744512698930,1.23335,1622.1,1621.9,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744512699134,1.23329,1622.2,1622.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744512699524,1.6133,1622.3,1622.0,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744512699525,2.84653,1622.3,1622.0,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744512699726,1.3069,1622.4,1622.1,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1744512699727,2.54004,1622.4,1622.1,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1744512700033,0.00925726,1622.3,1622.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744512700328,0.00925726,1622.3,1622.2,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744512700832,1.24241726,1622.3,1622.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744512701532,0.00925726,1622.3,1622.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744512701833,1.24241726,1622.3,1622.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744512702832,0.00925726,1622.3,1622.2,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744512703930,0.00925726,1622.3,1622.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744512704130,0.00925726,1622.3,1622.2,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744512705735,8.21705726,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512706040,1.23346,1621.9,1621.8,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744512706425,1.23346,1621.9,1621.8,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744512707037,1.23354,1621.8,1621.7,20.37148995]
["bitfinex-derivatives","ETHF0:USTF0",1744512707741,2.84454,1621.8,1621.7,20.37148995]
["bitfinex-derivatives","ETHF0:USTF0",1744512709139,2.84454,1621.8,1621.5,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512709140,1.23369,1621.6,1621.5,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512709539,1.23369,1621.6,1621.5,4.94035726]
["bitfinex-derivatives","ETHF0:USTF0",1744512711236,2.84465,1621.7,1621.5,4.94035726]
["bitfinex-derivatives","ETHF0:USTF0",1744512711446,1.23348,1621.9,1621.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744512711643,1.3789,1622.0,1621.6,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744512711644,1.23354,1621.8,1621.6,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744512711941,3.2078,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512712128,4.44115,1622.1,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744512712442,4.44115,1622.1,1622.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744512712739,6.15765,1622.1,1622.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744512712941,2.94985,1622.1,1622.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744512713131,1.7165,1622.1,1622.0,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1744512713533,1.23331,1622.1,1622.0,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1744512713728,1.23331,1622.1,1622.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744512716842,1.23346,1621.9,1621.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744512717247,1.685,1622.2,1621.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744512717543,4.76813,1622.2,1621.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744512717739,1.23346,1621.9,1621.8,6.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744512717940,1.23344,1622.0,1621.8,6.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744512718142,1.23344,1622.0,1621.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744512719244,1.23344,1622.0,1621.9,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1744512719447,1.23344,1622.0,1621.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744512719644,1.23333,1622.1,1621.9,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1744512719849,1.23325,1622.2,1622.0,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744512720142,0.00925726,1622.3,1622.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744512720346,1.23329,1622.2,1622.0,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1744512720548,1.23329,1622.2,1622.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744512720746,1.24245726,1622.3,1622.1,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1744512721044,1.24245726,1622.3,1622.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744512724457,1.23332,1622.1,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512724745,1.23339,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512725951,2.81809,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512726345,5.73005,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512726547,0.00925726,1622.3,1622.1,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744512726748,1.24241726,1622.3,1622.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744512729753,1.23331,1622.1,1622.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744512730054,1.23339,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512730753,1.23339,1622.0,1621.9,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1744512731256,1.23339,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512731449,1.23339,1622.0,1621.9,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744512732751,1.23333,1622.1,1621.9,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744512732956,0.00925726,1622.3,1622.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744512733255,0.00925726,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512733457,1.24241726,1622.3,1622.2,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744512734056,3.08309,1622.2,1621.8,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744512734257,1.23339,1622.0,1621.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744512735055,1.23339,1622.0,1621.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744512735056,1.23346,1621.9,1621.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744512736046,1.23346,1621.9,1621.8,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744512736349,1.5818,1622.0,1621.6,14.13379311]
["bitfinex-derivatives","ETHF0:USTF0",1744512736350,1.23361,1621.7,1621.6,12.90012311]
["bitfinex-derivatives","ETHF0:USTF0",1744512736558,1.23361,1621.7,1621.6,14.60462311]
["bitfinex-derivatives","ETHF0:USTF0",1744512736855,1.23361,1621.7,1621.6,9.83562311]
["bitfinex-derivatives","ETHF0:USTF0",1744512737056,1.23361,1621.7,1621.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744512739052,3.2078,1622.0,1621.6,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744512739262,3.09217726,1622.3,1621.7,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744512739263,3.2078,1622.2,1621.7,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744512739451,3.2078,1622.2,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744512739751,1.23332,1622.1,1622.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744512739953,2.83172,1622.1,1622.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744512740351,1.23332,1622.1,1622.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744512742157,1.25285726,1622.3,1622.0,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744512742359,0.00925726,1622.3,1622.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744512742662,1.24244726,1622.3,1622.1,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1744512742957,1.24244726,1622.3,1622.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744512744463,1.24244726,1622.3,1622.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744512745064,0.00925726,1622.3,1622.2,4.14943]
["bitfinex-derivatives","ETHF0:USTF0",1744512745761,1.24241726,1622.3,1622.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744512746959,1.24241726,1622.3,1622.2,4.14943]
["bitfinex-derivatives","ETHF0:USTF0",1744512747868,0.00925726,1622.3,1622.2,4.14943]
["bitfinex-derivatives","ETHF0:USTF0",1744512748068,0.00925726,1622.3,1622.2,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744512749061,0.00925726,1622.3,1622.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744512749358,1.24241726,1622.3,1622.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744512749864,1.24241726,1622.3,1622.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744512750066,0.00925726,1622.3,1622.2,4.14943]
["bitfinex-derivatives","ETHF0:USTF0",1744512750467,0.00925726,1622.3,1622.2,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744512751165,7.66707,1622.8,1622.2,12.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744512751166,4.5851,1622.8,1622.2,12.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744512751360,4.4612,1623.0,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744512751555,4.4612,1623.0,1622.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512751556,1.23274,1622.9,1622.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512752666,7.42992726,1623.0,1622.8,2.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744512752866,1.2327,1622.9,1622.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744512753269,4.22213726,1623.0,1622.8,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744512753465,0.00925726,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744512753767,0.00925726,1623.0,1622.9,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744512753968,0.00925726,1623.0,1622.9,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744512754160,0.00925726,1623.0,1622.9,12.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744512755259,3.2078,1623.7,1622.9,12.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744512755260,1.23206,1623.8,1623.0,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744512755567,3.2078,1623.9,1623.0,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744512755568,1.2324,1623.3,1623.0,9.20137]
["bitfinex-derivatives","ETHF0:USTF0",1744512755769,1.23273,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512755968,1.2326,1623.1,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744512756167,4.1919,1623.2,1622.7,9.30035726]
["bitfinex-derivatives","ETHF0:USTF0",1744512756362,0.00925726,1623.1,1622.9,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744512756569,1.23266,1623.0,1622.7,10.53316726]
["bitfinex-derivatives","ETHF0:USTF0",1744512756770,1.23266,1623.0,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744512756971,1.23263,1623.0,1622.7,10.53316726]
["bitfinex-derivatives","ETHF0:USTF0",1744512757171,1.23274,1622.9,1622.7,9.30035726]
["bitfinex-derivatives","ETHF0:USTF0",1744512757468,1.23278,1622.8,1622.7,1.33155726]
["bitfinex-derivatives","ETHF0:USTF0",1744512758074,1.23278,1622.8,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512760877,4.54055726,1623.1,1622.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512761076,1.2327,1622.9,1622.7,4.90255726]
["bitfinex-derivatives","ETHF0:USTF0",1744512761273,2.9807,1623.0,1622.8,2.91826]
["bitfinex-derivatives","ETHF0:USTF0",1744512761486,1.748,1623.0,1622.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744512762387,2.98063,1623.0,1622.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744512763288,1.748,1623.0,1622.7,4.77025726]
["bitfinex-derivatives","ETHF0:USTF0",1744512763489,1.23278,1622.8,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512763781,4.54055726,1623.1,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512764087,1.23278,1622.8,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512764289,1.23278,1622.8,1622.7,1.63535726]
["bitfinex-derivatives","ETHF0:USTF0",1744512765985,2.96038,1622.8,1622.7,1.63535726]
["bitfinex-derivatives","ETHF0:USTF0",1744512768290,2.96038,1622.8,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512768988,4.30368,1622.8,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512769496,9.30368,1622.8,1622.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512770093,9.30368,1622.8,1622.3,9.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744512770094,11.15293,1622.8,1622.3,9.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744512770393,1.23308,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512770887,1.23308,1622.4,1622.3,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1744512771090,1.23308,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512771591,1.23308,1622.4,1622.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744512772590,1.23316,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512772794,2.91166,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512773086,2.91166,1622.3,1622.2,1.66725726]
["bitfinex-derivatives","ETHF0:USTF0",1744512774186,1.3111,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744512774389,2.54418,1622.4,1622.2,2.90043726]
["bitfinex-derivatives","ETHF0:USTF0",1744512774986,2.54418,1622.4,1622.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744512775191,1.23316,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512775492,2.86266,1622.3,1622.2,1.74215726]
["bitfinex-derivatives","ETHF0:USTF0",1744512777583,2.86266,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512777788,4.18796,1622.3,1622.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512779293,1.23323,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512779489,2.84753,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512780294,1.6143,1622.2,1621.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744512780601,1.23346,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512780802,1.23346,1621.9,1621.8,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744512782702,2.86746,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512782901,4.12586,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512783301,4.12586,1621.9,1621.8,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744512783600,4.12586,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512785502,1.23346,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512785802,1.23336,1622.1,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744512786003,1.23336,1622.1,1622.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744512788011,1.23346,1621.9,1621.8,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744512788205,1.23346,1621.9,1621.8,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744512789708,1.6474,1622.1,1621.8,7.34074]
["bitfinex-derivatives","ETHF0:USTF0",1744512789898,1.23339,1622.0,1621.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744512795406,1.23346,1621.9,1621.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744512795706,1.23354,1621.8,1621.7,1.73705726]
["bitfinex-derivatives","ETHF0:USTF0",1744512797409,1.23354,1621.8,1621.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512797607,2.53174,1621.8,1621.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512798111,4.26454,1621.8,1621.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512806711,1.23377,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512807305,1.23377,1621.5,1621.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744512807512,2.94857,1621.5,1621.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744512808407,1.23384,1621.4,1621.3,1.35535726]
["bitfinex-derivatives","ETHF0:USTF0",1744512808613,2.90984,1621.4,1621.3,1.35535726]
["bitfinex-derivatives","ETHF0:USTF0",1744512809214,1.23384,1621.4,1621.3,1.35535726]
["bitfinex-derivatives","ETHF0:USTF0",1744512809424,1.23384,1621.4,1621.3,3.01645726]
["bitfinex-derivatives","ETHF0:USTF0",1744512810818,1.23384,1621.4,1621.3,8.01645726]
["bitfinex-derivatives","ETHF0:USTF0",1744512811721,1.23384,1621.4,1621.3,3.01645726]
["bitfinex-derivatives","ETHF0:USTF0",1744512813616,2.84514,1621.4,1621.3,3.01645726]
["bitfinex-derivatives","ETHF0:USTF0",1744512814126,2.84514,1621.4,1621.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512814327,1.23384,1621.4,1621.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512814513,1.23384,1621.4,1621.3,1.69885726]
["bitfinex-derivatives","ETHF0:USTF0",1744512816528,1.23381,1621.5,1621.3,1.69885726]
["bitfinex-derivatives","ETHF0:USTF0",1744512816830,1.23381,1621.5,1621.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744512817032,1.23381,1621.5,1621.4,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744512817226,1.23381,1621.5,1621.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744512823532,1.23381,1621.5,1621.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744512823731,2.97951,1621.5,1621.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744512826936,1.23381,1621.5,1621.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744512834938,1.23381,1621.5,1621.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744512835141,1.23381,1621.5,1621.4,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744512840742,2.53571,1621.5,1621.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744512840940,1.23384,1621.4,1621.3,1.25905726]
["bitfinex-derivatives","ETHF0:USTF0",1744512841141,2.86714,1621.4,1621.3,2.96925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512841637,2.86714,1621.4,1621.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512842743,1.23384,1621.4,1621.3,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512842944,1.23384,1621.4,1621.3,2.97455726]
["bitfinex-derivatives","ETHF0:USTF0",1744512847144,3.08381,1621.9,1621.3,2.97455726]
["bitfinex-derivatives","ETHF0:USTF0",1744512847145,0.00925726,1622.2,1621.8,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744512847351,1.23339,1622.0,1621.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744512847547,1.23339,1622.0,1621.9,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1744512847737,1.23339,1622.0,1621.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744512850239,1.23337,1622.1,1621.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744512850445,1.23337,1622.1,1622.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744512853055,0.00925726,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744512853246,0.00925726,1622.2,1622.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744512853445,1.24248726,1622.2,1622.1,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744512854254,0.00925726,1622.2,1622.1,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512854745,0.00925726,1622.2,1622.1,9.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512855239,0.00925726,1622.2,1622.1,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512858756,1.24248726,1622.2,1622.1,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512859544,0.00925726,1622.2,1622.1,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512864059,0.00925726,1622.2,1622.1,9.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512865453,0.00925726,1622.2,1622.1,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744512867663,1.24248726,1622.2,1622.1,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744512869262,1.24248726,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512869263,1.23331,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512869562,5.37981,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512869763,1.23346,1621.9,1621.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744512871159,1.23354,1621.8,1621.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744512871353,1.23352,1621.9,1621.7,7.35161]
["bitfinex-derivatives","ETHF0:USTF0",1744512871552,1.23352,1621.9,1621.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744512871953,2.92592,1621.9,1621.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744512872464,1.23354,1621.8,1621.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744512872764,2.81084,1621.8,1621.7,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744512874065,2.81084,1621.8,1621.7,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744512874369,2.81084,1621.8,1621.7,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744512878173,2.81084,1621.8,1621.7,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744512878375,2.81084,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512878579,1.23361,1621.7,1621.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744512878780,2.91681,1621.7,1621.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744512879079,2.91681,1621.7,1621.5,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744512879270,2.91681,1621.7,1621.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744512880780,1.6832,1621.7,1621.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1744512880977,1.23355,1621.8,1621.7,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1744512881177,0.00925726,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744512881678,0.00925726,1622.2,1622.1,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1744512881885,1.24248726,1622.2,1622.1,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744512882476,1.24248726,1622.2,1622.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744512883977,1.23331,1622.1,1622.0,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744512884174,2.87701,1622.1,1622.0,9.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744512884875,1.6437,1622.1,1622.0,10.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744512885181,1.6437,1622.1,1622.0,12.10119]
["bitfinex-derivatives","ETHF0:USTF0",1744512885381,3.70584726,1622.2,1622.0,12.10119]
["bitfinex-derivatives","ETHF0:USTF0",1744512885580,3.70584726,1622.2,1622.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744512886083,2.43634726,1622.2,1622.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744512887183,2.43634726,1622.2,1622.1,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744512887184,0.00925726,1622.2,1622.1,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744512888078,0.00925726,1622.2,1622.1,7.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744512890776,1.23297,1622.6,1622.4,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744512890981,1.23297,1622.6,1622.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1744512893386,1.23297,1622.6,1622.5,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744512893584,1.23297,1622.6,1622.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1744512895086,1.23301,1622.5,1622.4,7.94905726]
["bitfinex-derivatives","ETHF0:USTF0",1744512895386,4.06321,1622.5,1622.4,7.94905726]
["bitfinex-derivatives","ETHF0:USTF0",1744512895586,4.06321,1622.5,1622.4,9.57015726]
["bitfinex-derivatives","ETHF0:USTF0",1744512895786,4.06321,1622.5,1622.4,4.83815726]
["bitfinex-derivatives","ETHF0:USTF0",1744512896891,2.40481,1622.5,1622.4,4.83815726]
["bitfinex-derivatives","ETHF0:USTF0",1744512897390,2.88508,1622.6,1622.4,6.07123726]
["bitfinex-derivatives","ETHF0:USTF0",1744512897592,2.88508,1622.6,1622.5,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744512902490,1.27045726,1622.7,1622.5,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744512902696,1.24212726,1622.7,1622.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744512902992,1.24210726,1622.7,1622.6,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744512903394,0.00925726,1622.7,1622.6,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744512904296,1.24210726,1622.7,1622.6,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744512904499,1.24210726,1622.7,1622.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744512904696,0.00925726,1622.7,1622.6,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744512905194,2.44407,1623.1,1622.6,7.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744512905389,2.44407,1623.1,1622.9,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744512905592,1.2115,1623.1,1623.0,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1744512905993,2.44405,1623.1,1623.0,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744512906595,1.2327,1622.9,1622.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744512907403,1.2327,1622.9,1622.8,5.96378]
["bitfinex-derivatives","ETHF0:USTF0",1744512907598,1.2327,1622.9,1622.8,7.68868]
["bitfinex-derivatives","ETHF0:USTF0",1744512909106,1.2327,1622.9,1622.8,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744512909304,4.13339,1623.0,1622.8,7.68866]
["bitfinex-derivatives","ETHF0:USTF0",1744512909504,4.13339,1623.0,1622.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744512910505,2.88599,1623.0,1622.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744512911006,1.23269,1623.0,1622.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744512912409,1.23269,1623.0,1622.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744512912604,1.23269,1623.0,1622.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744512912805,1.23269,1623.0,1622.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744512913006,1.2327,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744512913195,2.84038,1623.0,1622.8,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744512913600,2.84038,1623.0,1622.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744512913811,1.23268,1623.0,1622.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744512914909,0.00925726,1623.2,1622.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744512915109,0.00925726,1623.2,1623.0,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1744512915110,1.24174726,1623.2,1623.0,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1744512915311,1.24174726,1623.2,1623.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744512916807,1.23263,1623.0,1622.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744512917006,5.3141,1623.1,1622.9,5.95366]
["bitfinex-derivatives","ETHF0:USTF0",1744512917211,5.3141,1623.1,1623.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744512917398,4.0815,1623.1,1623.0,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1744512917604,0.00925726,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744512917814,0.00925726,1623.2,1623.1,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744512918311,1.24172726,1623.2,1623.1,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744512918907,1.24172726,1623.2,1623.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1744512919811,1.24172726,1623.2,1623.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744512920210,0.00925726,1623.2,1623.1,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1744512920605,0.00925726,1623.2,1623.1,6.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744512922511,0.00925726,1623.2,1623.1,11.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744512922718,2.82612,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744512923021,1.23222,1623.6,1623.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744512923307,1.23222,1623.6,1623.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744512923510,1.23232,1623.4,1623.3,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744512923709,3.2078,1623.4,1623.1,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744512923907,3.2078,1623.4,1623.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512923908,2.8263,1623.3,1623.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512924110,5.215,1623.3,1623.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512924308,10.215,1623.3,1623.2,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512925518,1.23278,1622.8,1622.7,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744512925914,1.23278,1622.8,1622.7,9.73752311]
["bitfinex-derivatives","ETHF0:USTF0",1744512926716,1.23285,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512927014,2.85355,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512928220,9.00795,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512928417,4.00795,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512929020,9.00795,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512930017,4.00795,1622.7,1622.6,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744512931726,1.23308,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512932024,1.23325,1622.2,1622.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744512932226,3.2078,1622.6,1622.2,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744512932524,1.23311,1622.4,1622.2,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744512932819,1.23311,1622.4,1622.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744512933320,1.24230726,1622.5,1622.3,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744512933632,0.00925726,1622.5,1622.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744512934022,2.41082,1623.2,1622.6,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1744512934333,1.23256,1623.1,1622.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744512934525,1.23256,1623.1,1622.9,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1744512936328,1.23263,1623.0,1622.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744512936631,1.23269,1623.0,1622.8,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744512936819,1.2327,1622.9,1622.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744512937020,1.2327,1622.9,1622.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744512937726,1.23285,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512938524,2.94735,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512940123,1.23285,1622.8,1622.6,9.44069]
["bitfinex-derivatives","ETHF0:USTF0",1744512940328,1.23265,1623.0,1622.8,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744512940530,1.23265,1623.0,1622.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744512941321,1.23259,1623.1,1622.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744512941525,1.23263,1623.0,1622.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744512942426,1.2327,1622.9,1622.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744512942730,1.23278,1622.8,1622.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744512943628,1.23285,1622.7,1622.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744512943829,1.23288,1622.7,1622.5,4.44077]
["bitfinex-derivatives","ETHF0:USTF0",1744512944029,1.23288,1622.7,1622.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744512944833,0.00925726,1623.2,1622.6,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744512945034,1.23258,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744512945217,2.83075726,1623.2,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744512945218,0.00925726,1623.2,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744512945423,1.23255,1623.1,1623.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744512945623,1.23255,1623.1,1623.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744512945824,0.00925726,1623.2,1623.0,12.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744512946133,0.00925726,1623.2,1623.0,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744512947027,3.2078,1623.8,1623.1,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744512947331,4.8679,1623.8,1623.3,4.44016]
["bitfinex-derivatives","ETHF0:USTF0",1744512947528,4.8679,1623.8,1623.0,10.68048857]
["bitfinex-derivatives","ETHF0:USTF0",1744512947529,1.23222,1623.6,1623.4,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744512947732,1.23214,1623.7,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744512947926,4.8679,1623.8,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744512948124,4.8679,1623.8,1623.6,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744512948125,4.43988,1623.8,1623.6,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744512948324,4.44913726,1623.8,1623.5,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744512949027,1.23209,1623.7,1623.5,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744512950028,0.00925726,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744512950232,0.00925726,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744512951432,0.00925726,1623.8,1623.7,5.57779]
["bitfinex-derivatives","ETHF0:USTF0",1744512952136,0.00925726,1623.8,1623.7,7.16459]
["bitfinex-derivatives","ETHF0:USTF0",1744512952634,1.24127726,1623.8,1623.7,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744512952840,2.83277726,1623.8,1623.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744512953229,1.23209,1623.7,1623.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744512953433,1.24129726,1623.8,1623.6,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1744512953634,0.00925726,1623.8,1623.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744512953837,1.23209,1623.7,1623.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744512954036,0.00925726,1623.8,1623.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744512954228,1.24131726,1623.8,1623.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744512954529,0.00925726,1623.8,1623.7,12.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512954936,0.00925726,1623.8,1623.7,7.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512956039,0.00925726,1623.8,1623.7,12.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512958228,0.00925726,1623.8,1623.7,7.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512958428,0.00925726,1623.8,1623.7,12.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512958743,0.00925726,1623.8,1623.7,7.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512959346,0.00925726,1623.8,1623.7,12.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512961541,0.00925726,1623.8,1623.7,7.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744512962147,0.00925726,1623.8,1623.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744512962337,1.23209,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512962745,1.23247,1623.2,1623.1,12.84012311]
["bitfinex-derivatives","ETHF0:USTF0",1744512962946,1.23247,1623.2,1623.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744512965042,2.7048,1623.4,1623.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744512965244,1.1857,1623.6,1623.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744512965446,1.2324,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512965645,1.6537,1623.5,1623.1,9.36367311]
["bitfinex-derivatives","ETHF0:USTF0",1744512965845,1.6537,1623.5,1623.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744512966048,4.8615,1623.5,1623.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744512966241,1.2324,1623.4,1623.1,9.36364311]
["bitfinex-derivatives","ETHF0:USTF0",1744512966547,2.8861,1623.4,1623.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744512967049,1.2324,1623.3,1623.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744512967243,2.8365,1623.3,1623.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744512967650,1.23238,1623.4,1623.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1744512968045,0.00925726,1623.8,1623.3,10.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744512968349,0.00925726,1623.8,1623.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744512968550,0.00925726,1623.8,1623.7,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1744512968951,0.00925726,1623.8,1623.7,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1744512971047,1.2201,1624.2,1623.7,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1744512971048,3.2078,1624.3,1623.7,11.05879]
["bitfinex-derivatives","ETHF0:USTF0",1744512971265,1.23144,1624.6,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744512971455,2.96804,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512971957,2.8804,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512972158,0.00924999,1624.7,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512972359,1.24060999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512972665,1.23141,1624.6,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512972857,0.00924999,1624.7,1624.5,2.95509383]
["bitfinex-derivatives","ETHF0:USTF0",1744512973063,0.00924999,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744512974167,0.00924999,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744512974562,0.00924999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512974774,1.23141,1624.6,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512975163,0.00924999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512975362,0.00924999,1624.7,1624.5,2.95509383]
["bitfinex-derivatives","ETHF0:USTF0",1744512975871,0.00924999,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744512976262,0.00924999,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744512976869,0.00924999,1624.7,1624.6,10.58221]
["bitfinex-derivatives","ETHF0:USTF0",1744512977072,0.00924999,1624.7,1624.5,2.95508383]
["bitfinex-derivatives","ETHF0:USTF0",1744512977268,0.00924999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512977468,1.24061999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512977874,1.23141,1624.6,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512978378,0.00924999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512978577,1.23141,1624.6,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512978874,0.00924999,1624.7,1624.5,2.95511383]
["bitfinex-derivatives","ETHF0:USTF0",1744512979070,0.00924999,1624.7,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512979264,1.23141,1624.6,1624.5,1.72365383]
["bitfinex-derivatives","ETHF0:USTF0",1744512979466,1.23141,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512979773,6.23141,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512980076,6.23141,1624.6,1624.0,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744512980077,1.23179,1624.1,1624.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744512980275,1.26204383,1624.1,1624.0,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1744512980570,0.03025383,1624.1,1624.0,15.83527]
["bitfinex-derivatives","ETHF0:USTF0",1744512981175,0.03025383,1624.1,1624.0,10.83527]
["bitfinex-derivatives","ETHF0:USTF0",1744512981368,0.03025383,1624.1,1624.0,15.83527]
["bitfinex-derivatives","ETHF0:USTF0",1744512981572,3.21704999,1624.7,1624.4,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744512981774,1.23146,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512981976,4.44840999,1624.7,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512982273,1.24060999,1624.7,1624.5,1.75185383]
["bitfinex-derivatives","ETHF0:USTF0",1744512982479,0.00924999,1624.7,1624.5,1.75185383]
["bitfinex-derivatives","ETHF0:USTF0",1744512982666,0.00924999,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744512982863,0.00924999,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744512983067,0.00924999,1624.7,1624.6,9.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744512983268,0.00924999,1624.7,1624.6,6.78041]
["bitfinex-derivatives","ETHF0:USTF0",1744512983674,1e-08,1624.7,1624.6,11.78041]
["bitfinex-derivatives","ETHF0:USTF0",1744512984066,1e-08,1624.7,1624.6,6.78041]
["bitfinex-derivatives","ETHF0:USTF0",1744512984675,1e-08,1624.7,1624.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744512984972,1.23134001,1624.7,1624.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744512985166,1.23134001,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512985366,1.21747073,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512985572,6.21747073,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512985871,1.23124,1624.9,1624.6,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1744512986072,1.23115,1625.0,1624.7,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1744512986275,1.23115,1625.0,1624.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744512986472,1.23115,1625.0,1624.7,7.60927]
["bitfinex-derivatives","ETHF0:USTF0",1744512986783,1.24040726,1625.0,1624.7,7.61852726]
["bitfinex-derivatives","ETHF0:USTF0",1744512987271,0.00925726,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744512987461,0.00925726,1625.0,1624.9,2.90918]
["bitfinex-derivatives","ETHF0:USTF0",1744512989776,0.00925726,1625.0,1624.9,2.93943383]
["bitfinex-derivatives","ETHF0:USTF0",1744512990472,3.2078,1625.7,1625.0,3.07771]
["bitfinex-derivatives","ETHF0:USTF0",1744512990675,1.23077,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512990876,1.23071,1625.6,1625.3,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744512991075,3.2078,1625.7,1625.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744512991274,1.2306,1625.7,1625.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744512991472,1.2306,1625.7,1625.4,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1744512991677,3.2078,1625.6,1625.1,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744512991872,1.23093,1625.3,1625.1,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744512992071,1.23093,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512992274,1.5893,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744512992476,1.23089,1625.3,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744512992677,1.23082,1625.4,1625.2,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1744512993071,3.99379,1625.5,1625.3,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744512993272,3.2078,1625.8,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744512993576,1.5893,1625.7,1625.4,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744512993777,1.23069,1625.6,1625.4,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744512993983,1.23074,1625.5,1625.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744512994472,1.5893,1625.7,1625.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1744512994679,1.23089,1625.3,1625.1,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744512995073,1.23083,1625.4,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744512995574,1.23088,1625.3,1625.1,9.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744512995975,1.23084,1625.4,1625.1,9.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744512996376,1.23084,1625.4,1625.1,9.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744512996579,1.23096,1625.2,1625.1,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744512997086,1.23096,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744512997885,1.23096,1625.2,1625.1,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744512998484,1.23096,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512999688,2.35946,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744512999882,3.49226,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744513001691,1.23096,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744513002790,2.97076,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744513003588,1.23126,1624.8,1624.7,3.21705726]
["bitfinex-derivatives","ETHF0:USTF0",1744513004488,1.23126,1624.8,1624.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744513005477,2.81186,1624.8,1624.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744513005790,1.23126,1624.8,1624.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744513005985,2.81186,1624.8,1624.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744513006891,2.2246,1624.9,1624.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744513006892,1.0595,1624.9,1624.7,0.00925726]
["bitfinex-derivatives","ETHF0:USTF0",1744513007185,46.62061839,1628.3,1625.2,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744513007186,0.48739124,1626.3,1625.2,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744513007377,1.23047,1625.9,1625.6,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744513007687,8.46926,1626.2,1625.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513007990,1.23049,1625.9,1625.6,4.44765793]
["bitfinex-derivatives","ETHF0:USTF0",1744513008185,1.23049,1625.9,1625.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513008489,1.23048,1625.9,1625.6,4.44765793]
["bitfinex-derivatives","ETHF0:USTF0",1744513008683,1.23048,1625.9,1625.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744513008882,13.16626,1626.2,1625.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744513009081,1.23043,1625.9,1625.6,4.44762793]
["bitfinex-derivatives","ETHF0:USTF0",1744513009284,1.2304,1626.0,1625.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513009592,1.2304,1626.0,1625.7,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744513009785,1.23043,1625.9,1625.6,4.44763793]
["bitfinex-derivatives","ETHF0:USTF0",1744513010185,1.23043,1625.9,1625.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744513010690,10.0907,1626.2,1625.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744513010691,1.2304,1626.0,1625.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744513010898,1.23043,1625.9,1625.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744513011190,10.0907,1626.2,1625.7,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744513011383,1.23041,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513011588,1.23043,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513012186,1.23043,1625.9,1625.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744513012592,1.2304,1626.0,1625.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744513012793,1.2304,1626.0,1625.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744513015694,1.23054,1625.8,1625.6,4.44764793]
["bitfinex-derivatives","ETHF0:USTF0",1744513015996,2.81697,1625.9,1625.7,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744513016195,2.81693,1625.9,1625.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744513017298,1.23058,1625.7,1625.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513017795,6.23058,1625.7,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513017987,7.81708,1625.7,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513018187,2.81708,1625.7,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513019589,1.2305,1625.9,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513019899,3.2078,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513020096,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513020297,1.23028,1626.1,1626.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744513022791,1.23028,1626.1,1626.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744513024795,1.23049,1625.9,1625.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744513025098,1.23043,1625.9,1625.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744513027206,1.23039,1626.0,1625.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744513027410,1.23043,1625.9,1625.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744513030906,2.83823,1625.9,1625.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744513031100,1.23043,1625.9,1625.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744513031305,1.23035,1626.0,1625.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744513031507,1.23035,1626.0,1625.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744513031706,1.23035,1626.0,1625.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744513031904,1.23035,1626.0,1625.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744513033612,9.0466,1626.7,1626.1,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744513033909,1.23004,1626.5,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744513034104,1.23004,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513034312,1.22993,1626.6,1626.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744513034501,1.2299,1626.6,1626.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744513035511,1.2299,1626.6,1626.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513035512,1.23005,1626.4,1626.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513035904,9.43785,1626.4,1626.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513036306,1.23028,1626.1,1626.0,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744513036513,1.23028,1626.1,1626.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744513037308,1.23043,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513037521,1.23043,1625.9,1625.8,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744513038501,4.43823,1625.9,1625.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744513038706,7.31743,1625.9,1625.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744513039406,1.2305,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513039610,2.8217,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513040219,7.93422021,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513041115,1.34302021,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513041319,1.2305,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513041612,1.2305,1625.8,1625.7,1.06662793]
["bitfinex-derivatives","ETHF0:USTF0",1744513042604,1.23045,1625.9,1625.7,3.87637793]
["bitfinex-derivatives","ETHF0:USTF0",1744513042817,7.9188,1626.2,1625.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744513043009,1.23043,1625.9,1625.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744513043315,1.23038,1626.0,1625.8,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744513043613,1.23043,1625.9,1625.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744513046119,1.23037,1626.0,1625.8,5.53519]
["bitfinex-derivatives","ETHF0:USTF0",1744513046415,1.2303,1626.1,1625.8,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744513046806,1.23036,1626.0,1625.8,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744513047415,1.23031,1626.1,1625.9,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744513047604,1.23031,1626.1,1625.8,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744513048226,5.80003018,1626.5,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513048520,1.2301,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513048815,1.2301,1626.4,1626.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744513051012,2.9534,1626.4,1626.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744513051917,1.23012,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513052725,1.2302,1626.2,1626.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744513055119,1.2302,1626.2,1626.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744513058330,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513062428,1.23028,1626.1,1626.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744513065731,1.23028,1626.1,1626.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744513067531,1.23035,1626.0,1625.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744513068038,1.23035,1626.0,1625.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744513068833,1.23035,1626.0,1625.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744513069628,2.32995,1626.0,1625.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744513070535,9.3074,1626.0,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513070730,2.7726,1625.9,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513071035,2.8374,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513072138,11.0452,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513074243,6.15772853,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513077437,6.0452,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513077637,1.23081,1625.4,1625.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744513078039,1.23081,1625.4,1625.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1744513080242,0.00922793,1625.5,1625.3,8.96884]
["bitfinex-derivatives","ETHF0:USTF0",1744513080547,1.23996793,1625.5,1625.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513080939,1.23996793,1625.5,1625.4,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513081139,1.23996793,1625.5,1625.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513081542,0.00922793,1625.5,1625.4,11.18141]
["bitfinex-derivatives","ETHF0:USTF0",1744513081739,1.23995793,1625.5,1625.4,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513082753,1.23995793,1625.5,1625.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513086052,0.00922793,1625.5,1625.4,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1744513087348,1.23995793,1625.5,1625.4,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1744513087952,1.23995793,1625.5,1625.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513089743,1.23995793,1625.5,1625.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744513090451,0.00922793,1625.5,1625.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513090651,1.23995793,1625.5,1625.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744513090951,0.00922793,1625.5,1625.4,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1744513092348,0.00922793,1625.5,1625.4,6.63825314]
["bitfinex-derivatives","ETHF0:USTF0",1744513092645,0.00922793,1625.5,1625.4,11.63825314]
["bitfinex-derivatives","ETHF0:USTF0",1744513092850,1.23048,1625.9,1625.7,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744513093051,1.23048,1625.9,1625.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744513096059,0.00913018,1626.0,1625.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744513096060,0.00913018,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744513096360,0.00913018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513097467,0.00913018,1626.0,1625.9,11.56481357]
["bitfinex-derivatives","ETHF0:USTF0",1744513098659,0.00913018,1626.0,1625.9,6.56463973]
["bitfinex-derivatives","ETHF0:USTF0",1744513100264,0.00913018,1626.0,1625.9,6.56438905]
["bitfinex-derivatives","ETHF0:USTF0",1744513100465,0.00913018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513100967,0.00913018,1626.0,1625.9,6.56437152]
["bitfinex-derivatives","ETHF0:USTF0",1744513101158,0.00913018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513101467,1.23948018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513101668,0.00913018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513107965,1.23948018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513108370,0.00913018,1626.0,1625.9,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744513108768,1.23948018,1626.0,1625.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744513109676,1.23948018,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513109869,2.85818018,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513111373,1.62783018,1626.0,1625.9,4.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744513111570,2.85818018,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513111771,1.23948018,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513111973,1.23948018,1626.0,1625.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744513112278,0.00913018,1626.0,1625.9,6.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744513113565,1.23948018,1626.0,1625.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744513113765,1.23948018,1626.0,1625.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744513115273,0.00913018,1626.0,1625.9,7.18083]
["bitfinex-derivatives","ETHF0:USTF0",1744513115869,1.23948018,1626.0,1625.9,7.18083]
["bitfinex-derivatives","ETHF0:USTF0",1744513116076,1.23948018,1626.0,1625.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744513116577,1.23948018,1626.0,1625.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744513117075,1.23948018,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513117968,2.32358018,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513119274,2.32358018,1626.0,1625.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744513120470,4.696,1626.4,1625.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744513120471,5.972,1627.2,1625.9,14.98844478]
["bitfinex-derivatives","ETHF0:USTF0",1744513120672,1.6129,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513120878,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513121178,1.6129,1627.0,1626.6,4.43769]
["bitfinex-derivatives","ETHF0:USTF0",1744513121378,2.84265,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513121676,2.84265,1626.8,1626.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744513122073,2.84265,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513124078,1.22982,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513124280,4.00452,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513127479,3.2078,1627.0,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513127681,1.5971,1627.1,1626.8,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744513127982,1.2296,1627.0,1626.9,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744513128583,2.82666,1627.1,1626.9,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744513128786,8.0868,1627.2,1627.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744513129280,4.43715,1627.4,1627.1,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1744513129586,1.2293,1627.4,1627.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744513130080,1.22927,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513130281,1.5971,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513130477,2.82635,1627.5,1627.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744513131991,1.5971,1627.5,1627.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744513132183,2.82632,1627.5,1627.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744513132485,1.5971,1627.5,1627.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744513133181,1.22909,1627.7,1627.4,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1744513133388,1.5884,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513133582,1.22892,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513133783,1.22907,1627.7,1627.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744513134082,2.7042,1628.0,1627.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744513134083,2.6604,1627.8,1627.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744513134287,1.22883,1628.1,1627.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744513134482,1.22883,1628.1,1627.8,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744513134783,1.22883,1628.1,1627.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744513134985,1.22884,1628.0,1627.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744513135191,1.6043,1628.2,1627.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744513135483,2.83303,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513135693,1.6043,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513135984,1.22876,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513136381,0.4922364,1628.6,1628.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513136382,3.2078,1628.6,1628.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513136691,3.2078,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513136990,3.2078,1629.2,1628.1,2.22710544]
["bitfinex-derivatives","ETHF0:USTF0",1744513136991,1.22831,1628.7,1628.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744513137191,1.22846,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513137385,1.7265,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513137586,6.4175,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513137790,7.64592,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513137990,7.64592,1628.6,1628.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744513138191,3.2078,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513138392,1.22846,1628.5,1628.4,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744513138593,1.22846,1628.5,1628.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744513138787,1.22854,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513139293,1.22854,1628.4,1628.3,1.65472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513140083,2.97384,1628.4,1628.3,1.65472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513141090,2.97384,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513141891,7.97384,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513142685,7.97384,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513142993,7.97384,1628.4,1627.6,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744513142994,1.22907,1627.7,1627.6,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744513143706,2.94427,1627.7,1627.6,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744513143895,1.7152,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513144095,1.22917,1627.6,1627.5,1.63212793]
["bitfinex-derivatives","ETHF0:USTF0",1744513144399,1.22917,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513144894,9.43697,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513145090,11.15217,1627.6,1627.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513145289,11.26457574,1627.6,1627.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513145688,17.23657574,1627.6,1627.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513146791,17.23657574,1627.6,1626.7,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744513146792,3.07398,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513147091,1.2299,1626.6,1626.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744513147397,1.2299,1626.6,1626.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744513147593,1.23005,1626.4,1626.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744513148290,0.00922793,1626.7,1626.3,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1744513148491,0.00922793,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513148695,0.00922793,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744513148993,0.00922793,1626.7,1626.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513149195,0.00922793,1626.7,1626.6,9.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744513149496,0.00922793,1626.7,1626.6,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513149698,1.23904793,1626.7,1626.6,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513149890,0.00922793,1626.7,1626.6,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513150591,4.43721,1627.3,1627.0,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1744513150792,1.22941,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513151292,1.22941,1627.3,1627.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513152391,0.00922793,1627.4,1627.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513152598,0.00922793,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744513152787,0.00922793,1627.4,1627.2,15.95163]
["bitfinex-derivatives","ETHF0:USTF0",1744513152992,0.00922793,1627.4,1627.2,10.95163]
["bitfinex-derivatives","ETHF0:USTF0",1744513153192,1.23852793,1627.4,1627.2,10.95163]
["bitfinex-derivatives","ETHF0:USTF0",1744513153701,1.22937,1627.3,1627.2,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744513154490,0.00922793,1627.4,1627.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513154697,1.22937,1627.3,1627.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513155000,1.23857793,1627.4,1627.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513155294,1.22937,1627.3,1627.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744513159898,1.22937,1627.3,1627.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744513160498,1.22944,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513160798,2.81104,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513160997,7.81104,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513162100,11.01884,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513162497,11.01884,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513163403,11.13127267,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513164102,11.13127539,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513165698,11.1312754,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513167006,104.8832754,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513167205,104.77084,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513167410,104.88329096,1627.2,1627.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513167612,1.22997,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513169200,1.23005,1626.4,1626.3,1.73922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513171697,1.23005,1626.4,1626.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513172098,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513176207,1.6432,1626.2,1626.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513176208,1.2302,1626.2,1626.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513176510,1.2302,1626.2,1626.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744513177010,1.2302,1626.2,1626.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1744513177210,1.2302,1626.2,1626.1,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744513177413,1.2302,1626.2,1626.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744513179009,1.23016,1626.3,1626.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744513179210,1.23016,1626.3,1626.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744513181717,1.23016,1626.3,1626.2,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744513182123,1.23016,1626.3,1626.2,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744513182619,1.23016,1626.3,1626.2,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744513182824,1.23011,1626.4,1626.2,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744513183017,1.23005,1626.4,1626.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744513190530,1.65962793,1626.5,1626.2,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744513190734,1.23012,1626.3,1626.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744513191036,1.2302,1626.2,1626.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744513191225,1.23028,1626.1,1626.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744513194222,1.23028,1626.1,1626.0,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744513194427,1.23028,1626.1,1626.0,5.54222344]
["bitfinex-derivatives","ETHF0:USTF0",1744513195036,1.23028,1626.1,1626.0,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744513197331,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513198134,2.81018,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513201841,1.23035,1626.0,1625.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513202041,11.70365,1626.0,1625.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513203236,1.23035,1626.0,1625.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513203436,1.23035,1626.0,1625.9,8.04640842]
["bitfinex-derivatives","ETHF0:USTF0",1744513203636,1.23033,1626.1,1625.9,8.95230842]
["bitfinex-derivatives","ETHF0:USTF0",1744513203934,1.23033,1626.1,1626.0,5.34008049]
["bitfinex-derivatives","ETHF0:USTF0",1744513204138,1.23033,1626.1,1626.0,10.34008049]
["bitfinex-derivatives","ETHF0:USTF0",1744513204936,1.23033,1626.1,1626.0,5.34008049]
["bitfinex-derivatives","ETHF0:USTF0",1744513205137,1.23033,1626.1,1626.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744513206340,1.23033,1626.1,1626.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744513209533,1.23033,1626.1,1626.0,2.13258382]
["bitfinex-derivatives","ETHF0:USTF0",1744513209839,1.23033,1626.1,1626.0,2.13267134]
["bitfinex-derivatives","ETHF0:USTF0",1744513210427,1.23033,1626.1,1626.0,2.13269052]
["bitfinex-derivatives","ETHF0:USTF0",1744513212138,1.23033,1626.1,1626.0,2.13275901]
["bitfinex-derivatives","ETHF0:USTF0",1744513212845,1.23033,1626.1,1626.0,5.34055901]
["bitfinex-derivatives","ETHF0:USTF0",1744513213835,1.23033,1626.1,1626.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744513214035,1.23033,1626.1,1626.0,5.34069025]
["bitfinex-derivatives","ETHF0:USTF0",1744513215039,1.23033,1626.1,1626.0,10.34069025]
["bitfinex-derivatives","ETHF0:USTF0",1744513215341,1.23033,1626.1,1626.0,5.34069025]
["bitfinex-derivatives","ETHF0:USTF0",1744513217443,1.23033,1626.1,1626.0,5.34088829]
["bitfinex-derivatives","ETHF0:USTF0",1744513219344,1.23033,1626.1,1626.0,5.34118847]
["bitfinex-derivatives","ETHF0:USTF0",1744513219547,2.81053,1626.1,1626.0,5.34118847]
["bitfinex-derivatives","ETHF0:USTF0",1744513219849,1.23033,1626.1,1626.0,5.34118847]
["bitfinex-derivatives","ETHF0:USTF0",1744513222346,1.23028,1626.1,1626.0,5.34118847]
["bitfinex-derivatives","ETHF0:USTF0",1744513225835,1.23027,1626.2,1626.0,11.57151847]
["bitfinex-derivatives","ETHF0:USTF0",1744513226041,1.23027,1626.2,1626.1,2.21438847]
["bitfinex-derivatives","ETHF0:USTF0",1744513228243,1.6004,1626.3,1626.1,2.21438847]
["bitfinex-derivatives","ETHF0:USTF0",1744513228244,1.23018,1626.3,1626.1,8.44463847]
["bitfinex-derivatives","ETHF0:USTF0",1744513228445,1.23018,1626.3,1626.2,5.44028847]
["bitfinex-derivatives","ETHF0:USTF0",1744513228752,0.00922793,1626.5,1626.2,5.44028847]
["bitfinex-derivatives","ETHF0:USTF0",1744513228952,1.23005,1626.4,1626.3,4.05588847]
["bitfinex-derivatives","ETHF0:USTF0",1744513229646,1.23005,1626.4,1626.3,4.05583373]
["bitfinex-derivatives","ETHF0:USTF0",1744513230146,1.23922793,1626.5,1626.3,5.28592373]
["bitfinex-derivatives","ETHF0:USTF0",1744513230345,0.00922793,1626.5,1626.4,6.67028373]
["bitfinex-derivatives","ETHF0:USTF0",1744513231255,1.23919793,1626.5,1626.4,5.4399137]
["bitfinex-derivatives","ETHF0:USTF0",1744513232858,1.23919793,1626.5,1626.4,6.6699637]
["bitfinex-derivatives","ETHF0:USTF0",1744513233053,1.23919793,1626.5,1626.4,6.66985728]
["bitfinex-derivatives","ETHF0:USTF0",1744513233254,6.2813,1627.3,1626.7,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1744513233454,6.2813,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513233455,1.2296,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513233658,1.2296,1627.0,1626.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744513234854,0.00922793,1627.1,1626.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744513234855,1.23880793,1627.1,1626.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744513235046,1.23880793,1627.1,1626.9,6.15715]
["bitfinex-derivatives","ETHF0:USTF0",1744513235253,1.2296,1627.0,1626.9,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744513235457,1.23879793,1627.1,1627.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744513236362,0.00922793,1627.1,1627.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744513236662,0.00922793,1627.1,1627.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744513236853,1.23874793,1627.1,1627.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744513238664,1.2296,1627.0,1626.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744513238863,2.8412,1627.0,1626.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744513239064,1.6116,1627.0,1626.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744513239271,2.8412,1627.0,1626.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744513240570,2.8412,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513240763,1.22967,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513240959,6.96097,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513241164,12.07341902,1626.9,1626.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513241669,1.22997,1626.5,1626.4,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744513241871,1.22997,1626.5,1626.3,12.24036684]
["bitfinex-derivatives","ETHF0:USTF0",1744513241872,3.2078,1626.5,1626.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744513242065,1.2302,1626.2,1626.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744513242571,7.9542,1626.2,1626.1,8.13112311]
["bitfinex-derivatives","ETHF0:USTF0",1744513243166,8.44013415,1626.2,1626.1,0.92928941]
["bitfinex-derivatives","ETHF0:USTF0",1744513243469,1.23028,1626.1,1626.0,10.81253477]
["bitfinex-derivatives","ETHF0:USTF0",1744513243668,6.03988,1626.1,1626.0,10.81253477]
["bitfinex-derivatives","ETHF0:USTF0",1744513245474,6.03988,1626.1,1626.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513247072,1.23088,1625.3,1625.0,9.13289]
["bitfinex-derivatives","ETHF0:USTF0",1744513247267,1.23088,1625.3,1625.1,1.71255256]
["bitfinex-derivatives","ETHF0:USTF0",1744513247663,7.9018,1625.9,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513247872,1.21755256,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513248074,3.2078,1626.1,1625.7,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744513248377,3.2078,1626.1,1625.9,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744513248378,3.20388049,1626.1,1625.9,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744513248580,4.43416049,1626.1,1626.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744513249069,0.00922793,1626.1,1626.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744513249380,0.00922793,1626.1,1626.0,5.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744513249877,0.00922793,1626.1,1626.0,10.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744513250463,1.23003,1626.5,1626.2,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744513250672,1.23003,1626.5,1626.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744513250877,1.22995,1626.6,1626.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513251376,2.95259,1626.8,1626.5,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744513251566,0.00922793,1626.7,1626.5,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1744513251767,0.00922793,1626.7,1626.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744513252170,0.00922793,1626.7,1626.6,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744513253182,1.23904793,1626.7,1626.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513253369,0.00922793,1626.7,1626.6,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744513253980,0.00922793,1626.7,1626.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744513254574,0.00922793,1626.7,1626.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513254979,0.00922793,1626.7,1626.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744513255279,0.00922793,1626.7,1626.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513255480,0.00922793,1626.7,1626.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744513257781,0.00922793,1626.7,1626.6,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744513258082,0.00922793,1626.7,1626.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744513258584,1.23904793,1626.7,1626.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744513258783,1.23904793,1626.7,1626.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513260087,0.00922793,1626.7,1626.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513260278,1.23904793,1626.7,1626.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744513260586,8.21702793,1626.7,1626.3,0.85792793]
["bitfinex-derivatives","ETHF0:USTF0",1744513260789,1.6125,1626.6,1626.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744513261081,1.22997,1626.5,1626.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744513261286,1.6125,1626.6,1626.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744513262083,1.22997,1626.5,1626.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744513262483,3.21702793,1626.7,1626.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744513262679,0.00922793,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744513262878,0.00922793,1626.7,1626.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1744513263280,0.00922793,1626.7,1626.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1744513265787,1.23904793,1626.7,1626.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744513265987,0.00922793,1626.7,1626.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1744513267985,0.00922793,1626.7,1626.6,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744513273791,0.00922793,1626.7,1626.4,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744513273792,1.22997,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513273995,0.00922793,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744513274193,0.00922793,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744513274592,0.00922793,1626.7,1626.6,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744513276489,0.00922793,1626.7,1626.6,6.65788087]
["bitfinex-derivatives","ETHF0:USTF0",1744513276995,3.2078,1627.2,1627.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1744513277189,4.43725,1627.2,1626.8,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744513277390,4.43725,1627.2,1627.0,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1744513277691,4.43725,1627.2,1627.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744513278300,1.61532793,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744513278502,2.84471793,1627.3,1627.1,2.84276]
["bitfinex-derivatives","ETHF0:USTF0",1744513278894,0.00922793,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744513279092,0.00922793,1627.3,1627.2,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1744513279600,0.00922793,1627.3,1627.2,6.57935728]
["bitfinex-derivatives","ETHF0:USTF0",1744513279998,1.23859793,1627.3,1627.2,5.34991728]
["bitfinex-derivatives","ETHF0:USTF0",1744513280499,1.22952,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513280700,2.8076,1627.2,1627.0,0.52885865]
["bitfinex-derivatives","ETHF0:USTF0",1744513280899,2.8076,1627.2,1627.1,0.52885865]
["bitfinex-derivatives","ETHF0:USTF0",1744513281101,1.22952,1627.1,1627.0,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744513281303,2.80762,1627.1,1627.0,5.38621881]
["bitfinex-derivatives","ETHF0:USTF0",1744513281800,2.80762,1627.1,1627.0,0.52891881]
["bitfinex-derivatives","ETHF0:USTF0",1744513282105,2.80762,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513282106,1.22965,1627.0,1626.8,6.08703]
["bitfinex-derivatives","ETHF0:USTF0",1744513282303,1.22965,1627.0,1626.9,0.52903388]
["bitfinex-derivatives","ETHF0:USTF0",1744513283008,1.22975,1626.8,1626.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744513283199,1.22972,1626.9,1626.7,6.44689871]
["bitfinex-derivatives","ETHF0:USTF0",1744513283399,1.22975,1626.8,1626.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744513283699,1.22975,1626.8,1626.7,5.21714585]
["bitfinex-derivatives","ETHF0:USTF0",1744513284295,8.00643,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513284598,1.2299,1626.6,1626.5,0.52909525]
["bitfinex-derivatives","ETHF0:USTF0",1744513284898,1.2299,1626.6,1626.5,0.52898659]
["bitfinex-derivatives","ETHF0:USTF0",1744513285907,3.21702793,1627.3,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744513286207,1.22947,1627.2,1627.0,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744513286604,1.22947,1627.2,1627.1,0.52817869]
["bitfinex-derivatives","ETHF0:USTF0",1744513286799,1.22947,1627.2,1627.0,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744513287104,1.22952,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513287308,1.22952,1627.1,1627.0,3.7360777]
["bitfinex-derivatives","ETHF0:USTF0",1744513287509,1.22952,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513287808,1.6702,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513288010,1.23862793,1627.3,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744513288203,1.23862793,1627.3,1627.0,9.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744513288502,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513288707,1.22982,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513288900,1.22971,1626.9,1626.6,3.73631264]
["bitfinex-derivatives","ETHF0:USTF0",1744513289098,1.22975,1626.8,1626.7,0.52851264]
["bitfinex-derivatives","ETHF0:USTF0",1744513289298,1.22973,1626.9,1626.7,0.52851264]
["bitfinex-derivatives","ETHF0:USTF0",1744513289598,1.22976,1626.8,1626.6,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1744513289804,1.22972,1626.9,1626.7,0.52854068]
["bitfinex-derivatives","ETHF0:USTF0",1744513290004,1.6043,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513290205,1.22971,1626.9,1626.7,0.52858291]
["bitfinex-derivatives","ETHF0:USTF0",1744513290501,1.22971,1626.9,1626.8,0.52855472]
["bitfinex-derivatives","ETHF0:USTF0",1744513290704,1.22981,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513290904,2.83411,1626.8,1626.7,0.52862401]
["bitfinex-derivatives","ETHF0:USTF0",1744513291100,1.22973,1626.9,1626.7,0.52862401]
["bitfinex-derivatives","ETHF0:USTF0",1744513291306,1.22973,1626.9,1626.8,0.52858842]
["bitfinex-derivatives","ETHF0:USTF0",1744513291608,1.22973,1626.9,1626.6,9.12568]
["bitfinex-derivatives","ETHF0:USTF0",1744513291803,1.22975,1626.8,1626.7,0.52859525]
["bitfinex-derivatives","ETHF0:USTF0",1744513292009,1.6043,1627.0,1626.7,0.5289032]
["bitfinex-derivatives","ETHF0:USTF0",1744513292207,1.22958,1627.1,1626.9,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744513292409,0.00922793,1627.3,1627.1,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1744513292603,1.23861793,1627.3,1627.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744513292802,1.23861793,1627.3,1627.2,0.52847285]
["bitfinex-derivatives","ETHF0:USTF0",1744513293310,1.23861793,1627.3,1627.2,0.5284632]
["bitfinex-derivatives","ETHF0:USTF0",1744513293814,0.00922793,1627.3,1627.2,3.7362632]
["bitfinex-derivatives","ETHF0:USTF0",1744513294003,0.00922793,1627.3,1627.2,4.5369632]
["bitfinex-derivatives","ETHF0:USTF0",1744513294004,1.23859793,1627.3,1627.2,4.5369632]
["bitfinex-derivatives","ETHF0:USTF0",1744513295903,1.23859793,1627.3,1627.2,0.5284632]
["bitfinex-derivatives","ETHF0:USTF0",1744513296211,1.22952,1627.1,1627.0,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744513296404,1.22952,1627.1,1627.0,8.42422025]
["bitfinex-derivatives","ETHF0:USTF0",1744513296712,1.7405,1627.2,1627.0,8.42422025]
["bitfinex-derivatives","ETHF0:USTF0",1744513297007,0.00922793,1627.3,1627.1,0.52854598]
["bitfinex-derivatives","ETHF0:USTF0",1744513297310,0.00922793,1627.3,1627.2,4.96578778]
["bitfinex-derivatives","ETHF0:USTF0",1744513298512,0.00922793,1627.3,1627.2,3.73596277]
["bitfinex-derivatives","ETHF0:USTF0",1744513298807,0.00922793,1627.3,1627.2,3.73595858]
["bitfinex-derivatives","ETHF0:USTF0",1744513299807,0.00922793,1627.3,1627.2,4.96539858]
["bitfinex-derivatives","ETHF0:USTF0",1744513300513,0.00922793,1627.3,1627.2,3.73595858]
["bitfinex-derivatives","ETHF0:USTF0",1744513301118,1.23859793,1627.3,1627.2,3.73595858]
["bitfinex-derivatives","ETHF0:USTF0",1744513302020,1.23859793,1627.3,1627.2,5.45015409]
["bitfinex-derivatives","ETHF0:USTF0",1744513304217,0.00922793,1627.3,1627.2,6.67959409]
["bitfinex-derivatives","ETHF0:USTF0",1744513307021,1.23859793,1627.3,1627.2,5.45015409]
["bitfinex-derivatives","ETHF0:USTF0",1744513307221,1.23859793,1627.3,1627.2,2.24235409]
["bitfinex-derivatives","ETHF0:USTF0",1744513307723,8.08267793,1627.3,1626.8,9.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744513307923,1.22967,1627.0,1626.9,2.27240316]
["bitfinex-derivatives","ETHF0:USTF0",1744513308823,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513309024,1.22967,1626.9,1626.8,0.52824791]
["bitfinex-derivatives","ETHF0:USTF0",1744513309429,1.22967,1626.9,1626.8,2.27254791]
["bitfinex-derivatives","ETHF0:USTF0",1744513309630,1.22967,1626.9,1626.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744513309813,1.22975,1626.8,1626.7,12.17482153]
["bitfinex-derivatives","ETHF0:USTF0",1744513310019,2.86265,1626.8,1626.7,12.70310148]
["bitfinex-derivatives","ETHF0:USTF0",1744513310219,2.86265,1626.8,1626.7,14.30420148]
["bitfinex-derivatives","ETHF0:USTF0",1744513310713,2.86265,1626.8,1626.7,2.12937995]
["bitfinex-derivatives","ETHF0:USTF0",1744513311727,1.22962,1627.0,1626.8,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1744513312022,0.00922793,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744513312615,1.23859793,1627.3,1627.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744513313730,0.00922793,1627.3,1627.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744513314033,1.23859793,1627.3,1627.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744513314237,0.00922793,1627.3,1627.2,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1744513314421,1.23859793,1627.3,1627.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744513314623,1.22944,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513314824,2.91193793,1627.3,1627.1,6.69339626]
["bitfinex-derivatives","ETHF0:USTF0",1744513315026,2.91193793,1627.3,1627.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744513315330,0.00922793,1627.3,1627.2,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1744513315629,0.00922793,1627.3,1627.2,3.48538133]
["bitfinex-derivatives","ETHF0:USTF0",1744513316134,1.23859793,1627.3,1627.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744513316326,2.85009793,1627.3,1627.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744513319941,1.23859793,1627.3,1627.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744513321836,0.00922793,1627.3,1627.2,3.48561693]
["bitfinex-derivatives","ETHF0:USTF0",1744513322133,23.48858958,1628.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513322339,1.79523983,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513322542,1.22846,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513323036,6.2285,1628.5,1628.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744513323228,1.2285,1628.5,1628.3,4.91022793]
["bitfinex-derivatives","ETHF0:USTF0",1744513323429,1.2285,1628.5,1628.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744513324840,1.22854,1628.4,1628.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513325043,6.11924,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513325345,1.22877,1628.1,1627.9,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744513325543,1.22877,1628.1,1627.9,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744513326043,1.22877,1628.1,1627.9,11.66181]
["bitfinex-derivatives","ETHF0:USTF0",1744513326244,1.22877,1628.1,1627.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744513326245,1.22883,1628.1,1627.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744513326436,1.22852,1628.5,1628.2,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744513326644,1.22854,1628.4,1628.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744513326843,1.22854,1628.4,1628.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744513327245,2.87932,1628.5,1628.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744513327445,2.87932,1628.5,1628.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744513327649,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513327850,2.87934,1628.4,1628.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744513328345,0.83032793,1628.6,1628.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744513328649,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513328849,2.93539,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513329048,1.7069,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513329255,0.00922793,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513329450,1.23765793,1628.6,1628.4,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744513329653,1.23765793,1628.6,1628.4,2.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744513330151,1.23765793,1628.6,1628.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744513330450,0.00922793,1628.6,1628.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744513330640,0.00922793,1628.6,1628.5,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744513331343,0.00922793,1628.6,1628.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744513331543,0.00922793,1628.6,1628.5,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744513331744,1.22813,1629.0,1628.7,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744513331949,1.22816,1628.9,1628.8,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744513332147,1.22805,1629.1,1628.9,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744513332350,1.22805,1629.1,1628.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744513332545,6.27657,1629.8,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513332851,1.22786,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513333350,1.22785,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513333550,1.22785,1629.4,1629.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744513334149,1.22786,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513334348,1.22794,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513337855,9.43574,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513338158,10.352331,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513338458,12.065831,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513339959,1.22824,1628.8,1628.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744513340554,1.22795,1629.2,1628.7,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744513340759,4.8754,1629.4,1629.0,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744513340958,1.22786,1629.3,1629.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744513341161,4.43563,1629.4,1629.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744513341361,1.22783,1629.4,1629.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744513341562,1.22786,1629.3,1629.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744513341953,1.23696793,1629.5,1629.3,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744513342157,0.00922793,1629.5,1629.4,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744513342967,1.23693793,1629.5,1629.4,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744513343965,0.00922793,1629.5,1629.4,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744513344154,1.23693793,1629.5,1629.4,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744513346161,1.23693793,1629.5,1629.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744513346560,1.22786,1629.3,1629.2,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744513347768,0.00922793,1629.5,1629.2,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744513347968,0.00922793,1629.5,1629.4,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1744513349061,0.00922793,1629.5,1629.4,14.10858]
["bitfinex-derivatives","ETHF0:USTF0",1744513349465,4.0558,1630.2,1629.7,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744513349666,1.22745,1629.9,1629.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744513349967,1.22745,1629.9,1629.8,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744513351673,1.22745,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513351864,1.22748,1629.8,1629.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513352666,1.22771,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513352871,1.22786,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513356374,1.22794,1629.2,1629.1,1.63072793]
["bitfinex-derivatives","ETHF0:USTF0",1744513357073,1.22794,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513357272,6.22794,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513358067,7.92704,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513359269,2.92704,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513360278,11.13484,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513361679,11.24713094,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513362174,11.24713402,1629.2,1629.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513362476,11.24713402,1629.2,1629.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513365979,11.24713402,1629.2,1628.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744513366181,1.22839,1628.6,1628.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744513367883,1.22846,1628.5,1628.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513368876,2.90866,1628.5,1628.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513369084,3.76106,1628.5,1628.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513369281,3.87339785,1628.5,1628.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513369683,3.87339785,1628.5,1628.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513369885,4.69369785,1628.5,1628.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513371288,9.69369785,1628.5,1628.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513371474,14.36569785,1628.5,1628.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513371879,14.36570663,1628.5,1628.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513372188,1.22892,1627.9,1627.8,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744513372581,1.22892,1627.9,1627.8,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744513372889,1.22892,1627.9,1627.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744513373188,1.22907,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513373487,1.22922,1627.5,1627.4,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744513373880,1.22922,1627.5,1627.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744513374292,1.22922,1627.5,1627.3,1.60022793]
["bitfinex-derivatives","ETHF0:USTF0",1744513374293,1.22929,1627.4,1627.3,1.60022793]
["bitfinex-derivatives","ETHF0:USTF0",1744513377486,1.22929,1627.4,1627.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513377691,1.22929,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513379087,4.43709,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513379488,4.54950846,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513379886,6.24780846,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513380085,6.2478091,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513381395,6.24780908,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513382090,4.54950908,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513382287,4.43709,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513382594,1.22929,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513383192,1.22929,1627.4,1627.3,1.57710793]
["bitfinex-derivatives","ETHF0:USTF0",1744513383781,1.22944,1627.2,1627.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744513384088,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513385288,1.22964,1627.0,1626.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513385488,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513385689,1.22967,1626.9,1626.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513386095,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513387291,1.22967,1626.9,1626.8,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744513387998,3.2078,1627.5,1626.8,9.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744513388195,1.7216,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513388501,1.22934,1627.4,1627.3,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744513390802,3.2078,1627.7,1627.3,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744513391005,0.00922793,1627.8,1627.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744513391204,1.22922,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513391595,1.22929,1627.4,1627.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744513391999,1.22929,1627.4,1627.3,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744513392501,1.22911,1627.7,1627.4,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744513392801,1.22911,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513393609,1.22911,1627.7,1627.5,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1744513394301,1.22914,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513394794,1.22913,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513395000,1.22913,1627.7,1627.5,4.43701]
["bitfinex-derivatives","ETHF0:USTF0",1744513395407,0.00922793,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513395607,1.23821793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513396207,1.23821793,1627.8,1627.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744513397204,0.00922793,1627.8,1627.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513397408,5.95207,1627.7,1627.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513397601,7.63647,1627.7,1627.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513398203,1.22907,1627.7,1627.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513399504,0.00922793,1627.8,1627.6,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513399814,0.00922793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513400002,0.00922793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744513400309,0.00922793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513400505,0.00922793,1627.8,1627.7,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744513400716,1.22889,1628.0,1627.7,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744513400717,1.22883,1628.1,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744513400905,4.723,1628.5,1628.0,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744513400906,1.22869,1628.3,1628.0,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744513401412,1.22876,1628.1,1628.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744513402910,1.22876,1628.1,1628.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744513403107,1.7388,1628.1,1627.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744513403410,1.22899,1627.8,1627.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744513403805,1.22899,1627.8,1627.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744513404609,11.01082793,1628.2,1627.7,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744513404811,1.22892,1627.9,1627.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744513406319,12.9298,1627.9,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513406509,1.22907,1627.7,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513407221,1.22907,1627.7,1627.6,2.57692793]
["bitfinex-derivatives","ETHF0:USTF0",1744513410515,4.722,1627.9,1627.6,7.57692793]
["bitfinex-derivatives","ETHF0:USTF0",1744513410717,1.22899,1627.8,1627.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1744513410916,1.22899,1627.8,1627.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744513411506,2.88079,1627.8,1627.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744513412513,1.22907,1627.7,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513412820,2.88087,1627.7,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513413207,1.22907,1627.7,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513413413,9.5816,1627.9,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513413615,1.22907,1627.7,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513415922,1.22902,1627.8,1627.6,0.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513416125,1.22902,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513417721,1.22897,1627.9,1627.7,9.43686]
["bitfinex-derivatives","ETHF0:USTF0",1744513417922,0.00922793,1628.2,1628.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744513418116,0.00922793,1628.2,1628.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744513418925,1.23791793,1628.2,1628.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744513419126,0.00922793,1628.2,1628.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744513419528,1.23791793,1628.2,1628.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744513423024,1.23791793,1628.2,1628.1,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744513427832,0.00922793,1628.2,1628.1,6.85856]
["bitfinex-derivatives","ETHF0:USTF0",1744513429032,1.23791793,1628.2,1628.1,6.85856]
["bitfinex-derivatives","ETHF0:USTF0",1744513429425,0.00922793,1628.2,1628.1,6.85856]
["bitfinex-derivatives","ETHF0:USTF0",1744513429626,1.22843,1628.6,1628.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1744513429825,6.27825,1628.9,1628.5,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744513429826,1.22819,1628.9,1628.5,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744513430023,1.22824,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513430227,2.94294,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513431934,2.94294,1628.8,1628.6,1.62732793]
["bitfinex-derivatives","ETHF0:USTF0",1744513431935,1.22831,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513432227,2.94111,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513432532,2.94111,1628.7,1628.6,1.65462793]
["bitfinex-derivatives","ETHF0:USTF0",1744513432734,2.94111,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513436132,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513437232,1.22851,1628.5,1628.3,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744513437438,1.22851,1628.5,1628.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744513438031,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513439329,1.22851,1628.5,1628.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744513439629,1.22851,1628.5,1628.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744513441638,1.22854,1628.4,1628.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744513441835,1.22854,1628.4,1628.3,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744513442228,1.22852,1628.5,1628.3,10.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744513442540,1.22852,1628.5,1628.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744513442738,1.22852,1628.5,1628.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744513443240,1.22852,1628.5,1628.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744513443442,1.22844,1628.6,1628.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744513443640,1.22844,1628.6,1628.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744513445839,0.00922793,1628.9,1628.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744513446037,1.22837,1628.7,1628.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744513446247,1.22837,1628.7,1628.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744513446438,0.00922793,1628.9,1628.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1744513446645,0.00922793,1628.9,1628.8,4.43604]
["bitfinex-derivatives","ETHF0:USTF0",1744513446838,1.23738793,1628.9,1628.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744513447541,0.00922793,1628.9,1628.8,6.09444]
["bitfinex-derivatives","ETHF0:USTF0",1744513447742,1.23738793,1628.9,1628.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744513449246,1.23738793,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513449445,1.23738793,1628.9,1628.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744513452858,1.23738793,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513453959,2.82358793,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513456458,1.22831,1628.7,1628.6,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744513461558,1.22831,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513463067,1.22839,1628.6,1628.5,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744513463365,1.22839,1628.6,1628.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744513464158,1.22839,1628.6,1628.5,6.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1744513464366,1.22839,1628.6,1628.5,6.29986199]
["bitfinex-derivatives","ETHF0:USTF0",1744513464664,1.22839,1628.6,1628.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744513465866,1.22839,1628.6,1628.5,6.29988299]
["bitfinex-derivatives","ETHF0:USTF0",1744513466463,1.22839,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513466669,7.58249,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513467673,12.58249,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513469172,7.58249,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513470475,1.22861,1628.3,1628.2,4.89672793]
["bitfinex-derivatives","ETHF0:USTF0",1744513479482,1.22861,1628.3,1628.2,1.68892793]
["bitfinex-derivatives","ETHF0:USTF0",1744513481473,10.89861,1628.3,1628.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513481676,11.75271,1628.3,1628.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513481879,11.75271,1628.3,1627.6,12.93916879]
["bitfinex-derivatives","ETHF0:USTF0",1744513481880,3.07216,1628.0,1627.6,12.93916879]
["bitfinex-derivatives","ETHF0:USTF0",1744513482074,1.22907,1627.7,1627.6,11.20466879]
["bitfinex-derivatives","ETHF0:USTF0",1744513482980,2.81727,1627.7,1627.6,11.20466879]
["bitfinex-derivatives","ETHF0:USTF0",1744513483485,2.81727,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513484673,1.22914,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513484983,1.22929,1627.4,1627.3,6.72022672]
["bitfinex-derivatives","ETHF0:USTF0",1744513485177,1.22929,1627.4,1627.3,2.25478672]
["bitfinex-derivatives","ETHF0:USTF0",1744513485178,9.43709,1627.4,1627.3,2.25478672]
["bitfinex-derivatives","ETHF0:USTF0",1744513485383,14.1798,1627.4,1627.1,35.92516251]
["bitfinex-derivatives","ETHF0:USTF0",1744513485583,3.2078,1627.2,1627.1,34.36441251]
["bitfinex-derivatives","ETHF0:USTF0",1744513485878,3.2078,1627.2,1627.1,31.23605251]
["bitfinex-derivatives","ETHF0:USTF0",1744513486078,6.96194,1627.2,1627.1,29.43377251]
["bitfinex-derivatives","ETHF0:USTF0",1744513486283,2.92474,1627.2,1627.1,31.15477251]
["bitfinex-derivatives","ETHF0:USTF0",1744513486481,2.92474,1627.2,1627.1,29.43377251]
["bitfinex-derivatives","ETHF0:USTF0",1744513486687,7.92474,1627.2,1627.1,29.43377251]
["bitfinex-derivatives","ETHF0:USTF0",1744513486979,11.13254,1627.2,1627.1,26.85477251]
["bitfinex-derivatives","ETHF0:USTF0",1744513487177,11.13254,1627.2,1627.1,25.60755251]
["bitfinex-derivatives","ETHF0:USTF0",1744513487377,6.13254,1627.2,1627.1,25.60755251]
["bitfinex-derivatives","ETHF0:USTF0",1744513487578,1.22952,1627.1,1627.0,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744513487777,1.22952,1627.1,1627.0,1.63445196]
["bitfinex-derivatives","ETHF0:USTF0",1744513487982,2.97002,1627.1,1627.0,1.63445196]
["bitfinex-derivatives","ETHF0:USTF0",1744513488284,2.97002,1627.1,1627.0,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744513488979,3.78852,1627.1,1627.0,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744513489389,2.97002,1627.1,1627.0,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744513493688,7.97002,1627.1,1627.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513493891,9.81437,1627.1,1626.4,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513494090,3.2078,1626.7,1626.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744513494390,1.23012,1626.3,1626.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744513494590,1.23012,1626.3,1626.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744513494982,1.23932793,1626.4,1626.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744513495182,0.00922793,1626.4,1626.3,6.13672]
["bitfinex-derivatives","ETHF0:USTF0",1744513495382,0.00922793,1626.4,1626.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513495383,1.23927793,1626.4,1626.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513496185,0.00922793,1626.4,1626.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513496490,1.23927793,1626.4,1626.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513497991,1.23927793,1626.4,1626.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744513499893,1.23927793,1626.4,1626.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513501884,1.23927793,1626.4,1626.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744513502895,1.23927793,1626.4,1626.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744513504300,1.23927793,1626.4,1626.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744513505296,1.73132793,1626.4,1626.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744513505501,1.23012,1626.3,1626.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744513505999,1.2302,1626.2,1626.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744513506196,1.23028,1626.1,1626.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744513506399,1.23035,1626.0,1625.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744513506594,2.95245,1626.0,1625.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744513507197,2.95245,1626.0,1625.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744513507500,1.23043,1625.9,1625.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744513507700,1.23043,1625.9,1625.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744513507701,1.23058,1625.7,1625.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744513508098,1.23058,1625.7,1625.6,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744513508699,1.23073,1625.5,1625.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744513508901,1.23073,1625.5,1625.4,1.60605256]
["bitfinex-derivatives","ETHF0:USTF0",1744513509701,1.23054,1625.8,1625.5,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744513509904,1.21739256,1625.8,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744513510103,1.21739256,1625.8,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513510304,4.671,1625.9,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513510305,1.23058,1625.7,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513510802,4.671,1625.9,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513511005,7.7477,1626.1,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513511202,1.23058,1625.7,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513511406,1.6524,1626.0,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513511804,1.23058,1625.7,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513514103,1.23054,1625.8,1625.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744513514305,1.23054,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513516008,9.18902793,1626.4,1625.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513516316,4.81342793,1626.4,1625.9,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1744513516504,4.81342793,1626.4,1626.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744513516703,1.23026,1626.2,1626.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744513517514,1.23028,1626.1,1626.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744513517812,1.23012,1626.3,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744513518012,1.23012,1626.3,1626.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744513518406,1.23032,1626.1,1625.9,9.11022]
["bitfinex-derivatives","ETHF0:USTF0",1744513518599,1.23032,1626.1,1626.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744513519115,1.23026,1626.2,1626.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744513519301,1.23026,1626.2,1626.0,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1744513519500,1.23026,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513519709,1.23026,1626.2,1626.1,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744513520807,1.23026,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513521601,1.23026,1626.2,1626.1,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744513524511,2.96406,1626.2,1626.1,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744513526615,7.96406,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513526814,1.667,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513527016,1.23035,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513527817,1.2305,1625.8,1625.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744513528017,1.23058,1625.7,1625.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744513529310,4.74331,1625.8,1625.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744513529515,1.23073,1625.5,1625.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744513529715,1.23073,1625.5,1625.4,2.97335827]
["bitfinex-derivatives","ETHF0:USTF0",1744513530312,1.23088,1625.3,1625.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1744513530624,1.23088,1625.3,1625.2,1.33937244]
["bitfinex-derivatives","ETHF0:USTF0",1744513531012,0.00922793,1625.4,1625.2,6.33937244]
["bitfinex-derivatives","ETHF0:USTF0",1744513531325,1.24003793,1625.4,1625.3,3.73313643]
["bitfinex-derivatives","ETHF0:USTF0",1744513531520,1.24003793,1625.4,1625.3,5.32553643]
["bitfinex-derivatives","ETHF0:USTF0",1744513531920,1.24003793,1625.4,1625.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744513532126,1.24003793,1625.4,1625.3,5.32552321]
["bitfinex-derivatives","ETHF0:USTF0",1744513532325,0.00922793,1625.4,1625.3,11.55645486]
["bitfinex-derivatives","ETHF0:USTF0",1744513532519,0.00922793,1625.4,1625.3,16.22445486]
["bitfinex-derivatives","ETHF0:USTF0",1744513532922,0.00922793,1625.4,1625.3,17.84505925]
["bitfinex-derivatives","ETHF0:USTF0",1744513533522,1.24003793,1625.4,1625.3,15.79467486]
["bitfinex-derivatives","ETHF0:USTF0",1744513533722,0.00922793,1625.4,1625.3,17.02555486]
["bitfinex-derivatives","ETHF0:USTF0",1744513533930,0.00922793,1625.4,1625.3,17.84517431]
["bitfinex-derivatives","ETHF0:USTF0",1744513534128,0.00922793,1625.4,1625.3,15.79467486]
["bitfinex-derivatives","ETHF0:USTF0",1744513534533,1.24003793,1625.4,1625.3,15.79467486]
["bitfinex-derivatives","ETHF0:USTF0",1744513535028,0.00922793,1625.4,1625.3,17.84530888]
["bitfinex-derivatives","ETHF0:USTF0",1744513535229,0.00922793,1625.4,1625.3,12.84530888]
["bitfinex-derivatives","ETHF0:USTF0",1744513535628,0.00922793,1625.4,1625.3,17.84530888]
["bitfinex-derivatives","ETHF0:USTF0",1744513536829,1.23022,1626.2,1626.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744513537022,1.21707256,1626.2,1626.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1744513538631,0.00922793,1626.3,1626.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1744513538929,1.23934793,1626.3,1626.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744513539932,1.2302,1626.2,1626.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744513540234,1.23028,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513540531,2.03738,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513540732,3.75588,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513541926,11.96368,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513542632,6.15658,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513542831,2.94878,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513546336,2.94878,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513546529,2.94878,1626.1,1626.0,4.90082793]
["bitfinex-derivatives","ETHF0:USTF0",1744513548230,1.23028,1626.1,1626.0,4.90082793]
["bitfinex-derivatives","ETHF0:USTF0",1744513548827,1.6497,1626.2,1626.0,4.90082793]
["bitfinex-derivatives","ETHF0:USTF0",1744513549137,1.2302,1626.2,1626.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744513549433,2.88909793,1626.3,1626.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744513550134,1.2302,1626.2,1626.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744513550531,1.65892793,1626.3,1626.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744513550739,0.00922793,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513550933,0.00922793,1626.3,1626.2,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744513552642,1.23934793,1626.3,1626.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744513553231,1.23934793,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513553431,1.23028,1626.1,1626.0,4.90082793]
["bitfinex-derivatives","ETHF0:USTF0",1744513553631,1.23028,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513553931,1.23938793,1626.3,1626.0,8.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513554133,1.23938793,1626.3,1626.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744513554338,1.23938793,1626.3,1626.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744513556238,0.00922793,1626.3,1626.2,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744513556934,1.23934793,1626.3,1626.2,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744513557233,1.2302,1626.2,1626.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744513557440,2.8586,1626.2,1626.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744513557638,2.8586,1626.2,1626.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744513559744,2.8586,1626.2,1626.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744513560835,1.23028,1626.1,1626.0,5.70532793]
["bitfinex-derivatives","ETHF0:USTF0",1744513561034,2.84118,1626.1,1626.0,5.70532793]
["bitfinex-derivatives","ETHF0:USTF0",1744513561429,2.84118,1626.1,1626.0,4.02392793]
["bitfinex-derivatives","ETHF0:USTF0",1744513561632,2.84118,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513561845,2.84118,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513562140,1.6109,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513562338,1.6109,1626.1,1626.0,4.44737793]
["bitfinex-derivatives","ETHF0:USTF0",1744513562839,1.6109,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513563341,1.23028,1626.1,1626.0,4.91322793]
["bitfinex-derivatives","ETHF0:USTF0",1744513563540,1.23022,1626.2,1626.0,6.14354793]
["bitfinex-derivatives","ETHF0:USTF0",1744513563738,0.00922793,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744513563937,0.00922793,1626.3,1626.2,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744513564139,0.00922793,1626.3,1626.2,6.59844855]
["bitfinex-derivatives","ETHF0:USTF0",1744513566544,0.00922793,1626.3,1626.2,6.59868064]
["bitfinex-derivatives","ETHF0:USTF0",1744513568344,0.00922793,1626.3,1626.2,6.59855928]
["bitfinex-derivatives","ETHF0:USTF0",1744513570143,0.00922793,1626.3,1626.2,5.36841715]
["bitfinex-derivatives","ETHF0:USTF0",1744513570341,1.23934793,1626.3,1626.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744513570537,1.23028,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513571038,5.89228,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513571238,8.33588,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513571841,13.33588,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513572343,13.44838926,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513573346,13.33588,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513573546,13.44838539,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513574246,13.44839054,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513575738,13.44838719,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513575942,8.33588,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513576132,7.53018,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513578239,7.53018,1626.1,1626.0,1.70012793]
["bitfinex-derivatives","ETHF0:USTF0",1744513578945,1.23028,1626.1,1626.0,1.70012793]
["bitfinex-derivatives","ETHF0:USTF0",1744513583847,1.23028,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513584041,1.23028,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513584245,1.23025,1626.2,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513584444,1.23025,1626.2,1626.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744513584846,2.97005,1626.2,1626.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744513585846,1.23025,1626.2,1626.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744513589248,1.23940793,1626.3,1626.1,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1744513589551,0.00922793,1626.3,1626.2,4.96300803]
["bitfinex-derivatives","ETHF0:USTF0",1744513589754,0.00922793,1626.3,1626.2,5.82330803]
["bitfinex-derivatives","ETHF0:USTF0",1744513590349,0.00922793,1626.3,1626.2,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744513590550,0.00922793,1626.3,1626.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744513590752,1.23934793,1626.3,1626.2,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744513592053,0.00922793,1626.3,1626.2,12.47767984]
["bitfinex-derivatives","ETHF0:USTF0",1744513592254,0.00922793,1626.3,1626.2,12.13567984]
["bitfinex-derivatives","ETHF0:USTF0",1744513594053,0.00922793,1626.3,1626.2,12.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1744513594856,0.00922793,1626.3,1626.2,17.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1744513596656,0.00922793,1626.3,1626.2,12.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1744513597754,1.23934793,1626.3,1626.2,6.24674605]
["bitfinex-derivatives","ETHF0:USTF0",1744513597953,1.23934793,1626.3,1626.2,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744513598258,1.23934793,1626.3,1626.2,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744513599651,1.23028,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513599856,1.23028,1626.1,1626.0,4.81522793]
["bitfinex-derivatives","ETHF0:USTF0",1744513600958,2.92835,1626.2,1626.0,4.81522793]
["bitfinex-derivatives","ETHF0:USTF0",1744513601154,0.00922793,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744513601357,0.00922793,1626.3,1626.2,12.06307793]
["bitfinex-derivatives","ETHF0:USTF0",1744513602453,1.22986,1626.7,1626.5,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744513602655,1.22986,1626.7,1626.6,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744513602856,1.22986,1626.7,1626.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744513603163,1.6493,1626.9,1626.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744513603460,1.23896793,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513604364,2.88826793,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513605168,2.88826793,1626.9,1626.8,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744513605366,0.00922793,1626.9,1626.8,6.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744513606265,0.00922793,1626.9,1626.8,6.70430381]
["bitfinex-derivatives","ETHF0:USTF0",1744513606463,0.00922793,1626.9,1626.8,16.36130381]
["bitfinex-derivatives","ETHF0:USTF0",1744513606663,1.22931,1627.4,1626.9,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744513606863,2.87771,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513608967,1.6484,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513609173,0.00922793,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744513609373,0.00922793,1627.5,1627.4,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1744513610770,2.85107,1627.9,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744513610969,2.85107,1627.9,1627.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744513611375,1.22888,1628.0,1627.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744513611573,1.22892,1627.9,1627.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744513612470,0.00922793,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744513612772,0.00922793,1628.1,1628.0,9.08664]
["bitfinex-derivatives","ETHF0:USTF0",1744513612976,0.00922793,1628.1,1628.0,14.08664]
["bitfinex-derivatives","ETHF0:USTF0",1744513613275,0.00922793,1628.1,1628.0,15.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744513613681,1.22852,1628.5,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744513613879,1.22852,1628.5,1628.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744513615579,2.90602,1628.5,1628.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744513616876,1.22854,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513617080,1.23766793,1628.6,1628.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513617278,1.22846,1628.5,1628.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744513617481,1.22854,1628.4,1628.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513617678,2.87344,1628.4,1628.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513618075,2.87344,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513618683,7.87344,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513622276,2.87344,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513624681,7.87344,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513624882,8.67554,1628.4,1628.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513625088,8.67554,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513625089,11.99568575,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513626181,11.9956984,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513632692,11.99570539,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513634190,11.99570426,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513635882,11.99570461,1628.4,1628.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513637490,1.22899,1627.8,1627.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744513640691,3.07192,1628.1,1627.7,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1744513640895,1.22899,1627.8,1627.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744513641586,1.22899,1627.8,1627.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744513645393,1.22907,1627.7,1627.6,0.82652793]
["bitfinex-derivatives","ETHF0:USTF0",1744513645692,1.22907,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513645893,6.34146841,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513646096,7.20416841,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513646387,8.81806841,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513646793,2.95536841,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513647996,3.81806841,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513648294,2.95536841,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513648499,2.84297,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513648691,2.84297,1627.7,1627.6,1.64140793]
["bitfinex-derivatives","ETHF0:USTF0",1744513652095,6.05077,1627.7,1627.6,1.64140793]
["bitfinex-derivatives","ETHF0:USTF0",1744513654003,1.22907,1627.7,1627.6,1.64140793]
["bitfinex-derivatives","ETHF0:USTF0",1744513659502,4.43687,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513659903,4.54926596,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513660105,6.17756596,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513661208,11.17756596,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513662101,6.17756596,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513663809,11.17756596,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513665314,6.17756596,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513666611,6.06517,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513667208,1.22901,1627.8,1627.6,5.00000793]
["bitfinex-derivatives","ETHF0:USTF0",1744513667413,1.22899,1627.8,1627.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744513667714,1.22899,1627.8,1627.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744513667907,1.22899,1627.8,1627.7,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744513668711,3.07177,1628.2,1627.7,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744513668921,1.22881,1628.1,1627.8,7.03858]
["bitfinex-derivatives","ETHF0:USTF0",1744513669114,1.22881,1628.1,1627.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744513669614,1.22881,1628.1,1628.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744513670218,1.22881,1628.1,1628.0,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744513670411,34.66266996,1628.5,1628.0,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744513670713,1.22863,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513670912,7.86002793,1628.6,1628.2,5.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744513671118,0.00922793,1628.6,1628.4,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744513671418,0.00922793,1628.6,1628.5,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744513671615,1.23761793,1628.6,1628.5,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744513671915,1.23761793,1628.6,1628.5,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744513672316,0.00922793,1628.6,1628.5,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744513672812,1.23761793,1628.6,1628.5,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744513673516,14.24463038,1628.9,1628.5,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744513673704,15.47281038,1628.9,1628.7,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744513673911,14.24463038,1628.9,1628.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744513674110,15.47279038,1628.9,1628.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744513674306,14.24463038,1628.9,1628.8,7.82174]
["bitfinex-derivatives","ETHF0:USTF0",1744513674514,1.22807,1629.1,1628.8,7.82174]
["bitfinex-derivatives","ETHF0:USTF0",1744513674709,0.00922793,1629.0,1628.9,3.65656]
["bitfinex-derivatives","ETHF0:USTF0",1744513675109,0.00922793,1629.0,1628.9,11.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744513676427,1.23731793,1629.0,1628.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744513677119,0.00922793,1629.0,1628.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744513677312,0.00922793,1629.0,1628.9,11.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744513678016,0.00922793,1629.0,1628.9,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744513678213,0.00922793,1629.0,1628.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744513678419,0.00922793,1629.0,1628.9,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744513679522,0.00922793,1629.0,1628.9,11.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744513679722,1.23731793,1629.0,1628.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744513680615,1.23731793,1629.0,1628.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744513682122,0.00922793,1629.0,1628.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744513682322,1.23731793,1629.0,1628.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744513683019,1.23731793,1629.0,1628.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744513684313,1.22816,1628.9,1628.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744513684518,6.14956,1628.9,1628.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744513684720,1.22824,1628.8,1628.7,1.67372793]
["bitfinex-derivatives","ETHF0:USTF0",1744513684920,2.94184,1628.8,1628.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513685122,1.22861,1628.3,1628.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744513685321,3.3201427,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513685517,3.3201427,1628.3,1627.6,12.67804384]
["bitfinex-derivatives","ETHF0:USTF0",1744513685518,1.22899,1627.8,1627.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1744513685723,3.2078,1628.1,1627.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744513685924,1.22899,1627.8,1627.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744513687130,1.22899,1627.8,1627.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1744513687930,1.22899,1627.8,1627.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1744513688129,1.22907,1627.7,1627.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513689226,1.229,1627.8,1627.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513689426,1.229,1627.8,1627.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744513693229,1.22907,1627.7,1627.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513693424,6.16307,1627.7,1627.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513693733,11.16307,1627.7,1627.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513694028,1.2296,1627.0,1626.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744513694331,1.22967,1626.9,1626.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744513694535,1.22958,1627.1,1626.8,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744513694729,1.22958,1627.1,1626.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744513695026,1.22997,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513695223,1.23005,1626.4,1626.3,8.04404384]
["bitfinex-derivatives","ETHF0:USTF0",1744513695731,1.23005,1626.4,1626.3,9.78244384]
["bitfinex-derivatives","ETHF0:USTF0",1744513695926,1.23002,1626.5,1626.3,9.78244384]
["bitfinex-derivatives","ETHF0:USTF0",1744513696225,1.23005,1626.4,1626.3,9.78244384]
["bitfinex-derivatives","ETHF0:USTF0",1744513696422,2.97315,1626.4,1626.3,8.04404384]
["bitfinex-derivatives","ETHF0:USTF0",1744513696618,1.23012,1626.3,1626.2,5.66182793]
["bitfinex-derivatives","ETHF0:USTF0",1744513696822,2.93822,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513697838,9.07289,1626.4,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513698026,1.23012,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513698725,2.93822,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513700232,9.07287,1626.4,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513700622,1.23012,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513700823,1.23012,1626.3,1626.2,1.75472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513701127,1.2301,1626.4,1626.2,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513701332,2.92392,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513701630,2.92392,1626.3,1626.2,1.75472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513701830,1.23012,1626.3,1626.2,1.75472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513702030,1.23012,1626.3,1626.2,4.96252793]
["bitfinex-derivatives","ETHF0:USTF0",1744513702231,1.23012,1626.3,1626.2,1.75472793]
["bitfinex-derivatives","ETHF0:USTF0",1744513702535,5.86312,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513702929,7.59492,1626.3,1626.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513703535,7.59492,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513704730,2.96192,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513704922,1.2301,1626.4,1626.2,3.20780793]
["bitfinex-derivatives","ETHF0:USTF0",1744513705126,1.2301,1626.4,1626.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744513706534,1.23001,1626.5,1626.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744513706729,1.23001,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513707831,1.23012,1626.3,1626.2,3.20780793]
["bitfinex-derivatives","ETHF0:USTF0",1744513708135,1.23012,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513708334,1.23012,1626.3,1626.2,1.71160793]
["bitfinex-derivatives","ETHF0:USTF0",1744513711439,1.23012,1626.4,1626.2,9.91940793]
["bitfinex-derivatives","ETHF0:USTF0",1744513711630,1.23012,1626.4,1626.2,4.91940793]
["bitfinex-derivatives","ETHF0:USTF0",1744513712338,1.23012,1626.3,1626.2,4.91940793]
["bitfinex-derivatives","ETHF0:USTF0",1744513713031,1.23012,1626.3,1626.2,9.91940793]
["bitfinex-derivatives","ETHF0:USTF0",1744513713235,1.23012,1626.3,1626.2,4.91940793]
["bitfinex-derivatives","ETHF0:USTF0",1744513714249,1.2301,1626.4,1626.2,6.14960793]
["bitfinex-derivatives","ETHF0:USTF0",1744513714540,1.23003,1626.5,1626.2,6.14960793]
["bitfinex-derivatives","ETHF0:USTF0",1744513714738,1.23007,1626.4,1626.2,2.94180793]
["bitfinex-derivatives","ETHF0:USTF0",1744513714944,1.23007,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513720938,1.23012,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513721339,6.23012,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513721548,7.92262,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513722145,2.92262,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513725657,7.92262,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513726251,11.13042,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513726848,11.24291231,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513727546,6.24291231,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513728347,6.24291523,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513728965,6.13042,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513729649,1.23012,1626.3,1626.2,3.20780793]
["bitfinex-derivatives","ETHF0:USTF0",1744513730158,1.23012,1626.3,1626.2,3.73167059]
["bitfinex-derivatives","ETHF0:USTF0",1744513730351,1.23012,1626.3,1626.2,3.20780793]
["bitfinex-derivatives","ETHF0:USTF0",1744513731559,1.23012,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513732061,2.95252,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513732461,1.23012,1626.3,1626.2,3.20780793]
["bitfinex-derivatives","ETHF0:USTF0",1744513732863,1.23012,1626.3,1626.2,4.88820793]
["bitfinex-derivatives","ETHF0:USTF0",1744513733255,1.23012,1626.3,1626.2,5.41202198]
["bitfinex-derivatives","ETHF0:USTF0",1744513733563,1.23012,1626.3,1626.2,5.41205361]
["bitfinex-derivatives","ETHF0:USTF0",1744513733763,1.23012,1626.3,1626.2,5.41205334]
["bitfinex-derivatives","ETHF0:USTF0",1744513733962,1.23012,1626.3,1626.2,4.88820793]
["bitfinex-derivatives","ETHF0:USTF0",1744513734868,1.23012,1626.3,1626.2,1.68040793]
["bitfinex-derivatives","ETHF0:USTF0",1744513740463,1.23012,1626.3,1626.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513740777,1.23043,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513741167,8.74441,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513741168,1.23042,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513741374,1.23042,1626.0,1625.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744513741577,3.2078,1626.6,1625.9,7.10087971]
["bitfinex-derivatives","ETHF0:USTF0",1744513741873,1.23012,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513742064,1.2302,1626.2,1626.1,2.38222793]
["bitfinex-derivatives","ETHF0:USTF0",1744513751891,1.2302,1626.2,1626.1,0.80552793]
["bitfinex-derivatives","ETHF0:USTF0",1744513752384,4.438,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513752588,9.438,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513752789,11.054,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513753481,6.054,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513753882,1.2302,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513754186,1.2302,1626.2,1626.1,2.53892793]
["bitfinex-derivatives","ETHF0:USTF0",1744513754376,1.23016,1626.3,1626.1,3.37792793]
["bitfinex-derivatives","ETHF0:USTF0",1744513754577,2.85532793,1626.4,1626.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744513754774,1.23012,1626.3,1626.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744513754978,1.2302,1626.2,1626.1,1.67712793]
["bitfinex-derivatives","ETHF0:USTF0",1744513755382,1.2302,1626.2,1626.1,0.83812793]
["bitfinex-derivatives","ETHF0:USTF0",1744513755890,5.8622,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513756184,7.4453,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513756386,2.8133,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513756590,2.8133,1626.2,1626.1,1.60972793]
["bitfinex-derivatives","ETHF0:USTF0",1744513757192,2.8133,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513762194,6.0211,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513762579,6.0211,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513762778,6.13359914,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513762983,6.13360009,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513763491,11.0211,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513763695,6.0211,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513763893,2.8133,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513764094,6.0211,1626.2,1626.1,2.57290793]
["bitfinex-derivatives","ETHF0:USTF0",1744513764294,2.8133,1626.2,1626.1,2.57290793]
["bitfinex-derivatives","ETHF0:USTF0",1744513766794,2.8133,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513768195,6.0211,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513772098,11.0211,1626.2,1626.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744513772297,1.23058,1625.7,1625.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744513775601,1.23065,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513775809,1.23073,1625.5,1625.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744513776007,1.23073,1625.5,1625.4,2.38325256]
["bitfinex-derivatives","ETHF0:USTF0",1744513776409,2.81143,1625.5,1625.4,2.38325256]
["bitfinex-derivatives","ETHF0:USTF0",1744513777303,1.23103,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513777501,1.23103,1625.1,1625.0,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744513777696,1.24023793,1625.2,1625.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1744513778011,1.24023793,1625.2,1625.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744513779106,1.24023793,1625.2,1625.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744513779303,1.24023793,1625.2,1625.1,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744513779304,1.24018793,1625.2,1625.1,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744513779504,1.24018793,1625.2,1625.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744513787715,0.00922793,1625.2,1625.1,8.64173]
["bitfinex-derivatives","ETHF0:USTF0",1744513790615,0.00922793,1625.2,1625.1,9.1642222]
["bitfinex-derivatives","ETHF0:USTF0",1744513794216,0.00922793,1625.2,1625.1,9.16453608]
["bitfinex-derivatives","ETHF0:USTF0",1744513795718,0.00922793,1625.2,1625.1,4.16453608]
["bitfinex-derivatives","ETHF0:USTF0",1744513795920,17.70688,1626.1,1625.6,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744513796222,1.21737256,1625.8,1625.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744513806035,2.87107256,1625.8,1625.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744513810339,1.23058,1625.7,1625.6,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513810532,2.83318,1625.7,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513813235,7.83318,1625.7,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513815442,1.23088,1625.3,1625.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744513815642,1.23088,1625.3,1625.2,0.81105256]
["bitfinex-derivatives","ETHF0:USTF0",1744513815832,1.23099,1625.2,1625.0,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1744513816033,1.6687,1625.2,1625.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744513816238,1.23103,1625.1,1625.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744513817147,1.23103,1625.1,1625.0,5.418319]
["bitfinex-derivatives","ETHF0:USTF0",1744513817347,1.23103,1625.1,1625.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744513822653,1.23101,1625.2,1625.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744513822956,5.85584,1625.4,1625.2,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744513823146,5.85584,1625.4,1625.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744513823346,1.23084,1625.4,1625.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744513824952,1.23084,1625.4,1625.3,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1744513825257,1.23084,1625.4,1625.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744513825452,1.23084,1625.4,1625.3,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744513828363,1.23084,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513828659,1.23084,1625.4,1625.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1744513828660,1.23107,1625.1,1625.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1744513828862,1.23084,1625.4,1625.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1744513828863,1.23102,1625.2,1625.0,6.65105869]
["bitfinex-derivatives","ETHF0:USTF0",1744513829163,1.23102,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744513829458,1.23102,1625.2,1625.0,6.12617]
["bitfinex-derivatives","ETHF0:USTF0",1744513829766,1.23103,1625.1,1625.0,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744513829951,1.23103,1625.1,1625.0,5.41967781]
["bitfinex-derivatives","ETHF0:USTF0",1744513830155,1.23102,1625.2,1625.0,6.65073781]
["bitfinex-derivatives","ETHF0:USTF0",1744513830362,1.23102,1625.2,1625.0,6.12616]
["bitfinex-derivatives","ETHF0:USTF0",1744513830565,2.88533,1625.3,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744513830865,1.23084,1625.4,1625.2,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744513831158,1.23084,1625.4,1625.3,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1744513832263,1.23084,1625.4,1625.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744513832766,1.23084,1625.4,1625.3,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1744513834362,1.23084,1625.4,1625.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744513836261,1.23088,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513836466,2.87908,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513836862,7.49808,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513841670,1.23103,1625.1,1625.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744513841862,1.23103,1625.1,1625.0,4.58294619]
["bitfinex-derivatives","ETHF0:USTF0",1744513842370,1.23103,1625.1,1625.0,6.27604619]
["bitfinex-derivatives","ETHF0:USTF0",1744513842861,1.23103,1625.1,1625.0,6.27609232]
["bitfinex-derivatives","ETHF0:USTF0",1744513844463,1.23103,1625.1,1625.0,6.27610808]
["bitfinex-derivatives","ETHF0:USTF0",1744513845273,2.87731,1625.2,1625.0,7.50721808]
["bitfinex-derivatives","ETHF0:USTF0",1744513845572,2.87731,1625.2,1625.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744513846372,1.23101,1625.2,1625.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744513847068,1.6618,1625.3,1625.1,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744513847268,2.89268,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513847469,2.89268,1625.3,1625.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744513847967,1.23088,1625.3,1625.2,6.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744513848162,1.6618,1625.5,1625.2,7.43761215]
["bitfinex-derivatives","ETHF0:USTF0",1744513848471,0.00922793,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513848673,2.87920256,1625.8,1625.6,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1744513848872,1.23970793,1625.9,1625.7,2.94348]
["bitfinex-derivatives","ETHF0:USTF0",1744513849172,1.23970793,1625.9,1625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744513849376,1.23970793,1625.9,1625.8,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744513851870,0.00922793,1625.9,1625.8,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744513852269,1.23022,1626.2,1625.8,10.44374421]
["bitfinex-derivatives","ETHF0:USTF0",1744513852471,2.85628,1626.3,1626.0,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1744513852667,2.85628,1626.3,1626.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744513852867,2.85628,1626.3,1626.1,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1744513853375,2.85628,1626.3,1626.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744513858374,2.85628,1626.3,1626.2,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744513864175,1.23028,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513864879,2.85798,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744513867883,3.21702793,1626.4,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744513868187,1.23018,1626.3,1626.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744513868387,2.94858,1626.3,1626.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744513868881,1.7184,1626.3,1626.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744513869086,0.00922793,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744513869288,0.00922793,1626.4,1626.3,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744513869588,1.23927793,1626.4,1626.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744513872190,0.00922793,1626.4,1626.3,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744513872584,1.23927793,1626.4,1626.3,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744513872881,1.23927793,1626.4,1626.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744513878684,1.23028,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744513879314,9.8914,1626.1,1625.7,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744513879507,1.23043,1625.9,1625.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744513885717,2.914,1626.0,1625.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744513886015,1.2304,1626.0,1625.8,2.92985]
["bitfinex-derivatives","ETHF0:USTF0",1744513886206,1.2304,1626.0,1625.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744513886607,1.2304,1626.0,1625.9,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1744513886806,1.2304,1626.0,1625.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744513888915,1.2304,1626.0,1625.9,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1744513889119,1.2304,1626.0,1625.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744513891722,1.2304,1626.0,1625.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744513891910,1.23058,1625.7,1625.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744513894719,1.6582,1625.8,1625.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744513894720,1.23055,1625.8,1625.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744513894920,1.23055,1625.8,1625.7,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1744513895116,1.23047,1625.9,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744513895923,1.2304,1626.0,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744513896117,1.23043,1625.9,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744513896318,1.23043,1625.9,1625.7,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744513897425,1.2305,1625.8,1625.7,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744513898224,1.23048,1625.9,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744513898721,2.92111,1626.0,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744513899828,1.23041,1626.0,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744513900028,1.23032,1626.1,1625.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1744513900325,1.23022,1626.2,1626.0,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1744513900626,1.23022,1626.2,1626.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1744513900927,1.2302,1626.2,1626.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744513901423,1.2302,1626.2,1626.1,2.89248]
["bitfinex-derivatives","ETHF0:USTF0",1744513902424,1.2302,1626.2,1626.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744513902731,1.23043,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513902924,1.2304,1626.0,1625.8,8.23437528]
["bitfinex-derivatives","ETHF0:USTF0",1744513903126,1.2304,1626.0,1625.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744513903624,1.23043,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513903923,1.23043,1625.9,1625.8,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744513904730,1.23043,1625.9,1625.8,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744513906732,0.8302,1626.2,1625.8,7.05246154]
["bitfinex-derivatives","ETHF0:USTF0",1744513906933,2.4396,1626.2,1625.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744513907325,1.6094,1626.1,1625.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744513907633,2.83974,1626.1,1625.9,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744513907834,2.83974,1626.1,1626.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744513916340,2.83974,1626.1,1625.8,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744513916341,1.23043,1625.9,1625.8,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744513916637,1.23043,1625.9,1625.8,2.15472901]
["bitfinex-derivatives","ETHF0:USTF0",1744513917034,2.81473,1625.9,1625.8,3.38522901]
["bitfinex-derivatives","ETHF0:USTF0",1744513917337,2.81473,1625.9,1625.8,8.34292901]
["bitfinex-derivatives","ETHF0:USTF0",1744513919744,2.81473,1625.9,1625.8,8.34327126]
["bitfinex-derivatives","ETHF0:USTF0",1744513919941,2.81473,1625.9,1625.8,7.11277126]
["bitfinex-derivatives","ETHF0:USTF0",1744513921043,2.81473,1625.9,1625.8,8.34327126]
["bitfinex-derivatives","ETHF0:USTF0",1744513921246,2.81473,1625.9,1625.8,7.11277126]
["bitfinex-derivatives","ETHF0:USTF0",1744513922147,2.81473,1625.9,1625.8,3.90497126]
["bitfinex-derivatives","ETHF0:USTF0",1744513922543,2.81473,1625.9,1625.8,0.52567126]
["bitfinex-derivatives","ETHF0:USTF0",1744513922845,3.60403,1625.9,1625.8,0.52575057]
["bitfinex-derivatives","ETHF0:USTF0",1744513923045,1.23058,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513923245,1.23058,1625.7,1625.6,3.73368289]
["bitfinex-derivatives","ETHF0:USTF0",1744513923838,2.06648,1625.7,1625.6,3.73368289]
["bitfinex-derivatives","ETHF0:USTF0",1744513924045,1.23073,1625.5,1625.4,8.04404384]
["bitfinex-derivatives","ETHF0:USTF0",1744513924244,4.595,1625.8,1625.4,8.55704776]
["bitfinex-derivatives","ETHF0:USTF0",1744513924446,2.96533,1625.9,1625.8,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744513924742,2.96533,1625.9,1625.8,3.95999876]
["bitfinex-derivatives","ETHF0:USTF0",1744513924940,2.95218256,1625.9,1625.8,3.94685132]
["bitfinex-derivatives","ETHF0:USTF0",1744513927845,2.95218256,1625.9,1625.8,3.94658636]
["bitfinex-derivatives","ETHF0:USTF0",1744513928543,1.23039,1626.0,1625.8,5.17708636]
["bitfinex-derivatives","ETHF0:USTF0",1744513928742,1.23039,1626.0,1625.9,2.20388636]
["bitfinex-derivatives","ETHF0:USTF0",1744513929643,1.23039,1626.0,1625.9,2.20329539]
["bitfinex-derivatives","ETHF0:USTF0",1744513929844,1.7452,1626.1,1625.9,5.41109539]
["bitfinex-derivatives","ETHF0:USTF0",1744513930045,6.3246,1626.3,1626.0,3.43364539]
["bitfinex-derivatives","ETHF0:USTF0",1744513930347,1.2302,1626.2,1626.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744513930542,2.9754,1626.2,1626.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744513938758,2.9754,1626.2,1626.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744513939851,1.2302,1626.2,1626.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744513941070,1.23035,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744513941364,1.23035,1626.0,1625.9,7.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1744513941662,1.23035,1626.0,1625.9,8.33807907]
["bitfinex-derivatives","ETHF0:USTF0",1744513941964,1.23035,1626.0,1625.9,8.33800446]
["bitfinex-derivatives","ETHF0:USTF0",1744513942962,1.23035,1626.0,1625.9,7.10757446]
["bitfinex-derivatives","ETHF0:USTF0",1744513944367,1.23035,1626.0,1625.9,8.33800446]
["bitfinex-derivatives","ETHF0:USTF0",1744513944765,1.23035,1626.0,1625.9,7.10757446]
["bitfinex-derivatives","ETHF0:USTF0",1744513946563,2.96552,1626.1,1625.9,8.33800446]
["bitfinex-derivatives","ETHF0:USTF0",1744513946762,2.96552,1626.1,1626.0,2.16987446]
["bitfinex-derivatives","ETHF0:USTF0",1744513947660,1.23035,1626.0,1625.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744513947861,2.85005,1626.0,1625.9,2.16066549]
["bitfinex-derivatives","ETHF0:USTF0",1744513948067,2.85005,1626.0,1625.9,2.1606914]
["bitfinex-derivatives","ETHF0:USTF0",1744513948475,3.2078,1626.2,1625.9,5.0358914]
["bitfinex-derivatives","ETHF0:USTF0",1744513948767,1.23028,1626.1,1626.0,2.17016226]
["bitfinex-derivatives","ETHF0:USTF0",1744513948970,1.23028,1626.1,1626.0,2.17017206]
["bitfinex-derivatives","ETHF0:USTF0",1744513949971,1.23028,1626.1,1626.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744513953865,1.23028,1626.1,1625.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744513953866,1.23035,1626.0,1625.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744513954063,2.94735,1626.0,1625.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744513954467,2.94735,1626.0,1625.9,2.15978495]
["bitfinex-derivatives","ETHF0:USTF0",1744513955363,2.94735,1626.0,1625.9,3.76448495]
["bitfinex-derivatives","ETHF0:USTF0",1744513955777,2.94735,1626.0,1625.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1744513956072,2.94735,1626.0,1625.9,3.76484099]
["bitfinex-derivatives","ETHF0:USTF0",1744513957760,2.94735,1626.0,1625.9,3.76493128]
["bitfinex-derivatives","ETHF0:USTF0",1744513961375,2.94735,1626.0,1625.9,3.7651513]
["bitfinex-derivatives","ETHF0:USTF0",1744513962078,1.23031,1626.1,1625.9,8.2033813]
["bitfinex-derivatives","ETHF0:USTF0",1744513962287,2.91391,1626.1,1626.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744513962576,2.91391,1626.1,1626.0,2.19730059]
["bitfinex-derivatives","ETHF0:USTF0",1744513963876,9.31532,1626.3,1626.0,2.19730059]
["bitfinex-derivatives","ETHF0:USTF0",1744513963877,1.23026,1626.2,1626.0,3.42765059]
["bitfinex-derivatives","ETHF0:USTF0",1744513964077,4.44712793,1626.4,1626.2,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744513964278,4.44712793,1626.4,1626.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744513964683,0.00922793,1626.4,1626.3,13.30803896]
["bitfinex-derivatives","ETHF0:USTF0",1744513967779,0.00922793,1626.4,1626.3,8.30803896]
["bitfinex-derivatives","ETHF0:USTF0",1744513970088,0.00922793,1626.4,1626.3,8.30624051]
["bitfinex-derivatives","ETHF0:USTF0",1744513971985,0.00922793,1626.4,1626.3,5.09844051]
["bitfinex-derivatives","ETHF0:USTF0",1744513972187,0.00922793,1626.4,1626.3,8.30624051]
["bitfinex-derivatives","ETHF0:USTF0",1744513973685,0.00922793,1626.4,1626.3,8.305977]
["bitfinex-derivatives","ETHF0:USTF0",1744513975394,0.00922793,1626.4,1626.3,8.30586783]
["bitfinex-derivatives","ETHF0:USTF0",1744513977195,0.00922793,1626.4,1626.3,8.30570003]
["bitfinex-derivatives","ETHF0:USTF0",1744513978996,0.00922793,1626.4,1626.3,8.30572139]
["bitfinex-derivatives","ETHF0:USTF0",1744513981897,0.00922793,1626.4,1626.3,8.78587983]
["bitfinex-derivatives","ETHF0:USTF0",1744513982303,0.00922793,1626.4,1626.3,8.3056857]
["bitfinex-derivatives","ETHF0:USTF0",1744513985397,0.00922793,1626.4,1626.3,8.305693]
["bitfinex-derivatives","ETHF0:USTF0",1744513987208,0.00922793,1626.4,1626.3,8.30581043]
["bitfinex-derivatives","ETHF0:USTF0",1744513994215,0.00922793,1626.4,1626.3,8.30843277]
["bitfinex-derivatives","ETHF0:USTF0",1744513997217,6.23927793,1626.4,1626.3,0.52511277]
["bitfinex-derivatives","ETHF0:USTF0",1744513997509,0.00922793,1626.4,1626.3,1.75523277]
["bitfinex-derivatives","ETHF0:USTF0",1744513997705,1.64522793,1626.4,1626.3,4.96303277]
["bitfinex-derivatives","ETHF0:USTF0",1744513997905,1.64522793,1626.4,1626.3,6.65893277]
["bitfinex-derivatives","ETHF0:USTF0",1744513997906,0.00922793,1626.4,1626.3,6.65893277]
["bitfinex-derivatives","ETHF0:USTF0",1744513998308,0.00922793,1626.4,1626.3,4.96303277]
["bitfinex-derivatives","ETHF0:USTF0",1744513998902,0.00922793,1626.4,1626.3,6.65893277]
["bitfinex-derivatives","ETHF0:USTF0",1744513999313,0.00922793,1626.4,1626.3,4.96303277]
["bitfinex-derivatives","ETHF0:USTF0",1744513999917,7.7838,1627.1,1626.4,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1744514000216,3.207,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744514000405,3.207,1626.8,1626.7,1.75374819]
["bitfinex-derivatives","ETHF0:USTF0",1744514000610,8.207,1626.8,1626.7,1.75374819]
["bitfinex-derivatives","ETHF0:USTF0",1744514001218,3.207,1626.8,1626.7,1.7536539]
["bitfinex-derivatives","ETHF0:USTF0",1744514004819,4.43675,1626.8,1626.7,0.5238339]
["bitfinex-derivatives","ETHF0:USTF0",1744514005017,4.43675,1626.8,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514005018,1.22982,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514005218,2.85522,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514005420,7.85522,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514006820,11.06302,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514010123,7.85522,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514010423,11.06302,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514016117,7.85522,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514019225,2.85522,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514030632,2.85522,1626.7,1626.6,2.47302793]
["bitfinex-derivatives","ETHF0:USTF0",1744514031035,1.6254,1626.7,1626.6,3.70292793]
["bitfinex-derivatives","ETHF0:USTF0",1744514031239,5.79679,1626.8,1626.6,3.70292793]
["bitfinex-derivatives","ETHF0:USTF0",1744514031533,5.79679,1626.8,1626.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744514032221,7.52039,1626.8,1626.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744514038542,5.79679,1626.8,1626.7,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744514039039,5.79679,1626.8,1626.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744514040139,5.79679,1626.8,1626.7,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744514040844,7.45409,1626.8,1626.7,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744514041947,6.2243,1626.8,1626.7,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744514044547,7.45405,1626.8,1626.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744514044841,1.23002,1626.5,1626.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744514045145,4.557,1626.5,1626.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744514045346,4.557,1626.5,1626.4,2.88975]
["bitfinex-derivatives","ETHF0:USTF0",1744514045547,4.557,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744514046044,7.37964,1626.7,1626.5,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1744514046246,7.37964,1626.7,1626.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744514047746,7.37964,1626.7,1626.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744514048247,7.37964,1626.7,1626.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744514048449,15.19565687,1626.7,1626.2,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744514048651,1.23014,1626.3,1626.1,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1744514048944,7.7648,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744514049139,1.6536,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744514053144,0.00922793,1626.9,1626.5,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1744514053340,0.00922793,1626.9,1626.8,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1744514053536,0.00922793,1626.9,1626.8,4.95853312]
["bitfinex-derivatives","ETHF0:USTF0",1744514055142,0.00922793,1626.9,1626.8,4.95792722]
["bitfinex-derivatives","ETHF0:USTF0",1744514055944,0.00922793,1626.9,1626.8,6.60172685]
["bitfinex-derivatives","ETHF0:USTF0",1744514056649,0.00922793,1626.9,1626.8,6.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744514056849,0.00922793,1626.9,1626.8,6.6018283]
["bitfinex-derivatives","ETHF0:USTF0",1744514057152,0.00922793,1626.9,1626.8,6.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744514057649,0.00922793,1626.9,1626.8,6.60148949]
["bitfinex-derivatives","ETHF0:USTF0",1744514058151,0.00922793,1626.9,1626.8,6.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744514059062,0.00922793,1626.9,1626.8,6.60122099]
["bitfinex-derivatives","ETHF0:USTF0",1744514059248,0.00922793,1626.9,1626.8,6.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744514063457,1.22975,1626.8,1626.6,5.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744514063648,1.6508,1626.7,1626.6,5.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744514068654,1.23894793,1626.9,1626.6,5.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744514068655,0.00922793,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744514069258,0.00922793,1626.9,1626.8,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1744514070165,1.74362793,1626.9,1626.8,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1744514070662,0.00922793,1626.9,1626.8,6.12085]
["bitfinex-derivatives","ETHF0:USTF0",1744514073070,0.00922793,1626.9,1626.8,11.12085]
["bitfinex-derivatives","ETHF0:USTF0",1744514073269,0.00922793,1626.9,1626.8,6.12085]
["bitfinex-derivatives","ETHF0:USTF0",1744514074080,7.93e-06,1626.9,1626.8,11.64141816]
["bitfinex-derivatives","ETHF0:USTF0",1744514074367,7.93e-06,1626.9,1626.8,17.51941816]
["bitfinex-derivatives","ETHF0:USTF0",1744514074565,14.24463038,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744514074873,1.7287,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744514075371,32.55915516,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744514075772,32.55915516,1628.0,1627.9,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744514075969,32.55915516,1628.0,1627.8,1.23816793]
["bitfinex-derivatives","ETHF0:USTF0",1744514076169,1.7287,1627.9,1627.8,1.23816793]
["bitfinex-derivatives","ETHF0:USTF0",1744514076969,32.55915516,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744514077169,32.55915516,1628.0,1627.9,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1744514078372,0.00922793,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744514078670,0.00922793,1628.1,1628.0,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1744514081474,0.00922793,1628.1,1628.0,5.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744514082175,0.00922793,1628.1,1628.0,9.77574]
["bitfinex-derivatives","ETHF0:USTF0",1744514082372,1.6924,1628.5,1628.4,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744514082679,5.972,1628.9,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744514082976,7.7528,1629.0,1628.5,4.76196]
["bitfinex-derivatives","ETHF0:USTF0",1744514083164,7.7528,1629.0,1628.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744514083370,8.98089,1629.0,1628.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744514083769,7.7528,1629.0,1628.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744514083965,1.6179,1628.9,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514084165,1.22824,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514084663,6.22824,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514084869,7.84614,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514085178,2.84614,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514085777,7.84614,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514086580,11.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514086878,6.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514087473,11.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514087779,6.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514088172,6.05394,1628.8,1628.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1744514088778,6.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514089089,6.05394,1628.8,1628.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1744514089280,4.8257,1628.8,1628.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1744514089481,1.6179,1628.8,1628.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1744514091279,2.84614,1628.8,1628.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1744514091478,6.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514098281,11.05394,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514098485,11.16625597,1628.8,1628.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514099891,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514100491,2.84194,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514100894,2.84194,1628.4,1628.2,1.23790793]
["bitfinex-derivatives","ETHF0:USTF0",1744514101197,2.84194,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744514101398,2.84194,1628.4,1628.2,1.23785793]
["bitfinex-derivatives","ETHF0:USTF0",1744514101892,1.22861,1628.3,1628.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514102092,2.86231,1628.3,1628.2,1.60212793]
["bitfinex-derivatives","ETHF0:USTF0",1744514102599,1.6337,1628.3,1628.2,2.83081793]
["bitfinex-derivatives","ETHF0:USTF0",1744514102794,2.86231,1628.3,1628.2,1.60212793]
["bitfinex-derivatives","ETHF0:USTF0",1744514105300,2.86231,1628.3,1628.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514105493,2.86231,1628.3,1627.6,4.43693]
["bitfinex-derivatives","ETHF0:USTF0",1744514105494,1.22906,1627.8,1627.6,4.43693]
["bitfinex-derivatives","ETHF0:USTF0",1744514105694,1.22906,1627.8,1627.7,2.95479306]
["bitfinex-derivatives","ETHF0:USTF0",1744514105897,7.1131,1628.0,1627.7,3.66267]
["bitfinex-derivatives","ETHF0:USTF0",1744514106197,1.22899,1627.8,1627.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744514107401,1.22899,1627.8,1627.7,3.66267]
["bitfinex-derivatives","ETHF0:USTF0",1744514107699,1.22899,1627.8,1627.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744514110201,0.00922793,1627.9,1627.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744514110391,0.00922793,1627.9,1627.8,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1744514111301,5.76363,1628.3,1628.1,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744514111610,4.535,1628.5,1628.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744514111802,1.22854,1628.4,1628.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744514112099,1.22854,1628.4,1628.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744514113606,2.94124,1628.4,1628.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744514113807,1.7127,1628.4,1628.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744514114212,4.54422793,1628.5,1628.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1744514115210,4.54422793,1628.5,1628.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744514116598,7.42819793,1628.5,1628.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744514116803,2.84854,1628.4,1628.2,4.03282793]
["bitfinex-derivatives","ETHF0:USTF0",1744514117102,1.62,1628.3,1628.2,4.03282793]
["bitfinex-derivatives","ETHF0:USTF0",1744514117302,8.98054793,1628.5,1628.2,5.26151793]
["bitfinex-derivatives","ETHF0:USTF0",1744514118009,1.22854,1628.4,1628.2,5.26151793]
["bitfinex-derivatives","ETHF0:USTF0",1744514118510,2.84854,1628.4,1628.2,4.03282793]
["bitfinex-derivatives","ETHF0:USTF0",1744514119007,2.84854,1628.4,1628.2,4.88602793]
["bitfinex-derivatives","ETHF0:USTF0",1744514119816,1.22861,1628.3,1628.2,4.88602793]
["bitfinex-derivatives","ETHF0:USTF0",1744514124523,1.22861,1628.3,1628.2,6.49002793]
["bitfinex-derivatives","ETHF0:USTF0",1744514125822,4.43641,1628.3,1628.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514126017,11.06321,1628.3,1628.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514126425,11.17556458,1628.3,1628.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514128216,1.22907,1627.7,1627.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744514128421,1.22907,1627.7,1627.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744514128824,1.22922,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514129022,6.2745,1627.6,1627.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744514129219,5.76418,1627.6,1627.2,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744514129524,1.23840793,1627.6,1627.4,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1744514129722,0.00922793,1627.6,1627.5,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1744514130425,0.00922793,1627.6,1627.5,9.43732]
["bitfinex-derivatives","ETHF0:USTF0",1744514131516,3.2078,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744514131719,1.22907,1627.7,1627.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744514132128,1.7395,1627.8,1627.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744514132129,1.22914,1627.6,1627.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744514132421,2.92744,1627.6,1627.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744514132623,2.92744,1627.6,1627.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744514132823,1.22922,1627.5,1627.4,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514133025,2.92752,1627.5,1627.4,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514133226,1.22922,1627.5,1627.4,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514133425,1.22922,1627.5,1627.4,5.75002793]
["bitfinex-derivatives","ETHF0:USTF0",1744514135022,0.00922793,1627.7,1627.4,10.75002793]
["bitfinex-derivatives","ETHF0:USTF0",1744514135219,1.22915,1627.6,1627.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744514137539,1.22922,1627.5,1627.4,0.88152793]
["bitfinex-derivatives","ETHF0:USTF0",1744514138333,1.22922,1627.5,1627.4,2.49752793]
["bitfinex-derivatives","ETHF0:USTF0",1744514139529,2.80802,1627.5,1627.4,2.49752793]
["bitfinex-derivatives","ETHF0:USTF0",1744514140533,2.80802,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514147844,3.66492,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514152547,1.2296,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514153446,1.2296,1627.0,1626.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744514154048,1.2296,1627.0,1626.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744514154242,1.22967,1626.9,1626.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744514155247,1.22964,1627.0,1626.8,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744514155548,1.22957,1627.1,1626.9,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744514155743,1.22957,1627.1,1627.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744514157745,6.1369,1627.4,1627.0,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744514158042,1.22944,1627.2,1627.1,2.91306]
["bitfinex-derivatives","ETHF0:USTF0",1744514158244,1.22944,1627.2,1627.1,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1744514158442,1.2294,1627.3,1627.1,9.64026]
["bitfinex-derivatives","ETHF0:USTF0",1744514158753,1.2294,1627.3,1627.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744514164154,1.22944,1627.2,1627.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744514164454,1.22975,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514164647,1.22975,1626.8,1626.7,3.73200075]
["bitfinex-derivatives","ETHF0:USTF0",1744514165156,1.22975,1626.8,1626.7,5.44030075]
["bitfinex-derivatives","ETHF0:USTF0",1744514166251,1.22975,1626.8,1626.7,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744514166465,1.22975,1626.8,1626.7,5.43992489]
["bitfinex-derivatives","ETHF0:USTF0",1744514166959,1.22975,1626.8,1626.7,5.43998115]
["bitfinex-derivatives","ETHF0:USTF0",1744514167352,1.22982,1626.7,1626.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744514167563,2.85662,1626.7,1626.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744514167861,2.85662,1626.7,1626.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744514168255,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744514168448,0.00922793,1626.8,1626.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744514168652,1.23897793,1626.8,1626.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744514169563,1.22982,1626.7,1626.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744514169755,1.2299,1626.6,1626.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744514170265,12.7298,1626.6,1626.4,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744514170559,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744514170860,1.23899793,1626.8,1626.6,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1744514171060,1.23899793,1626.8,1626.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744514172364,0.00922793,1626.8,1626.7,2.96522]
["bitfinex-derivatives","ETHF0:USTF0",1744514172559,0.00922793,1626.8,1626.7,11.6956333]
["bitfinex-derivatives","ETHF0:USTF0",1744514172865,1.23897793,1626.8,1626.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744514173654,0.00922793,1626.8,1626.7,11.17302]
["bitfinex-derivatives","ETHF0:USTF0",1744514173857,0.00922793,1626.8,1626.7,11.69583367]
["bitfinex-derivatives","ETHF0:USTF0",1744514175066,1.22943,1627.3,1627.1,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1744514175265,1.22943,1627.3,1627.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744514178869,1.22943,1627.3,1627.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744514179774,0.00922793,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744514179961,0.00922793,1627.4,1627.3,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744514180163,0.00922793,1627.4,1627.3,7.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744514180464,1.23851793,1627.4,1627.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744514180869,0.00922793,1627.4,1627.3,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744514181262,0.00922793,1627.4,1627.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744514181463,0.00922793,1627.4,1627.3,6.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744514181664,17.45243038,1628.2,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744514181863,2.93659,1628.0,1627.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744514182070,1.7077,1628.0,1627.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744514182269,1.22884,1628.0,1627.9,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744514182464,5.7623,1628.2,1627.9,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744514182773,6.15343793,1628.2,1628.0,2.95152]
["bitfinex-derivatives","ETHF0:USTF0",1744514182959,6.15343793,1628.2,1628.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744514184373,4.44573793,1628.2,1628.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744514184874,1.22884,1628.0,1627.9,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514185074,2.86272,1628.1,1627.9,6.97802793]
["bitfinex-derivatives","ETHF0:USTF0",1744514185271,4.44577793,1628.2,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744514185476,0.00922793,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744514187475,0.00922793,1628.2,1628.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744514187776,1.22884,1628.0,1627.9,4.05292793]
["bitfinex-derivatives","ETHF0:USTF0",1744514188074,1.22882,1628.1,1627.9,4.05292793]
["bitfinex-derivatives","ETHF0:USTF0",1744514188377,1.22884,1628.0,1627.9,5.66092793]
["bitfinex-derivatives","ETHF0:USTF0",1744514188777,1.22883,1628.1,1627.9,6.88981793]
["bitfinex-derivatives","ETHF0:USTF0",1744514189474,2.85337793,1628.2,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744514189675,1.22876,1628.1,1628.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744514189974,2.85326,1628.1,1628.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744514190590,1.23797793,1628.2,1628.0,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744514190884,1.23797793,1628.2,1628.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744514191283,0.00922793,1628.2,1627.9,5.28179793]
["bitfinex-derivatives","ETHF0:USTF0",1744514191483,2.85331,1628.1,1628.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744514192291,1.23795793,1628.2,1628.0,2.91134]
["bitfinex-derivatives","ETHF0:USTF0",1744514192484,1.23795793,1628.2,1628.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744514193384,1.22884,1628.0,1627.9,4.05292793]
["bitfinex-derivatives","ETHF0:USTF0",1744514193585,2.93311,1628.1,1627.9,5.28180793]
["bitfinex-derivatives","ETHF0:USTF0",1744514193778,2.93311,1628.1,1628.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744514195192,1.22884,1628.0,1627.9,4.05292793]
["bitfinex-derivatives","ETHF0:USTF0",1744514195392,1.2288,1628.1,1627.9,6.89324793]
["bitfinex-derivatives","ETHF0:USTF0",1744514195593,1.2288,1628.1,1628.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744514198494,1.2288,1628.1,1628.0,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744514198798,1.2288,1628.1,1628.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744514199198,1.2288,1628.1,1628.0,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744514199501,1.2288,1628.1,1628.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744514203103,1.2288,1628.1,1628.0,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744514203606,1.2288,1628.1,1628.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744514204908,1.2288,1628.1,1628.0,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744514205609,0.00922793,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744514205807,0.00922793,1628.2,1628.1,7.4732857]
["bitfinex-derivatives","ETHF0:USTF0",1744514206109,0.00922793,1628.2,1628.1,12.4732857]
["bitfinex-derivatives","ETHF0:USTF0",1744514207707,0.00922793,1628.2,1628.1,12.47340342]
["bitfinex-derivatives","ETHF0:USTF0",1744514208209,0.00922793,1628.2,1628.1,7.47340342]
["bitfinex-derivatives","ETHF0:USTF0",1744514209411,0.00922793,1628.2,1628.1,7.47411062]
["bitfinex-derivatives","ETHF0:USTF0",1744514210608,1.23791793,1628.2,1628.1,6.24535062]
["bitfinex-derivatives","ETHF0:USTF0",1744514210810,0.00922793,1628.2,1628.1,5.81191062]
["bitfinex-derivatives","ETHF0:USTF0",1744514211011,0.00922793,1628.2,1628.1,7.49101062]
["bitfinex-derivatives","ETHF0:USTF0",1744514211206,0.00922793,1628.2,1628.1,7.49116847]
["bitfinex-derivatives","ETHF0:USTF0",1744514211810,0.00922793,1628.2,1628.1,12.49116847]
["bitfinex-derivatives","ETHF0:USTF0",1744514212010,2.90214,1628.6,1628.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1744514212307,2.90214,1628.6,1628.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744514212804,1.22846,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514213005,1.22854,1628.4,1628.3,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744514213400,1.22854,1628.4,1628.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744514214208,1.22861,1628.3,1628.2,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744514215408,6.6265,1628.3,1628.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744514215612,1.22876,1628.1,1628.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744514216313,2.85526,1628.1,1628.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744514217511,1.22884,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514217716,8.18474,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514217909,13.18474,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514218105,13.29711428,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514219509,13.2971168,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514220420,3.07159,1628.3,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514220421,3.2078,1628.3,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514220620,1.22884,1628.0,1627.9,3.42812793]
["bitfinex-derivatives","ETHF0:USTF0",1744514221909,1.22882,1628.1,1627.9,3.42812793]
["bitfinex-derivatives","ETHF0:USTF0",1744514222115,1.22876,1628.1,1628.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744514222619,1.22884,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514223318,1.22884,1628.0,1627.9,0.80742793]
["bitfinex-derivatives","ETHF0:USTF0",1744514223518,2.97304,1628.0,1627.9,0.80742793]
["bitfinex-derivatives","ETHF0:USTF0",1744514225115,2.97304,1628.0,1627.9,2.53562793]
["bitfinex-derivatives","ETHF0:USTF0",1744514226824,2.97304,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514229118,7.48004,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514231727,12.48004,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514232330,7.48004,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514238339,2.97304,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514240753,1.22884,1628.0,1627.9,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514240951,25.03964831,1628.6,1627.9,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514241153,1.22867,1628.3,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744514241451,25.03964831,1628.6,1628.2,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744514241452,1.22859,1628.4,1628.2,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744514241648,1.22859,1628.4,1628.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744514241847,18.76085831,1628.6,1628.3,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744514241848,1.22852,1628.5,1628.3,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744514242051,1.22852,1628.5,1628.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744514242457,14.25385831,1628.6,1628.4,9.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744514242641,15.48226831,1628.6,1628.4,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1744514242843,14.25385831,1628.6,1628.5,2.96116]
["bitfinex-derivatives","ETHF0:USTF0",1744514243047,8.41555003,1628.6,1628.5,7.98942934]
["bitfinex-derivatives","ETHF0:USTF0",1744514243249,5.79535003,1628.6,1628.5,12.98942934]
["bitfinex-derivatives","ETHF0:USTF0",1744514243556,1.22824,1628.8,1628.6,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744514243748,1.22824,1628.8,1628.7,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744514244144,1.22821,1628.9,1628.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744514244347,1.23743793,1628.9,1628.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1744514244551,1.22824,1628.8,1628.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744514245451,2.87404,1628.8,1628.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744514246060,3.74044,1628.8,1628.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744514246951,1.22831,1628.7,1628.6,0.87572793]
["bitfinex-derivatives","ETHF0:USTF0",1744514247254,2.87411,1628.7,1628.6,2.52222793]
["bitfinex-derivatives","ETHF0:USTF0",1744514247451,2.87411,1628.7,1628.6,1.65572793]
["bitfinex-derivatives","ETHF0:USTF0",1744514247755,6.08191,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514248149,2.87411,1628.7,1628.6,1.60912793]
["bitfinex-derivatives","ETHF0:USTF0",1744514250553,1.22829,1628.8,1628.6,1.60912793]
["bitfinex-derivatives","ETHF0:USTF0",1744514250761,0.00922793,1628.9,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744514251151,1.23738793,1628.9,1628.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744514251759,0.00922793,1628.9,1628.8,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744514253657,0.00922793,1628.9,1628.8,7.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744514254461,1.23738793,1628.9,1628.8,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744514254760,0.00922793,1628.9,1628.8,7.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744514255660,0.00922793,1628.9,1628.8,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744514256245,0.00922793,1628.9,1628.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744514256246,1.23738793,1628.9,1628.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744514257158,1.22831,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514257355,4.43611,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514257555,13.93511,1628.7,1628.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514257865,16.50103381,1628.7,1628.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514259161,16.50104488,1628.7,1628.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514259659,16.50104488,1628.7,1628.1,8.03589414]
["bitfinex-derivatives","ETHF0:USTF0",1744514259660,1.22869,1628.2,1628.1,8.03589414]
["bitfinex-derivatives","ETHF0:USTF0",1744514259854,5.72769,1628.2,1628.1,8.03589414]
["bitfinex-derivatives","ETHF0:USTF0",1744514260052,1.22876,1628.1,1628.0,12.11688266]
["bitfinex-derivatives","ETHF0:USTF0",1744514260360,7.80172038,1628.1,1628.0,10.62598266]
["bitfinex-derivatives","ETHF0:USTF0",1744514260561,12.80172038,1628.1,1628.0,10.62598266]
["bitfinex-derivatives","ETHF0:USTF0",1744514260753,12.80172761,1628.1,1628.0,9.29729266]
["bitfinex-derivatives","ETHF0:USTF0",1744514261161,7.80172761,1628.1,1628.0,9.29729266]
["bitfinex-derivatives","ETHF0:USTF0",1744514261353,7.68936,1628.1,1628.0,9.29729266]
["bitfinex-derivatives","ETHF0:USTF0",1744514261659,1.22884,1628.0,1627.9,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514261860,1.22875,1628.2,1627.9,1.73092793]
["bitfinex-derivatives","ETHF0:USTF0",1744514262063,1.22878,1628.1,1627.9,2.95981793]
["bitfinex-derivatives","ETHF0:USTF0",1744514262258,1.22884,1628.0,1627.9,2.57352793]
["bitfinex-derivatives","ETHF0:USTF0",1744514262458,1.22884,1628.0,1627.9,1.73092793]
["bitfinex-derivatives","ETHF0:USTF0",1744514262665,1.22884,1628.0,1626.9,19.5085689]
["bitfinex-derivatives","ETHF0:USTF0",1744514262666,1.22914,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514263162,1.22914,1627.6,1627.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744514263560,4.5,1627.8,1627.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744514263763,0.00922793,1627.7,1627.5,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1744514264261,0.00922793,1627.7,1627.5,7.92099]
["bitfinex-derivatives","ETHF0:USTF0",1744514264466,0.00922793,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744514264663,0.00922793,1627.7,1627.6,4.43694]
["bitfinex-derivatives","ETHF0:USTF0",1744514265062,0.00922793,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514265368,0.00922793,1627.7,1627.6,9.43694]
["bitfinex-derivatives","ETHF0:USTF0",1744514267967,0.00922793,1627.7,1627.6,4.43694]
["bitfinex-derivatives","ETHF0:USTF0",1744514268468,0.00922793,1627.7,1627.6,9.43694]
["bitfinex-derivatives","ETHF0:USTF0",1744514268962,1.22859,1628.4,1627.7,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1744514269159,1.5879,1628.5,1628.1,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744514269364,1.22863,1628.3,1628.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744514269967,9.04254,1628.9,1628.3,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744514269968,1.2285,1628.5,1628.3,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744514270170,1.2285,1628.5,1628.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744514270467,1.23766793,1628.6,1628.4,6.02783]
["bitfinex-derivatives","ETHF0:USTF0",1744514270770,0.00922793,1628.6,1628.5,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744514270964,0.00922793,1628.6,1628.5,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1744514271166,1.23761793,1628.6,1628.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744514275566,1.23761793,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514275567,1.22846,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514275763,1.22846,1628.5,1628.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744514275967,2.87486,1628.5,1628.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744514277674,2.87486,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514277877,1.22866,1628.3,1628.1,2.06318793]
["bitfinex-derivatives","ETHF0:USTF0",1744514278074,1.22869,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514279075,6.22869,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514279471,7.94549,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514279667,7.94549,1628.2,1628.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514279874,8.05785005,1628.2,1628.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514280176,1.22914,1627.6,1627.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744514280381,1.22911,1627.7,1627.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744514280677,1.22903,1627.8,1627.6,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744514280881,2.94583,1627.8,1627.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744514281077,1.7168,1627.8,1627.4,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744514281277,1.22916,1627.6,1627.4,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744514281465,1.22916,1627.6,1627.4,1.23847793]
["bitfinex-derivatives","ETHF0:USTF0",1744514282181,1.72602793,1627.8,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514282382,1.22921,1627.6,1627.4,1.70172793]
["bitfinex-derivatives","ETHF0:USTF0",1744514282882,1.22921,1627.6,1627.4,2.93101793]
["bitfinex-derivatives","ETHF0:USTF0",1744514283485,1.22912,1627.7,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744514283987,1.22917,1627.6,1627.4,1.23849793]
["bitfinex-derivatives","ETHF0:USTF0",1744514284174,2.80807,1627.6,1627.4,1.23849793]
["bitfinex-derivatives","ETHF0:USTF0",1744514285685,1.22922,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514288486,9.43702,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514288681,12.02302,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514290388,1.22944,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514291387,0.8716,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744514291689,1.22922,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514292581,1.22935,1627.4,1627.2,6.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744514292782,1.22924,1627.5,1627.3,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744514293185,2.8191,1627.6,1627.4,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1744514294089,1.22922,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514294387,1.22916,1627.6,1627.4,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1744514294582,1.22916,1627.6,1627.4,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1744514295086,3.21702793,1627.8,1627.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514295394,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744514295685,0.00922793,1627.8,1627.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744514295988,1.23825793,1627.8,1627.6,4.43694]
["bitfinex-derivatives","ETHF0:USTF0",1744514296290,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744514296490,0.00922793,1627.8,1627.7,6.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744514296692,0.00922793,1627.8,1627.6,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1744514296990,0.00922793,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514297188,1.22907,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514297885,1.23825793,1627.8,1627.6,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1744514298180,2.90985793,1627.8,1627.6,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1744514299479,1.22907,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514299886,8.07267,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514300093,1.22931,1627.4,1627.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514300393,1.22927,1627.5,1627.3,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744514300688,1.2293,1627.4,1627.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744514301392,1.22937,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514301583,2.86547,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514301892,2.86547,1627.3,1627.1,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1744514302189,2.86547,1627.3,1627.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744514302190,1.6361,1627.3,1627.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744514302392,2.06484,1627.5,1627.3,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744514302786,2.06484,1627.5,1627.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744514304187,1.73,1627.6,1627.4,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744514304394,1.22909,1627.7,1627.5,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744514304692,1.22922,1627.5,1627.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744514305089,7.57876793,1627.8,1627.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744514305090,1.23823793,1627.8,1627.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744514305285,1.23823793,1627.8,1627.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744514305489,2.82973793,1627.8,1627.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744514305790,2.82971793,1627.8,1627.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744514306093,2.82971793,1627.8,1627.7,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744514306394,2.82971793,1627.8,1627.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744514306792,0.00922793,1627.8,1627.7,2.85607]
["bitfinex-derivatives","ETHF0:USTF0",1744514307292,1.23821793,1627.8,1627.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744514307685,0.00922793,1627.8,1627.7,2.85607]
["bitfinex-derivatives","ETHF0:USTF0",1744514307885,0.00922793,1627.8,1627.7,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1744514308490,0.00922793,1627.8,1627.7,6.58841003]
["bitfinex-derivatives","ETHF0:USTF0",1744514309192,0.00922793,1627.8,1627.7,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1744514309395,0.00922793,1627.8,1627.7,6.58843404]
["bitfinex-derivatives","ETHF0:USTF0",1744514313199,0.00922793,1627.8,1627.7,6.58818826]
["bitfinex-derivatives","ETHF0:USTF0",1744514313393,0.00922793,1627.8,1627.7,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1744514317503,1.61712793,1627.8,1627.7,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1744514317806,1.61712793,1627.8,1627.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744514318003,4.57777793,1627.8,1627.6,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744514318397,1.6747,1627.7,1627.6,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744514318904,1.6747,1627.7,1627.6,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744514320206,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744514320409,0.00922793,1627.8,1627.7,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744514323412,1.74322793,1627.8,1627.7,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744514325107,1.22907,1627.7,1627.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744514325312,1.6084,1627.6,1627.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744514325514,2.83754,1627.6,1627.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744514325816,2.83754,1627.6,1627.4,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744514325817,1.22922,1627.5,1627.4,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744514326017,2.83762,1627.5,1627.4,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744514326415,1.22935,1627.4,1627.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744514326625,2.5456,1627.4,1627.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744514326922,3.77492,1627.4,1627.2,1.75519433]
["bitfinex-derivatives","ETHF0:USTF0",1744514327218,1.7234,1627.3,1627.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744514330424,2.5599,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744514330621,3.78919,1627.4,1627.2,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1744514330830,1.22946,1627.2,1627.0,4.44656793]
["bitfinex-derivatives","ETHF0:USTF0",1744514331021,1.7377,1627.1,1627.0,4.44656793]
["bitfinex-derivatives","ETHF0:USTF0",1744514331329,1.7377,1627.1,1627.0,4.97211445]
["bitfinex-derivatives","ETHF0:USTF0",1744514331726,1.7377,1627.1,1627.0,6.59451445]
["bitfinex-derivatives","ETHF0:USTF0",1744514332522,1.7377,1627.1,1627.0,5.36497445]
["bitfinex-derivatives","ETHF0:USTF0",1744514332717,2.96722,1627.1,1627.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514332914,7.96722,1627.1,1627.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514333523,8.77072,1627.1,1627.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514338229,3.77072,1627.1,1627.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514341234,7.5412,1627.1,1626.6,6.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744514341439,1.22973,1626.9,1626.6,6.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744514341735,1.7291,1626.8,1626.6,6.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744514342122,1.22982,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514342319,1.22997,1626.5,1626.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744514342535,1.22997,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514344630,1.728,1626.6,1626.4,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1744514344837,1.728,1626.6,1626.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744514345026,2.95793,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514345525,1.6078,1626.5,1626.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744514345837,1.6078,1626.5,1626.4,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1744514346030,2.83777,1626.5,1626.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744514346237,1.6078,1626.5,1626.4,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1744514347035,1.6078,1626.5,1626.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744514348035,2.83777,1626.5,1626.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744514348328,1.22995,1626.6,1626.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744514348535,1.22995,1626.6,1626.4,2.89482]
["bitfinex-derivatives","ETHF0:USTF0",1744514348834,1.22997,1626.5,1626.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744514354334,2.80677,1626.6,1626.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744514354538,1.22997,1626.5,1626.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744514359338,1.23012,1626.3,1626.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744514360844,1.23012,1626.3,1626.2,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744514366848,2.83152,1626.3,1626.2,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744514368246,6.03932,1626.3,1626.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744514368453,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514370049,1.23028,1626.1,1626.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744514373849,14.8753477,1626.1,1625.0,12.10650352]
["bitfinex-derivatives","ETHF0:USTF0",1744514374159,1.23083,1625.4,1625.1,5.40346301]
["bitfinex-derivatives","ETHF0:USTF0",1744514374356,1.23076,1625.5,1625.2,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744514374549,1.23078,1625.5,1625.2,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1744514374750,1.23088,1625.3,1625.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744514374950,1.23088,1625.3,1625.2,0.52729617]
["bitfinex-derivatives","ETHF0:USTF0",1744514375249,4.43866,1625.4,1625.1,1.65445256]
["bitfinex-derivatives","ETHF0:USTF0",1744514375556,1.23096,1625.2,1625.1,1.65445256]
["bitfinex-derivatives","ETHF0:USTF0",1744514375968,4.43876,1625.2,1625.1,1.65445256]
["bitfinex-derivatives","ETHF0:USTF0",1744514376254,1.23096,1625.2,1625.1,1.65445256]
["bitfinex-derivatives","ETHF0:USTF0",1744514376456,1.7388,1625.3,1625.1,1.65445256]
["bitfinex-derivatives","ETHF0:USTF0",1744514376658,1.23096,1625.2,1625.1,1.65445256]
["bitfinex-derivatives","ETHF0:USTF0",1744514378258,1.23108,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514378556,1.23111,1625.0,1624.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744514379558,1.23109,1625.1,1624.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744514379751,1.23111,1625.0,1624.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744514379958,1.6031,1625.2,1624.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744514380259,1.23111,1625.0,1624.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744514381552,2.04676,1625.1,1624.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744514381755,0.8157,1625.1,1624.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744514381959,1.23126,1624.8,1624.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744514382159,1.23126,1624.8,1624.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744514382957,6.05456,1624.8,1624.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744514383258,3.07854,1624.6,1624.0,16.54614352]
["bitfinex-derivatives","ETHF0:USTF0",1744514383463,1.2317,1624.3,1624.1,9.7873091]
["bitfinex-derivatives","ETHF0:USTF0",1744514383756,0.03025383,1624.2,1624.1,9.7873091]
["bitfinex-derivatives","ETHF0:USTF0",1744514383961,1.26197383,1624.2,1624.1,9.7873091]
["bitfinex-derivatives","ETHF0:USTF0",1744514384163,1.286949,1624.2,1624.1,9.7873091]
["bitfinex-derivatives","ETHF0:USTF0",1744514384365,0.055229,1624.2,1624.1,9.7873091]
["bitfinex-derivatives","ETHF0:USTF0",1744514384761,0.055229,1624.2,1624.1,16.0190991]
["bitfinex-derivatives","ETHF0:USTF0",1744514385263,0.06002104,1624.2,1624.1,7.93569]
["bitfinex-derivatives","ETHF0:USTF0",1744514386163,0.06002104,1624.2,1624.1,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744514386463,0.06002104,1624.2,1624.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1744514386664,0.06002104,1624.2,1624.1,7.93569]
["bitfinex-derivatives","ETHF0:USTF0",1744514387665,0.06002104,1624.2,1624.1,12.42869]
["bitfinex-derivatives","ETHF0:USTF0",1744514388467,0.06002104,1624.2,1624.1,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744514389176,0.06002104,1624.2,1624.1,7.42869]
["bitfinex-derivatives","ETHF0:USTF0",1744514392967,0.06002104,1624.2,1624.1,9.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744514393263,1.2316,1624.4,1624.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744514393568,0.00922793,1624.5,1624.3,2.88014383]
["bitfinex-derivatives","ETHF0:USTF0",1744514393768,1.24073793,1624.5,1624.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744514394968,0.00922793,1624.5,1624.4,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744514395168,1.24071793,1624.5,1624.4,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1744514395371,0.00922793,1624.5,1624.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744514395570,1.24071793,1624.5,1624.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744514395769,1.24071793,1624.5,1624.4,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1744514396069,0.00922793,1624.5,1624.4,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1744514396268,0.00922793,1624.5,1624.4,6.94146]
["bitfinex-derivatives","ETHF0:USTF0",1744514396768,1.23114,1625.0,1624.4,15.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744514397068,1.23156,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514397568,4.57876,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514398464,7.78656,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514398970,4.57876,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514399264,11.555,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514399471,0.03025383,1624.1,1623.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744514399669,0.03025383,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514400369,0.03025383,1624.1,1624.0,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1744514401766,0.03025383,1624.1,1624.0,7.92937]
["bitfinex-derivatives","ETHF0:USTF0",1744514402172,0.00922793,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744514402377,0.00922793,1624.5,1624.4,8.96461383]
["bitfinex-derivatives","ETHF0:USTF0",1744514402676,0.8223,1625.0,1624.8,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744514402863,0.8223,1625.0,1624.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744514402864,1.23111,1625.0,1624.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744514403469,2.85691,1625.0,1624.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744514406767,1.23118,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514406970,1.6609,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514407275,2.89208,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514409267,1.23149,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514409466,1.23149,1624.5,1624.4,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744514409967,3.3853,1624.7,1624.4,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744514410167,4.6167,1624.7,1624.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744514410471,2.95731,1624.6,1624.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744514411679,1.7259,1624.6,1624.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744514411870,2.95731,1624.6,1624.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744514412275,1.7259,1624.6,1624.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744514412476,1.7259,1624.6,1624.5,2.90249]
["bitfinex-derivatives","ETHF0:USTF0",1744514412976,0.8041,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514413178,1.2312,1624.9,1624.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744514413372,1.21805256,1624.9,1624.7,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744514413573,1.6334,1624.9,1624.7,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744514413773,2.86459,1624.9,1624.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744514413977,4.44810793,1625.1,1624.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744514414173,1.23111,1625.0,1624.8,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1744514414374,2.86451,1625.0,1624.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744514414680,0.00922793,1625.1,1624.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744514415180,0.00922793,1625.1,1624.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744514415373,0.00922793,1625.1,1624.9,4.53678]
["bitfinex-derivatives","ETHF0:USTF0",1744514415770,3.2078,1625.0,1624.4,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744514416093,3.69,1624.9,1624.7,1.61035256]
["bitfinex-derivatives","ETHF0:USTF0",1744514416274,1.59615256,1624.8,1624.7,2.84169256]
["bitfinex-derivatives","ETHF0:USTF0",1744514416484,0.8495,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744514416779,0.8495,1624.9,1624.8,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1744514417082,0.8495,1624.9,1624.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744514417381,2.08068,1624.9,1624.8,1.64060639]
["bitfinex-derivatives","ETHF0:USTF0",1744514417682,0.8495,1624.9,1624.8,1.64060639]
["bitfinex-derivatives","ETHF0:USTF0",1744514418080,0.00922793,1625.1,1624.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744514418278,0.00922793,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744514418782,0.00922793,1625.1,1624.9,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744514418983,1.24029793,1625.1,1624.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744514419190,1.24029793,1625.1,1624.9,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1744514419381,2.98719793,1625.1,1624.9,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1744514420284,2.98719793,1625.1,1624.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744514420477,1.23111,1625.0,1624.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744514420676,2.97801,1625.0,1624.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744514423683,1.7469,1625.0,1624.9,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1744514423987,0.00922793,1625.1,1624.9,3.39429426]
["bitfinex-derivatives","ETHF0:USTF0",1744514424283,1.24029793,1625.1,1624.9,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1744514424483,2.92399793,1625.1,1624.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744514425277,2.92399793,1625.1,1624.9,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1744514425576,2.92399793,1625.1,1625.0,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744514425979,11.13179793,1625.1,1625.0,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744514429787,3.07813,1624.9,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744514430087,1.23149,1624.5,1624.3,1.21843256]
["bitfinex-derivatives","ETHF0:USTF0",1744514430282,3.2078,1624.6,1624.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744514430478,1.23164,1624.3,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514430786,0.03025383,1624.2,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514431584,0.03025383,1624.2,1624.1,9.3151991]
["bitfinex-derivatives","ETHF0:USTF0",1744514432683,1.26197383,1624.2,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514432880,2.55935383,1624.2,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514433082,2.55935383,1624.2,1624.1,9.7991091]
["bitfinex-derivatives","ETHF0:USTF0",1744514433787,3.79107383,1624.2,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514433993,8.79107383,1624.2,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514434196,11.99887383,1624.2,1624.1,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514434790,1.23197,1623.9,1623.7,4.50239]
["bitfinex-derivatives","ETHF0:USTF0",1744514434984,1.7261,1624.1,1623.7,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744514435290,1.23204,1623.8,1623.6,9.3155391]
["bitfinex-derivatives","ETHF0:USTF0",1744514435587,2.95819,1623.7,1623.6,9.6861091]
["bitfinex-derivatives","ETHF0:USTF0",1744514435890,1.23208,1623.8,1623.6,10.9182691]
["bitfinex-derivatives","ETHF0:USTF0",1744514436089,1.23208,1623.8,1623.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744514436487,1.7261,1623.9,1623.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744514436689,5.27973793,1624.0,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514436985,1.23209,1623.7,1623.6,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514437584,1.7337,1623.7,1623.6,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514437894,3.2078,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744514438188,4.43982,1623.8,1623.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744514438388,3.2078,1623.8,1623.7,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744514438585,3.23805383,1623.8,1623.7,7.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744514438788,0.03025383,1623.8,1623.7,7.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744514440282,0.03025383,1623.8,1623.7,8.29968315]
["bitfinex-derivatives","ETHF0:USTF0",1744514440484,0.03025383,1623.8,1623.7,7.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744514440678,0.00922793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514440889,0.00922793,1624.0,1623.9,8.94374]
["bitfinex-derivatives","ETHF0:USTF0",1744514441191,0.00922793,1624.0,1623.9,13.94374]
["bitfinex-derivatives","ETHF0:USTF0",1744514441391,0.00922793,1624.0,1623.9,15.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744514441696,0.00922793,1624.0,1623.9,10.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744514441892,0.00922793,1624.0,1623.9,15.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744514442093,1.23147,1624.6,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744514442294,2.82267,1624.6,1624.4,1.75735383]
["bitfinex-derivatives","ETHF0:USTF0",1744514442893,1.5912,1624.6,1624.4,1.75735383]
["bitfinex-derivatives","ETHF0:USTF0",1744514443087,2.82266,1624.6,1624.4,1.75735383]
["bitfinex-derivatives","ETHF0:USTF0",1744514443293,2.96269,1624.5,1624.4,1.75735383]
["bitfinex-derivatives","ETHF0:USTF0",1744514443493,1.70862793,1624.7,1624.4,1.75735383]
["bitfinex-derivatives","ETHF0:USTF0",1744514443696,1.70862793,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514444090,0.87562793,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514444285,0.00922793,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514444895,0.00922793,1624.7,1624.6,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1744514445490,0.00922793,1624.7,1624.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744514447593,0.00922793,1624.7,1624.6,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1744514450191,0.00922793,1624.7,1624.6,2.93466383]
["bitfinex-derivatives","ETHF0:USTF0",1744514451898,0.00922793,1624.7,1624.6,1.70325383]
["bitfinex-derivatives","ETHF0:USTF0",1744514452091,6.24056793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514452495,9.49406793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514453002,13.99806793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514454106,1.23168,1624.3,1624.1,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744514454306,0.03025383,1624.2,1624.1,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1744514454598,1.62065383,1624.2,1624.1,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1744514454906,0.03025383,1624.2,1624.1,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1744514458407,1.26197383,1624.2,1624.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744514458606,0.03025383,1624.2,1624.1,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1744514458804,0.03025383,1624.2,1624.1,6.03249]
["bitfinex-derivatives","ETHF0:USTF0",1744514460698,0.03025383,1624.2,1624.1,11.03249]
["bitfinex-derivatives","ETHF0:USTF0",1744514461501,1.26197383,1624.2,1624.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744514462207,8.23805383,1624.2,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514462501,1.23194,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514463008,4.52514,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514464105,3.2932,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514464594,3.2932,1623.9,1623.8,1.72402793]
["bitfinex-derivatives","ETHF0:USTF0",1744514465204,9.52514,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514466202,1.23225,1623.5,1623.3,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1744514466404,1.7037,1623.4,1623.3,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1744514467510,0.00922793,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744514467710,0.00922793,1623.5,1623.4,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744514468704,0.00922793,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514468913,1.23232,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514469209,2.06692,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514469407,3.80102,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514469804,8.80102,1623.4,1623.3,1.50280638]
["bitfinex-derivatives","ETHF0:USTF0",1744514470009,1.2327,1622.9,1622.6,9.3162991]
["bitfinex-derivatives","ETHF0:USTF0",1744514470210,1.6923,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744514470412,0.03025383,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744514470605,0.03025383,1622.8,1622.7,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1744514471209,0.03025383,1622.8,1622.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744514471404,2.95533383,1622.8,1622.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744514471609,1.72255383,1622.8,1622.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744514471916,1.72255383,1622.8,1622.7,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1744514472310,1.72255383,1622.8,1622.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744514473804,0.03025383,1622.8,1622.7,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1744514475015,0.03025383,1622.8,1622.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744514475216,1.23292,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514475422,2.87025,1622.6,1622.4,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744514475919,2.87025,1622.6,1622.4,6.07838]
["bitfinex-derivatives","ETHF0:USTF0",1744514476218,2.87026,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514476517,1.6373,1622.6,1622.4,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744514476714,0.00922793,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744514477017,0.00922793,1622.7,1622.5,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744514477220,1.63722793,1622.7,1622.2,7.12609]
["bitfinex-derivatives","ETHF0:USTF0",1744514477406,1.63722793,1622.7,1622.5,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744514477611,0.00922793,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744514478319,0.03948176,1622.7,1622.5,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744514478520,0.03948176,1622.7,1622.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1744514479816,1.76e-06,1622.7,1622.6,11.07173]
["bitfinex-derivatives","ETHF0:USTF0",1744514480023,1.76e-06,1622.7,1622.6,15.56973]
["bitfinex-derivatives","ETHF0:USTF0",1744514480522,1.76e-06,1622.7,1622.6,17.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744514482522,1.76e-06,1622.7,1622.6,9.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744514482727,1.76e-06,1622.7,1622.6,4.53003]
["bitfinex-derivatives","ETHF0:USTF0",1744514483426,1.76e-06,1622.7,1622.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1744514483624,1.76e-06,1622.7,1622.5,1.24220793]
["bitfinex-derivatives","ETHF0:USTF0",1744514483625,6.05839176,1622.7,1622.5,1.24220793]
["bitfinex-derivatives","ETHF0:USTF0",1744514483825,1.23293,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514484128,2.85063,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514484321,7.85063,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514484921,1.6177,1622.6,1622.5,1.24223793]
["bitfinex-derivatives","ETHF0:USTF0",1744514485227,1.76e-06,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744514485528,1.76e-06,1622.7,1622.6,2.95473]
["bitfinex-derivatives","ETHF0:USTF0",1744514485734,1.76e-06,1622.7,1622.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744514485926,1.57670176,1622.7,1622.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744514486125,1.57670176,1622.7,1622.5,0.87352793]
["bitfinex-derivatives","ETHF0:USTF0",1744514486325,4.44073,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514486922,6.01743,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514487130,4.7845,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514487333,4.7845,1622.6,1622.5,1.24223793]
["bitfinex-derivatives","ETHF0:USTF0",1744514488025,4.7845,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514488226,4.7845,1622.6,1622.5,1.24223793]
["bitfinex-derivatives","ETHF0:USTF0",1744514488431,6.01743,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514488632,4.7845,1622.6,1622.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514488927,1.5767,1622.6,1622.5,1.24223793]
["bitfinex-derivatives","ETHF0:USTF0",1744514489131,4.89712793,1622.8,1622.5,1.62962793]
["bitfinex-derivatives","ETHF0:USTF0",1744514489132,9.39612793,1622.8,1622.5,1.62962793]
["bitfinex-derivatives","ETHF0:USTF0",1744514489429,1.6167,1622.6,1622.5,2.86258793]
["bitfinex-derivatives","ETHF0:USTF0",1744514489931,1.6167,1622.6,1622.5,1.62962793]
["bitfinex-derivatives","ETHF0:USTF0",1744514490232,1.6167,1622.6,1622.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744514490233,1.23332,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514490434,4.44108,1622.2,1621.9,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1744514490625,1.6167,1622.1,1621.9,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1744514490932,1.6167,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744514491123,3.2078,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744514491330,2.03443,1622.4,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744514491331,4.44101,1622.3,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744514491628,1.5845,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744514491829,0.8013,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744514492125,0.8013,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514492126,3.2078,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744514492318,4.499,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744514492522,1.5845,1622.7,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744514493525,2.81741,1622.7,1622.4,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1744514493728,4.44074,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514493940,3.2078,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514494134,10.10852793,1622.8,1622.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1744514496035,10.10852793,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744514496334,4.79252793,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744514497026,0.7884,1623.1,1622.7,8.67684055]
["bitfinex-derivatives","ETHF0:USTF0",1744514497233,2.02097,1623.1,1622.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744514497428,1.6878,1623.0,1622.9,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744514500338,0.79762793,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744514501040,0.00922793,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744514502945,0.00922793,1623.1,1623.0,8.35446497]
["bitfinex-derivatives","ETHF0:USTF0",1744514503139,4.0071,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744514505140,3.2078,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744514505734,4.789,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744514512661,3.2078,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744514512956,0.00922793,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744514513563,0.00922793,1623.5,1623.4,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1744514514161,7.93e-06,1623.5,1623.4,9.12181963]
["bitfinex-derivatives","ETHF0:USTF0",1744514514452,7.93e-06,1623.5,1623.4,9.1215153]
["bitfinex-derivatives","ETHF0:USTF0",1744514516157,7.93e-06,1623.5,1623.4,9.12087886]
["bitfinex-derivatives","ETHF0:USTF0",1744514517562,7.93e-06,1623.5,1623.4,17.20428796]
["bitfinex-derivatives","ETHF0:USTF0",1744514517859,5.732,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744514518051,5.732,1624.3,1624.2,1.26197207]
["bitfinex-derivatives","ETHF0:USTF0",1744514518549,2.5242,1624.3,1624.2,1.26197207]
["bitfinex-derivatives","ETHF0:USTF0",1744514525464,0.81232793,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744514525657,0.00922793,1624.4,1624.3,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744514526055,0.00922793,1624.4,1624.3,3.00429207]
["bitfinex-derivatives","ETHF0:USTF0",1744514526251,1.69602793,1624.4,1624.3,1.26189207]
["bitfinex-derivatives","ETHF0:USTF0",1744514526456,4.90382793,1624.4,1624.3,1.26189207]
["bitfinex-derivatives","ETHF0:USTF0",1744514529159,0.00922793,1624.4,1624.3,1.26189207]
["bitfinex-derivatives","ETHF0:USTF0",1744514529359,0.00922793,1624.4,1624.3,4.50749207]
["bitfinex-derivatives","ETHF0:USTF0",1744514530068,3.2078,1625.1,1624.3,8.740908]
["bitfinex-derivatives","ETHF0:USTF0",1744514530369,1.7362,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744514530668,1.72305256,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744514531759,1.72305256,1625.0,1624.9,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1744514532267,3.21702793,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744514532463,3.21702793,1625.1,1625.0,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1744514532665,0.00922793,1625.1,1625.0,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1744514534157,0.00922793,1625.1,1625.0,2.92706207]
["bitfinex-derivatives","ETHF0:USTF0",1744514536475,0.00922793,1625.1,1625.0,7.42106207]
["bitfinex-derivatives","ETHF0:USTF0",1744514538066,5.6912,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744514540273,2.4834,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744514540968,7.4834,1625.4,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514541170,1.23103,1625.1,1625.0,0.03025207]
["bitfinex-derivatives","ETHF0:USTF0",1744514541375,1.23103,1625.1,1624.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744514541376,7.7008,1625.1,1624.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744514541674,4.43902,1624.9,1624.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744514541875,1.6375,1624.8,1624.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744514542173,1.6375,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744514542377,1.62435256,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744514543973,1.62435256,1624.8,1624.6,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744514544172,1.62435256,1624.8,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514544473,1.23141,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514544868,7.10041,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514545073,5.869,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514545479,7.537,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514548583,8.76841,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514549676,6.97621,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514550677,5.7448,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514550879,2.537,1624.6,1624.5,1.24071793]
["bitfinex-derivatives","ETHF0:USTF0",1744514551479,0.8275,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514551680,0.8275,1624.7,1624.6,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1744514552280,1.5908,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744514552478,8.5454,1625.0,1624.7,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744514552680,8.5454,1625.0,1624.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744514552880,9.77656,1625.0,1624.7,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744514553482,1.23119,1624.9,1624.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744514554578,3.2078,1624.8,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514554774,0.00391951,1624.5,1624.0,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744514554977,1.23174,1624.2,1624.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1744514555178,0.03025383,1624.1,1624.0,6.16295049]
["bitfinex-derivatives","ETHF0:USTF0",1744514555584,0.03025383,1624.1,1624.0,11.16295049]
["bitfinex-derivatives","ETHF0:USTF0",1744514555779,0.03025383,1624.1,1624.0,6.16295049]
["bitfinex-derivatives","ETHF0:USTF0",1744514555974,0.03025383,1624.1,1624.0,11.63032856]
["bitfinex-derivatives","ETHF0:USTF0",1744514556185,0.03025383,1624.1,1624.0,11.63022329]
["bitfinex-derivatives","ETHF0:USTF0",1744514556377,0.8007,1624.8,1624.0,10.39835329]
["bitfinex-derivatives","ETHF0:USTF0",1744514556582,1.23128,1624.8,1624.4,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744514556777,1.6206,1624.8,1624.6,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744514556986,1.6206,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744514557286,1.60745256,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744514561789,1.60745256,1624.8,1624.7,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744514562495,2.83871256,1624.8,1624.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744514562789,1.60745256,1624.8,1624.6,2.08166256]
["bitfinex-derivatives","ETHF0:USTF0",1744514562991,1.5963,1624.7,1624.6,2.08166256]
["bitfinex-derivatives","ETHF0:USTF0",1744514563188,1.5963,1624.7,1624.6,3.74926256]
["bitfinex-derivatives","ETHF0:USTF0",1744514563486,1.5963,1624.7,1624.5,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1744514563687,1.23144,1624.6,1624.4,1.69785383]
["bitfinex-derivatives","ETHF0:USTF0",1744514563882,1.7154,1624.6,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514564091,4.43929,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514564487,9.43929,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514564688,4.43929,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514568413,3.2078,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744514569308,4.43929,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744514569610,3.2078,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744514569912,4.43929,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514571513,2.94683,1624.6,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514572014,1.23149,1624.5,1624.4,1.62225383]
["bitfinex-derivatives","ETHF0:USTF0",1744514573719,2.94685,1624.6,1624.4,2.85381383]
["bitfinex-derivatives","ETHF0:USTF0",1744514574014,3.2078,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514574410,3.2078,1624.7,1624.5,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1744514574610,3.2078,1624.7,1624.6,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744514574811,8.94225793,1624.9,1624.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744514575014,8.92911049,1624.9,1624.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744514575412,7.69788049,1624.9,1624.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744514575611,7.69788049,1624.9,1624.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744514575612,3.2078,1624.9,1624.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744514575811,4.43889,1625.1,1624.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744514576115,4.43889,1625.1,1625.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744514576316,3.2078,1625.1,1625.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744514576507,0.00922793,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744514577918,0.00922793,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744514578419,0.00922793,1625.2,1625.1,9.90588085]
["bitfinex-derivatives","ETHF0:USTF0",1744514578719,7.7018,1625.5,1625.1,8.67485085]
["bitfinex-derivatives","ETHF0:USTF0",1744514578720,3.2078,1625.5,1625.1,8.67485085]
["bitfinex-derivatives","ETHF0:USTF0",1744514578917,3.2078,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744514579113,3.2078,1625.8,1625.2,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744514579311,4.43831,1625.8,1625.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744514579619,3.2078,1625.8,1625.6,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1744514580116,3.2078,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744514580305,3.2078,1625.8,1625.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744514580618,3.2078,1625.8,1625.7,1.68695383]
["bitfinex-derivatives","ETHF0:USTF0",1744514583815,4.4383,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514584017,11.1395,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514584221,16.4978,1625.8,1625.7,0.00513449]
["bitfinex-derivatives","ETHF0:USTF0",1744514585819,16.4978,1625.8,1625.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514586019,1.23093,1625.3,1625.1,2.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744514586321,3.2078,1625.3,1625.2,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744514586527,1.23083,1625.4,1625.2,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1744514586716,2.85968,1625.3,1625.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744514587620,1.6288,1625.3,1625.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744514588523,2.85968,1625.3,1625.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744514589926,6.06748,1625.3,1625.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744514590222,1.23118,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514591021,2.84508,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514591325,6.05288,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514598817,4.43898,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514599222,6.10848,1624.9,1624.8,1.67032793]
["bitfinex-derivatives","ETHF0:USTF0",1744514600726,4.43898,1624.9,1624.8,1.67032793]
["bitfinex-derivatives","ETHF0:USTF0",1744514601026,6.02948,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514602026,6.02948,1624.9,1624.8,1.67242793]
["bitfinex-derivatives","ETHF0:USTF0",1744514605630,2.82168,1624.9,1624.8,1.67242793]
["bitfinex-derivatives","ETHF0:USTF0",1744514609233,2.82168,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514609425,12.31268,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514609728,12.42526896,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514610730,7.31268,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514611127,9.80729403,1625.0,1624.8,1.24044793]
["bitfinex-derivatives","ETHF0:USTF0",1744514611433,3.21394403,1625.0,1624.9,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744514611730,3.21394403,1625.0,1624.9,4.66338]
["bitfinex-derivatives","ETHF0:USTF0",1744514612130,4.44505403,1625.0,1624.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744514612329,1.23118,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514612526,2.86348,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514613828,3.67548,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514614433,8.16748,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514614633,13.16748,1624.9,1624.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514614936,13.16748,1624.9,1624.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514615138,13.28006593,1624.9,1624.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514615433,8.16748,1624.9,1624.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744514617833,1.23164,1624.3,1624.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744514618039,3.0793,1624.2,1623.8,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514618233,1.26212383,1624.0,1623.9,2.09029578]
["bitfinex-derivatives","ETHF0:USTF0",1744514618438,1.26212383,1624.0,1623.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744514618633,1.23194,1623.9,1623.8,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514618841,1.23194,1623.9,1623.8,9.7044091]
["bitfinex-derivatives","ETHF0:USTF0",1744514619942,1.23194,1623.9,1623.8,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514619943,4.43974,1623.9,1623.8,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514620438,1.23202,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514620640,2.85842,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514621236,1.23202,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514621437,1.23202,1623.8,1623.7,0.86572793]
["bitfinex-derivatives","ETHF0:USTF0",1744514621637,1.23202,1623.8,1623.7,2.47342793]
["bitfinex-derivatives","ETHF0:USTF0",1744514621932,3.2078,1623.9,1623.7,2.47342793]
["bitfinex-derivatives","ETHF0:USTF0",1744514622133,6.06614,1623.9,1623.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744514622339,0.03948176,1624.0,1623.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744514622532,0.03948176,1624.0,1623.8,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1744514623037,1.27135176,1624.0,1623.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744514624141,2.88835176,1624.0,1623.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744514624433,1.27135176,1624.0,1623.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744514624837,0.03948176,1624.0,1623.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744514625833,1.27135176,1624.0,1623.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744514634048,1.23202,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514634247,4.43982,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514634557,3.2078,1623.8,1623.7,1.24131793]
["bitfinex-derivatives","ETHF0:USTF0",1744514635042,3.24728176,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514635747,3.24728176,1624.0,1623.9,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744514636054,3.24728176,1624.0,1623.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744514636456,4.47915176,1624.0,1623.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744514637357,4.47921176,1624.0,1623.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744514637556,4.47921176,1624.0,1623.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744514641567,6.06541176,1624.0,1623.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744514643369,1.23202,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514643562,4.43982,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514643865,4.43982,1623.8,1623.7,2.62192793]
["bitfinex-derivatives","ETHF0:USTF0",1744514644062,6.01742,1623.8,1623.7,2.62192793]
["bitfinex-derivatives","ETHF0:USTF0",1744514646369,6.01742,1623.8,1623.7,1.75362793]
["bitfinex-derivatives","ETHF0:USTF0",1744514647069,4.7854,1623.8,1623.7,1.75362793]
["bitfinex-derivatives","ETHF0:USTF0",1744514647466,6.01742,1623.8,1623.7,1.75362793]
["bitfinex-derivatives","ETHF0:USTF0",1744514648070,6.01742,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514648368,6.01742,1623.8,1623.0,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744514648369,3.08068,1623.5,1623.0,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744514648569,4.0381,1623.4,1623.1,2.08514583]
["bitfinex-derivatives","ETHF0:USTF0",1744514648864,1.2324,1623.3,1623.2,2.08514583]
["bitfinex-derivatives","ETHF0:USTF0",1744514649167,3.2078,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744514649466,3.2078,1623.4,1623.3,2.91274583]
["bitfinex-derivatives","ETHF0:USTF0",1744514649966,4.44012,1623.4,1623.3,2.91274583]
["bitfinex-derivatives","ETHF0:USTF0",1744514650166,3.23805383,1623.4,1623.3,4.14514583]
["bitfinex-derivatives","ETHF0:USTF0",1744514650365,3.23805383,1623.4,1623.3,4.14441288]
["bitfinex-derivatives","ETHF0:USTF0",1744514651170,4.43988,1623.8,1623.5,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744514651369,4.43988,1623.8,1623.6,3.75344116]
["bitfinex-derivatives","ETHF0:USTF0",1744514651556,5.24648,1623.9,1623.6,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1744514651862,5.24648,1623.9,1623.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744514652168,3.2078,1623.9,1623.7,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1744514652369,3.2078,1623.9,1623.8,1.70153209]
["bitfinex-derivatives","ETHF0:USTF0",1744514652562,0.00922793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514652761,0.00922793,1624.0,1623.9,1.70145209]
["bitfinex-derivatives","ETHF0:USTF0",1744514652963,0.00922793,1624.0,1623.9,3.27985209]
["bitfinex-derivatives","ETHF0:USTF0",1744514653266,0.00922793,1624.0,1623.9,7.77071722]
["bitfinex-derivatives","ETHF0:USTF0",1744514653772,0.00922793,1624.0,1623.9,12.77071722]
["bitfinex-derivatives","ETHF0:USTF0",1744514657668,0.00922793,1624.0,1623.9,7.77071722]
["bitfinex-derivatives","ETHF0:USTF0",1744514657875,0.00922793,1624.0,1623.9,7.77002248]
["bitfinex-derivatives","ETHF0:USTF0",1744514658772,0.00922793,1624.0,1623.9,6.53808248]
["bitfinex-derivatives","ETHF0:USTF0",1744514658973,0.00922793,1624.0,1623.9,7.76992254]
["bitfinex-derivatives","ETHF0:USTF0",1744514660275,0.00922793,1624.0,1623.9,7.76964902]
["bitfinex-derivatives","ETHF0:USTF0",1744514660770,0.00922793,1624.0,1623.9,2.04670902]
["bitfinex-derivatives","ETHF0:USTF0",1744514660976,0.85452793,1624.0,1623.9,0.46854859]
["bitfinex-derivatives","ETHF0:USTF0",1744514661277,2.53812793,1624.0,1623.9,1.70043723]
["bitfinex-derivatives","ETHF0:USTF0",1744514661775,2.53812793,1624.0,1623.9,1.70036816]
["bitfinex-derivatives","ETHF0:USTF0",1744514661976,3.77001793,1624.0,1623.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744514662168,1.6742,1623.9,1623.8,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1744514662468,1.6742,1623.9,1623.8,3.36763567]
["bitfinex-derivatives","ETHF0:USTF0",1744514662976,0.00922793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514663169,0.00922793,1624.0,1623.9,3.38385655]
["bitfinex-derivatives","ETHF0:USTF0",1744514665171,0.00922793,1624.0,1623.9,4.18255655]
["bitfinex-derivatives","ETHF0:USTF0",1744514667380,0.00922793,1624.0,1623.9,4.1822169]
["bitfinex-derivatives","ETHF0:USTF0",1744514670786,0.00922793,1624.0,1623.9,4.18214173]
["bitfinex-derivatives","ETHF0:USTF0",1744514671586,0.00922793,1624.0,1623.9,3.38344173]
["bitfinex-derivatives","ETHF0:USTF0",1744514672483,0.00922793,1624.0,1623.9,0.46800173]
["bitfinex-derivatives","ETHF0:USTF0",1744514672684,6.69272793,1624.0,1623.8,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1744514672875,1.69272793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514674582,1.23198,1623.9,1623.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744514674779,1.69272793,1624.0,1623.6,2.10743]
["bitfinex-derivatives","ETHF0:USTF0",1744514674977,1.23207,1623.8,1623.5,15.5255091]
["bitfinex-derivatives","ETHF0:USTF0",1744514675174,0.8543,1623.7,1623.5,13.8056091]
["bitfinex-derivatives","ETHF0:USTF0",1744514675380,0.83,1623.6,1623.5,9.3156091]
["bitfinex-derivatives","ETHF0:USTF0",1744514675583,0.83,1623.6,1623.5,9.78401093]
["bitfinex-derivatives","ETHF0:USTF0",1744514676081,0.8543,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744514676282,0.83,1623.9,1623.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744514676887,3.21702793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514677186,0.00922793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514677979,0.00922793,1624.0,1623.9,6.190174]
["bitfinex-derivatives","ETHF0:USTF0",1744514680383,0.00922793,1624.0,1623.9,4.958234]
["bitfinex-derivatives","ETHF0:USTF0",1744514680987,0.00922793,1624.0,1623.9,6.190174]
["bitfinex-derivatives","ETHF0:USTF0",1744514681190,0.00922793,1624.0,1623.9,1.700174]
["bitfinex-derivatives","ETHF0:USTF0",1744514681688,0.00922793,1624.0,1623.9,0.468234]
["bitfinex-derivatives","ETHF0:USTF0",1744514681987,0.80832793,1624.0,1623.9,0.468234]
["bitfinex-derivatives","ETHF0:USTF0",1744514682586,0.80832793,1624.0,1623.9,0.46933422]
["bitfinex-derivatives","ETHF0:USTF0",1744514683091,2.53982793,1624.0,1623.9,0.46933422]
["bitfinex-derivatives","ETHF0:USTF0",1744514683588,2.53982793,1624.0,1623.9,1.70127422]
["bitfinex-derivatives","ETHF0:USTF0",1744514683982,0.00922793,1624.0,1623.9,1.70127422]
["bitfinex-derivatives","ETHF0:USTF0",1744514688290,0.00922793,1624.0,1623.9,1.70161843]
["bitfinex-derivatives","ETHF0:USTF0",1744514689689,0.00922793,1624.0,1623.9,3.31851843]
["bitfinex-derivatives","ETHF0:USTF0",1744514690091,0.00922793,1624.0,1623.9,3.31853877]
["bitfinex-derivatives","ETHF0:USTF0",1744514695296,0.00922793,1624.0,1623.9,3.31833418]
["bitfinex-derivatives","ETHF0:USTF0",1744514700697,0.7983,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744514700899,0.7983,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744514700900,2.4804,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744514701099,2.4804,1624.5,1624.4,1.73083077]
["bitfinex-derivatives","ETHF0:USTF0",1744514701291,4.0821,1624.7,1624.4,0.49927077]
["bitfinex-derivatives","ETHF0:USTF0",1744514701591,2.5144,1624.6,1624.4,2.88868383]
["bitfinex-derivatives","ETHF0:USTF0",1744514701790,1.7161,1624.5,1624.4,2.89791176]
["bitfinex-derivatives","ETHF0:USTF0",1744514701996,1.7161,1624.5,1624.4,3.3666588]
["bitfinex-derivatives","ETHF0:USTF0",1744514704307,1.7161,1624.5,1624.4,3.36618742]
["bitfinex-derivatives","ETHF0:USTF0",1744514705301,1.7161,1624.5,1624.4,3.36642595]
["bitfinex-derivatives","ETHF0:USTF0",1744514706302,1.7161,1624.5,1624.4,3.36642026]
["bitfinex-derivatives","ETHF0:USTF0",1744514708406,6.15539,1624.5,1624.4,0.50799026]
["bitfinex-derivatives","ETHF0:USTF0",1744514708607,14.27242186,1625.4,1624.5,3.07873]
["bitfinex-derivatives","ETHF0:USTF0",1744514708801,3.3139,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514709299,3.3139,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514709501,1.6082,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514709897,1.59505256,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744514710416,1.71184403,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514710712,1.71184403,1625.3,1625.1,4.99077207]
["bitfinex-derivatives","ETHF0:USTF0",1744514711013,1.71184403,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514711617,1.71184403,1625.3,1625.2,2.92356]
["bitfinex-derivatives","ETHF0:USTF0",1744514712908,1.71184403,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514713104,1.6711,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514713312,1.23104,1625.1,1624.9,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744514713508,3.77011,1625.0,1624.9,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744514713702,8.77011,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514713908,7.539,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514714405,2.539,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514714611,2.539,1625.0,1624.9,4.46923383]
["bitfinex-derivatives","ETHF0:USTF0",1744514715509,2.539,1625.0,1624.9,6.2522059]
["bitfinex-derivatives","ETHF0:USTF0",1744514715914,1.7142,1625.0,1624.9,4.46923383]
["bitfinex-derivatives","ETHF0:USTF0",1744514716116,0.83674403,1625.3,1624.9,4.06675383]
["bitfinex-derivatives","ETHF0:USTF0",1744514716309,0.83674403,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514716508,2.55094403,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514716822,2.55094403,1625.3,1625.2,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1744514717021,2.55094403,1625.3,1625.2,2.85701383]
["bitfinex-derivatives","ETHF0:USTF0",1744514717904,8.78182403,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514721021,11.98962403,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744514723917,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514724120,1.23126,1624.8,1624.6,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744514724319,2.592,1624.7,1624.6,1.21820256]
["bitfinex-derivatives","ETHF0:USTF0",1744514724518,2.592,1624.7,1624.6,3.00117463]
["bitfinex-derivatives","ETHF0:USTF0",1744514725016,2.592,1624.7,1624.6,4.64727463]
["bitfinex-derivatives","ETHF0:USTF0",1744514726026,5.71317,1625.0,1624.7,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744514726324,1.68025256,1624.9,1624.7,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744514726621,1.68025256,1624.9,1624.7,7.83299207]
["bitfinex-derivatives","ETHF0:USTF0",1744514726825,1.68025256,1624.9,1624.7,6.60167207]
["bitfinex-derivatives","ETHF0:USTF0",1744514727024,0.8251,1624.8,1624.7,6.60167207]
["bitfinex-derivatives","ETHF0:USTF0",1744514727325,2.55085256,1624.9,1624.7,7.83301207]
["bitfinex-derivatives","ETHF0:USTF0",1744514727515,0.8251,1625.1,1624.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744514727720,0.8251,1625.1,1624.9,4.43895]
["bitfinex-derivatives","ETHF0:USTF0",1744514727926,2.05617,1625.1,1624.9,4.43895]
["bitfinex-derivatives","ETHF0:USTF0",1744514728626,2.05617,1625.1,1624.9,6.22192207]
["bitfinex-derivatives","ETHF0:USTF0",1744514728928,1.23111,1625.0,1624.9,6.22192207]
["bitfinex-derivatives","ETHF0:USTF0",1744514729828,0.8706,1625.2,1625.0,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744514730017,0.8706,1625.2,1625.0,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1744514730214,0.83374403,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514730419,0.00614403,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744514730720,0.00614403,1625.3,1625.2,4.33347207]
["bitfinex-derivatives","ETHF0:USTF0",1744514730920,0.00614403,1625.3,1625.2,5.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1744514731526,0.00614403,1625.3,1625.2,4.33347207]
["bitfinex-derivatives","ETHF0:USTF0",1744514732324,0.00614403,1625.3,1625.2,5.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1744514732523,0.00614403,1625.3,1624.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744514732823,1.23118,1624.9,1624.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744514733215,1.23118,1624.9,1624.8,2.63197207]
["bitfinex-derivatives","ETHF0:USTF0",1744514733523,1.23126,1624.8,1624.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744514734028,1.23124,1624.9,1624.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744514734425,2.93684,1624.9,1624.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744514734923,2.93684,1624.9,1624.7,3.40627207]
["bitfinex-derivatives","ETHF0:USTF0",1744514735129,2.93684,1624.9,1624.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744514735433,2.93684,1624.9,1624.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744514737130,1.7056,1624.9,1624.8,6.18246]
["bitfinex-derivatives","ETHF0:USTF0",1744514737532,6.57813,1625.0,1624.8,6.18246]
["bitfinex-derivatives","ETHF0:USTF0",1744514737829,6.57813,1625.0,1624.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744514741137,5.71313,1625.0,1624.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744514741638,1.23113,1625.0,1624.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744514741837,1.23113,1625.0,1624.9,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744514742137,1.23111,1625.0,1624.9,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744514742338,1.23111,1625.0,1624.9,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1744514742839,1.23111,1625.0,1624.9,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744514743438,1.23111,1625.0,1624.9,4.39767207]
["bitfinex-derivatives","ETHF0:USTF0",1744514744134,8.07778,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514744338,2.4466,1624.9,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744514744540,2.4466,1624.9,1624.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744514744836,1.23134,1624.7,1624.6,3.36217207]
["bitfinex-derivatives","ETHF0:USTF0",1744514745037,1.23134,1624.7,1624.6,3.34902463]
["bitfinex-derivatives","ETHF0:USTF0",1744514749042,3.64672,1624.8,1624.6,1.56605256]
["bitfinex-derivatives","ETHF0:USTF0",1744514749235,3.64672,1624.8,1624.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744514749536,3.63357256,1624.8,1624.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744514750439,3.63357256,1624.8,1624.7,3.52437207]
["bitfinex-derivatives","ETHF0:USTF0",1744514751838,3.2078,1625.1,1624.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744514752035,1.717,1625.1,1624.8,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744514752235,1.23111,1625.0,1624.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744514752739,1.23111,1625.0,1624.9,2.60057207]
["bitfinex-derivatives","ETHF0:USTF0",1744514753145,2.80961,1625.0,1624.9,2.60057207]
["bitfinex-derivatives","ETHF0:USTF0",1744514753442,2.80961,1625.0,1624.9,3.83175207]
["bitfinex-derivatives","ETHF0:USTF0",1744514754441,2.80961,1625.0,1624.9,2.60057207]
["bitfinex-derivatives","ETHF0:USTF0",1744514754647,2.80961,1625.0,1624.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744514754648,1.23118,1624.9,1624.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744514754943,3.63878,1624.9,1624.8,2.63937207]
["bitfinex-derivatives","ETHF0:USTF0",1744514755140,3.63878,1624.9,1624.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744514755345,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514755545,2.80976,1624.8,1624.7,4.99077207]
["bitfinex-derivatives","ETHF0:USTF0",1744514755845,2.80976,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514756045,2.80976,1624.8,1624.7,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744514757247,1.5785,1624.8,1624.7,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744514757440,2.87906,1625.0,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744514757745,1.23118,1624.9,1624.7,6.22205207]
["bitfinex-derivatives","ETHF0:USTF0",1744514757944,1.23126,1624.8,1624.7,6.22205207]
["bitfinex-derivatives","ETHF0:USTF0",1744514758143,1.23126,1624.8,1624.7,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1744514758445,1.23126,1624.8,1624.7,6.22205207]
["bitfinex-derivatives","ETHF0:USTF0",1744514758949,2.87913,1624.9,1624.7,6.22205207]
["bitfinex-derivatives","ETHF0:USTF0",1744514760549,1.23126,1624.8,1624.7,4.99077207]
["bitfinex-derivatives","ETHF0:USTF0",1744514761047,2.06476,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514762641,2.06476,1624.8,1624.7,3.67819595]
["bitfinex-derivatives","ETHF0:USTF0",1744514762947,2.06476,1624.8,1624.7,3.67821616]
["bitfinex-derivatives","ETHF0:USTF0",1744514764048,1.23141,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514764237,1.24463744,1624.5,1624.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514764749,1.23547951,1624.4,1624.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744514765148,1.23153,1624.5,1624.3,7.92371207]
["bitfinex-derivatives","ETHF0:USTF0",1744514765351,2.92403,1624.5,1624.4,1.68318049]
["bitfinex-derivatives","ETHF0:USTF0",1744514765541,1.6925,1624.5,1624.4,2.91474049]
["bitfinex-derivatives","ETHF0:USTF0",1744514765746,5.71346,1624.6,1624.4,2.91471049]
["bitfinex-derivatives","ETHF0:USTF0",1744514765945,7.40596,1624.6,1624.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1744514766243,1.23149,1624.5,1624.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1744514766648,1.23149,1624.5,1624.4,3.01450207]
["bitfinex-derivatives","ETHF0:USTF0",1744514767250,7.40597,1624.6,1624.4,3.01450207]
["bitfinex-derivatives","ETHF0:USTF0",1744514767452,5.3155,1624.8,1624.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744514767844,1.6925,1624.7,1624.6,3.01435207]
["bitfinex-derivatives","ETHF0:USTF0",1744514768045,2.92384,1624.7,1624.6,1.78297207]
["bitfinex-derivatives","ETHF0:USTF0",1744514768548,2.92384,1624.7,1624.6,5.07137207]
["bitfinex-derivatives","ETHF0:USTF0",1744514769251,2.92384,1624.7,1624.5,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744514769252,1.6925,1624.7,1624.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514769555,1.23149,1624.5,1624.4,0.47017931]
["bitfinex-derivatives","ETHF0:USTF0",1744514769747,1.23156,1624.4,1624.3,4.81702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514769944,2.09396,1624.4,1624.3,5.28747749]
["bitfinex-derivatives","ETHF0:USTF0",1744514770555,0.8624,1624.4,1624.3,8.30208956]
["bitfinex-derivatives","ETHF0:USTF0",1744514770748,2.09396,1624.4,1624.3,5.28747749]
["bitfinex-derivatives","ETHF0:USTF0",1744514771052,3.81946,1624.4,1624.3,4.81702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514774961,3.2078,1624.7,1624.3,6.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1744514775257,1.23156,1624.4,1624.3,4.81702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514775459,1.23156,1624.4,1624.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744514775653,1.23156,1624.4,1624.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514778054,5.71256,1624.4,1624.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514778452,7.36416,1624.4,1624.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514779160,1.23187,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514779361,1.26212383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514780053,3.76282383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514780957,0.03025383,1624.0,1623.9,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744514781157,0.03025383,1624.0,1623.9,9.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744514781860,0.03025383,1624.0,1623.9,11.22271207]
["bitfinex-derivatives","ETHF0:USTF0",1744514782263,1.26212383,1624.0,1623.9,6.22271207]
["bitfinex-derivatives","ETHF0:USTF0",1744514782463,0.03025383,1624.0,1623.9,6.22271207]
["bitfinex-derivatives","ETHF0:USTF0",1744514783157,1.26212383,1624.0,1623.9,4.99077207]
["bitfinex-derivatives","ETHF0:USTF0",1744514783362,4.53762383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514785063,4.53762383,1624.0,1623.9,6.67457207]
["bitfinex-derivatives","ETHF0:USTF0",1744514785259,1.23194,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514785462,2.86124,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514786664,2.86124,1623.9,1623.8,1.64062793]
["bitfinex-derivatives","ETHF0:USTF0",1744514787265,2.89149383,1623.9,1623.8,1.64062793]
["bitfinex-derivatives","ETHF0:USTF0",1744514790268,2.89149383,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514793272,2.89149383,1623.9,1623.8,1.72252793]
["bitfinex-derivatives","ETHF0:USTF0",1744514793668,2.89149383,1623.9,1623.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514797073,3.0801,1623.8,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514797280,1.23238,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514797577,1.23238,1623.4,1623.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744514799182,1.23238,1623.4,1623.3,6.71737207]
["bitfinex-derivatives","ETHF0:USTF0",1744514800377,1.23238,1623.4,1623.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744514800583,2.90738,1623.4,1623.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744514801082,2.93763383,1623.4,1623.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744514802584,1.2324,1623.3,1623.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514802883,2.8939,1623.3,1623.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514803088,6.1017,1623.3,1623.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514804788,1.2324,1623.3,1623.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514804984,1.2324,1623.3,1623.2,0.81502793]
["bitfinex-derivatives","ETHF0:USTF0",1744514805291,1.2324,1623.3,1623.2,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744514805990,1.2324,1623.3,1623.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744514806183,1.2324,1623.3,1623.2,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744514806386,1.2324,1623.3,1623.2,6.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744514806691,1.26263383,1623.4,1623.2,4.51389793]
["bitfinex-derivatives","ETHF0:USTF0",1744514806989,1.26263383,1623.4,1623.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744514807585,1.26263383,1623.4,1623.3,3.42457207]
["bitfinex-derivatives","ETHF0:USTF0",1744514807791,2.84533383,1623.4,1623.3,3.42457207]
["bitfinex-derivatives","ETHF0:USTF0",1744514808796,1.26263383,1623.4,1623.3,3.42457207]
["bitfinex-derivatives","ETHF0:USTF0",1744514809192,0.03025383,1623.4,1623.3,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744514810196,0.03025383,1623.4,1623.3,12.86477207]
["bitfinex-derivatives","ETHF0:USTF0",1744514812197,0.03025383,1623.4,1623.3,7.86477207]
["bitfinex-derivatives","ETHF0:USTF0",1744514813196,0.03025383,1623.4,1623.3,8.33698329]
["bitfinex-derivatives","ETHF0:USTF0",1744514813395,0.03025383,1623.4,1623.3,7.86477207]
["bitfinex-derivatives","ETHF0:USTF0",1744514813597,0.03025383,1623.4,1623.3,8.33699174]
["bitfinex-derivatives","ETHF0:USTF0",1744514815196,0.03025383,1623.4,1623.3,8.33693825]
["bitfinex-derivatives","ETHF0:USTF0",1744514816898,0.03025383,1623.4,1623.3,8.33691572]
["bitfinex-derivatives","ETHF0:USTF0",1744514817098,0.03025383,1623.4,1623.3,7.86477207]
["bitfinex-derivatives","ETHF0:USTF0",1744514817300,1.62955383,1623.4,1623.3,7.86477207]
["bitfinex-derivatives","ETHF0:USTF0",1744514818200,1.62955383,1623.4,1623.3,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744514818401,1.62955383,1623.4,1623.3,7.86477207]
["bitfinex-derivatives","ETHF0:USTF0",1744514819209,1.62955383,1623.4,1623.3,8.33716327]
["bitfinex-derivatives","ETHF0:USTF0",1744514819603,0.03025383,1623.4,1623.3,8.33716327]
["bitfinex-derivatives","ETHF0:USTF0",1744514821411,0.03025383,1623.4,1623.3,6.5541912]
["bitfinex-derivatives","ETHF0:USTF0",1744514821705,5.713,1623.9,1623.3,6.55469759]
["bitfinex-derivatives","ETHF0:USTF0",1744514821900,9.0208,1623.9,1623.7,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744514822094,9.0208,1623.9,1623.6,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1744514822300,2.94513,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744514822505,1.7131,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744514822805,1.7131,1623.8,1623.7,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1744514823008,6.0757,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514823307,0.00922793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514824209,1.73072793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514824514,0.00922793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514824710,0.00922793,1624.1,1624.0,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744514824909,0.00922793,1624.1,1624.0,4.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1744514825613,0.00922793,1624.1,1624.0,6.69456396]
["bitfinex-derivatives","ETHF0:USTF0",1744514826710,0.00922793,1624.1,1624.0,6.22264207]
["bitfinex-derivatives","ETHF0:USTF0",1744514827018,0.00922793,1624.1,1624.0,6.6933184]
["bitfinex-derivatives","ETHF0:USTF0",1744514828316,0.00922793,1624.1,1624.0,9.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744514828717,0.00922793,1624.1,1624.0,11.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744514829416,0.00922793,1624.1,1624.0,12.91694207]
["bitfinex-derivatives","ETHF0:USTF0",1744514829811,0.00922793,1624.1,1624.0,7.91694207]
["bitfinex-derivatives","ETHF0:USTF0",1744514830717,0.00922793,1624.1,1624.0,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744514830918,2.58342793,1624.1,1624.0,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744514831220,3.38592793,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514831414,4.61771793,1624.1,1623.8,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744514831608,1.7359,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744514832618,1.7359,1624.0,1623.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744514832917,1.7359,1624.0,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744514833122,7.44383,1624.0,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744514833620,2.84114,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514833824,1.6092,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744514834216,1.6092,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514836026,9.817,1623.9,1623.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744514836322,1.23225,1623.5,1623.4,1.78297207]
["bitfinex-derivatives","ETHF0:USTF0",1744514836621,1.23225,1623.5,1623.3,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744514836918,1.23223,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744514837922,1.23223,1623.6,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744514838320,1.23223,1623.6,1623.3,3.01531207]
["bitfinex-derivatives","ETHF0:USTF0",1744514838522,1.23226,1623.5,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744514838723,1.23222,1623.6,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744514840426,1.23222,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744514840633,5.70814,1623.7,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744514840926,5.70795,1623.9,1623.7,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744514841524,5.70795,1623.9,1623.7,3.01502207]
["bitfinex-derivatives","ETHF0:USTF0",1744514841727,4.476,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514844028,4.48522793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514847529,5.71703793,1624.1,1623.9,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744514847833,4.48522793,1624.1,1623.9,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744514848630,5.71707793,1624.1,1623.9,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744514850634,4.48522793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514851031,4.48522793,1624.1,1623.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744514851232,5.71706793,1624.1,1623.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744514851934,5.71706793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514853236,7.41936793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514853534,6.18752793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514855025,7.41931793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514855431,8.29101793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514856534,7.05922793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514856933,8.29101793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514857137,7.05922793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514857539,7.05922793,1624.1,1624.0,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744514859340,8.29101793,1624.1,1624.0,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744514860239,7.05922793,1624.1,1624.0,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744514860743,8.29101793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514861546,7.05922793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514861747,4.48522793,1624.1,1624.0,6.06807]
["bitfinex-derivatives","ETHF0:USTF0",1744514862041,4.48522793,1624.1,1624.0,6.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744514862837,6.18212793,1624.1,1624.0,6.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744514863242,7.41391793,1624.1,1624.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744514864144,7.41391793,1624.1,1623.9,2.03142]
["bitfinex-derivatives","ETHF0:USTF0",1744514864341,2.4474,1624.0,1623.9,3.81439207]
["bitfinex-derivatives","ETHF0:USTF0",1744514864541,2.4474,1624.0,1623.9,5.56329207]
["bitfinex-derivatives","ETHF0:USTF0",1744514868442,2.4474,1624.0,1623.9,4.33137207]
["bitfinex-derivatives","ETHF0:USTF0",1744514868639,3.67927,1624.0,1623.9,5.56331207]
["bitfinex-derivatives","ETHF0:USTF0",1744514869953,2.4474,1624.0,1623.9,5.56331207]
["bitfinex-derivatives","ETHF0:USTF0",1744514870142,4.48522793,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744514870349,4.48522793,1624.1,1624.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744514871549,0.00922793,1624.1,1624.0,8.30992992]
["bitfinex-derivatives","ETHF0:USTF0",1744514871943,4.472,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744514872146,2.69825586,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744514872843,2.69825586,1624.5,1624.4,2.13171383]
["bitfinex-derivatives","ETHF0:USTF0",1744514877747,4.34505586,1624.5,1624.4,2.13171383]
["bitfinex-derivatives","ETHF0:USTF0",1744514880757,5.57654586,1624.5,1624.4,2.13171383]
["bitfinex-derivatives","ETHF0:USTF0",1744514882358,15.42967654,1624.5,1623.7,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514882551,1.23202,1623.8,1623.7,8.0834091]
["bitfinex-derivatives","ETHF0:USTF0",1744514882850,1.23202,1623.8,1623.5,15.96243229]
["bitfinex-derivatives","ETHF0:USTF0",1744514882851,1.23217,1623.6,1623.5,15.96243229]
["bitfinex-derivatives","ETHF0:USTF0",1744514883057,4.9395035,1623.6,1623.5,14.67015652]
["bitfinex-derivatives","ETHF0:USTF0",1744514883256,10.05218656,1623.6,1623.5,14.61887679]
["bitfinex-derivatives","ETHF0:USTF0",1744514883559,17.5846035,1623.6,1623.5,14.61887679]
["bitfinex-derivatives","ETHF0:USTF0",1744514885057,17.5846035,1623.6,1623.5,14.57939503]
["bitfinex-derivatives","ETHF0:USTF0",1744514886159,8.1446335,1623.6,1623.5,14.57939503]
["bitfinex-derivatives","ETHF0:USTF0",1744514886348,7.6451,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744514886547,7.6451,1623.6,1623.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744514887457,7.6451,1623.6,1623.5,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744514887659,5.972,1623.6,1623.5,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744514888860,5.972,1623.6,1623.4,1.24150793]
["bitfinex-derivatives","ETHF0:USTF0",1744514889050,1.6719,1623.5,1623.4,2.88380793]
["bitfinex-derivatives","ETHF0:USTF0",1744514889251,7.37615,1623.5,1623.4,1.65152793]
["bitfinex-derivatives","ETHF0:USTF0",1744514889467,6.1439,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514890059,7.37615,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514890460,7.40640383,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514892461,12.40640383,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514893263,12.51910293,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514894563,7.51910293,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514895265,12.51910293,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514896167,5.84420293,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514896471,4.49925383,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514896767,4.49925383,1623.5,1623.4,1.24154793]
["bitfinex-derivatives","ETHF0:USTF0",1744514896966,4.49925383,1623.5,1623.4,6.24154793]
["bitfinex-derivatives","ETHF0:USTF0",1744514897165,4.49925383,1623.5,1623.4,2.04884793]
["bitfinex-derivatives","ETHF0:USTF0",1744514897361,4.49925383,1623.5,1623.4,3.71294793]
["bitfinex-derivatives","ETHF0:USTF0",1744514897557,0.03025383,1623.5,1623.4,8.71294793]
["bitfinex-derivatives","ETHF0:USTF0",1744514901072,0.00922793,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744514901269,0.00922793,1623.7,1623.6,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744514901565,0.00922793,1623.7,1623.6,9.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744514901767,0.00922793,1623.7,1623.6,10.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744514903174,0.00922793,1623.7,1623.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744514905174,0.00922793,1623.7,1623.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744514905371,1.24131793,1623.7,1623.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744514905566,5.70931793,1623.7,1623.6,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744514905773,5.70931793,1623.7,1623.4,0.81652793]
["bitfinex-derivatives","ETHF0:USTF0",1744514905774,1.23225,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514906369,3.72035,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514908374,3.2078,1623.6,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514908375,4.44004,1623.6,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514908568,1.23225,1623.5,1623.4,1.69272793]
["bitfinex-derivatives","ETHF0:USTF0",1744514908772,2.86125,1623.5,1623.4,1.69272793]
["bitfinex-derivatives","ETHF0:USTF0",1744514911077,1.23217,1623.6,1623.4,2.92500793]
["bitfinex-derivatives","ETHF0:USTF0",1744514911277,1.23217,1623.6,1623.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744514914177,2.87557,1623.6,1623.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744514914480,5.70935793,1623.7,1623.5,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744514914679,1.24135793,1623.7,1623.5,3.76611]
["bitfinex-derivatives","ETHF0:USTF0",1744514914879,5.70935793,1623.7,1623.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744514915980,1.23225,1623.5,1623.4,0.84832793]
["bitfinex-derivatives","ETHF0:USTF0",1744514916281,2.93802,1623.6,1623.4,2.08064793]
["bitfinex-derivatives","ETHF0:USTF0",1744514916480,5.70937793,1623.7,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744514916781,5.70937793,1623.7,1623.5,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744514917078,1.23217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514917282,1.23217,1623.6,1623.4,2.08058793]
["bitfinex-derivatives","ETHF0:USTF0",1744514918383,5.70936793,1623.7,1623.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744514918783,1.23217,1623.6,1623.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744514919177,2.97127,1623.6,1623.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744514919677,1.23225,1623.5,1623.4,0.84832793]
["bitfinex-derivatives","ETHF0:USTF0",1744514919875,1.7391,1623.5,1623.4,2.59552793]
["bitfinex-derivatives","ETHF0:USTF0",1744514920076,7.68502793,1623.7,1623.4,3.82784793]
["bitfinex-derivatives","ETHF0:USTF0",1744514920077,8.91716793,1623.7,1623.4,3.82784793]
["bitfinex-derivatives","ETHF0:USTF0",1744514920377,7.44846793,1623.7,1623.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744514921484,7.44846793,1623.7,1623.5,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744514921675,7.44846793,1623.7,1623.5,6.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744514921875,7.44846793,1623.7,1623.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744514926083,6.21632793,1623.7,1623.6,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744514926589,7.44841793,1623.7,1623.6,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744514927384,7.44841793,1623.7,1623.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744514927682,7.44841793,1623.7,1623.6,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744514927890,6.21632793,1623.7,1623.6,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744514928080,6.21632793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514932990,4.47722793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514933288,0.00922793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514933590,0.00922793,1623.7,1623.6,4.17121813]
["bitfinex-derivatives","ETHF0:USTF0",1744514935293,0.00922793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514935991,1.75592793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514936596,0.00922793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514940704,1.65612793,1623.7,1623.6,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1744514943700,2.88821793,1623.7,1623.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744514943904,1.23225,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514944401,10.60983,1623.6,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514944600,3.374,1623.5,1623.4,1.24154793]
["bitfinex-derivatives","ETHF0:USTF0",1744514945302,4.60625,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514946507,3.374,1623.5,1623.4,1.24154793]
["bitfinex-derivatives","ETHF0:USTF0",1744514947707,4.60625,1623.5,1623.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514948614,3.374,1623.5,1623.4,1.24154793]
["bitfinex-derivatives","ETHF0:USTF0",1744514948908,1.23245,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514949109,5.69645,1623.3,1623.1,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744514949302,2.5186,1623.2,1623.1,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744514949803,2.5186,1623.2,1623.1,6.15285]
["bitfinex-derivatives","ETHF0:USTF0",1744514950705,2.5186,1623.2,1623.1,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744514950706,3.75107,1623.2,1623.1,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744514950905,3.75107,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514951311,2.5186,1623.2,1623.1,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744514952110,3.75107,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514953109,4.57117,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744514956712,4.57117,1623.2,1623.0,1.72172793]
["bitfinex-derivatives","ETHF0:USTF0",1744514956713,4.57122,1623.2,1623.0,2.95433793]
["bitfinex-derivatives","ETHF0:USTF0",1744514956913,1.7496,1623.1,1623.0,2.95433793]
["bitfinex-derivatives","ETHF0:USTF0",1744514958122,1.6885,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744514958316,1.6885,1623.2,1623.1,2.94485]
["bitfinex-derivatives","ETHF0:USTF0",1744514958518,4.61757,1623.2,1623.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744514959719,3.3851,1623.2,1623.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744514959922,3.3851,1623.2,1623.1,2.94485]
["bitfinex-derivatives","ETHF0:USTF0",1744514961117,1.23255,1623.1,1623.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514961422,1.23275,1622.9,1622.7,5.30679]
["bitfinex-derivatives","ETHF0:USTF0",1744514961624,4.46,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744514962014,4.46,1622.9,1622.8,2.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744514963619,0.00922793,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744514963821,0.00922793,1623.0,1622.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744514966724,0.00922793,1623.0,1622.9,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744514970134,4.46,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744514970324,4.46,1623.4,1623.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744514971428,0.00922793,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744514971734,0.00922793,1623.5,1623.4,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1744514972138,0.00922793,1623.5,1623.4,10.13551409]
["bitfinex-derivatives","ETHF0:USTF0",1744514974633,0.00922793,1623.5,1623.4,10.13523555]
["bitfinex-derivatives","ETHF0:USTF0",1744514975637,3.3125,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514975936,0.8466,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514976336,0.8466,1623.9,1623.8,4.60052]
["bitfinex-derivatives","ETHF0:USTF0",1744514978340,2.4373,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744514979340,3.66924,1623.9,1623.7,4.44905793]
["bitfinex-derivatives","ETHF0:USTF0",1744514979533,2.4305,1623.8,1623.7,1.24125793]
["bitfinex-derivatives","ETHF0:USTF0",1744514988849,3.66252,1623.8,1623.7,1.24125793]
["bitfinex-derivatives","ETHF0:USTF0",1744514989751,2.4305,1623.8,1623.7,1.24125793]
["bitfinex-derivatives","ETHF0:USTF0",1744514995462,8.66252,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514995854,11.98298446,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514997460,11.98298764,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744514999760,6.98298764,1623.8,1623.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515000764,3.08045,1623.6,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515000965,1.2324,1623.3,1623.1,2.11697074]
["bitfinex-derivatives","ETHF0:USTF0",1744515001171,2.87647,1623.2,1623.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744515001362,1.644,1623.2,1623.1,2.11707916]
["bitfinex-derivatives","ETHF0:USTF0",1744515001670,19.45817176,1624.0,1623.3,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744515001968,19.45817176,1624.0,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515001969,2.82757,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515002167,4.52797,1623.9,1623.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744515003257,3.296,1623.9,1623.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744515003461,4.52795,1623.9,1623.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744515006885,1.5835,1623.8,1623.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744515008889,1.23221,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515009091,3.66399,1623.5,1623.2,6.13876]
["bitfinex-derivatives","ETHF0:USTF0",1744515009281,0.8482,1623.5,1623.3,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744515009488,0.8482,1623.5,1623.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744515009991,0.8482,1623.5,1623.4,6.15832]
["bitfinex-derivatives","ETHF0:USTF0",1744515010395,2.08045,1623.5,1623.2,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744515010596,2.4629,1623.4,1623.2,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744515010795,2.4629,1623.4,1623.3,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744515011498,5.3012,1623.5,1623.3,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744515011698,5.3012,1623.5,1623.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744515012000,6.53345,1623.5,1623.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744515012297,8.18815,1623.5,1623.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744515014198,6.9559,1623.5,1623.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744515014801,4.453,1623.5,1623.4,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1744515015002,4.453,1623.5,1623.4,6.15832]
["bitfinex-derivatives","ETHF0:USTF0",1744515015207,9.90153,1623.7,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744515015407,11.51863,1623.7,1623.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744515015700,9.90153,1623.7,1623.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744515016201,1.23217,1623.6,1623.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744515016796,1.23236,1623.4,1623.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744515016994,1.23236,1623.4,1623.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744515017396,1.2323,1623.5,1623.3,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744515017589,1.2323,1623.5,1623.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744515018598,1.23223,1623.6,1623.4,2.91321]
["bitfinex-derivatives","ETHF0:USTF0",1744515018804,8.89295,1623.7,1623.5,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1744515019002,9.72235,1623.7,1623.5,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1744515019206,6.51455,1623.7,1623.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744515021602,0.8294,1623.7,1623.6,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1744515021800,0.8294,1623.7,1623.6,6.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744515022303,0.8294,1623.7,1623.6,11.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744515022602,0.8294,1623.7,1623.6,11.50354078]
["bitfinex-derivatives","ETHF0:USTF0",1744515022805,10.44814383,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744515023003,10.44814383,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744515023204,10.26914383,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744515023401,10.26914383,1623.9,1623.8,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1744515026500,0.00922793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744515026700,0.00922793,1624.0,1623.9,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1744515027112,1.24109793,1624.0,1623.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744515027716,0.00922793,1624.0,1623.9,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1744515029413,0.00922793,1624.0,1623.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744515029619,1.23194,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515029817,2.95064,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515030418,2.95064,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744515030911,1.7187,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744515031914,0.00922793,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744515032117,0.00922793,1624.0,1623.9,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1744515033014,0.00922793,1624.0,1623.9,10.11668206]
["bitfinex-derivatives","ETHF0:USTF0",1744515033217,0.00922793,1624.0,1623.9,10.11651717]
["bitfinex-derivatives","ETHF0:USTF0",1744515034522,0.00922793,1624.0,1623.9,5.11651717]
["bitfinex-derivatives","ETHF0:USTF0",1744515035117,0.00922793,1624.0,1623.9,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1744515036822,0.00922793,1624.0,1623.9,5.11594601]
["bitfinex-derivatives","ETHF0:USTF0",1744515037014,0.00922793,1624.0,1623.9,10.11594601]
["bitfinex-derivatives","ETHF0:USTF0",1744515037213,0.00922793,1624.0,1623.9,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1744515043423,0.00922793,1624.0,1623.9,7.85444]
["bitfinex-derivatives","ETHF0:USTF0",1744515044827,0.87842793,1624.0,1623.9,7.85444]
["bitfinex-derivatives","ETHF0:USTF0",1744515045321,2.54872793,1624.0,1623.9,7.85444]
["bitfinex-derivatives","ETHF0:USTF0",1744515050130,2.54872793,1624.0,1623.9,8.32485273]
["bitfinex-derivatives","ETHF0:USTF0",1744515051827,0.00922793,1624.0,1623.9,8.32485273]
["bitfinex-derivatives","ETHF0:USTF0",1744515052625,0.00922793,1624.0,1623.9,8.32523734]
["bitfinex-derivatives","ETHF0:USTF0",1744515056037,0.00922793,1624.0,1623.9,8.32542877]
["bitfinex-derivatives","ETHF0:USTF0",1744515056428,1.0081,1624.2,1624.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744515056632,1.0081,1624.2,1624.1,4.91057877]
["bitfinex-derivatives","ETHF0:USTF0",1744515056830,3.66688,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744515057038,3.66688,1624.4,1624.3,1.26189383]
["bitfinex-derivatives","ETHF0:USTF0",1744515058235,2.4353,1624.4,1624.3,1.26189383]
["bitfinex-derivatives","ETHF0:USTF0",1744515058434,2.4353,1624.4,1624.3,2.97819383]
["bitfinex-derivatives","ETHF0:USTF0",1744515058637,2.4353,1624.4,1624.3,6.18599383]
["bitfinex-derivatives","ETHF0:USTF0",1744515058830,2.4353,1624.4,1624.3,6.65680262]
["bitfinex-derivatives","ETHF0:USTF0",1744515059240,0.00922793,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744515059426,1.66692793,1624.5,1624.4,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1744515060238,1.66692793,1624.5,1624.4,3.4186039]
["bitfinex-derivatives","ETHF0:USTF0",1744515061029,0.00922793,1624.5,1624.4,3.4186039]
["bitfinex-derivatives","ETHF0:USTF0",1744515061741,0.00922793,1624.5,1624.4,3.4184612]
["bitfinex-derivatives","ETHF0:USTF0",1744515062336,0.00922793,1624.5,1624.4,0.4706012]
["bitfinex-derivatives","ETHF0:USTF0",1744515062337,1.24071793,1624.5,1624.4,0.4706012]
["bitfinex-derivatives","ETHF0:USTF0",1744515062537,2.86831793,1624.5,1624.3,4.46965383]
["bitfinex-derivatives","ETHF0:USTF0",1744515062938,1.6276,1624.4,1624.3,4.46965383]
["bitfinex-derivatives","ETHF0:USTF0",1744515064544,2.85916,1624.4,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744515065947,1.23164,1624.3,1624.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515066139,4.65704,1624.3,1624.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515066340,4.65704,1624.3,1623.8,12.60288489]
["bitfinex-derivatives","ETHF0:USTF0",1744515066341,1.23191,1624.0,1623.8,12.60288489]
["bitfinex-derivatives","ETHF0:USTF0",1744515066547,0.83605383,1623.9,1623.8,12.60288489]
["bitfinex-derivatives","ETHF0:USTF0",1744515066735,2.58405383,1623.9,1623.8,12.60288489]
["bitfinex-derivatives","ETHF0:USTF0",1744515066939,2.58405383,1623.9,1623.8,14.34088489]
["bitfinex-derivatives","ETHF0:USTF0",1744515067142,0.03025383,1623.9,1623.8,6.17778]
["bitfinex-derivatives","ETHF0:USTF0",1744515067446,0.03025383,1623.9,1623.8,7.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744515069154,5.67877793,1624.5,1624.3,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744515069346,9.08087793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515069546,4.64287793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515070251,4.64281793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515071659,9.64281793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515073850,9.75543768,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515075150,9.64281793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515075555,9.75543908,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515075747,9.64281793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515076753,9.75543928,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515076952,1.23187,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515077253,1.26212383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515077457,0.03025383,1624.0,1623.9,6.05194]
["bitfinex-derivatives","ETHF0:USTF0",1744515077859,1.26212383,1624.0,1623.9,6.05194]
["bitfinex-derivatives","ETHF0:USTF0",1744515078157,0.03025383,1624.0,1623.9,6.05194]
["bitfinex-derivatives","ETHF0:USTF0",1744515078957,1.26212383,1624.0,1623.9,6.05194]
["bitfinex-derivatives","ETHF0:USTF0",1744515079158,1.26212383,1624.0,1623.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744515080564,1.26212383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515081163,1.26212383,1624.0,1623.9,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744515081566,0.03025383,1624.0,1623.9,6.13024]
["bitfinex-derivatives","ETHF0:USTF0",1744515081761,0.03025383,1624.0,1623.9,11.13024]
["bitfinex-derivatives","ETHF0:USTF0",1744515084659,0.00922793,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744515084966,0.00922793,1624.5,1624.4,1.26181383]
["bitfinex-derivatives","ETHF0:USTF0",1744515085356,0.00922793,1624.5,1624.4,2.97651383]
["bitfinex-derivatives","ETHF0:USTF0",1744515087066,0.00922793,1624.5,1624.4,1.74495383]
["bitfinex-derivatives","ETHF0:USTF0",1744515087263,1.24071793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515087761,11.11401793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515089567,6.11401793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515090570,11.11401793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515095374,7.90621793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515095571,11.11401793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515095872,6.11401793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515098168,2.90621793,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515098374,2.90621793,1624.5,1624.4,2.93411383]
["bitfinex-derivatives","ETHF0:USTF0",1744515098566,0.00922793,1624.5,1624.4,2.93411383]
["bitfinex-derivatives","ETHF0:USTF0",1744515098874,0.00922793,1624.5,1624.4,7.93411383]
["bitfinex-derivatives","ETHF0:USTF0",1744515100865,0.00922793,1624.5,1624.4,12.36611383]
["bitfinex-derivatives","ETHF0:USTF0",1744515101570,11.27694383,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744515101871,10.26914383,1624.6,1624.5,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744515102067,10.26914383,1624.6,1624.5,11.64517033]
["bitfinex-derivatives","ETHF0:USTF0",1744515102577,1.23117,1625.0,1624.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744515102777,1.21802256,1625.0,1624.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744515103675,2.84132256,1625.0,1624.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744515104675,3.02022256,1625.0,1624.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744515105380,3.84882256,1625.0,1624.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744515106878,3.84882256,1625.0,1624.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744515108780,3.84882256,1625.0,1624.9,1.75205383]
["bitfinex-derivatives","ETHF0:USTF0",1744515109080,3.84882256,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744515115787,1.23126,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515115977,8.86306,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515116288,13.86306,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515116589,15.50346,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515117388,10.50346,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515118492,15.61605876,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515120190,15.61606155,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515120488,15.79496155,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515122389,10.68236,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515124289,10.68236,1624.8,1624.7,1.65872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515125293,10.68236,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515126194,10.68236,1624.8,1624.7,1.67932793]
["bitfinex-derivatives","ETHF0:USTF0",1744515126493,10.68236,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515128090,10.68236,1624.8,1624.7,1.67932793]
["bitfinex-derivatives","ETHF0:USTF0",1744515129401,10.79495838,1624.8,1624.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515129590,1.23164,1624.3,1624.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744515129785,1.23164,1624.3,1624.2,0.81445256]
["bitfinex-derivatives","ETHF0:USTF0",1744515130798,1.23164,1624.3,1624.2,2.43595256]
["bitfinex-derivatives","ETHF0:USTF0",1744515131799,2.87834,1624.3,1624.2,2.43595256]
["bitfinex-derivatives","ETHF0:USTF0",1744515133202,1.23164,1624.3,1624.2,2.43595256]
["bitfinex-derivatives","ETHF0:USTF0",1744515134600,2.06054,1624.3,1624.2,2.43595256]
["bitfinex-derivatives","ETHF0:USTF0",1744515136400,0.8289,1624.3,1624.2,3.66767256]
["bitfinex-derivatives","ETHF0:USTF0",1744515136793,2.06054,1624.3,1624.2,2.43595256]
["bitfinex-derivatives","ETHF0:USTF0",1744515137198,2.23944,1624.3,1624.2,2.43595256]
["bitfinex-derivatives","ETHF0:USTF0",1744515141097,1.23172,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515141302,10.59617383,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515142595,8.89577383,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515142899,5.68797383,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515143101,5.68797383,1624.2,1624.1,1.65712793]
["bitfinex-derivatives","ETHF0:USTF0",1744515144997,10.68797383,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515145195,15.53147383,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515145597,15.6441156,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515146698,10.6441156,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515146912,15.6441156,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515149708,10.6441156,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515152110,10.64412028,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515153614,10.64412423,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515155303,10.82301302,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515158322,9.18731302,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515158520,9.07467383,1624.2,1624.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515158923,0.20915383,1624.2,1624.1,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515159224,0.20915383,1624.2,1624.1,6.24101793]
["bitfinex-derivatives","ETHF0:USTF0",1744515159427,0.20915383,1624.2,1624.1,7.83471793]
["bitfinex-derivatives","ETHF0:USTF0",1744515159624,1.44087383,1624.2,1624.1,6.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515160231,0.20915383,1624.2,1624.1,6.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515161425,1.44087383,1624.2,1624.1,6.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515162132,1.44087383,1624.2,1624.1,1.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515163133,7.54777383,1624.2,1624.1,1.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515164032,5.86087383,1624.2,1624.1,1.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515165939,6.68987383,1624.2,1624.1,1.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515167247,2.26987383,1624.2,1624.1,1.60292793]
["bitfinex-derivatives","ETHF0:USTF0",1744515171744,1.03815383,1624.2,1624.1,2.83471793]
["bitfinex-derivatives","ETHF0:USTF0",1744515171946,1.03815383,1624.2,1624.1,7.83471793]
["bitfinex-derivatives","ETHF0:USTF0",1744515173645,1.03815383,1624.2,1624.1,11.04251793]
["bitfinex-derivatives","ETHF0:USTF0",1744515174549,10.26914383,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744515174843,10.26914383,1624.5,1624.4,4.46961383]
["bitfinex-derivatives","ETHF0:USTF0",1744515175945,10.26914383,1624.5,1624.4,9.46961383]
["bitfinex-derivatives","ETHF0:USTF0",1744515176141,4.40314383,1624.5,1624.4,11.07481383]
["bitfinex-derivatives","ETHF0:USTF0",1744515176342,0.46314383,1624.5,1624.4,11.07481383]
["bitfinex-derivatives","ETHF0:USTF0",1744515176545,12.3229726,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515176848,11.5084152,1625.1,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515177349,11.5084252,1625.1,1624.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744515177546,1.23111,1625.0,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744515178049,13.2021952,1625.1,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744515178949,13.2021952,1625.1,1624.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744515179650,1.23111,1625.0,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744515179842,2.92491,1625.0,1624.8,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1744515180151,1.23118,1624.9,1624.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744515180351,3.70108,1624.9,1624.8,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1744515180650,2.4699,1624.9,1624.8,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1744515181551,0.00922793,1625.1,1624.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744515181754,0.00922793,1625.1,1624.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744515181952,2.86208793,1625.1,1624.9,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744515182255,1.63102793,1625.1,1624.9,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1744515182450,1.6218,1625.0,1624.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744515182652,1.20103617,1624.8,1624.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744515182850,1.20103617,1624.8,1624.7,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744515183149,2.85294,1625.0,1624.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744515183353,2.85294,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515184155,2.85294,1625.0,1624.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744515184352,1.6287,1624.9,1624.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744515184549,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515184752,2.93536,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515187456,2.93536,1624.8,1624.7,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744515190761,1.23141,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515190950,1.23156,1624.4,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744515191152,4.63185,1624.5,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744515191349,1.7119,1624.4,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744515191550,2.94346,1624.4,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744515191958,1.7119,1624.4,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744515192764,2.94346,1624.4,1624.2,6.12256]
["bitfinex-derivatives","ETHF0:USTF0",1744515192950,2.94346,1624.4,1624.2,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744515193155,1.7396,1624.3,1624.2,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744515193655,0.8683,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744515193850,1.7396,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744515194058,1.72645256,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744515194551,1.72645256,1624.8,1624.7,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1744515194752,1.6037,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515194953,0.7965,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515195247,0.7965,1625.0,1624.9,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1744515195449,0.7965,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515195648,1.23118,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515195848,1.23126,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515196059,1.23126,1624.8,1624.6,4.42599256]
["bitfinex-derivatives","ETHF0:USTF0",1744515196253,2.02784,1624.7,1624.6,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744515196761,0.8217,1624.9,1624.6,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744515196963,1.24027793,1625.1,1624.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744515197159,2.4627,1625.0,1624.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744515197962,2.4627,1625.0,1624.9,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1744515198464,1.6303,1625.0,1624.9,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1744515199049,0.00922793,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744515199358,0.00922793,1625.1,1625.0,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744515199860,1.62362793,1625.1,1625.0,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744515200657,1.62362793,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515200963,1.62362793,1625.1,1625.0,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744515201565,1.62362793,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744515201767,1.62362793,1625.1,1625.0,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744515202960,0.00922793,1625.1,1625.0,9.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744515203264,0.00922793,1625.1,1625.0,11.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744515203566,0.00922793,1625.1,1625.0,6.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744515205770,0.00922793,1625.1,1625.0,11.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744515206567,0.00922793,1625.1,1625.0,6.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744515206761,7.93e-06,1625.1,1625.0,17.01901]
["bitfinex-derivatives","ETHF0:USTF0",1744515211059,7.93e-06,1625.1,1625.0,11.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744515211259,7.93e-06,1625.1,1625.0,6.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744515211661,12.26876624,1626.4,1625.5,3.07672]
["bitfinex-derivatives","ETHF0:USTF0",1744515211858,12.26876624,1626.4,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515211859,0.8044,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515212067,4.0122,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515212359,3.2078,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515212565,1.23061,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515212762,1.23055,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515212965,1.2305,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515213268,7.0349,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515214473,0.8044,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515214869,7.5185,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515215168,8.749,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515215567,2.5185,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515215763,1.7141,1625.8,1625.7,4.44760793]
["bitfinex-derivatives","ETHF0:USTF0",1744515215968,1.7141,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515216176,1.7141,1625.8,1625.7,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515217373,1.7141,1625.8,1625.7,4.44760793]
["bitfinex-derivatives","ETHF0:USTF0",1744515217871,1.7141,1625.8,1625.7,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515218072,1.7141,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515218559,2.9446,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515218964,9.9219,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515219168,1.23077,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515219368,2.596,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515221463,2.596,1625.4,1625.3,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744515221869,2.596,1625.4,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515222071,2.4345,1625.3,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515222275,2.4345,1625.3,1625.2,1.24017793]
["bitfinex-derivatives","ETHF0:USTF0",1744515222977,3.66538,1625.3,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515223178,1.23126,1624.8,1624.5,9.39453489]
["bitfinex-derivatives","ETHF0:USTF0",1744515223472,4.404,1625.0,1624.5,12.95085745]
["bitfinex-derivatives","ETHF0:USTF0",1744515223775,3.23135256,1624.9,1624.7,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744515224075,1.6323,1624.8,1624.7,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744515224665,1.6323,1624.8,1624.7,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1744515224869,2.86357,1624.8,1624.6,4.44839793]
["bitfinex-derivatives","ETHF0:USTF0",1744515225071,2.86357,1624.8,1624.6,4.43525049]
["bitfinex-derivatives","ETHF0:USTF0",1744515225371,1.6323,1624.7,1624.6,4.43525049]
["bitfinex-derivatives","ETHF0:USTF0",1744515225578,1.59905256,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744515225871,3.21820512,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515226479,4.41322793,1625.0,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515226480,4.41322793,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515226778,0.00922793,1625.0,1624.9,2.93028]
["bitfinex-derivatives","ETHF0:USTF0",1744515227373,0.00922793,1625.0,1624.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744515227579,1.24038793,1625.0,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515227876,1.7028,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515228080,3.78448,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515228871,4.65608,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515229075,3.4249,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515230380,4.65608,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515230980,3.4249,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515232481,4.65608,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515232881,3.4249,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744515233077,0.00922793,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744515233276,0.00922793,1625.0,1624.9,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744515235375,3.2078,1625.6,1624.9,8.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744515235583,4.52708,1625.5,1625.3,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744515235885,1.703,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744515236080,3.2963,1625.5,1625.4,2.92881]
["bitfinex-derivatives","ETHF0:USTF0",1744515236281,1.2306,1625.7,1625.5,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744515236480,1.2306,1625.7,1625.5,2.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744515236681,1.5933,1625.6,1625.5,2.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744515237274,0.00922793,1625.8,1625.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744515237480,1.60252793,1625.8,1625.5,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744515237687,1.23058,1625.7,1625.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744515238077,2.83307793,1625.8,1625.6,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744515238482,2.93558,1625.7,1625.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744515239190,1.705,1625.7,1625.6,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744515240191,1.705,1625.7,1625.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744515240389,2.93558,1625.7,1625.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744515240888,1.23065,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515241191,3.72855,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515241490,3.72855,1625.6,1625.5,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744515241791,2.4979,1625.6,1625.5,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744515242089,1.23063,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515242290,1.23063,1625.7,1625.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744515242693,2.90016793,1625.8,1625.6,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1744515242888,1.66962793,1625.8,1625.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744515243189,2.891,1625.7,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515243491,1.6604,1625.6,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515243694,1.6604,1625.6,1625.5,6.10527]
["bitfinex-derivatives","ETHF0:USTF0",1744515246391,1.23977793,1625.8,1625.6,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744515246591,1.6012,1625.7,1625.6,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1744515246987,1.23065,1625.6,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515247190,2.07135,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515247389,2.07135,1625.6,1625.4,2.09637793]
["bitfinex-derivatives","ETHF0:USTF0",1744515247591,1.5932,1625.5,1625.4,2.09637793]
["bitfinex-derivatives","ETHF0:USTF0",1744515249284,1.5932,1625.5,1625.4,3.72947793]
["bitfinex-derivatives","ETHF0:USTF0",1744515249685,2.82393,1625.5,1625.4,2.49872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515251095,1.5932,1625.5,1625.4,2.49872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515251696,1.5932,1625.5,1625.4,3.72953793]
["bitfinex-derivatives","ETHF0:USTF0",1744515252194,2.4686,1625.5,1625.4,3.72953793]
["bitfinex-derivatives","ETHF0:USTF0",1744515252686,2.4686,1625.5,1625.4,2.49872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515253681,2.4686,1625.5,1625.4,3.72953793]
["bitfinex-derivatives","ETHF0:USTF0",1744515255894,8.84757793,1625.8,1625.4,2.49872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515256089,12.24357793,1625.8,1625.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1744515256289,1.6902,1625.7,1625.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1744515256493,1.6902,1625.7,1625.6,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1744515257293,0.00922793,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744515257497,0.00922793,1625.8,1625.7,6.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744515261002,0.00922793,1625.8,1625.7,11.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744515261694,0.00922793,1625.8,1625.7,6.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744515262999,0.00922793,1625.8,1625.7,11.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744515264497,7.93e-06,1625.8,1625.7,11.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744515266892,4.43758,1626.8,1625.7,11.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744515267095,3.3166,1626.7,1626.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744515267507,8.3166,1626.7,1626.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744515268205,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515268600,0.00922793,1626.8,1626.7,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744515268808,0.00922793,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515269108,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515269699,0.00922793,1626.8,1626.7,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744515272210,0.00922793,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515272211,5.00922793,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515272413,1.6799,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744515272606,2.5067,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744515273211,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515273716,0.00922793,1626.8,1626.7,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1744515275019,1.63222793,1626.8,1626.7,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1744515278519,1.63222793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515279014,1.63222793,1626.8,1626.7,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1744515283819,1.63222793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515284820,2.86197793,1626.8,1626.6,8.83066]
["bitfinex-derivatives","ETHF0:USTF0",1744515285119,0.801,1626.7,1626.6,8.83066]
["bitfinex-derivatives","ETHF0:USTF0",1744515285318,2.4875,1626.7,1626.6,8.83066]
["bitfinex-derivatives","ETHF0:USTF0",1744515285927,3.71732,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515286323,3.71732,1626.7,1626.5,4.44698793]
["bitfinex-derivatives","ETHF0:USTF0",1744515286526,2.532,1626.6,1626.5,4.44698793]
["bitfinex-derivatives","ETHF0:USTF0",1744515286723,2.532,1626.6,1626.5,1.23918793]
["bitfinex-derivatives","ETHF0:USTF0",1744515287926,3.7619,1626.6,1626.5,1.23918793]
["bitfinex-derivatives","ETHF0:USTF0",1744515288125,3.7619,1626.6,1626.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515289230,2.532,1626.6,1626.5,1.23919793]
["bitfinex-derivatives","ETHF0:USTF0",1744515290224,3.7619,1626.6,1626.5,1.23919793]
["bitfinex-derivatives","ETHF0:USTF0",1744515291030,2.532,1626.6,1626.5,1.23919793]
["bitfinex-derivatives","ETHF0:USTF0",1744515292131,3.7619,1626.6,1626.5,1.23919793]
["bitfinex-derivatives","ETHF0:USTF0",1744515294241,2.532,1626.6,1626.5,1.23919793]
["bitfinex-derivatives","ETHF0:USTF0",1744515295740,2.532,1626.6,1626.5,4.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1744515301245,0.8455,1626.6,1626.5,4.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1744515301643,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515301847,0.00922793,1626.8,1626.7,4.43762]
["bitfinex-derivatives","ETHF0:USTF0",1744515302043,0.00922793,1626.8,1626.7,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1744515303746,0.00922793,1626.8,1626.7,6.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744515303947,0.00922793,1626.8,1626.7,11.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744515304150,0.00922793,1626.8,1626.7,6.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744515308753,0.00922793,1626.8,1626.7,11.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744515309251,1.6657,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744515309449,1.6657,1627.4,1627.3,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744515309751,1.7005,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744515309949,1.7005,1627.5,1627.4,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1744515311451,0.79742793,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744515311651,0.00922793,1627.6,1627.5,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1744515312049,0.00922793,1627.6,1627.5,6.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744515312646,0.00922793,1627.6,1627.5,11.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744515313850,7.93e-06,1627.6,1627.5,11.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744515314056,0.8056,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744515314242,2.5138,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744515314640,2.5138,1628.1,1628.0,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1744515318661,3.74257,1628.1,1627.9,8.82267]
["bitfinex-derivatives","ETHF0:USTF0",1744515318852,1.7023,1628.0,1627.9,8.82267]
["bitfinex-derivatives","ETHF0:USTF0",1744515319256,2.93114,1628.0,1627.9,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744515319457,1.7023,1628.0,1627.9,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744515320557,2.03441,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515320863,0.8056,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744515321059,1.72472793,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744515321362,1.72472793,1628.2,1628.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744515321662,1.72472793,1628.2,1628.1,6.14746]
["bitfinex-derivatives","ETHF0:USTF0",1744515322061,1.72472793,1628.2,1628.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744515322261,1.72472793,1628.2,1628.0,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1744515322455,1.72472793,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744515323365,1.72472793,1628.2,1628.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744515323660,1.72472793,1628.2,1628.1,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515324055,0.00922793,1628.2,1628.1,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515324259,0.00922793,1628.2,1628.1,11.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515324557,0.00922793,1628.2,1628.1,11.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744515324862,0.00922793,1628.2,1628.1,6.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744515325261,0.00922793,1628.2,1628.1,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515325864,1.74602793,1628.2,1628.1,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515326365,0.00922793,1628.2,1628.1,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515327064,1.59812793,1628.2,1628.1,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744515327464,1.59812793,1628.2,1628.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744515327857,2.47262793,1628.2,1628.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744515330367,2.47262793,1628.2,1628.1,6.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744515331967,2.47262793,1628.2,1628.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744515333971,3.70131793,1628.2,1628.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744515334172,1.6393,1628.1,1628.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744515334367,1.6393,1628.1,1628.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744515338573,1.6393,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515338574,6.6393,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515338770,3.92077,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515338970,1.22908,1627.7,1627.5,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1744515339170,1.699,1627.6,1627.5,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1744515339372,3.4212,1627.6,1627.5,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1744515341872,4.65034,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515342175,1.22922,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515342375,1.6029,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515342576,2.83212,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515343070,3.07339,1627.4,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515343276,4.43734,1627.1,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515343575,3.2078,1627.1,1626.9,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744515343775,1.6029,1627.0,1626.9,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744515344166,1.6029,1627.0,1626.8,1.62922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515344478,2.83252,1627.0,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515344874,2.96837,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515345976,1.7387,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515346178,2.96837,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515347475,17.40177,1626.9,1626.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744515347681,1.23005,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515347971,8.81872,1626.6,1626.4,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744515348178,1.6773,1626.5,1626.4,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744515348375,1.6773,1626.5,1626.4,2.92043]
["bitfinex-derivatives","ETHF0:USTF0",1744515348777,0.7935,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744515348986,0.7935,1626.6,1626.5,6.12817]
["bitfinex-derivatives","ETHF0:USTF0",1744515349579,2.4708,1626.6,1626.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744515349877,3.7007,1626.6,1626.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744515350177,2.4708,1626.6,1626.3,6.13751793]
["bitfinex-derivatives","ETHF0:USTF0",1744515350377,1.23,1626.5,1626.3,4.44711793]
["bitfinex-derivatives","ETHF0:USTF0",1744515350579,2.90735,1626.4,1626.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515351880,2.90735,1626.4,1626.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515354281,1.6773,1626.4,1626.3,1.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1744515356991,1.6773,1626.4,1626.3,4.44714793]
["bitfinex-derivatives","ETHF0:USTF0",1744515357175,0.7935,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744515357376,2.0234,1626.6,1626.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1744515357682,1.22997,1626.5,1626.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744515357881,2.83427,1626.5,1626.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515358081,1.23005,1626.4,1626.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515358278,2.83435,1626.4,1626.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515358485,0.7935,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744515359578,3.2078,1626.8,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744515359579,3.2078,1626.8,1626.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744515359779,5.972,1627.9,1626.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1744515359977,1.6043,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515360176,2.83331,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515360376,1.6043,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515360579,1.22907,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515360777,1.7121,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515361080,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744515361282,0.00922793,1627.8,1627.7,8.81587]
["bitfinex-derivatives","ETHF0:USTF0",1744515361482,0.00922793,1627.8,1627.7,13.81587]
["bitfinex-derivatives","ETHF0:USTF0",1744515362585,0.00922793,1627.8,1627.7,8.81587]
["bitfinex-derivatives","ETHF0:USTF0",1744515366491,0.00922793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515370191,1.23821793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515370888,5.00922793,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515371092,2.85252,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515371292,2.85252,1627.7,1627.5,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1744515371793,1.22914,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515371999,2.85254,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515373194,1.6234,1627.6,1627.5,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1744515373395,1.6234,1627.6,1627.5,6.12852]
["bitfinex-derivatives","ETHF0:USTF0",1744515375899,1.22908,1627.7,1627.5,6.12852]
["bitfinex-derivatives","ETHF0:USTF0",1744515376093,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744515376297,0.00922793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515376494,0.00922793,1627.8,1627.7,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515376796,1.5822,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744515376995,1.5822,1628.1,1628.0,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1744515378394,0.00922793,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744515378592,0.00922793,1628.2,1628.1,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744515380103,1.69012793,1628.2,1628.1,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744515382999,2.91885793,1628.2,1628.0,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1744515384499,2.91885793,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744515385900,2.91885793,1628.2,1628.0,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1744515386097,0.00922793,1628.2,1628.1,5.60376]
["bitfinex-derivatives","ETHF0:USTF0",1744515386398,0.00922793,1628.2,1628.1,8.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744515386599,0.00922793,1628.2,1628.1,13.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744515387502,0.00922793,1628.2,1628.1,8.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744515387700,0.00922793,1628.2,1628.1,13.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744515387893,10.13477583,1629.4,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515388091,1.5779,1629.3,1629.2,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744515388292,1.22794,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515388594,1.2281,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515388801,10.13477583,1629.4,1628.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744515389001,10.13477583,1629.4,1629.3,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744515389903,0.00614403,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744515390094,0.00614403,1629.5,1629.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744515390402,0.00614403,1629.5,1629.3,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1744515390403,0.00614403,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515390593,0.00614403,1629.5,1629.3,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1744515390796,1.69844403,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744515391303,2.92618403,1629.5,1629.3,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744515391503,1.22778,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515391702,2.92008,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515393702,1.23388403,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515393903,1.6829,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515394099,2.91068,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515394294,1.22788,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515394600,2.91078,1629.3,1629.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744515394797,2.91078,1629.3,1629.0,6.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744515394994,2.91078,1629.3,1629.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744515396002,1.22795,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515396203,1.6829,1629.1,1629.0,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1744515397496,2.91091,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515398105,7.28196,1629.1,1628.8,6.14369]
["bitfinex-derivatives","ETHF0:USTF0",1744515398296,1.2281,1629.0,1628.8,6.14369]
["bitfinex-derivatives","ETHF0:USTF0",1744515398496,1.6835,1628.9,1628.8,6.14369]
["bitfinex-derivatives","ETHF0:USTF0",1744515398897,5.59907,1629.1,1628.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744515399203,1.22816,1628.9,1628.8,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744515399403,2.91164,1629.0,1628.8,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1744515400000,2.91164,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515400200,1.22816,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515400401,2.94086,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515400602,6.7127,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515400804,1.2286,1628.4,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744515401000,1.7127,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744515401505,2.94131,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515402505,1.7127,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515402800,2.94131,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515403005,1.7127,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744515403204,1.7127,1628.3,1628.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744515403504,2.94131,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515403702,1.7127,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744515403901,1.7127,1628.3,1628.2,6.04789]
["bitfinex-derivatives","ETHF0:USTF0",1744515404306,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515404807,1.23776793,1628.4,1628.2,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1744515405008,1.6683,1628.3,1628.2,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1744515405200,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515406808,0.00922793,1628.4,1628.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744515407009,1.59102793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515407205,1.59102793,1628.4,1628.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744515407408,1.22861,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515408304,2.81962793,1628.4,1628.2,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744515409312,2.81962793,1628.4,1628.2,6.17097]
["bitfinex-derivatives","ETHF0:USTF0",1744515409610,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515409806,1.23780793,1628.4,1628.2,6.17096]
["bitfinex-derivatives","ETHF0:USTF0",1744515410412,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515410613,1.60462793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515411712,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515416103,1.23779793,1628.4,1628.2,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744515416311,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515418218,0.00922793,1628.4,1628.3,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744515418513,1.59072793,1628.4,1628.3,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744515419715,1.59072793,1628.4,1628.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744515419916,0.00922793,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744515420115,0.00922793,1628.4,1628.3,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744515420916,0.00922793,1628.4,1628.3,8.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744515421412,5.30608,1629.1,1628.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744515421617,7.03523,1629.1,1628.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744515421819,2.5994,1629.1,1628.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744515422015,1.7292,1629.0,1628.9,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744515422418,2.95732,1629.0,1628.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744515422922,1.22816,1628.9,1628.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744515423122,1.22816,1628.9,1628.7,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1744515423123,1.7292,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515423421,1.22824,1628.8,1628.6,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744515423621,1.22831,1628.7,1628.5,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1744515424016,4.466,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515424324,1.7292,1628.8,1628.7,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744515424715,2.95744,1628.8,1628.7,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744515425021,2.95744,1628.8,1628.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744515425022,1.22819,1628.9,1628.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744515425218,1.22819,1628.9,1628.7,4.43604]
["bitfinex-derivatives","ETHF0:USTF0",1744515425413,1.22821,1628.9,1628.7,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744515425614,1.6274,1628.8,1628.7,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1744515425814,2.85564,1628.8,1628.7,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1744515426016,1.6274,1628.8,1628.7,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1744515426215,1.6274,1628.8,1628.7,6.15641]
["bitfinex-derivatives","ETHF0:USTF0",1744515427927,1.22831,1628.7,1628.5,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1744515428420,1.22833,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515428621,1.6172,1628.6,1628.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744515429619,4.465,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515429827,4.465,1628.8,1628.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744515430023,4.465,1628.8,1628.6,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1744515430024,1.6172,1628.7,1628.6,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1744515430525,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515431328,6.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515431824,2.83464,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515432621,1.22861,1628.3,1628.1,4.44573793]
["bitfinex-derivatives","ETHF0:USTF0",1744515432921,1.22869,1628.2,1628.1,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515433122,1.22869,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515433322,7.30879,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515434923,1.22892,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515435123,1.22892,1627.9,1627.7,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1744515435323,2.97501,1627.8,1627.6,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744515435519,1.746,1627.7,1627.6,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744515437632,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744515437823,0.00922793,1627.8,1627.7,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744515438130,0.00922793,1627.8,1627.7,7.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744515439833,0.00922793,1627.8,1627.7,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744515445430,1.71332793,1627.8,1627.7,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744515446033,0.00922793,1627.8,1627.7,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744515446834,0.00922793,1627.8,1627.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744515447042,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744515447235,0.00922793,1627.8,1627.7,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744515448228,1.75182793,1627.8,1627.7,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744515450536,2.98081793,1627.8,1627.7,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744515452240,1.75182793,1627.8,1627.7,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744515452435,2.98081793,1627.8,1627.7,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744515453537,1.75182793,1627.8,1627.7,6.15137]
["bitfinex-derivatives","ETHF0:USTF0",1744515454237,0.00922793,1627.8,1627.7,6.15137]
["bitfinex-derivatives","ETHF0:USTF0",1744515454841,1.23821793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515455044,4.51111793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515455335,4.51111793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515455539,3.28212793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515456141,3.28212793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515456339,4.51111793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515458743,4.51111793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515461647,4.51111793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515461850,4.51111793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515462069,4.51111793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515462549,1.22914,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515462846,1.22914,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515463443,1.22914,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515463752,1.22914,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515465552,1.5947,1627.7,1627.5,4.44622793]
["bitfinex-derivatives","ETHF0:USTF0",1744515466551,1.22914,1627.6,1627.5,4.44622793]
["bitfinex-derivatives","ETHF0:USTF0",1744515466947,1.22914,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515467645,1.5947,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744515468156,1.5947,1627.7,1627.6,2.91114]
["bitfinex-derivatives","ETHF0:USTF0",1744515468456,2.82377,1627.7,1627.6,2.91114]
["bitfinex-derivatives","ETHF0:USTF0",1744515468648,2.82381,1627.7,1627.5,4.44618793]
["bitfinex-derivatives","ETHF0:USTF0",1744515468847,1.6922,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515471754,2.92134,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515472860,2.92134,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515473058,1.6922,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515473262,1.6922,1627.6,1627.5,6.13814793]
["bitfinex-derivatives","ETHF0:USTF0",1744515473459,2.92134,1627.6,1627.5,6.13814793]
["bitfinex-derivatives","ETHF0:USTF0",1744515474363,2.92134,1627.6,1627.5,4.90892793]
["bitfinex-derivatives","ETHF0:USTF0",1744515474964,6.15412793,1627.8,1627.5,4.90892793]
["bitfinex-derivatives","ETHF0:USTF0",1744515475262,0.00922793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515475961,1.23821793,1627.8,1627.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744515476163,0.00922793,1627.8,1627.7,6.12877]
["bitfinex-derivatives","ETHF0:USTF0",1744515479466,1.23821793,1627.8,1627.7,6.12877]
["bitfinex-derivatives","ETHF0:USTF0",1744515479867,1.23821793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515480271,0.86412793,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744515480463,0.86412793,1627.8,1627.7,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1744515480662,0.00922793,1627.8,1627.7,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1744515481669,1.23821793,1627.8,1627.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744515481967,2.90831793,1627.8,1627.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744515482757,2.90831793,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515482965,1.22914,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515483570,2.83384,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515486582,2.83384,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515486880,2.83384,1627.6,1627.5,4.88372793]
["bitfinex-derivatives","ETHF0:USTF0",1744515488385,2.83384,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515489285,1.6047,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515489686,1.6047,1627.6,1627.5,6.16794793]
["bitfinex-derivatives","ETHF0:USTF0",1744515490079,1.23828793,1627.8,1627.5,4.93872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515490287,1.23828793,1627.8,1627.6,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1744515490585,2.89828793,1627.8,1627.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744515492481,1.23828793,1627.8,1627.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744515492682,1.23828793,1627.8,1627.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744515493980,1.22914,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515494180,1.22914,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515494790,1.22914,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515494986,2.96904,1627.6,1627.5,4.95712793]
["bitfinex-derivatives","ETHF0:USTF0",1744515495688,2.96904,1627.6,1627.5,6.18634793]
["bitfinex-derivatives","ETHF0:USTF0",1744515497091,2.96904,1627.6,1627.5,4.95712793]
["bitfinex-derivatives","ETHF0:USTF0",1744515497392,2.96904,1627.6,1627.5,6.18634793]
["bitfinex-derivatives","ETHF0:USTF0",1744515498090,1.7399,1627.6,1627.5,6.18634793]
["bitfinex-derivatives","ETHF0:USTF0",1744515498682,0.8098,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744515498882,0.8098,1627.7,1627.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1744515499288,2.4465,1627.7,1627.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1744515500097,3.67557,1627.7,1627.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1744515500286,3.67557,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744515500484,1.22914,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515500794,2.96264,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515501091,2.96264,1627.6,1627.5,4.79832793]
["bitfinex-derivatives","ETHF0:USTF0",1744515502288,2.96264,1627.6,1627.5,6.02754793]
["bitfinex-derivatives","ETHF0:USTF0",1744515503894,2.96264,1627.6,1627.5,4.79832793]
["bitfinex-derivatives","ETHF0:USTF0",1744515504494,2.96264,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515504698,3.76754,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515505393,3.76754,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515505394,13.14554,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515505586,8.14554,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515509294,13.14554,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515509592,3.76754,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515510203,3.76754,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515510704,3.76754,1627.6,1627.5,4.44624793]
["bitfinex-derivatives","ETHF0:USTF0",1744515510906,3.76754,1627.6,1627.5,4.84182793]
["bitfinex-derivatives","ETHF0:USTF0",1744515511095,3.76754,1627.6,1627.5,5.64482793]
["bitfinex-derivatives","ETHF0:USTF0",1744515516205,3.76754,1627.6,1627.5,2.43702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515516504,3.76754,1627.6,1627.5,5.64482793]
["bitfinex-derivatives","ETHF0:USTF0",1744515519712,3.76754,1627.6,1627.5,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515521202,3.76754,1627.6,1627.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515521703,1.22929,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515522299,2.88509,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515522498,3.72189,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515524101,1.22937,1627.3,1627.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515524306,2.88517,1627.3,1627.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515527707,1.2296,1627.0,1626.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744515527907,1.2296,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515528312,2.8336,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515528713,1.22967,1626.9,1626.8,9.73473993]
["bitfinex-derivatives","ETHF0:USTF0",1744515529011,2.83367,1626.9,1626.8,9.74396786]
["bitfinex-derivatives","ETHF0:USTF0",1744515529409,2.83367,1626.9,1626.8,8.10096786]
["bitfinex-derivatives","ETHF0:USTF0",1744515530714,1.22962,1627.0,1626.8,8.10096786]
["bitfinex-derivatives","ETHF0:USTF0",1744515530900,1.22962,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515531208,1.22962,1627.0,1626.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744515532614,2.84292,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515533215,1.22962,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515533406,1.22962,1627.0,1626.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744515535215,2.91102,1627.0,1626.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744515537318,2.91102,1627.0,1626.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744515537508,2.91102,1627.0,1626.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744515538515,1.22956,1627.1,1626.9,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744515538720,1.22956,1627.1,1627.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744515538914,1.22956,1627.1,1627.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744515540716,3.75446,1627.1,1627.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744515541620,1.2296,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515541825,2.8932,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515542017,1.22967,1626.9,1626.8,2.51842793]
["bitfinex-derivatives","ETHF0:USTF0",1744515542216,2.89327,1626.9,1626.8,2.51842793]
["bitfinex-derivatives","ETHF0:USTF0",1744515544715,2.89327,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515547317,1.22967,1626.9,1626.8,1.71892793]
["bitfinex-derivatives","ETHF0:USTF0",1744515548920,1.22964,1627.0,1626.8,2.94867793]
["bitfinex-derivatives","ETHF0:USTF0",1744515549114,1.22964,1627.0,1626.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744515549421,1.22957,1627.1,1626.9,6.86144]
["bitfinex-derivatives","ETHF0:USTF0",1744515549619,1.22957,1627.1,1627.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744515554022,1.22941,1627.3,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744515554222,1.22941,1627.3,1627.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744515554522,1.22941,1627.3,1627.2,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744515557322,1.7108,1627.5,1627.2,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744515557323,2.10177,1627.5,1627.2,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744515557521,5.60516,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744515557721,14.58290583,1627.7,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744515557918,14.58290583,1627.7,1627.6,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744515558523,9.44813,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515558725,1.22922,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515559526,1.6904,1627.6,1627.4,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1744515559722,2.91954,1627.6,1627.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744515560814,1.22922,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515561019,2.91962,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515561424,1.22929,1627.4,1627.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744515561630,1.22937,1627.3,1627.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744515561823,1.22937,1627.3,1627.2,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744515562025,2.85657,1627.3,1627.2,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744515562223,3.68257,1627.3,1627.2,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744515562823,3.68257,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515563024,1.22954,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515563334,1.22954,1627.1,1627.0,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744515565031,2.03564,1627.1,1627.0,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744515565717,2.03564,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515566831,3.72464,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515567830,1.22967,1626.9,1626.8,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515568428,2.07487,1626.9,1626.8,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515569623,6.45087,1626.9,1626.8,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515570732,11.45087,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515572324,6.45087,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515573234,6.44887,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515574738,2.07487,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515575032,6.44887,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515579031,9.65667,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515580939,6.44887,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515581149,5.60367,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515581445,1.22967,1626.9,1626.8,3.27072793]
["bitfinex-derivatives","ETHF0:USTF0",1744515596658,1.22967,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515597356,1.22967,1626.9,1626.8,3.25842793]
["bitfinex-derivatives","ETHF0:USTF0",1744515601162,1.22967,1626.9,1626.8,4.48817793]
["bitfinex-derivatives","ETHF0:USTF0",1744515601359,1.6533,1627.0,1626.8,4.48817793]
["bitfinex-derivatives","ETHF0:USTF0",1744515601556,2.8829,1627.0,1626.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744515601762,1.2296,1627.0,1626.9,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744515602054,1.2295,1627.2,1626.9,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744515602260,1.2295,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515602662,1.2295,1627.2,1627.1,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744515602967,1.2295,1627.2,1627.1,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744515603355,1.22967,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515603755,1.22967,1627.0,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515603756,1.22967,1626.9,1626.8,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515604866,1.22967,1626.9,1626.8,2.37952793]
["bitfinex-derivatives","ETHF0:USTF0",1744515606463,1.22967,1626.9,1626.8,3.60927793]
["bitfinex-derivatives","ETHF0:USTF0",1744515606665,1.22967,1626.9,1626.8,2.37952793]
["bitfinex-derivatives","ETHF0:USTF0",1744515607564,9.0154,1626.9,1626.3,23.60183835]
["bitfinex-derivatives","ETHF0:USTF0",1744515607770,1.23005,1626.4,1626.3,20.39403835]
["bitfinex-derivatives","ETHF0:USTF0",1744515608165,1.23005,1626.4,1626.3,22.03423835]
["bitfinex-derivatives","ETHF0:USTF0",1744515608465,2.91785,1626.4,1626.3,22.03423835]
["bitfinex-derivatives","ETHF0:USTF0",1744515608771,2.91785,1626.4,1626.3,25.24203835]
["bitfinex-derivatives","ETHF0:USTF0",1744515609068,2.91785,1626.4,1626.3,20.39403835]
["bitfinex-derivatives","ETHF0:USTF0",1744515609260,3.72235,1626.4,1626.3,20.39403835]
["bitfinex-derivatives","ETHF0:USTF0",1744515609966,3.72235,1626.4,1626.2,3.28022793]
["bitfinex-derivatives","ETHF0:USTF0",1744515609967,1.23012,1626.3,1626.2,3.28022793]
["bitfinex-derivatives","ETHF0:USTF0",1744515610770,1.5788,1626.4,1626.2,4.51041793]
["bitfinex-derivatives","ETHF0:USTF0",1744515611069,5.61024793,1626.5,1626.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744515611271,0.00922793,1626.5,1626.3,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744515611471,0.00922793,1626.5,1626.4,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1744515613272,1.23919793,1626.5,1626.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744515614570,0.00922793,1626.5,1626.2,1.64002793]
["bitfinex-derivatives","ETHF0:USTF0",1744515614763,1.23008,1626.4,1626.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744515617771,1.23922793,1626.5,1626.3,6.17509]
["bitfinex-derivatives","ETHF0:USTF0",1744515618166,1.23922793,1626.5,1626.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744515619074,0.00922793,1626.5,1626.4,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1744515620275,1.23919793,1626.5,1626.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744515620977,1.23005,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515621168,1.7105,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515621473,1.23925793,1626.5,1626.3,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744515621670,1.23925793,1626.5,1626.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744515622570,2.86905793,1626.5,1626.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744515623272,0.00922793,1626.5,1626.4,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744515626068,1.64632793,1626.5,1626.4,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744515626375,0.00922793,1626.5,1626.4,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744515628476,1.23919793,1626.5,1626.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744515628676,1.23005,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515628979,3.74222793,1626.5,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744515629172,3.74222793,1626.5,1626.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744515629681,3.74222793,1626.5,1626.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744515633886,0.00922793,1626.5,1626.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744515634977,1.23919793,1626.5,1626.3,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1744515635186,3.70799793,1626.5,1626.3,6.12897]
["bitfinex-derivatives","ETHF0:USTF0",1744515635886,1.23005,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515636178,1.6218,1626.4,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744515636380,1.6218,1626.4,1626.3,6.12902]
["bitfinex-derivatives","ETHF0:USTF0",1744515636584,0.00922793,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744515637084,1.23919793,1626.5,1626.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744515637287,2.86099793,1626.5,1626.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744515638085,2.86099793,1626.5,1626.3,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1744515638288,1.6399,1626.4,1626.3,6.16987]
["bitfinex-derivatives","ETHF0:USTF0",1744515639089,0.00922793,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744515639386,1.64912793,1626.5,1626.4,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744515640481,2.87909793,1626.5,1626.4,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744515640790,2.87909793,1626.5,1626.3,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1744515640974,2.87909793,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515640975,3.71395,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515643491,2.4839,1626.4,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744515643783,1.23922793,1626.5,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744515643990,2.87102793,1626.5,1626.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744515644892,2.87102793,1626.5,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744515645085,1.6318,1626.4,1626.3,6.11082]
["bitfinex-derivatives","ETHF0:USTF0",1744515649294,0.00922793,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744515649496,1.70092793,1626.5,1626.4,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744515649995,0.00922793,1626.5,1626.4,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744515651988,0.00922793,1626.5,1626.4,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744515653092,2.5895,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744515653290,2.5895,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515653490,3.8191,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515653797,1.22971,1626.9,1626.7,6.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744515653995,2.95161,1626.9,1626.7,6.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744515654692,2.95161,1626.9,1626.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744515654996,2.95165,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515655693,2.95165,1626.8,1626.5,15.91716993]
["bitfinex-derivatives","ETHF0:USTF0",1744515655886,3.3707,1626.7,1626.5,15.91716993]
["bitfinex-derivatives","ETHF0:USTF0",1744515656086,1.6932,1626.6,1626.5,15.91716993]
["bitfinex-derivatives","ETHF0:USTF0",1744515657398,1.6932,1626.6,1626.5,7.82543]
["bitfinex-derivatives","ETHF0:USTF0",1744515659199,2.9231,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515660398,2.9231,1626.6,1626.5,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744515660399,1.6932,1626.6,1626.5,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744515661299,2.9231,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515665604,2.9231,1626.6,1626.4,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1744515665805,1.6885,1626.5,1626.4,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1744515666701,2.91847,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515667804,2.91847,1626.5,1626.4,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744515670107,2.91847,1626.5,1626.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744515670305,2.91847,1626.5,1626.4,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744515672809,1.6885,1626.5,1626.4,6.07185]
["bitfinex-derivatives","ETHF0:USTF0",1744515673715,2.90737,1626.7,1626.5,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744515673913,1.6775,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744515674115,10.13477583,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744515674413,10.13477583,1626.9,1626.8,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1744515674803,10.13477583,1626.9,1626.8,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1744515675712,10.13477583,1626.9,1626.5,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744515675713,1.22985,1626.7,1626.5,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744515676107,1.22985,1626.7,1626.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744515676313,1.6961,1626.6,1626.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744515678416,2.926,1626.6,1626.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744515678917,1.6961,1626.6,1626.5,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1744515679415,0.819,1626.8,1626.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744515679613,0.819,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515679822,3.70592,1626.9,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515680019,2.4762,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515680217,1.22997,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515680724,8.07485,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515680914,1.6468,1626.6,1626.5,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744515681222,5.5938,1626.8,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744515681422,1.6468,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515681723,1.6468,1626.8,1626.7,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744515683121,13.06689583,1626.9,1626.7,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744515683324,14.78429583,1626.9,1626.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744515684426,1.22975,1626.8,1626.6,6.04614]
["bitfinex-derivatives","ETHF0:USTF0",1744515684615,1.7174,1626.8,1626.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744515685315,1.7174,1626.8,1626.7,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1744515685926,1.7024,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744515686127,3.4198,1626.9,1626.8,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744515686319,4.64947,1626.9,1626.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744515686928,3.4198,1626.9,1626.8,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744515687137,4.64947,1626.9,1626.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744515687719,4.64947,1626.9,1626.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744515688416,4.64952,1626.9,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515688721,1.6521,1626.8,1626.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744515689328,1.6521,1626.8,1626.7,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1744515691930,2.88185,1626.8,1626.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744515692325,2.88185,1626.8,1626.6,6.04614]
["bitfinex-derivatives","ETHF0:USTF0",1744515692527,1.709,1626.7,1626.6,7.68344]
["bitfinex-derivatives","ETHF0:USTF0",1744515693430,1.709,1626.7,1626.6,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744515695133,2.93882,1626.7,1626.6,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744515695330,3.08334793,1627.0,1626.6,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744515695331,0.00922793,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515695529,3.67137793,1627.0,1626.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744515695831,1.6329,1626.9,1626.8,6.14733]
["bitfinex-derivatives","ETHF0:USTF0",1744515696332,2.86257,1626.9,1626.8,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744515696531,2.86257,1626.9,1626.8,6.14735]
["bitfinex-derivatives","ETHF0:USTF0",1744515696532,1.6329,1626.9,1626.8,6.14735]
["bitfinex-derivatives","ETHF0:USTF0",1744515696725,1.6329,1626.9,1626.7,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744515697027,2.09675,1626.8,1626.7,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744515697228,2.09675,1626.8,1626.6,6.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744515697430,1.6329,1626.7,1626.6,7.80084]
["bitfinex-derivatives","ETHF0:USTF0",1744515698735,0.867,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515699032,0.867,1626.8,1626.7,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1744515699431,2.5728,1626.8,1626.7,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1744515699728,3.8026,1626.8,1626.6,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744515699933,3.8026,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515699934,1.7058,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515700235,2.5366,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744515700626,1.23887793,1627.0,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515700826,2.93547,1626.9,1626.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744515701532,1.7058,1626.9,1626.8,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1744515702134,2.93547,1626.9,1626.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744515703435,1.7058,1626.9,1626.8,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1744515704638,2.93547,1626.9,1626.8,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1744515704937,2.93547,1626.9,1626.8,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744515705236,2.93547,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515705439,1.2298,1626.8,1626.6,4.43767]
["bitfinex-derivatives","ETHF0:USTF0",1744515705638,2.5099,1626.7,1626.6,4.43767]
["bitfinex-derivatives","ETHF0:USTF0",1744515705938,3.3137,1626.7,1626.6,6.07477]
["bitfinex-derivatives","ETHF0:USTF0",1744515706840,4.60183,1626.9,1626.7,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744515707038,4.60183,1626.9,1626.7,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1744515707233,4.60183,1626.9,1626.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744515710045,0.00922793,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744515710441,0.00922793,1627.0,1626.9,2.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744515714040,0.00922793,1627.0,1626.9,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744515714240,0.00922793,1627.0,1626.9,12.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744515714640,0.00922793,1627.0,1626.9,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744515721954,1.6912,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744515722155,1.6912,1627.3,1627.2,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744515722946,1.6912,1627.3,1627.2,6.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744515725955,1.67262793,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744515728555,1.67262793,1627.4,1627.3,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744515729358,6.67262793,1627.4,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515729549,1.7067,1627.3,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515730057,1.7067,1627.3,1627.2,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744515731559,1.7067,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515731759,1.7067,1627.3,1627.2,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744515740568,1.7067,1627.3,1627.2,6.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744515741166,0.00922793,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744515741362,1.6275,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744515741668,2.85657,1627.7,1627.5,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744515742068,1.6275,1627.6,1627.5,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744515742466,1.6275,1627.6,1627.4,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1744515742668,1.6663,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515742869,2.89552,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515743173,1.22933,1627.4,1627.2,8.79024]
["bitfinex-derivatives","ETHF0:USTF0",1744515743373,2.85683,1627.4,1627.2,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744515743565,2.04897,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515743771,3.67647,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515744074,3.67647,1627.3,1627.1,1.23872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515744276,2.5259,1627.2,1627.1,1.23872793]
["bitfinex-derivatives","ETHF0:USTF0",1744515747076,2.5259,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515747274,3.75534,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515747574,2.5259,1627.2,1627.1,1.23874793]
["bitfinex-derivatives","ETHF0:USTF0",1744515754785,2.5259,1627.2,1627.1,2.86504793]
["bitfinex-derivatives","ETHF0:USTF0",1744515755287,0.8196,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744515755486,0.8196,1627.3,1627.2,6.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744515756188,1.6216,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744515756379,1.6216,1627.4,1627.3,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744515756884,1.6216,1627.4,1627.3,3.82767]
["bitfinex-derivatives","ETHF0:USTF0",1744515759481,1.6216,1627.4,1627.2,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744515759482,1.22937,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515759789,2.08217,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744515760181,2.08217,1627.3,1627.1,4.44650793]
["bitfinex-derivatives","ETHF0:USTF0",1744515760381,2.4203,1627.2,1627.1,4.44650793]
["bitfinex-derivatives","ETHF0:USTF0",1744515762885,2.4203,1627.2,1627.1,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515763192,3.64974,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515768895,8.64974,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515769088,1.22968,1626.9,1626.7,22.45758835]
["bitfinex-derivatives","ETHF0:USTF0",1744515769291,1.6883,1626.8,1626.7,22.45758835]
["bitfinex-derivatives","ETHF0:USTF0",1744515769590,3.2947,1626.8,1626.7,22.45758835]
["bitfinex-derivatives","ETHF0:USTF0",1744515769991,3.2947,1626.8,1626.7,24.16008835]
["bitfinex-derivatives","ETHF0:USTF0",1744515771092,1.6064,1626.8,1626.7,24.16008835]
["bitfinex-derivatives","ETHF0:USTF0",1744515772098,0.8369,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744515772299,2.5551,1626.9,1626.8,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744515772699,2.5551,1626.9,1626.8,7.04685]
["bitfinex-derivatives","ETHF0:USTF0",1744515773700,2.5551,1626.9,1626.8,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1744515774108,3.78477,1626.9,1626.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744515774400,3.78477,1626.9,1626.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744515774898,3.78477,1626.9,1626.7,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1744515775200,1.6512,1626.8,1626.7,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1744515775701,1.6512,1626.8,1626.7,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744515776104,2.88095,1626.8,1626.7,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744515777103,0.8369,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744515777291,0.8369,1626.9,1626.8,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1744515777694,2.06657,1626.9,1626.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744515777896,1.22975,1626.8,1626.6,8.79588793]
["bitfinex-derivatives","ETHF0:USTF0",1744515778192,1.6524,1626.7,1626.6,4.44688793]
["bitfinex-derivatives","ETHF0:USTF0",1744515778603,3.2972,1626.7,1626.6,6.14498793]
["bitfinex-derivatives","ETHF0:USTF0",1744515780406,2.5069,1626.7,1626.6,6.14498793]
["bitfinex-derivatives","ETHF0:USTF0",1744515780607,1.6448,1626.7,1626.6,6.14498793]
["bitfinex-derivatives","ETHF0:USTF0",1744515780808,0.8271,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744515781110,0.8271,1626.8,1626.7,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1744515781911,2.4494,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744515782209,2.06595793,1627.0,1626.8,6.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744515782409,3.72505793,1627.0,1626.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744515782608,3.72505793,1627.0,1626.7,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744515782609,2.88877,1626.9,1626.7,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744515782812,2.5142,1626.8,1626.7,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744515782999,3.3026,1626.8,1626.7,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744515783508,3.3026,1626.8,1626.7,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1744515785603,4.53238,1626.8,1626.6,5.30760793]
["bitfinex-derivatives","ETHF0:USTF0",1744515785805,1.6957,1626.7,1626.6,4.44690793]
["bitfinex-derivatives","ETHF0:USTF0",1744515787915,1.6957,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515787916,2.92552,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515794615,7.92552,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515795422,2.92552,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515797114,2.92552,1626.7,1626.6,1.75782793]
["bitfinex-derivatives","ETHF0:USTF0",1744515800422,2.92552,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515803925,2.92552,1626.7,1626.6,1.61212793]
["bitfinex-derivatives","ETHF0:USTF0",1744515804626,2.92552,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515813526,2.92552,1626.7,1626.6,1.66092793]
["bitfinex-derivatives","ETHF0:USTF0",1744515814725,2.92552,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515815422,6.13332,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515815620,11.13332,1626.7,1626.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515815829,11.13332,1626.7,1626.3,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744515815830,1.2302,1626.2,1626.1,10.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744515816128,1.23017,1626.3,1626.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744515816921,2.97107,1626.3,1626.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744515818426,1.23017,1626.3,1626.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744515819127,2.93407,1626.3,1626.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744515823235,1.23017,1626.3,1626.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744515824338,1.23011,1626.4,1626.2,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744515824538,1.23011,1626.4,1626.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744515824734,8.04751,1626.5,1626.3,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1744515824934,1.23005,1626.4,1626.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744515825331,3.68175,1626.4,1626.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744515825631,1.23012,1626.3,1626.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744515825833,2.86442,1626.3,1626.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744515826030,2.86442,1626.3,1626.2,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744515826633,2.04749,1626.4,1626.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744515826833,3.73789,1626.4,1626.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744515827241,1.23009,1626.4,1626.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744515827640,5.57003,1626.5,1626.3,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1744515827831,5.57003,1626.5,1626.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744515828034,1.23008,1626.4,1626.2,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1744515828236,1.23008,1626.4,1626.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744515828835,2.92048,1626.4,1626.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744515829542,5.57002,1626.5,1626.3,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744515829745,1.6247,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744515829941,1.2302,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515830241,8.779,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515830445,13.779,1626.2,1626.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515830745,1.23043,1625.9,1625.8,20.39403835]
["bitfinex-derivatives","ETHF0:USTF0",1744515831339,8.01703,1625.9,1625.8,20.39403835]
["bitfinex-derivatives","ETHF0:USTF0",1744515832547,13.01703,1625.9,1625.8,3.4150233]
["bitfinex-derivatives","ETHF0:USTF0",1744515833946,13.01703,1625.9,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515833947,1.2305,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515834141,6.1123,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515834343,11.1123,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515834644,6.1123,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515837651,4.4383,1625.8,1625.7,5.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515837955,0.00922793,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744515838152,8.17010283,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744515838450,8.17010283,1626.0,1625.9,7.93263]
["bitfinex-derivatives","ETHF0:USTF0",1744515841656,0.00922793,1626.0,1625.9,7.93263]
["bitfinex-derivatives","ETHF0:USTF0",1744515846253,1.7344,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744515846455,1.7344,1626.5,1626.3,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744515846655,2.9644,1626.5,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744515847158,2.9644,1626.5,1626.3,2.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744515847867,2.9644,1626.5,1626.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744515848066,1.7344,1626.5,1626.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744515848260,2.96443,1626.5,1626.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744515848464,1.23005,1626.4,1626.2,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1744515848762,2.88775,1626.4,1626.2,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1744515848958,2.88775,1626.4,1626.2,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744515849158,1.6577,1626.3,1626.2,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744515849863,2.88782,1626.3,1626.1,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744515850070,1.2302,1626.2,1626.0,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744515850265,2.8879,1626.2,1626.0,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1744515851164,1.6216,1626.1,1626.0,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1744515857874,1.6216,1626.1,1625.9,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744515858173,1.6216,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744515858574,1.6216,1626.1,1626.0,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1744515860072,1.6216,1626.1,1625.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744515860275,3.07589,1626.0,1625.7,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515860474,4.4383,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515860978,11.8453,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515861676,12.33261919,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515861979,11.8453,1625.8,1625.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515862975,1.23081,1625.4,1625.3,19.51146154]
["bitfinex-derivatives","ETHF0:USTF0",1744515863176,1.23081,1625.4,1625.3,19.4983141]
["bitfinex-derivatives","ETHF0:USTF0",1744515863574,1.23081,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515863575,4.58211,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515864772,9.58211,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515865176,1.23088,1625.3,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515865483,2.90468,1625.3,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515865782,7.90468,1625.3,1625.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515866583,1.23128,1624.8,1624.6,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744515866886,1.23134,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515867183,2.88684,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744515868688,1.23141,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515868993,2.84391,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515869286,7.18291,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515870281,10.39071,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515870988,15.39071,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515873595,10.39071,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515874293,15.39071,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515874683,15.50308316,1624.6,1624.5,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515875191,15.50308316,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744515876896,15.39071,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744515877095,10.50304558,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744515877296,10.39071,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744515877687,6.05171,1624.6,1624.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744515877885,4.43921,1624.6,1624.5,1.75260793]
["bitfinex-derivatives","ETHF0:USTF0",1744515880588,4.43921,1624.6,1624.5,2.61300793]
["bitfinex-derivatives","ETHF0:USTF0",1744515880998,8.77821,1624.6,1624.5,2.61300793]
["bitfinex-derivatives","ETHF0:USTF0",1744515881996,10.46241,1624.6,1624.5,2.61300793]
["bitfinex-derivatives","ETHF0:USTF0",1744515884795,8.77821,1624.6,1624.5,2.61300793]
["bitfinex-derivatives","ETHF0:USTF0",1744515884999,4.339,1624.6,1624.5,3.84449793]
["bitfinex-derivatives","ETHF0:USTF0",1744515885193,5.57136,1624.7,1624.5,3.84449793]
["bitfinex-derivatives","ETHF0:USTF0",1744515885694,5.57136,1624.7,1624.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744515886101,1.23136,1624.7,1624.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744515886304,5.57136,1624.7,1624.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744515886501,1.23136,1624.7,1624.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744515886706,5.57136,1624.7,1624.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744515887102,1.23136,1624.7,1624.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744515887303,5.57136,1624.7,1624.6,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1744515887511,1.23136,1624.7,1624.6,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1744515887708,3.88842,1625.0,1624.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744515887709,1.23116,1625.0,1624.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744515888009,4.42581256,1625.0,1624.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744515888198,6.05061256,1625.0,1624.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744515891214,3.2078,1625.0,1624.9,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1744515891810,4.43891,1625.0,1624.9,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1744515892010,4.43891,1625.0,1624.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744515892413,3.2078,1625.0,1624.9,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1744515892712,1.23093,1625.3,1625.1,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744515892919,5.56993,1625.3,1625.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744515893119,4.43873,1625.3,1625.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744515893311,8.77773,1625.3,1625.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744515894512,4.43873,1625.3,1625.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744515894704,8.77773,1625.3,1625.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744515894911,4.339,1625.3,1625.2,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1744515895107,1.23999793,1625.5,1625.3,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744515895419,5.57899793,1625.5,1625.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744515895717,4.34822793,1625.5,1625.4,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1744515895905,0.00922793,1625.5,1625.4,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515896309,0.00922793,1625.5,1625.4,8.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515897218,0.00922793,1625.5,1625.4,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515897515,0.00922793,1625.5,1625.4,8.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515898014,0.00922793,1625.5,1625.4,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515898410,0.00922793,1625.5,1625.4,8.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515900828,0.00922793,1625.5,1625.4,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744515902125,1.23995793,1625.5,1625.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744515902318,6.03555793,1625.5,1625.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744515902611,2.82775793,1625.5,1625.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744515903124,1.23084,1625.4,1625.2,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1744515903327,2.95924,1625.4,1625.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744515903715,1.23088,1625.3,1625.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744515903916,2.95928,1625.3,1625.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1744515905525,6.16708,1625.3,1625.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1744515906026,6.16708,1625.3,1625.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744515906322,1.6581,1625.2,1625.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744515907125,2.88906,1625.2,1625.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744515908222,1.23117,1625.0,1624.8,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744515908426,1.23117,1625.0,1624.8,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1744515908726,1.23118,1624.9,1624.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744515908927,2.87715,1625.0,1624.8,2.85873]
["bitfinex-derivatives","ETHF0:USTF0",1744515909723,3.2078,1625.1,1624.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744515909927,3.2078,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744515911719,4.9159,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744515911927,3.2078,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744515913021,3.2078,1625.1,1625.0,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1744515913422,4.335,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744515913623,4.335,1625.2,1625.1,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744515913833,2.93903,1625.3,1625.1,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744515914333,1.23096,1625.2,1625.1,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744515914530,2.93906,1625.2,1625.1,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744515914724,2.93906,1625.2,1625.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744515915227,1.23103,1625.1,1625.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744515915534,1.23091,1625.3,1625.1,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744515915734,2.93961,1625.3,1625.1,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744515916033,2.93961,1625.3,1625.1,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1744515916629,2.93961,1625.3,1625.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744515917735,1.0894,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744515917922,1.0894,1625.4,1625.3,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744515918331,1.0894,1625.4,1625.3,11.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744515918736,0.8974,1625.4,1625.3,6.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744515919231,0.8974,1625.4,1625.3,11.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744515919429,1.5378,1625.6,1625.3,10.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744515919626,1.5378,1625.6,1625.5,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1744515919832,4.3974,1625.6,1625.5,8.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744515920030,4.3974,1625.6,1625.5,13.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744515920435,4.3974,1625.6,1625.5,14.26281275]
["bitfinex-derivatives","ETHF0:USTF0",1744515920735,4.3974,1625.6,1625.5,13.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744515921434,4.3974,1625.6,1625.5,15.43433]
["bitfinex-derivatives","ETHF0:USTF0",1744515921634,4.3974,1625.6,1625.5,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1744515921837,6.0425,1625.6,1625.5,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1744515922137,4.5047,1625.6,1625.4,1.23997793]
["bitfinex-derivatives","ETHF0:USTF0",1744515922440,1.6451,1625.5,1625.4,2.89977793]
["bitfinex-derivatives","ETHF0:USTF0",1744515924140,2.46962793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515924332,4.17552793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515924939,4.17552793,1625.7,1625.6,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744515925741,1.71512793,1625.7,1625.6,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744515925944,0.00922793,1625.7,1625.6,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744515926140,0.00922793,1625.7,1625.6,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1744515930843,0.00922793,1625.7,1625.6,3.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744515934942,1.23980793,1625.7,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515935147,1.6605,1625.6,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515935747,1.6605,1625.6,1625.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744515936349,1.6605,1625.6,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515942355,1.6605,1625.6,1625.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744515942553,1.6605,1625.6,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515943055,1.6605,1625.6,1625.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744515943258,1.6605,1625.6,1625.5,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744515943459,2.89115,1625.6,1625.4,2.82126793]
["bitfinex-derivatives","ETHF0:USTF0",1744515943654,2.89115,1625.6,1625.4,1.59052793]
["bitfinex-derivatives","ETHF0:USTF0",1744515943956,1.6041,1625.5,1625.4,2.82133793]
["bitfinex-derivatives","ETHF0:USTF0",1744515946263,1.60332793,1625.7,1625.4,1.59052793]
["bitfinex-derivatives","ETHF0:USTF0",1744515946459,1.60332793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515946460,3.28352793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515946762,4.51410793,1625.7,1625.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744515947061,1.6802,1625.6,1625.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744515949757,1.6802,1625.6,1625.5,4.59207]
["bitfinex-derivatives","ETHF0:USTF0",1744515951865,1.60332793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515952164,0.00922793,1625.7,1625.6,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1744515952460,0.00922793,1625.7,1625.6,15.41895]
["bitfinex-derivatives","ETHF0:USTF0",1744515953763,0.00922793,1625.7,1625.6,10.41895]
["bitfinex-derivatives","ETHF0:USTF0",1744515960468,0.00922793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515960664,1.62412793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515961561,7.85476793,1625.7,1625.4,4.44777793]
["bitfinex-derivatives","ETHF0:USTF0",1744515961762,1.23072,1625.6,1625.4,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515961966,1.6149,1625.5,1625.4,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515962264,2.4238,1625.5,1625.4,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744515962659,5.57085793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515962660,4.34022793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515962860,1.64985,1625.6,1625.5,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1744515963055,1.64985,1625.6,1625.5,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1744515965363,1.64985,1625.6,1625.5,7.04743]
["bitfinex-derivatives","ETHF0:USTF0",1744515965568,0.00922793,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744515965769,0.00922793,1625.7,1625.6,8.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744515967562,0.00922793,1625.7,1625.6,13.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744515968064,7.93e-06,1625.7,1625.6,13.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744515970565,7.93e-06,1625.7,1625.6,31.93141541]
["bitfinex-derivatives","ETHF0:USTF0",1744515970769,7.93e-06,1625.7,1625.6,26.93141541]
["bitfinex-derivatives","ETHF0:USTF0",1744515973864,7.93e-06,1625.7,1625.6,28.57691541]
["bitfinex-derivatives","ETHF0:USTF0",1744515974269,7.93e-06,1625.7,1625.6,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515975767,1.64420793,1625.7,1625.6,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515975967,7.93e-06,1625.7,1625.6,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515977775,7.93e-06,1625.7,1625.6,15.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515978276,7.93e-06,1625.7,1625.6,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515980781,7.93e-06,1625.7,1625.6,15.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515981771,7.93e-06,1625.7,1625.6,10.41495]
["bitfinex-derivatives","ETHF0:USTF0",1744515989979,7.93e-06,1625.7,1625.6,18.61536455]
["bitfinex-derivatives","ETHF0:USTF0",1744515991284,7.93e-06,1625.7,1625.6,16.96986455]
["bitfinex-derivatives","ETHF0:USTF0",1744515991482,1.64280793,1625.7,1625.6,18.65586455]
["bitfinex-derivatives","ETHF0:USTF0",1744515991688,7.93e-06,1625.7,1625.6,18.65586455]
["bitfinex-derivatives","ETHF0:USTF0",1744515991877,2.55292793,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744515992185,1.6428,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744515992386,1.6428,1626.2,1626.1,8.76508]
["bitfinex-derivatives","ETHF0:USTF0",1744515992784,0.01773,1626.2,1626.1,8.76508]
["bitfinex-derivatives","ETHF0:USTF0",1744515992985,1.7009,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744515993184,1.7009,1626.3,1626.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744515993185,1.71012793,1626.3,1626.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744515993485,8.1608749,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744515993686,8.1608749,1626.5,1626.4,8.76485]
["bitfinex-derivatives","ETHF0:USTF0",1744515994188,8.1608749,1626.5,1626.4,10.40205]
["bitfinex-derivatives","ETHF0:USTF0",1744515994889,9.8491749,1626.5,1626.4,8.76485]
["bitfinex-derivatives","ETHF0:USTF0",1744515995276,14.8491749,1626.5,1626.4,8.76485]
["bitfinex-derivatives","ETHF0:USTF0",1744515996191,16.5231749,1626.5,1626.4,8.76485]
["bitfinex-derivatives","ETHF0:USTF0",1744515996885,16.5231749,1626.5,1626.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744515997087,8.3623,1626.5,1626.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744515997287,1.6227,1626.4,1626.3,1.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1744515997696,6.6227,1626.4,1626.3,1.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1744515999790,1.6227,1626.4,1626.3,1.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1744516001984,1.6227,1626.4,1626.3,2.95244793]
["bitfinex-derivatives","ETHF0:USTF0",1744516003692,1.6227,1626.4,1626.3,1.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1744516006496,1.6227,1626.4,1626.3,2.96594793]
["bitfinex-derivatives","ETHF0:USTF0",1744516008696,1.6883,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744516008995,3.2945,1626.5,1626.4,6.16445]
["bitfinex-derivatives","ETHF0:USTF0",1744516010698,0.8721,1626.5,1626.4,6.16445]
["bitfinex-derivatives","ETHF0:USTF0",1744516011995,1.75242793,1626.6,1626.4,6.16445]
["bitfinex-derivatives","ETHF0:USTF0",1744516011996,2.96672793,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744516012196,2.96672793,1626.6,1626.5,8.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744516012396,0.98360793,1626.6,1626.5,8.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744516012691,7.93e-06,1626.6,1626.5,8.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744516012993,7.93e-06,1626.6,1626.5,13.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744516013193,7.93e-06,1626.6,1626.5,8.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744516014691,0.81762793,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744516014895,0.00922793,1626.7,1626.6,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744516015591,0.81762793,1626.7,1626.6,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744516016188,2.46502793,1626.7,1626.6,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744516017495,0.81762793,1626.7,1626.6,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744516017695,0.00922793,1626.7,1626.6,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744516017995,7.93e-06,1626.7,1626.6,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744516018694,7.93e-06,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744516018995,2.4586,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744516019195,2.5061,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744516019395,2.5061,1627.1,1627.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744516019796,2.5061,1627.1,1627.0,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744516021499,2.5061,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744516023600,7.5061,1627.1,1626.8,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744516023801,1.5993,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744516024297,1.5993,1627.0,1626.9,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744516024485,0.8304,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744516024690,0.8304,1627.1,1627.0,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744516025293,2.51352793,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744516025494,2.51352793,1627.2,1627.1,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1744516026200,2.51352793,1627.2,1627.0,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744516026398,2.5756,1627.1,1627.0,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744516028102,0.00922793,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744516028300,0.00922793,1627.2,1627.1,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744516028502,1.62622793,1627.2,1627.1,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744516032602,0.00922793,1627.2,1627.1,7.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744516032902,0.00922793,1627.2,1627.1,8.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744516037403,0.00922793,1627.2,1627.1,13.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744516038314,0.00922793,1627.2,1627.1,8.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744516039615,0.00922793,1627.2,1627.1,7.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744516044121,1.72062793,1627.2,1627.1,7.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744516046122,1.72062793,1627.2,1627.1,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1744516046619,1.72062793,1627.2,1627.1,7.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744516047633,0.00922793,1627.2,1627.1,7.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744516053133,0.00922793,1627.2,1627.1,10.44262]
["bitfinex-derivatives","ETHF0:USTF0",1744516054028,0.00922793,1627.2,1627.1,7.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744516054332,0.00922793,1627.2,1627.1,10.44262]
["bitfinex-derivatives","ETHF0:USTF0",1744516067647,0.00922793,1627.2,1627.1,18.64303455]
["bitfinex-derivatives","ETHF0:USTF0",1744516071051,0.00922793,1627.2,1627.1,15.43523455]
["bitfinex-derivatives","ETHF0:USTF0",1744516071251,0.00922793,1627.2,1627.1,18.64303455]
["bitfinex-derivatives","ETHF0:USTF0",1744516073543,0.00922793,1627.2,1627.1,28.60482703]
["bitfinex-derivatives","ETHF0:USTF0",1744516073943,2.50852793,1627.2,1627.1,28.60482703]
["bitfinex-derivatives","ETHF0:USTF0",1744516074446,0.80132793,1627.2,1627.1,28.60482703]
["bitfinex-derivatives","ETHF0:USTF0",1744516074850,0.00922793,1627.2,1627.1,28.60482703]
["bitfinex-derivatives","ETHF0:USTF0",1744516077049,0.00922793,1627.2,1627.1,40.78517657]
["bitfinex-derivatives","ETHF0:USTF0",1744516078152,1.14280793,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744516078356,3.446,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744516078556,3.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516080756,8.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516083760,3.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516088162,3.446,1627.6,1627.5,5.54322]
["bitfinex-derivatives","ETHF0:USTF0",1744516088467,3.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516089056,3.446,1627.6,1627.5,10.34162]
["bitfinex-derivatives","ETHF0:USTF0",1744516090764,3.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516091864,8.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516093164,3.446,1627.6,1627.5,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1744516095065,8.446,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516095366,8.446,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744516099573,8.446,1627.6,1627.4,1.23846793]
["bitfinex-derivatives","ETHF0:USTF0",1744516099767,1.6985,1627.5,1627.4,1.23846793]
["bitfinex-derivatives","ETHF0:USTF0",1744516100165,6.6985,1627.5,1627.4,1.23846793]
["bitfinex-derivatives","ETHF0:USTF0",1744516102574,1.6985,1627.5,1627.4,1.23846793]
["bitfinex-derivatives","ETHF0:USTF0",1744516103071,1.6985,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516106676,2.92772,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516106866,7.92772,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516107372,2.92772,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516107574,1.6985,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516107776,1.6985,1627.5,1627.4,1.23851793]
["bitfinex-derivatives","ETHF0:USTF0",1744516108075,1.6985,1627.5,1627.4,2.84051793]
["bitfinex-derivatives","ETHF0:USTF0",1744516108771,2.92772,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516109076,1.6985,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516109682,1.6985,1627.5,1627.4,1.23851793]
["bitfinex-derivatives","ETHF0:USTF0",1744516111478,1.6985,1627.5,1627.4,2.82491793]
["bitfinex-derivatives","ETHF0:USTF0",1744516117286,1.7136,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744516117577,4.56284,1627.6,1627.5,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744516118686,4.56284,1627.6,1627.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744516118891,4.56284,1627.6,1627.4,1.23846793]
["bitfinex-derivatives","ETHF0:USTF0",1744516119083,1.7219,1627.5,1627.4,1.23846793]
["bitfinex-derivatives","ETHF0:USTF0",1744516119381,1.7219,1627.5,1627.4,2.86606793]
["bitfinex-derivatives","ETHF0:USTF0",1744516120285,7.95112,1627.5,1627.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516120486,1.22944,1627.2,1627.1,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744516120785,1.22944,1627.2,1627.1,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744516120986,1.7219,1627.4,1627.1,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744516120987,1.22941,1627.3,1627.1,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744516121188,2.5364,1627.2,1627.1,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744516121686,3.76584,1627.2,1627.1,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744516121886,3.76584,1627.2,1627.0,8.20964248]
["bitfinex-derivatives","ETHF0:USTF0",1744516121887,1.22952,1627.1,1627.0,8.20964248]
["bitfinex-derivatives","ETHF0:USTF0",1744516122078,2.92032,1627.1,1627.0,8.20964248]
["bitfinex-derivatives","ETHF0:USTF0",1744516122680,11.12812,1627.1,1627.0,8.20964248]
["bitfinex-derivatives","ETHF0:USTF0",1744516126488,11.12812,1627.1,1627.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516126687,6.12812,1627.1,1627.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516127691,1.22982,1626.7,1626.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744516127882,1.2299,1626.6,1626.5,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744516129287,1.2299,1626.6,1626.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744516130387,1.2299,1626.6,1626.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744516130679,2.8361,1626.6,1626.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744516131895,1.22997,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516132188,3.83877,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516133791,3.83877,1626.5,1626.4,1.71912793]
["bitfinex-derivatives","ETHF0:USTF0",1744516134190,2.09127,1626.5,1626.4,1.71912793]
["bitfinex-derivatives","ETHF0:USTF0",1744516135391,0.8613,1626.5,1626.4,1.71912793]
["bitfinex-derivatives","ETHF0:USTF0",1744516135580,2.89165,1626.6,1626.4,2.94917793]
["bitfinex-derivatives","ETHF0:USTF0",1744516135784,2.89165,1626.6,1626.4,1.71912793]
["bitfinex-derivatives","ETHF0:USTF0",1744516135980,2.89165,1626.6,1626.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744516137691,2.89165,1626.6,1626.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744516139399,1.22997,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516139601,2.91407,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516139896,6.12187,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516147209,1.22997,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516147405,1.22997,1626.5,1626.4,0.81612793]
["bitfinex-derivatives","ETHF0:USTF0",1744516147798,1.22997,1626.5,1626.4,2.40392793]
["bitfinex-derivatives","ETHF0:USTF0",1744516151009,1.22997,1626.5,1626.4,3.63397793]
["bitfinex-derivatives","ETHF0:USTF0",1744516151208,2.11120793,1626.7,1626.5,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744516151398,2.11120793,1626.7,1626.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744516151399,1.23910793,1626.7,1626.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744516156907,0.00922793,1626.7,1626.6,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744516157108,1.23904793,1626.7,1626.6,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744516157705,1.23904793,1626.7,1626.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744516158210,2.82834793,1626.7,1626.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744516158511,1.22997,1626.5,1626.4,0.81612793]
["bitfinex-derivatives","ETHF0:USTF0",1744516158713,1.22997,1626.5,1626.4,2.49692793]
["bitfinex-derivatives","ETHF0:USTF0",1744516158910,1.22997,1626.5,1626.4,3.72697793]
["bitfinex-derivatives","ETHF0:USTF0",1744516159814,1.22997,1626.5,1626.4,2.49692793]
["bitfinex-derivatives","ETHF0:USTF0",1744516161718,1.22997,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516162017,2.05767,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516162616,3.74017,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516168921,6.94797,1626.5,1626.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516169818,1.2302,1626.2,1626.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744516170521,3.6899,1626.2,1626.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744516170707,4.4948,1626.2,1626.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744516171112,1.23028,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744516171420,3.68278,1626.1,1626.0,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744516172022,3.68278,1626.1,1626.0,4.92622793]
["bitfinex-derivatives","ETHF0:USTF0",1744516172613,1.23028,1626.1,1626.0,6.15653793]
["bitfinex-derivatives","ETHF0:USTF0",1744516172813,1.23028,1626.1,1626.0,4.92622793]
["bitfinex-derivatives","ETHF0:USTF0",1744516173423,3.68996,1626.2,1626.0,6.15657793]
["bitfinex-derivatives","ETHF0:USTF0",1744516173723,3.68996,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516177329,2.4597,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516179226,2.4597,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516179419,3.6899,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516179727,2.4597,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516179918,2.4597,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516180628,2.4597,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516181515,2.4597,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516184730,2.4597,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516185123,3.3087,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516185329,4.9435,1626.2,1626.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744516186935,4.9435,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516187437,3.3087,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516188035,2.4597,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516203648,5.6358,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516211750,8.0664,1626.2,1626.1,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744516211953,8.0664,1626.2,1626.0,12.64774248]
["bitfinex-derivatives","ETHF0:USTF0",1744516212253,8.0664,1626.2,1626.0,14.38474248]
["bitfinex-derivatives","ETHF0:USTF0",1744516212254,1.6375,1626.1,1626.0,14.38474248]
["bitfinex-derivatives","ETHF0:USTF0",1744516213345,11.07558,1626.1,1626.0,8.20964248]
["bitfinex-derivatives","ETHF0:USTF0",1744516213557,11.07558,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516214742,13.53538,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516215255,17.83138,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516216851,12.83138,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516218047,7.3051,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516218249,7.3051,1626.1,1626.0,1.23957793]
["bitfinex-derivatives","ETHF0:USTF0",1744516218654,8.53538,1626.1,1626.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516218857,7.3051,1626.1,1626.0,1.23957793]
["bitfinex-derivatives","ETHF0:USTF0",1744516219353,7.3051,1626.1,1626.0,2.92347793]
["bitfinex-derivatives","ETHF0:USTF0",1744516219952,7.3051,1626.1,1626.0,1.69312793]
["bitfinex-derivatives","ETHF0:USTF0",1744516221055,8.53538,1626.1,1626.0,1.69312793]
["bitfinex-derivatives","ETHF0:USTF0",1744516221651,2.4598,1626.1,1626.0,6.13127793]
["bitfinex-derivatives","ETHF0:USTF0",1744516221956,2.4598,1626.1,1626.0,6.92897793]
["bitfinex-derivatives","ETHF0:USTF0",1744516223554,2.4598,1626.1,1626.0,11.92897793]
["bitfinex-derivatives","ETHF0:USTF0",1744516228154,1.5958,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744516228363,9.87370283,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744516228657,11.59980283,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744516230659,3.43892793,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744516232462,3.43892793,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744516240362,3.43892793,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744516240561,3.43892793,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744516251175,4.66874793,1626.7,1626.5,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744516251375,1.731,1626.6,1626.5,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744516253276,1.731,1626.6,1626.4,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744516253976,2.96092,1626.6,1626.4,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744516254177,2.96092,1626.6,1626.4,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1744516254379,1.6159,1626.5,1626.4,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1744516256980,3.71368793,1626.7,1626.5,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744516257179,1.684,1626.6,1626.5,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1744516258383,2.9139,1626.6,1626.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744516259181,1.684,1626.6,1626.5,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1744516263086,2.94270793,1626.7,1626.5,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1744516263384,3.36222793,1626.7,1626.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744516263576,4.59204793,1626.7,1626.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744516264582,0.00922793,1626.7,1626.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744516264793,4.10082793,1626.7,1626.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744516264987,4.10082793,1626.7,1626.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744516265885,4.10082793,1626.7,1626.6,12.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744516266092,4.07314414,1626.7,1626.6,12.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744516268485,4.07314414,1626.7,1626.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744516268787,0.00922793,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744516268987,0.84332793,1626.8,1626.7,6.03632]
["bitfinex-derivatives","ETHF0:USTF0",1744516269686,0.00922793,1626.8,1626.7,6.87832]
["bitfinex-derivatives","ETHF0:USTF0",1744516270484,0.00922793,1626.8,1626.7,11.87832]
["bitfinex-derivatives","ETHF0:USTF0",1744516271690,0.00922793,1626.8,1626.7,6.87832]
["bitfinex-derivatives","ETHF0:USTF0",1744516272090,0.00922793,1626.8,1626.7,3.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744516272297,0.00922793,1626.8,1626.7,6.87832]
["bitfinex-derivatives","ETHF0:USTF0",1744516288902,7.93e-06,1626.8,1626.7,6.87832]
["bitfinex-derivatives","ETHF0:USTF0",1744516289703,7.93e-06,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744516290003,0.8709,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744516290204,0.8709,1627.3,1627.2,8.72124]
["bitfinex-derivatives","ETHF0:USTF0",1744516291505,0.8709,1627.3,1627.2,11.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744516291697,0.8709,1627.3,1627.2,10.45614]
["bitfinex-derivatives","ETHF0:USTF0",1744516296407,0.8709,1627.3,1627.2,7.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744516296608,0.8709,1627.3,1627.2,10.45614]
["bitfinex-derivatives","ETHF0:USTF0",1744516298712,1.6931,1627.3,1627.2,10.45614]
["bitfinex-derivatives","ETHF0:USTF0",1744516301310,1.6931,1627.3,1627.2,8.72124]
["bitfinex-derivatives","ETHF0:USTF0",1744516304709,0.00922793,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744516305019,0.00922793,1627.4,1627.3,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744516305316,0.84532793,1627.4,1627.3,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744516308124,0.00922793,1627.4,1627.3,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744516312618,1.74162793,1627.4,1627.3,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744516312812,1.74162793,1627.4,1627.3,3.78367]
["bitfinex-derivatives","ETHF0:USTF0",1744516313008,0.00922793,1627.4,1627.3,3.78367]
["bitfinex-derivatives","ETHF0:USTF0",1744516314024,5.00922793,1627.4,1627.2,4.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744516314226,0.8723,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516314520,3.307,1627.3,1627.2,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744516315021,3.307,1627.3,1627.2,6.07544]
["bitfinex-derivatives","ETHF0:USTF0",1744516316524,0.00922793,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744516316822,0.00922793,1627.4,1627.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516317016,0.00922793,1627.4,1627.3,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1744516318227,0.00922793,1627.4,1627.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516318718,1.70052793,1627.4,1627.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516320025,0.00922793,1627.4,1627.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516323928,1.74462793,1627.4,1627.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516324721,7.93e-06,1627.4,1627.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516324926,7.93e-06,1627.4,1627.3,7.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744516326019,3.8092,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744516326219,3.8092,1627.6,1627.5,8.71502]
["bitfinex-derivatives","ETHF0:USTF0",1744516326424,2.6111,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744516326624,2.6111,1627.8,1627.7,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744516327024,0.8048361,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744516327222,0.8048361,1627.9,1627.8,2.97979]
["bitfinex-derivatives","ETHF0:USTF0",1744516327422,0.8048361,1627.9,1627.8,7.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744516328226,6.1e-06,1627.9,1627.8,7.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744516330435,6.1e-06,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744516330933,6.1e-06,1627.9,1627.8,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744516331435,6.1e-06,1627.9,1627.8,7.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744516331931,6.1e-06,1627.9,1627.8,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744516333624,6.1e-06,1627.9,1627.8,7.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744516335436,0.8333,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744516335738,0.8333,1628.4,1628.3,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744516336135,0.8333,1628.4,1628.3,6.06221]
["bitfinex-derivatives","ETHF0:USTF0",1744516336737,2.5409,1628.4,1628.3,6.06221]
["bitfinex-derivatives","ETHF0:USTF0",1744516337139,18.4098749,1628.9,1628.5,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744516337140,19.6330749,1628.9,1628.5,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744516337436,2.5699,1628.6,1628.5,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744516338538,0.8435,1628.8,1628.7,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744516338740,2.5182,1628.8,1628.7,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744516339629,2.5182,1628.8,1628.7,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1744516339843,0.8435,1628.8,1628.7,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1744516340238,2.5182,1628.8,1628.7,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1744516340839,2.5182,1628.8,1628.7,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744516341234,2.5182,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516341630,2.5182,1628.8,1628.7,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744516342836,7.5182,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516343039,7.5182,1628.8,1628.6,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1744516343238,1.7099,1628.7,1628.6,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1744516343445,1.7099,1628.7,1628.5,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1744516343630,1.6928,1628.6,1628.5,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1744516344536,6.6928,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516345043,6.6928,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516345342,1.676,1628.5,1628.3,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744516345641,1.676,1628.5,1628.4,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744516345841,1.676,1628.5,1628.3,4.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744516347241,7.90447,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516347636,1.6098,1628.4,1628.3,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744516348036,6.6098,1628.4,1628.3,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744516349039,7.83834,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516349345,6.6098,1628.4,1628.2,1.23790793]
["bitfinex-derivatives","ETHF0:USTF0",1744516349544,1.6098,1628.3,1628.2,1.23790793]
["bitfinex-derivatives","ETHF0:USTF0",1744516349943,7.83841,1628.3,1628.2,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516350246,14.0886,1628.3,1627.7,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744516350543,1.22907,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516351138,1.22907,1627.7,1627.4,20.38076409]
["bitfinex-derivatives","ETHF0:USTF0",1744516351139,1.22922,1627.5,1627.4,20.38076409]
["bitfinex-derivatives","ETHF0:USTF0",1744516351345,8.70802,1627.5,1627.4,8.20041455]
["bitfinex-derivatives","ETHF0:USTF0",1744516351541,13.70802,1627.5,1627.4,5.57121455]
["bitfinex-derivatives","ETHF0:USTF0",1744516352249,1.22929,1627.4,1627.3,12.18957747]
["bitfinex-derivatives","ETHF0:USTF0",1744516352435,8.93659,1627.4,1627.3,6.62071995]
["bitfinex-derivatives","ETHF0:USTF0",1744516352640,1.22937,1627.3,1627.2,16.24046605]
["bitfinex-derivatives","ETHF0:USTF0",1744516352839,1.22937,1627.3,1627.2,11.73760605]
["bitfinex-derivatives","ETHF0:USTF0",1744516352840,10.40917,1627.3,1627.2,11.73760605]
["bitfinex-derivatives","ETHF0:USTF0",1744516353047,15.40917,1627.3,1627.2,11.73760605]
["bitfinex-derivatives","ETHF0:USTF0",1744516353347,15.40917,1627.3,1627.2,10.44457605]
["bitfinex-derivatives","ETHF0:USTF0",1744516355253,10.40917,1627.3,1627.2,10.44457605]
["bitfinex-derivatives","ETHF0:USTF0",1744516355861,1.22933,1627.4,1627.2,16.7576053]
["bitfinex-derivatives","ETHF0:USTF0",1744516356068,5.50026,1627.5,1627.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744516356361,11.60800207,1627.5,1627.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744516356761,11.60796207,1627.5,1627.3,9.21588925]
["bitfinex-derivatives","ETHF0:USTF0",1744516357061,7.33696207,1627.5,1627.3,9.21588925]
["bitfinex-derivatives","ETHF0:USTF0",1744516357262,7.33696207,1627.5,1627.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744516357661,7.33696207,1627.5,1627.1,4.01882793]
["bitfinex-derivatives","ETHF0:USTF0",1744516357662,1.22939,1627.3,1627.1,4.01882793]
["bitfinex-derivatives","ETHF0:USTF0",1744516357956,1.22939,1627.3,1627.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744516358557,1.22944,1627.2,1627.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516359765,4.273,1627.4,1627.1,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516359961,1.22937,1627.3,1627.2,7.96292925]
["bitfinex-derivatives","ETHF0:USTF0",1744516361762,4.273,1627.4,1627.2,7.96292925]
["bitfinex-derivatives","ETHF0:USTF0",1744516361963,8.71108,1627.5,1627.2,9.19234925]
["bitfinex-derivatives","ETHF0:USTF0",1744516362167,1.2293,1627.4,1627.2,7.96292925]
["bitfinex-derivatives","ETHF0:USTF0",1744516362359,1.2293,1627.4,1627.2,9.19236925]
["bitfinex-derivatives","ETHF0:USTF0",1744516362766,1.2293,1627.4,1627.2,7.96292925]
["bitfinex-derivatives","ETHF0:USTF0",1744516363267,4.43698,1627.6,1627.3,10.75014925]
["bitfinex-derivatives","ETHF0:USTF0",1744516363460,1.22918,1627.6,1627.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744516363666,1.22918,1627.6,1627.4,7.95112925]
["bitfinex-derivatives","ETHF0:USTF0",1744516364570,10.246,1627.7,1627.4,7.95112925]
["bitfinex-derivatives","ETHF0:USTF0",1744516364770,1.22918,1627.6,1627.4,7.95112925]
["bitfinex-derivatives","ETHF0:USTF0",1744516365272,1.22918,1627.6,1627.5,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744516367471,1.22918,1627.6,1627.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744516367773,4.43698,1627.6,1627.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744516369377,1.22914,1627.6,1627.5,7.92422925]
["bitfinex-derivatives","ETHF0:USTF0",1744516369860,0.00922793,1627.8,1627.5,12.92422925]
["bitfinex-derivatives","ETHF0:USTF0",1744516370067,1.22907,1627.7,1627.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744516370266,1.22907,1627.7,1627.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744516370469,5.49907,1627.7,1627.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744516370670,0.00922793,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744516370969,0.00922793,1627.8,1627.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516370970,1.23821793,1627.8,1627.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516371664,0.00922793,1627.8,1627.7,7.54209925]
["bitfinex-derivatives","ETHF0:USTF0",1744516372174,0.00922793,1627.8,1627.7,10.74989925]
["bitfinex-derivatives","ETHF0:USTF0",1744516376177,0.00922793,1627.8,1627.7,9.52082925]
["bitfinex-derivatives","ETHF0:USTF0",1744516377175,1.23821793,1627.8,1627.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516377372,1.22907,1627.7,1627.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744516377576,1.22907,1627.7,1627.6,7.95812925]
["bitfinex-derivatives","ETHF0:USTF0",1744516377776,1.22907,1627.7,1627.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744516378977,4.44607793,1627.8,1627.6,7.15712925]
["bitfinex-derivatives","ETHF0:USTF0",1744516379277,1.22907,1627.7,1627.6,7.15712925]
["bitfinex-derivatives","ETHF0:USTF0",1744516380076,1.22907,1627.7,1627.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744516380379,3.21702793,1627.8,1627.6,7.15712925]
["bitfinex-derivatives","ETHF0:USTF0",1744516380380,4.44607793,1627.8,1627.6,7.15712925]
["bitfinex-derivatives","ETHF0:USTF0",1744516380677,1.22907,1627.7,1627.6,7.15712925]
["bitfinex-derivatives","ETHF0:USTF0",1744516380873,0.00922793,1627.8,1627.7,7.54209925]
["bitfinex-derivatives","ETHF0:USTF0",1744516381069,4.0983,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744516381269,4.0983,1627.9,1627.8,7.54201925]
["bitfinex-derivatives","ETHF0:USTF0",1744516383275,0.00922793,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744516383580,0.00922793,1628.0,1627.9,7.54194925]
["bitfinex-derivatives","ETHF0:USTF0",1744516383770,0.00922793,1628.0,1627.9,12.54194925]
["bitfinex-derivatives","ETHF0:USTF0",1744516384180,0.00922793,1628.0,1627.9,7.54194925]
["bitfinex-derivatives","ETHF0:USTF0",1744516385782,4.269,1628.5,1628.1,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744516385981,1.22856,1628.4,1628.1,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744516386182,1.22856,1628.4,1628.2,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516386384,1.22856,1628.4,1628.2,8.73622925]
["bitfinex-derivatives","ETHF0:USTF0",1744516386570,5.9654,1628.5,1628.3,7.89452925]
["bitfinex-derivatives","ETHF0:USTF0",1744516387081,1.22854,1628.4,1628.3,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744516387285,2.96874,1628.4,1628.3,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744516390282,1.7402,1628.4,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516390478,1.22869,1628.2,1628.1,1.67882793]
["bitfinex-derivatives","ETHF0:USTF0",1744516390673,8.70549,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516391079,10.44629,1628.2,1628.1,1.67882793]
["bitfinex-derivatives","ETHF0:USTF0",1744516391387,10.44629,1628.2,1628.1,7.99185718]
["bitfinex-derivatives","ETHF0:USTF0",1744516391787,9.2176,1628.2,1628.1,7.99185718]
["bitfinex-derivatives","ETHF0:USTF0",1744516391987,8.70549,1628.2,1628.1,7.99185718]
["bitfinex-derivatives","ETHF0:USTF0",1744516392484,1.7408,1628.5,1628.2,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744516392485,5.49759,1628.4,1628.2,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744516392690,1.22861,1628.3,1628.2,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516392881,5.49761,1628.4,1628.2,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516393280,1.22861,1628.3,1628.2,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516394189,5.49756,1628.4,1628.2,7.54165925]
["bitfinex-derivatives","ETHF0:USTF0",1744516394390,4.269,1628.4,1628.3,8.36513925]
["bitfinex-derivatives","ETHF0:USTF0",1744516394590,4.269,1628.4,1628.3,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1744516394884,5.49754,1628.4,1628.3,7.13652925]
["bitfinex-derivatives","ETHF0:USTF0",1744516395091,3.2078,1628.5,1628.3,7.93362925]
["bitfinex-derivatives","ETHF0:USTF0",1744516395294,3.2078,1628.5,1628.4,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516395295,4.43626,1628.5,1628.4,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516395789,3.2078,1628.5,1628.4,7.54156925]
["bitfinex-derivatives","ETHF0:USTF0",1744516396599,4.43626,1628.5,1628.4,7.54156925]
["bitfinex-derivatives","ETHF0:USTF0",1744516396796,14.4444945,1628.7,1628.6,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744516397000,10.1764945,1628.7,1628.6,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744516397199,10.1764945,1628.7,1628.6,7.54141925]
["bitfinex-derivatives","ETHF0:USTF0",1744516397894,11.4048045,1628.7,1628.6,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516398291,1.22831,1628.7,1628.6,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516398704,8.77788243,1628.8,1628.3,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744516398904,1.22846,1628.5,1628.4,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516399599,2.84916,1628.5,1628.4,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516401003,4.266,1628.6,1628.4,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516401201,1.22838,1628.7,1628.5,7.54146925]
["bitfinex-derivatives","ETHF0:USTF0",1744516401402,1.22838,1628.7,1628.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744516401600,1.22838,1628.7,1628.6,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516403205,8.70209,1628.8,1628.6,7.54141925]
["bitfinex-derivatives","ETHF0:USTF0",1744516403502,8.70209,1628.8,1628.7,7.15182925]
["bitfinex-derivatives","ETHF0:USTF0",1744516403711,8.70209,1628.8,1628.7,8.02792925]
["bitfinex-derivatives","ETHF0:USTF0",1744516403898,5.49429,1628.8,1628.7,8.02792925]
["bitfinex-derivatives","ETHF0:USTF0",1744516404412,5.49429,1628.8,1628.7,9.75722925]
["bitfinex-derivatives","ETHF0:USTF0",1744516405407,1.22829,1628.8,1628.7,9.75722925]
["bitfinex-derivatives","ETHF0:USTF0",1744516405615,1.22829,1628.8,1628.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744516405910,1.22849,1628.5,1628.3,6.14007]
["bitfinex-derivatives","ETHF0:USTF0",1744516406102,1.22849,1628.5,1628.4,7.90972925]
["bitfinex-derivatives","ETHF0:USTF0",1744516406504,1.22844,1628.6,1628.4,7.90972925]
["bitfinex-derivatives","ETHF0:USTF0",1744516406711,1.22844,1628.6,1628.5,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516407516,1.6402,1628.6,1628.5,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516407711,1.22842,1628.6,1628.5,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516409918,4.266,1628.7,1628.6,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744516410113,4.43605,1628.8,1628.6,8.33241925]
["bitfinex-derivatives","ETHF0:USTF0",1744516410314,4.43605,1628.8,1628.7,7.11342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516410919,1.22825,1628.8,1628.7,7.11342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516412213,1.22825,1628.8,1628.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516412403,2.85985,1628.8,1628.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516412608,1.22825,1628.8,1628.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516412814,2.85985,1628.8,1628.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516413916,1.22831,1628.7,1628.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744516414618,1.22831,1628.7,1628.6,9.20661925]
["bitfinex-derivatives","ETHF0:USTF0",1744516415914,1.22831,1628.7,1628.6,7.97822925]
["bitfinex-derivatives","ETHF0:USTF0",1744516417724,1.22825,1628.8,1628.7,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744516417914,1.22825,1628.8,1628.7,7.54133925]
["bitfinex-derivatives","ETHF0:USTF0",1744516418110,1.22825,1628.8,1628.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516421626,4.43605,1628.8,1628.7,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516421822,3.2078,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516422018,1.22854,1628.4,1628.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1744516422526,1.22854,1628.4,1628.3,10.34102925]
["bitfinex-derivatives","ETHF0:USTF0",1744516422724,3.2078,1628.4,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516422922,2.94211,1628.3,1628.2,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516423118,1.22869,1628.2,1628.1,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516423424,6.15539,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516423624,2.94759,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516423922,1.22869,1628.2,1628.1,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516424827,2.94759,1628.2,1628.1,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516425317,2.94759,1628.2,1628.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516426126,1.22904,1627.8,1627.6,8.70188]
["bitfinex-derivatives","ETHF0:USTF0",1744516426427,1.22904,1627.8,1627.7,7.11542925]
["bitfinex-derivatives","ETHF0:USTF0",1744516427027,1.22922,1627.5,1627.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744516427231,1.22929,1627.4,1627.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744516427526,5.49417,1627.6,1627.3,10.04815718]
["bitfinex-derivatives","ETHF0:USTF0",1744516427822,4.265,1627.6,1627.4,10.75009925]
["bitfinex-derivatives","ETHF0:USTF0",1744516428029,5.49415,1627.6,1627.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744516428214,5.49415,1627.6,1627.5,8.00722925]
["bitfinex-derivatives","ETHF0:USTF0",1744516428417,5.49415,1627.6,1627.5,8.80462925]
["bitfinex-derivatives","ETHF0:USTF0",1744516429231,1.22911,1627.7,1627.5,8.80462925]
["bitfinex-derivatives","ETHF0:USTF0",1744516429429,1.22911,1627.7,1627.6,8.05882925]
["bitfinex-derivatives","ETHF0:USTF0",1744516430233,1.22911,1627.7,1627.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744516430531,1.22911,1627.7,1627.6,8.05882925]
["bitfinex-derivatives","ETHF0:USTF0",1744516431231,7.27655243,1627.8,1627.6,8.05882925]
["bitfinex-derivatives","ETHF0:USTF0",1744516431423,7.27655243,1627.8,1627.7,8.05882925]
["bitfinex-derivatives","ETHF0:USTF0",1744516431629,8.50554243,1627.8,1627.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744516431929,8.50554243,1627.8,1627.7,8.05882925]
["bitfinex-derivatives","ETHF0:USTF0",1744516432132,10.23704243,1627.8,1627.7,8.05882925]
["bitfinex-derivatives","ETHF0:USTF0",1744516432335,10.23704243,1627.8,1627.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744516432827,10.23704243,1627.8,1627.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744516432828,1.22914,1627.6,1627.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744516433239,4.06875243,1627.8,1627.6,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744516433423,4.06875243,1627.8,1627.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744516433623,4.06875243,1627.8,1627.7,7.18382925]
["bitfinex-derivatives","ETHF0:USTF0",1744516433936,1.22899,1627.8,1627.7,7.18382925]
["bitfinex-derivatives","ETHF0:USTF0",1744516434122,1.22899,1627.8,1627.7,8.87342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516437137,4.27522793,1627.9,1627.7,8.87342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516437349,5.50414793,1627.9,1627.8,7.98042925]
["bitfinex-derivatives","ETHF0:USTF0",1744516437638,5.50414793,1627.9,1627.8,8.82352925]
["bitfinex-derivatives","ETHF0:USTF0",1744516440134,4.27522793,1627.9,1627.8,8.82352925]
["bitfinex-derivatives","ETHF0:USTF0",1744516440439,5.50414793,1627.9,1627.8,8.82352925]
["bitfinex-derivatives","ETHF0:USTF0",1744516443845,1.22914,1627.7,1627.4,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1744516444144,1.22914,1627.7,1627.5,10.87644925]
["bitfinex-derivatives","ETHF0:USTF0",1744516444342,1.22914,1627.7,1627.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744516444648,1.22914,1627.7,1627.6,8.02932925]
["bitfinex-derivatives","ETHF0:USTF0",1744516445840,4.43694,1627.7,1627.6,8.02932925]
["bitfinex-derivatives","ETHF0:USTF0",1744516446534,1.22929,1627.4,1627.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516446729,1.22929,1627.4,1627.3,1.70532793]
["bitfinex-derivatives","ETHF0:USTF0",1744516446933,1.22929,1627.4,1627.3,8.01835718]
["bitfinex-derivatives","ETHF0:USTF0",1744516447830,1.22929,1627.4,1627.3,9.76865718]
["bitfinex-derivatives","ETHF0:USTF0",1744516448744,2.90619,1627.4,1627.3,8.07255718]
["bitfinex-derivatives","ETHF0:USTF0",1744516449346,2.90619,1627.4,1627.3,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516449745,7.90619,1627.4,1627.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516450044,13.87819,1627.4,1627.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516452051,8.87819,1627.4,1627.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516452353,13.87819,1627.4,1627.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516453543,13.87819,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516454240,13.9906099,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516455850,13.87819,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516456148,8.87819,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516457249,8.99060628,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516458249,8.87819,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516459143,13.99060571,1627.4,1627.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516461043,1.2296,1627.0,1626.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744516461243,1.22967,1626.9,1626.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744516461650,1.22967,1626.9,1626.8,12.99342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516462245,1.22967,1626.9,1626.8,7.99342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516464341,1.22967,1626.9,1626.8,12.99342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516464746,1.22967,1626.9,1626.8,7.99342925]
["bitfinex-derivatives","ETHF0:USTF0",1744516469059,1.22967,1626.9,1626.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744516469261,2.80887,1626.9,1626.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744516469557,3.64237,1626.9,1626.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744516469759,1.22975,1626.8,1626.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516469957,6.01675,1626.8,1626.7,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516472063,4.43755,1626.8,1626.7,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516473064,4.43755,1626.8,1626.7,7.94485718]
["bitfinex-derivatives","ETHF0:USTF0",1744516473760,4.43755,1626.8,1626.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516473965,5.27565,1626.8,1626.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516474163,15.0179,1626.8,1626.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744516474365,3.2078,1626.6,1626.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744516474565,1.23005,1626.4,1626.3,7.93562925]
["bitfinex-derivatives","ETHF0:USTF0",1744516474765,1.23005,1626.4,1626.3,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516477466,8.73185,1626.4,1626.3,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516478168,1.23012,1626.3,1626.2,1.63222793]
["bitfinex-derivatives","ETHF0:USTF0",1744516482868,1.23012,1626.3,1626.2,7.94525718]
["bitfinex-derivatives","ETHF0:USTF0",1744516487772,7.65781,1626.4,1626.2,14.17545718]
["bitfinex-derivatives","ETHF0:USTF0",1744516487979,7.65781,1626.4,1626.3,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516487980,3.36381,1626.4,1626.3,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516493079,5.09361,1626.4,1626.3,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516493877,5.09361,1626.4,1626.2,1.63222793]
["bitfinex-derivatives","ETHF0:USTF0",1744516493878,1.23012,1626.3,1626.2,1.63222793]
["bitfinex-derivatives","ETHF0:USTF0",1744516494083,2.83702,1626.3,1626.2,7.94525718]
["bitfinex-derivatives","ETHF0:USTF0",1744516494287,2.83702,1626.3,1626.2,0.80932793]
["bitfinex-derivatives","ETHF0:USTF0",1744516494881,2.83702,1626.3,1626.2,2.51542793]
["bitfinex-derivatives","ETHF0:USTF0",1744516496585,2.83702,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516497500,1.23012,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516497996,2.89342,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516498591,1.23012,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516501196,3.36142,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516501596,5.00872,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516503199,3.36142,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516503795,3.36142,1626.3,1626.2,2.51542793]
["bitfinex-derivatives","ETHF0:USTF0",1744516503999,3.36142,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516506104,4.98602,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516506700,9.05477243,1626.3,1626.2,8.82845718]
["bitfinex-derivatives","ETHF0:USTF0",1744516509201,9.05477243,1626.3,1626.2,8.02835718]
["bitfinex-derivatives","ETHF0:USTF0",1744516509394,9.05477243,1626.3,1626.2,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516509598,9.91257243,1626.3,1626.2,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516510794,11.95156207,1626.3,1626.2,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516511703,11.95156207,1626.3,1626.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744516511704,1.23028,1626.1,1626.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744516511902,5.50128,1626.1,1626.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744516512198,5.50128,1626.1,1626.0,8.03542925]
["bitfinex-derivatives","ETHF0:USTF0",1744516512403,7.19898,1626.1,1626.0,8.03542925]
["bitfinex-derivatives","ETHF0:USTF0",1744516512593,9.04449,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516512798,1.23058,1625.7,1625.6,9.63385718]
["bitfinex-derivatives","ETHF0:USTF0",1744516512999,1.23058,1625.7,1625.6,3.32082793]
["bitfinex-derivatives","ETHF0:USTF0",1744516513297,4.43838,1625.7,1625.6,9.63385718]
["bitfinex-derivatives","ETHF0:USTF0",1744516513696,6.13608,1625.7,1625.6,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516513900,6.94448,1625.7,1625.6,6.32225718]
["bitfinex-derivatives","ETHF0:USTF0",1744516514098,6.94448,1625.7,1625.6,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516515899,5.7139,1625.7,1625.4,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744516516100,3.2078,1625.5,1625.2,8.1570745]
["bitfinex-derivatives","ETHF0:USTF0",1744516516400,4.43868,1625.3,1625.2,5.32597878]
["bitfinex-derivatives","ETHF0:USTF0",1744516516600,4.55120633,1625.3,1625.2,5.32597878]
["bitfinex-derivatives","ETHF0:USTF0",1744516516906,6.26630415,1625.3,1625.2,3.87246878]
["bitfinex-derivatives","ETHF0:USTF0",1744516517197,6.26631291,1625.3,1625.2,10.18549803]
["bitfinex-derivatives","ETHF0:USTF0",1744516517502,6.15378,1625.3,1625.2,3.87246878]
["bitfinex-derivatives","ETHF0:USTF0",1744516517703,11.26630422,1625.3,1625.2,1.04456878]
["bitfinex-derivatives","ETHF0:USTF0",1744516517896,11.26630422,1625.3,1625.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516518097,1.23096,1625.2,1625.1,12.23078453]
["bitfinex-derivatives","ETHF0:USTF0",1744516518301,3.00528422,1625.2,1625.1,12.23078453]
["bitfinex-derivatives","ETHF0:USTF0",1744516518605,8.00528422,1625.2,1625.1,12.23078453]
["bitfinex-derivatives","ETHF0:USTF0",1744516518806,8.00528422,1625.2,1625.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516519894,3.00528422,1625.2,1625.1,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516520400,8.00527783,1625.2,1625.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516521907,8.00527163,1625.2,1625.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516522405,3.00527163,1625.2,1625.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516522810,8.00527163,1625.2,1625.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516523508,8.00527163,1625.2,1624.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744516523509,1.23141,1624.6,1624.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744516523710,5.50541,1624.6,1624.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744516523903,5.50541,1624.6,1624.5,8.03922925]
["bitfinex-derivatives","ETHF0:USTF0",1744516524904,5.50541,1624.6,1624.5,8.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516527712,4.274,1624.6,1624.5,13.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516528016,5.50541,1624.6,1624.5,13.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516530016,8.71321,1624.6,1624.5,8.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516531215,5.50541,1624.6,1624.5,8.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516532312,8.71321,1624.6,1624.5,8.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516532510,10.36201,1624.6,1624.5,8.84032925]
["bitfinex-derivatives","ETHF0:USTF0",1744516533212,10.36201,1624.6,1624.5,6.31302925]
["bitfinex-derivatives","ETHF0:USTF0",1744516533513,1.23149,1624.5,1624.4,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744516533717,2.94079,1624.5,1624.4,0.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1744516533910,2.94079,1624.5,1624.4,1.73655196]
["bitfinex-derivatives","ETHF0:USTF0",1744516534321,3.05323342,1624.5,1624.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516534809,8.05323342,1624.5,1624.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516535018,8.06172961,1624.5,1624.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516535813,8.05322961,1624.5,1624.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516536015,2.94079,1624.5,1624.4,5.03327121]
["bitfinex-derivatives","ETHF0:USTF0",1744516536415,2.94079,1624.5,1624.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744516537713,2.94079,1624.5,1624.4,5.03327121]
["bitfinex-derivatives","ETHF0:USTF0",1744516539320,1.23164,1624.3,1624.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744516539516,8.71544,1624.3,1624.2,5.86276925]
["bitfinex-derivatives","ETHF0:USTF0",1744516539719,8.71544,1624.3,1624.2,7.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516539922,10.84994,1624.3,1624.2,7.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516544624,7.64214,1624.3,1624.2,7.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516547025,7.64214,1624.3,1624.2,12.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516547216,7.64214,1624.3,1624.2,7.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516547415,7.64214,1624.3,1624.2,12.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516548525,2.1345,1624.3,1624.2,13.81358925]
["bitfinex-derivatives","ETHF0:USTF0",1744516549016,2.1345,1624.3,1624.2,12.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516550325,3.36614,1624.3,1624.2,12.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516551927,3.36614,1624.3,1624.2,7.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516553927,2.1345,1624.3,1624.2,8.81358925]
["bitfinex-derivatives","ETHF0:USTF0",1744516554227,3.36614,1624.3,1624.2,7.58186925]
["bitfinex-derivatives","ETHF0:USTF0",1744516554529,3.36614,1624.3,1624.2,8.81358925]
["bitfinex-derivatives","ETHF0:USTF0",1744516557029,2.1345,1624.3,1624.2,8.81358925]
["bitfinex-derivatives","ETHF0:USTF0",1744516557731,3.36614,1624.3,1624.2,8.81358925]
["bitfinex-derivatives","ETHF0:USTF0",1744516559535,2.1345,1624.3,1624.2,12.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1744516561031,3.36614,1624.3,1624.2,12.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1744516561933,2.1345,1624.3,1624.2,12.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1744516563041,3.36614,1624.3,1624.2,12.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1744516563332,2.1345,1624.3,1624.2,12.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1744516567327,3.36614,1624.3,1624.2,9.47278925]
["bitfinex-derivatives","ETHF0:USTF0",1744516567529,3.36614,1624.3,1624.2,6.26498925]
["bitfinex-derivatives","ETHF0:USTF0",1744516567737,3.36614,1624.3,1624.2,7.90668925]
["bitfinex-derivatives","ETHF0:USTF0",1744516568338,2.1345,1624.3,1624.2,7.90668925]
["bitfinex-derivatives","ETHF0:USTF0",1744516568544,3.36614,1624.3,1624.2,6.67496925]
["bitfinex-derivatives","ETHF0:USTF0",1744516569150,2.1345,1624.3,1624.2,7.90668925]
["bitfinex-derivatives","ETHF0:USTF0",1744516570042,3.36614,1624.3,1624.2,7.90668925]
["bitfinex-derivatives","ETHF0:USTF0",1744516570346,3.36614,1624.3,1624.2,5.03326925]
["bitfinex-derivatives","ETHF0:USTF0",1744516570549,9.17165352,1624.3,1624.2,5.03326925]
["bitfinex-derivatives","ETHF0:USTF0",1744516573347,9.16355352,1624.3,1624.2,5.03326925]
["bitfinex-derivatives","ETHF0:USTF0",1744516573750,7.93191352,1624.3,1624.2,7.55276925]
["bitfinex-derivatives","ETHF0:USTF0",1744516573951,6.20571352,1624.3,1624.2,7.55276925]
["bitfinex-derivatives","ETHF0:USTF0",1744516574252,6.20571352,1624.3,1624.2,11.99228925]
["bitfinex-derivatives","ETHF0:USTF0",1744516574851,12.26927583,1624.3,1624.2,11.99228925]
["bitfinex-derivatives","ETHF0:USTF0",1744516575245,12.26927583,1624.3,1624.2,16.99228925]
["bitfinex-derivatives","ETHF0:USTF0",1744516576545,7.23600658,1624.3,1624.2,11.95902]
["bitfinex-derivatives","ETHF0:USTF0",1744516576743,0.05590658,1624.3,1624.2,11.95902]
["bitfinex-derivatives","ETHF0:USTF0",1744516577350,0.00922793,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744516577552,0.00922793,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744516578650,6.16433802,1624.7,1624.6,5.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744516580658,6.16433802,1624.7,1624.6,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744516580862,7.89773802,1624.7,1624.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744516581059,2.96481,1624.6,1624.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744516581859,2.96481,1624.6,1624.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744516584762,2.96481,1624.6,1624.5,3.77869]
["bitfinex-derivatives","ETHF0:USTF0",1744516584961,1.24059793,1624.7,1624.5,3.77869]
["bitfinex-derivatives","ETHF0:USTF0",1744516585152,0.00922793,1624.7,1624.2,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744516585459,0.00922793,1624.7,1624.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744516585460,1.23164,1624.3,1624.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744516585857,1.23172,1624.2,1624.0,15.4293566]
["bitfinex-derivatives","ETHF0:USTF0",1744516586056,1.26204383,1624.1,1624.0,15.4293566]
["bitfinex-derivatives","ETHF0:USTF0",1744516586258,1.26204383,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516586657,2.06244383,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516588468,0.83065383,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516588666,0.03025383,1624.1,1624.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744516589266,2.91544383,1624.1,1624.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744516589665,2.91544383,1624.1,1624.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744516590270,5.95765383,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516590466,4.30425383,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516590666,4.30425383,1624.1,1623.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744516590667,5.53607383,1624.1,1623.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744516590862,7.18947383,1624.1,1624.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744516593260,1.23187,1624.0,1623.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744516593462,4.30425383,1624.1,1623.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744516593664,5.53604383,1624.1,1624.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1744516596872,4.30425383,1624.1,1624.0,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1744516597078,4.30425383,1624.1,1624.0,6.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744516597376,0.03025383,1624.1,1624.0,6.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744516599270,0.03025383,1624.1,1624.0,11.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744516601782,4.10086272,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744516601978,4.10086272,1624.3,1624.2,8.74477383]
["bitfinex-derivatives","ETHF0:USTF0",1744516602278,4.10086272,1624.3,1624.2,13.74477383]
["bitfinex-derivatives","ETHF0:USTF0",1744516603485,5.33227272,1624.6,1624.2,12.51305383]
["bitfinex-derivatives","ETHF0:USTF0",1744516603675,7.00647272,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516603877,5.77506272,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516604078,7.00647272,1624.6,1624.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744516604781,5.77506272,1624.6,1624.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744516604981,4.10086272,1624.6,1624.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744516606779,5.33227272,1624.6,1624.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744516606986,4.10086272,1624.6,1624.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744516608278,6.16433802,1624.7,1624.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744516608279,0.00922793,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744516608491,0.00922793,1624.7,1624.6,3.76151]
["bitfinex-derivatives","ETHF0:USTF0",1744516609893,0.00922793,1624.7,1624.6,3.79176383]
["bitfinex-derivatives","ETHF0:USTF0",1744516612385,1.24056793,1624.7,1624.6,3.79176383]
["bitfinex-derivatives","ETHF0:USTF0",1744516612583,2.86106793,1624.7,1624.6,3.79176383]
["bitfinex-derivatives","ETHF0:USTF0",1744516612884,2.86106793,1624.7,1624.6,0.90405383]
["bitfinex-derivatives","ETHF0:USTF0",1744516613287,2.86106793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516613782,8.69856793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516614284,12.97056793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516616485,7.97056793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516616785,3.69856793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516616979,7.97056793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516617584,3.69856793,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516618079,3.69856793,1624.7,1624.6,1.62635383]
["bitfinex-derivatives","ETHF0:USTF0",1744516618681,1.62972793,1624.7,1624.6,1.62635383]
["bitfinex-derivatives","ETHF0:USTF0",1744516618878,0.00922793,1624.7,1624.6,2.85776383]
["bitfinex-derivatives","ETHF0:USTF0",1744516619083,4.11009065,1624.7,1624.6,2.85776383]
["bitfinex-derivatives","ETHF0:USTF0",1744516623188,0.00922793,1624.7,1624.6,2.85776383]
["bitfinex-derivatives","ETHF0:USTF0",1744516626790,0.00922793,1624.7,1624.6,6.06556383]
["bitfinex-derivatives","ETHF0:USTF0",1744516628394,0.00922793,1624.7,1624.6,2.85776383]
["bitfinex-derivatives","ETHF0:USTF0",1744516628590,0.00922793,1624.7,1624.6,6.06556383]
["bitfinex-derivatives","ETHF0:USTF0",1744516631289,1.24056793,1624.7,1624.6,6.06556383]
["bitfinex-derivatives","ETHF0:USTF0",1744516632891,0.00922793,1624.7,1624.6,6.06556383]
["bitfinex-derivatives","ETHF0:USTF0",1744516651615,0.00922793,1624.7,1624.6,11.06556383]
["bitfinex-derivatives","ETHF0:USTF0",1744516653314,7.93e-06,1624.7,1624.6,11.06556383]
["bitfinex-derivatives","ETHF0:USTF0",1744516653806,7.93e-06,1624.7,1624.6,16.94356383]
["bitfinex-derivatives","ETHF0:USTF0",1744516654014,0.94852065,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744516654213,4.01380048,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744516654515,8.14816453,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744516654818,8.14816453,1625.2,1625.1,2.88477744]
["bitfinex-derivatives","ETHF0:USTF0",1744516655314,8.13501709,1625.2,1625.1,2.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744516657516,1.66152793,1625.3,1625.1,2.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744516657814,1.66152793,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516658014,1.66152793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516658417,1.66152793,1625.3,1625.2,4.46901383]
["bitfinex-derivatives","ETHF0:USTF0",1744516661019,1.66152793,1625.3,1625.2,1.26121383]
["bitfinex-derivatives","ETHF0:USTF0",1744516661316,1.66152793,1625.3,1625.2,4.46901383]
["bitfinex-derivatives","ETHF0:USTF0",1744516662426,0.00922793,1625.3,1625.2,4.46901383]
["bitfinex-derivatives","ETHF0:USTF0",1744516662622,0.00922793,1625.3,1625.2,6.15411383]
["bitfinex-derivatives","ETHF0:USTF0",1744516663218,0.00922793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516663219,1.66052793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516663925,2.89140793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516664520,1.66052793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516665015,2.89140793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516666118,2.89140793,1625.3,1625.2,4.46901383]
["bitfinex-derivatives","ETHF0:USTF0",1744516666119,1.66052793,1625.3,1625.2,4.46901383]
["bitfinex-derivatives","ETHF0:USTF0",1744516666312,0.00922793,1625.3,1625.2,4.46901383]
["bitfinex-derivatives","ETHF0:USTF0",1744516666518,0.00922793,1625.3,1625.2,5.30951383]
["bitfinex-derivatives","ETHF0:USTF0",1744516666717,0.00922793,1625.3,1625.2,6.15181383]
["bitfinex-derivatives","ETHF0:USTF0",1744516667723,0.00922793,1625.3,1625.2,2.94401383]
["bitfinex-derivatives","ETHF0:USTF0",1744516668023,0.00922793,1625.3,1625.2,6.15181383]
["bitfinex-derivatives","ETHF0:USTF0",1744516676835,0.00922793,1625.3,1625.2,2.94401383]
["bitfinex-derivatives","ETHF0:USTF0",1744516677034,0.00922793,1625.3,1625.2,6.15181383]
["bitfinex-derivatives","ETHF0:USTF0",1744516679138,0.00922793,1625.3,1625.2,2.94401383]
["bitfinex-derivatives","ETHF0:USTF0",1744516679444,0.00922793,1625.3,1625.2,6.15181383]
["bitfinex-derivatives","ETHF0:USTF0",1744516681143,6.24010793,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744516681340,7.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516684245,2.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516685646,7.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516686849,1.62882793,1625.3,1625.2,1.26121383]
["bitfinex-derivatives","ETHF0:USTF0",1744516687347,2.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516690751,2.85970793,1625.3,1625.2,1.70385383]
["bitfinex-derivatives","ETHF0:USTF0",1744516691250,2.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516691449,7.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516693151,2.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516693453,7.85970793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516694049,12.12470793,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516697251,22.35664704,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516701162,17.35664704,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516703161,22.35664704,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744516703356,22.35664704,1625.3,1624.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744516703357,1.23126,1624.8,1624.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744516704952,1.23126,1624.8,1624.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744516706360,1.23126,1624.8,1624.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744516706561,4.43906,1624.8,1624.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744516707657,1.23134,1624.7,1624.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744516707964,1.23141,1624.6,1624.5,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1744516708163,1.23141,1624.6,1624.5,5.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744516708356,2.95211,1624.6,1624.5,5.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744516711068,1.23141,1624.6,1624.5,5.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744516711460,1.23141,1624.6,1624.5,6.45562]
["bitfinex-derivatives","ETHF0:USTF0",1744516712870,3.76051,1624.6,1624.5,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744516713065,4.58001,1624.6,1624.5,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744516714061,3.76051,1624.6,1624.5,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744516714270,1.23141,1624.6,1624.5,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744516723176,1.23141,1624.6,1624.5,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1744516729572,2.96071,1624.6,1624.5,0.00922]
["bitfinex-derivatives","ETHF0:USTF0",1744516729969,11.16851,1624.6,1624.5,0.00922]
["bitfinex-derivatives","ETHF0:USTF0",1744516733576,6.16851,1624.6,1624.5,0.00922]
["bitfinex-derivatives","ETHF0:USTF0",1744516733780,1.23141,1624.6,1624.5,0.00922]
["bitfinex-derivatives","ETHF0:USTF0",1744516733974,1.23141,1624.6,1624.5,1.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744516734374,1.23141,1624.6,1624.5,3.42232]
["bitfinex-derivatives","ETHF0:USTF0",1744516735085,1.23136,1624.7,1624.5,6.63012]
["bitfinex-derivatives","ETHF0:USTF0",1744516735287,1.23136,1624.7,1624.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744516738282,1.23136,1624.7,1624.6,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744516738482,6.13178888,1625.0,1624.6,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744516738685,6.11864144,1625.0,1624.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744516738888,1.23118,1624.9,1624.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744516739076,1.23118,1624.9,1624.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744516740687,7.34981144,1625.0,1624.8,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1744516740882,7.34975144,1625.0,1624.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744516742579,2.96391,1625.0,1624.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744516743988,3.80371,1625.0,1624.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744516745281,1.23118,1624.9,1624.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744516745479,2.80818,1624.9,1624.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744516746288,1.23126,1624.8,1624.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744516746482,1.23126,1624.8,1624.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744516747489,1.23126,1624.8,1624.7,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1744516748189,1.23126,1624.8,1624.7,6.88264]
["bitfinex-derivatives","ETHF0:USTF0",1744516749387,1.23126,1624.8,1624.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744516751293,1.23126,1624.8,1624.7,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744516751793,1.23126,1624.8,1624.7,6.88264]
["bitfinex-derivatives","ETHF0:USTF0",1744516751989,12.45838111,1625.1,1624.8,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744516752193,1.23116,1625.0,1624.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744516752394,1.23116,1625.0,1624.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744516754090,2.91676,1625.0,1624.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744516754595,1.23116,1625.0,1624.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744516756396,2.93696,1625.0,1624.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744516757590,2.93696,1625.0,1624.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744516759689,1.7058,1625.0,1624.7,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744516759891,1.7058,1625.0,1624.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744516759892,1.23134,1624.7,1624.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744516760092,1.24455744,1624.6,1624.5,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744516760298,4.59865744,1624.6,1624.5,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1744516760501,4.58551,1624.6,1624.5,1.64607256]
["bitfinex-derivatives","ETHF0:USTF0",1744516760992,1.23149,1624.5,1624.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744516761189,2.90389,1624.5,1624.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744516761898,1.23149,1624.5,1624.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744516762399,1.23148,1624.6,1624.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744516762602,1.23148,1624.6,1624.4,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1744516763704,1.23148,1624.6,1624.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744516764001,1.2314,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744516764192,1.2314,1624.7,1624.6,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744516764393,7.4648,1625.1,1624.6,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744516764595,8.19738111,1624.9,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744516764795,8.19738111,1624.9,1624.8,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1744516765091,8.19738111,1624.9,1624.8,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1744516765401,9.42856111,1624.9,1624.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744516766003,8.19738111,1624.9,1624.8,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1744516767701,8.19738111,1624.9,1624.8,12.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744516768605,8.20660904,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744516769294,8.20660904,1625.3,1625.2,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1744516769494,1.23107,1625.1,1624.9,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744516769689,1.23107,1625.1,1624.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744516769902,1.23107,1625.1,1624.9,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744516770102,1.23107,1625.1,1625.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744516771905,2.81637,1625.1,1625.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744516772399,1.5853,1625.1,1625.0,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1744516772604,1.23103,1625.1,1625.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744516773703,2.3987,1625.2,1625.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744516774004,3.62969,1625.2,1625.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744516775810,1.24013793,1625.3,1625.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744516775997,1.24013793,1625.3,1625.1,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1744516776200,1.24013793,1625.3,1625.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744516776702,0.00922793,1625.3,1625.2,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1744516779507,0.00922793,1625.3,1625.2,11.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744516779712,0.00922793,1625.3,1625.2,11.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744516780114,0.00922793,1625.3,1625.2,6.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744516781116,1.24010793,1625.3,1625.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744516781314,2.98960793,1625.3,1625.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744516782114,1.23106,1625.1,1624.9,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744516782414,1.23106,1625.1,1625.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744516784117,2.83236,1625.1,1625.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744516784414,2.83236,1625.1,1625.0,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744516784812,2.83236,1625.1,1625.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744516785012,2.83236,1625.1,1625.0,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744516785617,0.8035,1625.2,1625.0,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744516785816,2.84147793,1625.3,1625.1,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744516786013,2.84147793,1625.3,1625.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744516787221,1.24017793,1625.3,1625.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744516788625,1.24017793,1625.3,1625.2,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1744516789626,0.00922793,1625.3,1625.2,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1744516792333,1.24010793,1625.3,1625.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744516792625,11.29429793,1625.3,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516792822,1.23121,1624.9,1624.7,6.85551]
["bitfinex-derivatives","ETHF0:USTF0",1744516793022,1.23113,1625.0,1624.8,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744516793216,1.23113,1625.0,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516793625,1.6606,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516793928,1.6606,1624.9,1624.8,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1744516795631,2.89178,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516797527,1.6606,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516797732,2.89178,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516797922,1.6606,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516798123,1.6606,1624.9,1624.8,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1744516798432,1.6606,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516798733,2.89178,1624.9,1624.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744516801032,2.89178,1624.9,1624.7,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744516801333,0.8107,1624.8,1624.7,5.24904]
["bitfinex-derivatives","ETHF0:USTF0",1744516801519,0.8107,1624.8,1624.7,6.86424]
["bitfinex-derivatives","ETHF0:USTF0",1744516802030,2.04196,1624.8,1624.7,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744516802236,2.04196,1624.8,1624.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744516802731,3.63886,1624.8,1624.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744516803024,0.8107,1624.8,1624.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744516803223,1.5969,1625.0,1624.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744516803431,1.23123,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516803635,1.5969,1625.0,1624.7,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1744516803636,2.82806,1625.0,1624.7,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1744516803822,7.36950093,1625.3,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744516804129,7.360303,1625.2,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744516804325,7.360303,1625.2,1625.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744516805237,7.799933,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516805426,1.23111,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516806634,1.6706,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744516806833,7.360293,1625.2,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744516807133,6.129333,1625.2,1625.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744516807334,7.360293,1625.2,1625.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744516808635,1.23096,1625.2,1625.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744516810437,2.53602793,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516810733,1.23111,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516811338,3.64679,1625.1,1624.9,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1744516811538,1.23111,1625.0,1624.9,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1744516811937,3.64678,1625.1,1624.9,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1744516813631,1.23111,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516813832,1.23111,1625.0,1624.8,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744516814043,5.6235,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516814236,1.23134,1624.7,1624.6,8.20152645]
["bitfinex-derivatives","ETHF0:USTF0",1744516814443,1.23134,1624.7,1624.6,8.18837901]
["bitfinex-derivatives","ETHF0:USTF0",1744516814938,0.7886,1624.7,1624.6,9.41978901]
["bitfinex-derivatives","ETHF0:USTF0",1744516815140,0.7886,1624.7,1624.6,11.88118901]
["bitfinex-derivatives","ETHF0:USTF0",1744516815339,5.4841,1625.1,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744516815541,1.23111,1625.0,1624.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744516815738,2.88329,1625.1,1624.9,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1744516815938,2.88329,1625.1,1625.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744516817736,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516818042,1.2313,1624.8,1624.6,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744516818249,1.2313,1624.8,1624.7,2.86089256]
["bitfinex-derivatives","ETHF0:USTF0",1744516818541,1.21815256,1624.8,1624.7,2.86089256]
["bitfinex-derivatives","ETHF0:USTF0",1744516818742,1.21815256,1624.8,1624.7,1.62955256]
["bitfinex-derivatives","ETHF0:USTF0",1744516820246,1.23141,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516820454,1.23141,1624.6,1624.5,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744516821343,1.23141,1624.6,1624.5,4.93565256]
["bitfinex-derivatives","ETHF0:USTF0",1744516822453,1.23156,1624.4,1624.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744516822743,1.23156,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516823139,2.88906,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516823435,1.23164,1624.3,1624.2,13.99398967]
["bitfinex-derivatives","ETHF0:USTF0",1744516823640,2.88914,1624.3,1624.2,13.99398967]
["bitfinex-derivatives","ETHF0:USTF0",1744516824544,2.88914,1624.3,1624.2,12.30228967]
["bitfinex-derivatives","ETHF0:USTF0",1744516825553,11.09694,1624.3,1624.2,12.30228967]
["bitfinex-derivatives","ETHF0:USTF0",1744516826654,6.09694,1624.3,1624.2,12.30228967]
["bitfinex-derivatives","ETHF0:USTF0",1744516826848,1.23172,1624.2,1624.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744516827048,2.94547383,1624.2,1624.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744516827554,2.52495383,1624.2,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516827742,2.5545,1624.1,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516828054,2.91542,1624.0,1623.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744516828256,1.23194,1623.9,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516828551,1.6835,1623.9,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516828752,1.23191,1624.0,1623.8,5.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744516828948,8.08914,1624.1,1623.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744516829346,8.08914,1624.1,1623.9,2.92044]
["bitfinex-derivatives","ETHF0:USTF0",1744516829550,3.83714,1624.1,1624.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744516831349,3.83714,1624.1,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516831350,1.23194,1623.9,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516831555,1.23194,1623.9,1623.8,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744516832450,2.96622,1624.0,1623.8,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744516832657,0.03025383,1624.2,1623.9,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744516832859,1.23187,1624.0,1623.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744516833259,2.97074,1624.1,1623.9,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744516833558,2.97074,1624.1,1624.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744516833859,2.97074,1624.1,1624.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744516834258,1.23184,1624.1,1624.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744516834966,1.26209383,1624.1,1624.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744516835659,1.26209383,1624.1,1624.0,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744516836965,1.26209383,1624.1,1624.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744516840965,0.03025383,1624.1,1624.0,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1744516841161,0.03025383,1624.1,1624.0,6.89377]
["bitfinex-derivatives","ETHF0:USTF0",1744516844362,1.26204383,1624.1,1624.0,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744516844666,1.23194,1623.9,1623.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744516846065,1.23194,1623.9,1623.8,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744516846264,2.83604,1623.9,1623.8,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744516848769,2.05552,1624.0,1623.8,6.92162]
["bitfinex-derivatives","ETHF0:USTF0",1744516848971,1.26206383,1624.1,1623.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744516849266,0.03025383,1624.1,1624.0,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1744516849469,0.03025383,1624.1,1624.0,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744516851381,0.03025383,1624.1,1624.0,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1744516851875,0.03025383,1624.1,1623.9,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744516852182,0.03025383,1624.1,1624.0,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744516852388,0.03025383,1624.1,1624.0,6.17007]
["bitfinex-derivatives","ETHF0:USTF0",1744516854790,1.26204383,1624.1,1624.0,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744516855591,1.26204383,1624.1,1624.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744516855790,2.07134383,1624.1,1624.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744516855986,2.07134383,1624.1,1623.8,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744516855987,1.23194,1623.9,1623.8,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744516856193,1.23194,1623.9,1623.8,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744516856393,1.23194,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516856595,2.94614,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516857390,6.7142,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516857587,1.23209,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516857992,2.91019,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516858294,2.07909,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516858995,3.82354383,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516860797,1.26234383,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516861099,1.26234383,1623.7,1623.6,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744516861289,1.26234383,1623.7,1623.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744516862584,0.03025383,1623.7,1623.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744516862786,1.26234383,1623.7,1623.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744516863793,0.03025383,1623.7,1623.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744516863996,0.03025383,1623.7,1623.6,7.88817]
["bitfinex-derivatives","ETHF0:USTF0",1744516864491,0.03025383,1623.7,1623.6,17.14017]
["bitfinex-derivatives","ETHF0:USTF0",1744516865589,0.03025383,1623.7,1623.6,12.14017]
["bitfinex-derivatives","ETHF0:USTF0",1744516866002,0.03025383,1623.7,1623.6,17.14017]
["bitfinex-derivatives","ETHF0:USTF0",1744516868298,0.03025383,1623.7,1623.6,12.14017]
["bitfinex-derivatives","ETHF0:USTF0",1744516868897,6.11743012,1624.3,1623.6,17.14017]
["bitfinex-derivatives","ETHF0:USTF0",1744516869101,1.23175,1624.2,1624.0,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744516869305,1.23175,1624.2,1624.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1744516869792,2.86335,1624.2,1624.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1744516870396,1.23204,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516870601,1.23204,1623.8,1623.7,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744516870799,1.232,1623.9,1623.7,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744516871093,1.232,1623.9,1623.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744516871495,1.232,1623.9,1623.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744516872711,1.232,1623.9,1623.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744516873007,6.6706,1623.9,1623.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744516873194,1.23209,1623.7,1623.6,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744516874699,1.23217,1623.6,1623.5,15.48304661]
["bitfinex-derivatives","ETHF0:USTF0",1744516874907,1.23217,1623.6,1623.5,17.08234661]
["bitfinex-derivatives","ETHF0:USTF0",1744516875406,1.23217,1623.6,1623.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744516877708,2.92877,1623.6,1623.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744516879005,2.92877,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516880295,2.92877,1623.6,1623.5,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744516883208,1.23217,1623.6,1623.5,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744516883405,1.23217,1623.6,1623.5,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744516884112,1.23217,1623.6,1623.5,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744516886215,2.91727,1623.6,1623.5,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744516886418,4.76561,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516886713,1.23232,1623.4,1623.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744516887207,3.81902,1623.4,1623.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744516888608,3.81902,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516889220,3.81902,1623.4,1623.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744516890816,1.24151793,1623.5,1623.3,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744516891016,1.24151793,1623.5,1623.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744516891314,1.23232,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516891515,2.92152,1623.4,1623.3,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744516893228,3.79492,1623.4,1623.3,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744516893422,3.79492,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516893924,1.23247,1623.2,1623.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744516895428,2.92817,1623.2,1623.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744516895729,1.23247,1623.2,1623.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744516897235,1.23247,1623.2,1623.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744516897419,2.89047,1623.2,1623.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744516898020,2.02124,1623.3,1623.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744516898330,1.23247,1623.2,1623.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744516898526,2.89047,1623.2,1623.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744516901029,2.89047,1623.2,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516901030,1.23255,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516901229,3.76415,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516901440,1.23255,1623.1,1623.0,22.12644435]
["bitfinex-derivatives","ETHF0:USTF0",1744516901926,4.8097,1623.3,1623.0,22.12644435]
["bitfinex-derivatives","ETHF0:USTF0",1744516902126,1.23247,1623.2,1623.1,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744516902326,1.23247,1623.2,1623.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744516906833,1.23247,1623.2,1623.1,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744516907032,1.23255,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516907237,1.23255,1623.1,1623.0,21.24744435]
["bitfinex-derivatives","ETHF0:USTF0",1744516907637,1.23253,1623.2,1623.0,22.48007435]
["bitfinex-derivatives","ETHF0:USTF0",1744516908638,1.23255,1623.1,1623.0,22.48007435]
["bitfinex-derivatives","ETHF0:USTF0",1744516909731,1.23255,1623.1,1623.0,21.24744435]
["bitfinex-derivatives","ETHF0:USTF0",1744516909932,1.23255,1623.1,1623.0,22.48007435]
["bitfinex-derivatives","ETHF0:USTF0",1744516912434,1.23255,1623.1,1623.0,21.24744435]
["bitfinex-derivatives","ETHF0:USTF0",1744516914750,1.23255,1623.1,1623.0,22.98774435]
["bitfinex-derivatives","ETHF0:USTF0",1744516917045,2.93233,1623.2,1623.0,24.22036435]
["bitfinex-derivatives","ETHF0:USTF0",1744516917244,2.98057,1623.3,1623.1,2.89615]
["bitfinex-derivatives","ETHF0:USTF0",1744516917440,1.23247,1623.3,1623.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744516917636,6.5811,1623.4,1623.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744516917841,0.8136,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516918138,1.2324,1623.3,1623.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744516918340,0.8136,1623.4,1623.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744516918341,3.73526,1623.4,1623.2,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1744516918539,3.73526,1623.4,1623.2,3.71605]
["bitfinex-derivatives","ETHF0:USTF0",1744516918744,3.73526,1623.4,1623.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744516919349,1.2324,1623.3,1623.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744516919545,2.9217,1623.3,1623.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744516920351,2.9217,1623.3,1623.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744516920547,1.23247,1623.2,1623.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744516920748,3.70757,1623.2,1623.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744516921046,2.91307,1623.2,1623.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744516921546,2.02694,1623.3,1623.1,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1744516921745,3.70754,1623.3,1623.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744516921939,2.4751,1623.3,1623.0,21.24744435]
["bitfinex-derivatives","ETHF0:USTF0",1744516922146,1.23255,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516922651,2.07245,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516922852,3.75305,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516923153,2.07245,1623.1,1623.0,20.45874435]
["bitfinex-derivatives","ETHF0:USTF0",1744516923353,2.07245,1623.1,1623.0,22.17524435]
["bitfinex-derivatives","ETHF0:USTF0",1744516923554,3.68225,1623.1,1623.0,22.17524435]
["bitfinex-derivatives","ETHF0:USTF0",1744516926158,1.23255,1623.1,1623.0,22.17524435]
["bitfinex-derivatives","ETHF0:USTF0",1744516926858,2.98125,1623.1,1623.0,22.17524435]
["bitfinex-derivatives","ETHF0:USTF0",1744516928857,6.11662893,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744516929155,7.34894893,1623.4,1623.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744516929654,7.34894893,1623.4,1623.3,7.91756946]
["bitfinex-derivatives","ETHF0:USTF0",1744516929856,6.11662893,1623.4,1623.3,6.59346946]
["bitfinex-derivatives","ETHF0:USTF0",1744516930546,6.11662893,1623.4,1623.3,6.5932962]
["bitfinex-derivatives","ETHF0:USTF0",1744516931044,2.18421893,1623.4,1623.3,11.5932962]
["bitfinex-derivatives","ETHF0:USTF0",1744516931251,7.34700082,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744516931453,7.34700082,1623.5,1623.4,5.9419162]
["bitfinex-derivatives","ETHF0:USTF0",1744516931749,7.34700082,1623.5,1623.4,10.9419162]
["bitfinex-derivatives","ETHF0:USTF0",1744516932148,7.34700082,1623.5,1623.4,11.8124162]
["bitfinex-derivatives","ETHF0:USTF0",1744516934255,1.23225,1623.5,1623.4,0.4585962]
["bitfinex-derivatives","ETHF0:USTF0",1744516934454,3.63827,1623.5,1623.3,15.52843362]
["bitfinex-derivatives","ETHF0:USTF0",1744516934662,3.2062,1623.5,1623.3,16.76082362]
["bitfinex-derivatives","ETHF0:USTF0",1744516934853,3.2062,1623.5,1623.3,18.46122362]
["bitfinex-derivatives","ETHF0:USTF0",1744516935158,3.2062,1623.5,1623.3,17.22883362]
["bitfinex-derivatives","ETHF0:USTF0",1744516935360,1.6501,1623.4,1623.3,17.22883362]
["bitfinex-derivatives","ETHF0:USTF0",1744516935560,1.6501,1623.4,1623.3,18.91855622]
["bitfinex-derivatives","ETHF0:USTF0",1744516936479,0.00922793,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744516936772,2.882,1624.0,1623.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744516936959,2.441,1623.9,1623.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744516937162,1.6501,1623.8,1623.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744516937373,1.6501,1623.8,1623.7,6.57791349]
["bitfinex-derivatives","ETHF0:USTF0",1744516938560,0.00922793,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744516938765,0.00922793,1623.9,1623.8,7.59786349]
["bitfinex-derivatives","ETHF0:USTF0",1744516940962,0.00922793,1623.9,1623.7,4.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744516941169,1.24123793,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516941471,1.6636,1623.8,1623.7,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1744516941672,2.5095,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516941972,2.5095,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744516942175,2.5095,1623.8,1623.7,6.04819]
["bitfinex-derivatives","ETHF0:USTF0",1744516943175,2.5095,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516943572,3.74152,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516943772,1.23209,1623.7,1623.6,8.21476641]
["bitfinex-derivatives","ETHF0:USTF0",1744516943969,2.89569,1623.7,1623.6,8.21476641]
["bitfinex-derivatives","ETHF0:USTF0",1744516944175,7.89569,1623.7,1623.6,8.21476641]
["bitfinex-derivatives","ETHF0:USTF0",1744516944473,1.23217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516944673,2.91217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516945580,7.91217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516946280,2.91217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516949267,7.91217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516949475,1.23232,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516949977,6.23232,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516950179,8.75892,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744516951584,3.75892,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744516957682,2.5266,1623.4,1623.3,4.44942793]
["bitfinex-derivatives","ETHF0:USTF0",1744516958079,3.75892,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744516958777,3.75892,1623.4,1623.3,4.44942793]
["bitfinex-derivatives","ETHF0:USTF0",1744516959386,3.75892,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744516960388,3.75892,1623.4,1623.3,4.44942793]
["bitfinex-derivatives","ETHF0:USTF0",1744516961488,2.06497,1623.5,1623.3,4.44942793]
["bitfinex-derivatives","ETHF0:USTF0",1744516961789,1.23227,1623.5,1623.3,4.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1744516961986,1.23227,1623.5,1623.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744516962286,2.91427,1623.5,1623.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744516963384,1.682,1623.5,1623.4,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744516963688,2.91425,1623.5,1623.4,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744516963889,2.91425,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744516964380,2.91425,1623.5,1623.3,6.15707793]
["bitfinex-derivatives","ETHF0:USTF0",1744516964589,1.682,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744516964888,1.682,1623.5,1623.4,2.94002]
["bitfinex-derivatives","ETHF0:USTF0",1744516965891,0.8648,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744516966084,2.5677,1623.6,1623.5,6.15045]
["bitfinex-derivatives","ETHF0:USTF0",1744516966279,3.79987,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516972197,3.79987,1623.6,1623.5,3.66633114]
["bitfinex-derivatives","ETHF0:USTF0",1744516972396,2.5677,1623.6,1623.5,4.89858114]
["bitfinex-derivatives","ETHF0:USTF0",1744516972588,2.5677,1623.6,1623.5,4.89857904]
["bitfinex-derivatives","ETHF0:USTF0",1744516972895,2.5677,1623.6,1623.5,6.55397904]
["bitfinex-derivatives","ETHF0:USTF0",1744516973699,1.23204,1623.8,1623.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744516973900,2.94484,1623.8,1623.7,5.32184647]
["bitfinex-derivatives","ETHF0:USTF0",1744516974197,2.94484,1623.8,1623.7,5.32184138]
["bitfinex-derivatives","ETHF0:USTF0",1744516974394,2.94484,1623.8,1623.7,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744516974595,0.00922793,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744516974794,0.00922793,1623.9,1623.8,4.17218111]
["bitfinex-derivatives","ETHF0:USTF0",1744516976097,0.00922793,1623.9,1623.8,4.17190672]
["bitfinex-derivatives","ETHF0:USTF0",1744516977699,0.00922793,1623.9,1623.8,4.17156249]
["bitfinex-derivatives","ETHF0:USTF0",1744516978001,0.00922793,1623.9,1623.8,3.36036249]
["bitfinex-derivatives","ETHF0:USTF0",1744516978200,2.98316793,1623.9,1623.8,2.12834249]
["bitfinex-derivatives","ETHF0:USTF0",1744516979201,2.98316793,1623.9,1623.8,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744516979392,1.75122793,1623.9,1623.8,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744516980500,1.75122793,1623.9,1623.8,3.36019175]
["bitfinex-derivatives","ETHF0:USTF0",1744516980702,1.75122793,1623.9,1623.8,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744516981098,1.75122793,1623.9,1623.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744516981304,1.23225,1623.5,1623.4,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744516981494,1.23225,1623.5,1623.4,5.34649448]
["bitfinex-derivatives","ETHF0:USTF0",1744516982402,1.23225,1623.5,1623.4,5.34657322]
["bitfinex-derivatives","ETHF0:USTF0",1744516983404,1.23225,1623.5,1623.4,3.66577322]
["bitfinex-derivatives","ETHF0:USTF0",1744516983601,1.23225,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516985100,2.06485,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744516985500,0.8326,1623.5,1623.4,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744516985699,1.6034,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744516985899,1.6034,1623.6,1623.5,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744516986099,1.6034,1623.6,1623.5,4.12778391]
["bitfinex-derivatives","ETHF0:USTF0",1744516987695,1.6659,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744516988006,0.8473,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744516988206,0.8473,1623.8,1623.7,1.69021951]
["bitfinex-derivatives","ETHF0:USTF0",1744516988410,0.8473,1623.8,1623.7,3.36731951]
["bitfinex-derivatives","ETHF0:USTF0",1744516989405,0.8473,1623.8,1623.7,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1744516989611,2.4522,1623.8,1623.7,3.36728871]
["bitfinex-derivatives","ETHF0:USTF0",1744516991303,2.4522,1623.8,1623.7,3.36731647]
["bitfinex-derivatives","ETHF0:USTF0",1744516993211,2.4522,1623.8,1623.7,3.36732228]
["bitfinex-derivatives","ETHF0:USTF0",1744516993608,3.68422,1623.8,1623.7,0.45815005]
["bitfinex-derivatives","ETHF0:USTF0",1744516994715,3.68422,1623.8,1623.7,0.45817839]
["bitfinex-derivatives","ETHF0:USTF0",1744516996809,1.23209,1623.7,1623.6,4.43996]
["bitfinex-derivatives","ETHF0:USTF0",1744516997006,3.82339,1623.7,1623.6,3.66601159]
["bitfinex-derivatives","ETHF0:USTF0",1744516997518,3.82339,1623.7,1623.6,4.89818159]
["bitfinex-derivatives","ETHF0:USTF0",1744516997719,2.5913,1623.7,1623.6,4.89818159]
["bitfinex-derivatives","ETHF0:USTF0",1744516999919,3.82339,1623.7,1623.6,4.89818159]
["bitfinex-derivatives","ETHF0:USTF0",1744517000110,3.82339,1623.7,1623.6,3.66601159]
["bitfinex-derivatives","ETHF0:USTF0",1744517001820,3.82339,1623.7,1623.6,3.66613657]
["bitfinex-derivatives","ETHF0:USTF0",1744517003524,3.82339,1623.7,1623.6,4.89837689]
["bitfinex-derivatives","ETHF0:USTF0",1744517003819,0.8473,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744517004018,0.8473,1623.8,1623.7,4.16969689]
["bitfinex-derivatives","ETHF0:USTF0",1744517007723,2.5495,1623.8,1623.7,4.16969689]
["bitfinex-derivatives","ETHF0:USTF0",1744517008523,2.5495,1623.8,1623.7,7.37749689]
["bitfinex-derivatives","ETHF0:USTF0",1744517010924,3.78152,1623.8,1623.7,7.37749689]
["bitfinex-derivatives","ETHF0:USTF0",1744517011618,2.5495,1623.8,1623.7,7.37749689]
["bitfinex-derivatives","ETHF0:USTF0",1744517017129,3.78152,1623.8,1623.7,6.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1744517017331,3.78152,1623.8,1623.7,3.6667719]
["bitfinex-derivatives","ETHF0:USTF0",1744517018432,3.78152,1623.8,1623.7,4.8988619]
["bitfinex-derivatives","ETHF0:USTF0",1744517019436,3.78152,1623.8,1623.7,4.89888983]
["bitfinex-derivatives","ETHF0:USTF0",1744517021333,3.78152,1623.8,1623.7,4.89888929]
["bitfinex-derivatives","ETHF0:USTF0",1744517022138,3.78152,1623.8,1623.7,3.66679929]
["bitfinex-derivatives","ETHF0:USTF0",1744517023839,13.02952,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517024436,3.08038,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517024740,5.48331,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517024940,1.6037,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517025143,0.8718,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517025741,2.10405,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517026245,1.23232,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517026541,3.68392,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517030754,8.68392,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517031153,3.68392,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517033456,2.4516,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517033754,2.4516,1623.4,1623.3,1.24162793]
["bitfinex-derivatives","ETHF0:USTF0",1744517033944,2.83602,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517034145,3.67502,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517035556,2.4427,1623.4,1623.3,1.24162793]
["bitfinex-derivatives","ETHF0:USTF0",1744517035857,1.6037,1623.4,1623.3,2.92042793]
["bitfinex-derivatives","ETHF0:USTF0",1744517036559,2.83602,1623.4,1623.3,1.68802793]
["bitfinex-derivatives","ETHF0:USTF0",1744517038559,2.83602,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517042562,8.15546725,1623.8,1623.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744517042758,2.89947,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517045974,1.6672,1623.5,1623.4,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744517046262,1.6672,1623.5,1623.4,5.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744517046467,2.89945,1623.5,1623.4,5.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744517047666,2.89945,1623.5,1623.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744517048164,2.89945,1623.5,1623.4,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744517049169,1.6672,1623.5,1623.4,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744517049468,2.89945,1623.5,1623.4,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744517049772,2.89945,1623.5,1623.4,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744517050268,2.89945,1623.5,1623.4,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744517051272,2.89945,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517051473,1.23232,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517051673,4.68722,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517051864,4.68722,1623.4,1623.3,0.46750691]
["bitfinex-derivatives","ETHF0:USTF0",1744517052065,4.68722,1623.4,1623.3,0.46750592]
["bitfinex-derivatives","ETHF0:USTF0",1744517052265,4.68722,1623.4,1623.3,0.46767725]
["bitfinex-derivatives","ETHF0:USTF0",1744517054072,4.68722,1623.4,1623.3,0.46793078]
["bitfinex-derivatives","ETHF0:USTF0",1744517054875,4.68722,1623.4,1623.3,1.70033078]
["bitfinex-derivatives","ETHF0:USTF0",1744517055273,4.68722,1623.4,1623.3,0.46793078]
["bitfinex-derivatives","ETHF0:USTF0",1744517057075,4.68722,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517057277,8.93522,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517057472,13.93522,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517058270,8.93522,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517062076,3.82092,1623.4,1623.3,0.46799339]
["bitfinex-derivatives","ETHF0:USTF0",1744517062271,3.82092,1623.4,1623.3,2.18469339]
["bitfinex-derivatives","ETHF0:USTF0",1744517062470,2.5886,1623.4,1623.3,2.18469339]
["bitfinex-derivatives","ETHF0:USTF0",1744517062777,9.38768725,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744517062972,10.97948725,1623.6,1623.5,2.17549227]
["bitfinex-derivatives","ETHF0:USTF0",1744517063174,10.97948725,1623.6,1623.5,3.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1744517063369,8.15546725,1623.6,1623.5,4.23734227]
["bitfinex-derivatives","ETHF0:USTF0",1744517063574,8.15546725,1623.6,1623.5,9.23734227]
["bitfinex-derivatives","ETHF0:USTF0",1744517063882,8.15546725,1623.6,1623.5,4.23734227]
["bitfinex-derivatives","ETHF0:USTF0",1744517064181,2.029,1623.7,1623.5,4.23734227]
["bitfinex-derivatives","ETHF0:USTF0",1744517064381,11.10234725,1623.8,1623.6,6.64736227]
["bitfinex-derivatives","ETHF0:USTF0",1744517064679,9.87026725,1623.8,1623.7,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1744517064870,9.87026725,1623.8,1623.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744517065176,11.10228725,1623.8,1623.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744517065679,9.87026725,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517065874,9.87026725,1623.8,1623.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744517066981,11.10235725,1623.8,1623.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744517067182,1.23209,1623.7,1623.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744517067479,11.10234725,1623.8,1623.6,6.64692574]
["bitfinex-derivatives","ETHF0:USTF0",1744517067675,11.10234725,1623.8,1623.6,6.18857]
["bitfinex-derivatives","ETHF0:USTF0",1744517067978,9.87026725,1623.8,1623.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744517068172,8.15546725,1623.8,1623.7,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744517068375,8.15546725,1623.8,1623.7,4.21384618]
["bitfinex-derivatives","ETHF0:USTF0",1744517068680,12.25248949,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744517068681,0.00922793,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744517068876,0.00922793,1623.9,1623.8,7.39687618]
["bitfinex-derivatives","ETHF0:USTF0",1744517069470,1.24116793,1623.9,1623.8,6.16485618]
["bitfinex-derivatives","ETHF0:USTF0",1744517069676,2.94276793,1623.9,1623.8,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744517070081,0.00922793,1623.9,1623.8,7.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1744517070786,0.00922793,1623.9,1623.8,7.3962878]
["bitfinex-derivatives","ETHF0:USTF0",1744517072689,0.00922793,1623.9,1623.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744517073079,0.00922793,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517073389,1.23204,1623.8,1623.6,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744517073589,1.735,1623.7,1623.6,6.06585]
["bitfinex-derivatives","ETHF0:USTF0",1744517076493,1.62382793,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744517076683,3.37332793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517084904,4.60526793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517085100,4.60526793,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517085403,4.60526793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517086403,3.37332793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517088611,4.60526793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517088799,3.37332793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517089809,4.60526793,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517090201,4.60526793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517090507,3.37332793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517091608,4.60526793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517091910,4.60526793,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517092099,4.60526793,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744517092300,4.60526793,1623.9,1623.8,4.89851345]
["bitfinex-derivatives","ETHF0:USTF0",1744517092710,4.60526793,1623.9,1623.8,4.89851382]
["bitfinex-derivatives","ETHF0:USTF0",1744517094810,2.55992793,1623.9,1623.8,4.89851382]
["bitfinex-derivatives","ETHF0:USTF0",1744517095406,2.55992793,1623.9,1623.8,7.30171382]
["bitfinex-derivatives","ETHF0:USTF0",1744517097607,2.55992793,1623.9,1623.8,4.09391382]
["bitfinex-derivatives","ETHF0:USTF0",1744517097807,2.55992793,1623.9,1623.8,7.30171382]
["bitfinex-derivatives","ETHF0:USTF0",1744517099717,2.55992793,1623.9,1623.8,7.30201485]
["bitfinex-derivatives","ETHF0:USTF0",1744517100219,0.00922793,1623.9,1623.8,7.30201485]
["bitfinex-derivatives","ETHF0:USTF0",1744517100816,0.00922793,1623.9,1623.8,11.54701485]
["bitfinex-derivatives","ETHF0:USTF0",1744517101819,0.00922793,1623.9,1623.8,16.54701485]
["bitfinex-derivatives","ETHF0:USTF0",1744517104415,0.00922793,1623.9,1623.8,16.54666168]
["bitfinex-derivatives","ETHF0:USTF0",1744517111523,0.00922793,1623.9,1623.8,16.54635992]
["bitfinex-derivatives","ETHF0:USTF0",1744517112023,7.93e-06,1623.9,1623.8,16.08802]
["bitfinex-derivatives","ETHF0:USTF0",1744517115232,7.93e-06,1623.9,1623.8,62.4939638]
["bitfinex-derivatives","ETHF0:USTF0",1744517116130,1.6711,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744517116323,1.6711,1624.3,1624.2,8.71077383]
["bitfinex-derivatives","ETHF0:USTF0",1744517118326,8.73834,1624.3,1624.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744517119024,10.58586,1624.3,1623.8,31.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1744517119227,1.23191,1624.0,1623.8,29.77214495]
["bitfinex-derivatives","ETHF0:USTF0",1744517119430,2.93444,1623.9,1623.8,29.77214495]
["bitfinex-derivatives","ETHF0:USTF0",1744517119624,8.77004,1623.9,1623.8,25.53114495]
["bitfinex-derivatives","ETHF0:USTF0",1744517119929,2.5381,1623.9,1623.8,25.53114495]
["bitfinex-derivatives","ETHF0:USTF0",1744517121534,2.5381,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517122226,3.3583,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517123436,4.59024,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517125233,9.59024,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517125426,1.23226,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517125628,1.6547,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517126227,1.23221,1623.6,1623.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744517126430,3.326,1623.5,1623.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744517127139,3.35625383,1623.5,1623.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744517129238,4.58850383,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517133434,1.23232,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517133642,2.95362,1623.4,1623.3,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517134937,1.7213,1623.4,1623.3,1.24162793]
["bitfinex-derivatives","ETHF0:USTF0",1744517135132,1.7213,1623.4,1623.3,2.89772793]
["bitfinex-derivatives","ETHF0:USTF0",1744517135331,1.75155383,1623.4,1623.3,2.89772793]
["bitfinex-derivatives","ETHF0:USTF0",1744517142639,0.03025383,1623.4,1623.3,2.89772793]
["bitfinex-derivatives","ETHF0:USTF0",1744517144147,1.74995383,1623.4,1623.3,2.89772793]
["bitfinex-derivatives","ETHF0:USTF0",1744517145843,1.74995383,1623.4,1623.3,6.10552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517152762,0.03025383,1623.4,1623.3,6.10552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517154064,0.03025383,1623.4,1623.3,2.89772793]
["bitfinex-derivatives","ETHF0:USTF0",1744517154365,0.03025383,1623.4,1623.3,6.10552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517155565,0.03025383,1623.4,1623.3,10.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517157470,1.64915383,1623.4,1623.3,10.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517160865,0.03025383,1623.4,1623.3,10.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517161770,1.63155383,1623.4,1623.3,10.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517164378,1.63155383,1623.4,1623.3,7.13772793]
["bitfinex-derivatives","ETHF0:USTF0",1744517164677,1.63155383,1623.4,1623.3,10.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517166486,0.03025383,1623.4,1623.3,10.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517166977,0.03025383,1623.4,1623.3,15.34552793]
["bitfinex-derivatives","ETHF0:USTF0",1744517168681,0.00922793,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744517168881,0.00922793,1623.5,1623.4,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1744517169086,0.00922793,1623.5,1623.4,9.61242]
["bitfinex-derivatives","ETHF0:USTF0",1744517170683,0.00922793,1623.5,1623.4,36.18329863]
["bitfinex-derivatives","ETHF0:USTF0",1744517172585,0.00922793,1623.5,1623.4,26.57087863]
["bitfinex-derivatives","ETHF0:USTF0",1744517172973,2.53102793,1623.5,1623.4,27.80319863]
["bitfinex-derivatives","ETHF0:USTF0",1744517173485,2.53102793,1623.5,1623.4,26.57087863]
["bitfinex-derivatives","ETHF0:USTF0",1744517173885,2.53102793,1623.5,1623.4,27.80319863]
["bitfinex-derivatives","ETHF0:USTF0",1744517174589,3.76327793,1623.5,1623.4,26.57087863]
["bitfinex-derivatives","ETHF0:USTF0",1744517175586,3.76327793,1623.5,1623.3,24.96841742]
["bitfinex-derivatives","ETHF0:USTF0",1744517175587,3.76327793,1623.5,1623.3,4.44940793]
["bitfinex-derivatives","ETHF0:USTF0",1744517175778,3.74502,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744517176387,8.74502,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744517178090,8.74502,1623.4,1623.3,3.67636596]
["bitfinex-derivatives","ETHF0:USTF0",1744517178988,7.5127,1623.4,1623.3,4.90876596]
["bitfinex-derivatives","ETHF0:USTF0",1744517179284,8.74502,1623.4,1623.3,3.67636596]
["bitfinex-derivatives","ETHF0:USTF0",1744517180787,8.74502,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744517181088,8.74502,1623.4,1623.3,3.67646974]
["bitfinex-derivatives","ETHF0:USTF0",1744517182385,8.74502,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744517182586,2.5127,1623.4,1623.3,4.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1744517182783,1.7159,1623.4,1623.3,4.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1744517182978,0.00922793,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744517183183,0.00922793,1623.5,1623.4,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1744517183990,0.00922793,1623.5,1623.4,8.34138341]
["bitfinex-derivatives","ETHF0:USTF0",1744517185688,0.00922793,1623.5,1623.4,21.69535237]
["bitfinex-derivatives","ETHF0:USTF0",1744517185890,0.00922793,1623.5,1623.4,21.69310491]
["bitfinex-derivatives","ETHF0:USTF0",1744517189195,0.00922793,1623.5,1623.4,21.23698896]
["bitfinex-derivatives","ETHF0:USTF0",1744517189394,0.00922793,1623.5,1623.4,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1744517189997,0.00922793,1623.5,1623.4,3.33918858]
["bitfinex-derivatives","ETHF0:USTF0",1744517192800,0.00922793,1623.5,1623.4,3.33952331]
["bitfinex-derivatives","ETHF0:USTF0",1744517194397,0.00922793,1623.5,1623.4,3.3397294]
["bitfinex-derivatives","ETHF0:USTF0",1744517195099,0.00922793,1623.5,1623.4,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1744517196000,0.00922793,1623.5,1623.4,3.33973562]
["bitfinex-derivatives","ETHF0:USTF0",1744517196201,0.00922793,1623.5,1623.4,3.33981221]
["bitfinex-derivatives","ETHF0:USTF0",1744517198003,0.00922793,1623.5,1623.4,3.34004818]
["bitfinex-derivatives","ETHF0:USTF0",1744517199702,0.00922793,1623.5,1623.4,3.34014877]
["bitfinex-derivatives","ETHF0:USTF0",1744517200904,0.00922793,1623.5,1623.4,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1744517201708,0.00922793,1623.5,1623.4,3.34029329]
["bitfinex-derivatives","ETHF0:USTF0",1744517203106,0.00922793,1623.5,1623.4,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1744517203306,0.00922793,1623.5,1623.4,3.34046123]
["bitfinex-derivatives","ETHF0:USTF0",1744517204106,0.00922793,1623.5,1623.4,1.68976123]
["bitfinex-derivatives","ETHF0:USTF0",1744517204599,0.00922793,1623.5,1623.4,0.45744123]
["bitfinex-derivatives","ETHF0:USTF0",1744517204904,3.82267793,1623.5,1623.4,0.45772599]
["bitfinex-derivatives","ETHF0:USTF0",1744517205100,3.82267793,1623.5,1623.3,11.44237223]
["bitfinex-derivatives","ETHF0:USTF0",1744517205101,1.23232,1623.4,1623.3,11.44237223]
["bitfinex-derivatives","ETHF0:USTF0",1744517205408,2.98202,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744517205606,7.98202,1623.4,1623.3,3.21702793]
["bitfinex-derivatives","ETHF0:USTF0",1744517212999,7.98202,1623.4,1622.6,11.4331443]
["bitfinex-derivatives","ETHF0:USTF0",1744517213000,3.081,1623.3,1622.6,11.4331443]
["bitfinex-derivatives","ETHF0:USTF0",1744517213202,4.44065,1622.7,1622.6,6.6778043]
["bitfinex-derivatives","ETHF0:USTF0",1744517213501,1.23293,1622.6,1622.5,12.3353276]
["bitfinex-derivatives","ETHF0:USTF0",1744517214006,1.23301,1622.5,1622.4,14.94396759]
["bitfinex-derivatives","ETHF0:USTF0",1744517214210,4.44081,1622.5,1622.4,14.95319552]
["bitfinex-derivatives","ETHF0:USTF0",1744517214511,9.44081,1622.5,1622.4,14.95319552]
["bitfinex-derivatives","ETHF0:USTF0",1744517215408,9.44081,1622.5,1622.4,13.71854552]
["bitfinex-derivatives","ETHF0:USTF0",1744517216716,11.56451,1622.5,1622.4,13.71854552]
["bitfinex-derivatives","ETHF0:USTF0",1744517216904,3.35671,1622.5,1622.4,13.71854552]
["bitfinex-derivatives","ETHF0:USTF0",1744517217209,15.79851,1622.5,1622.4,13.71854552]
["bitfinex-derivatives","ETHF0:USTF0",1744517217802,10.79851,1622.5,1622.4,13.71854552]
["bitfinex-derivatives","ETHF0:USTF0",1744517218610,10.79851,1622.5,1622.4,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517219207,15.79851,1622.5,1622.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517222518,3.08329,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517222818,1.23354,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517223002,4.847,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517223206,5.46848,1621.9,1621.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744517223511,1.23354,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517223702,1.23354,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517223703,2.87274,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517223902,7.87274,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517224108,6.08054,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517225218,8.67334,1621.8,1621.7,1.70162793]
["bitfinex-derivatives","ETHF0:USTF0",1744517225719,8.67334,1621.8,1621.7,7.86482793]
["bitfinex-derivatives","ETHF0:USTF0",1744517225915,8.67334,1621.8,1621.7,1.70162793]
["bitfinex-derivatives","ETHF0:USTF0",1744517226623,4.44134,1621.8,1621.7,7.86482793]
["bitfinex-derivatives","ETHF0:USTF0",1744517226916,4.44134,1621.8,1621.7,8.71352793]
["bitfinex-derivatives","ETHF0:USTF0",1744517227412,8.67434,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517228314,13.67434,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517229712,15.35644,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517230522,10.35644,1621.8,1621.7,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517231122,15.35644,1621.8,1621.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517231307,1.23407,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517231509,4.233,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517231818,8.67463,1621.5,1621.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744517232018,3.2078,1621.5,1621.4,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1744517232218,4.233,1621.6,1621.4,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1744517232410,5.46669,1621.6,1621.5,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744517232607,1.23369,1621.6,1621.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744517233619,1.23369,1621.6,1621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744517233620,2.91709,1621.6,1621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744517233808,2.91709,1621.6,1621.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744517234011,2.91709,1621.6,1621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744517234515,2.91709,1621.6,1621.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744517236924,1.23369,1621.6,1621.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744517237822,5.46769,1621.6,1621.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744517239321,7.21679,1621.6,1621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744517239621,1.23399,1621.2,1621.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744517239825,1.23399,1621.2,1621.1,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744517240020,4.44179,1621.2,1621.1,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744517240225,4.44179,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517240226,1.23429,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517240522,5.46819,1621.0,1620.8,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744517240714,1.2341,1621.1,1620.9,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744517240917,3.2078,1621.2,1621.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517241112,3.2078,1621.4,1621.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744517241318,7.4418,1621.4,1621.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744517241524,8.67568,1621.4,1621.2,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1744517241723,8.67568,1621.4,1621.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517242827,5.46788,1621.4,1621.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517244726,8.67568,1621.4,1621.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517245629,8.67568,1621.4,1621.3,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744517245931,8.67568,1621.4,1621.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517251035,1.23392,1621.3,1621.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744517251341,2.86922,1621.3,1621.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744517252830,2.86922,1621.3,1621.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744517253931,2.86922,1621.3,1621.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744517255028,1.23407,1621.1,1621.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744517255226,5.46807,1621.1,1621.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1744517255532,3.08582,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517255829,0.49966302,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517256034,3.2078,1621.3,1620.8,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1744517256236,1.23417,1621.0,1620.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744517256437,1.24334793,1621.1,1620.9,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744517256734,1.24334793,1621.1,1621.0,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744517257033,1.24334793,1621.1,1621.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744517257235,1.24334793,1621.1,1621.0,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744517258435,1.24334793,1621.1,1621.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744517259737,4.45114793,1621.1,1621.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744517262232,1.24334793,1621.1,1621.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744517262938,0.00922793,1621.1,1621.0,12.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744517263139,0.00922793,1621.1,1621.0,14.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517264340,0.00922793,1621.1,1621.0,9.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517266844,0.00922793,1621.1,1621.0,14.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517272243,0.00922793,1621.1,1621.0,9.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517280159,1.24329793,1621.1,1621.0,9.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517280652,1.24329793,1621.1,1621.0,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744517283758,0.00922793,1621.1,1621.0,9.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517285261,1.24329793,1621.1,1621.0,9.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744517286056,1.24329793,1621.1,1621.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744517286252,2.90389793,1621.1,1621.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744517288159,9.03716814,1621.1,1621.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744517288965,6.14249814,1621.1,1621.0,9.12985]
["bitfinex-derivatives","ETHF0:USTF0",1744517290066,6.14249814,1621.1,1621.0,14.12985]
["bitfinex-derivatives","ETHF0:USTF0",1744517290271,6.84379176,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744517290567,6.84379176,1621.2,1621.1,6.99917]
["bitfinex-derivatives","ETHF0:USTF0",1744517290762,6.84379176,1621.2,1621.1,11.99917]
["bitfinex-derivatives","ETHF0:USTF0",1744517291364,10.20360949,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744517291572,10.20360949,1621.3,1621.2,7.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744517291867,9.86820125,1621.3,1621.2,12.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744517292069,0.00922793,1621.3,1621.2,12.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744517293363,0.00922793,1621.3,1621.2,13.01539]
["bitfinex-derivatives","ETHF0:USTF0",1744517295669,0.00922793,1621.3,1621.2,8.01539]
["bitfinex-derivatives","ETHF0:USTF0",1744517298670,0.00922793,1621.3,1621.1,5.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744517298872,3.21702793,1621.3,1621.0,14.00095104]
["bitfinex-derivatives","ETHF0:USTF0",1744517299076,3.21702793,1621.3,1621.0,12.36855104]
["bitfinex-derivatives","ETHF0:USTF0",1744517299077,1.23407,1621.1,1621.0,12.36855104]
["bitfinex-derivatives","ETHF0:USTF0",1744517299575,2.05407,1621.1,1621.0,12.36855104]
["bitfinex-derivatives","ETHF0:USTF0",1744517299776,3.69857,1621.1,1621.0,12.36855104]
["bitfinex-derivatives","ETHF0:USTF0",1744517302179,11.90637,1621.1,1621.0,12.36855104]
["bitfinex-derivatives","ETHF0:USTF0",1744517302778,6.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517303371,11.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517306677,6.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517306978,3.69857,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517307280,3.69857,1621.1,1621.0,1.74882793]
["bitfinex-derivatives","ETHF0:USTF0",1744517307580,3.69857,1621.1,1621.0,2.62182793]
["bitfinex-derivatives","ETHF0:USTF0",1744517310475,3.69857,1621.1,1621.0,1.74882793]
["bitfinex-derivatives","ETHF0:USTF0",1744517311486,3.69857,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517312087,6.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517315790,11.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517316188,6.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517316386,11.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517317193,6.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517319685,11.90637,1621.1,1621.0,0.00922793]
["bitfinex-derivatives","ETHF0:USTF0",1744517319890,3.08562,1620.9,1620.4,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1744517320078,0.8748,1620.8,1620.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744517320281,1.23438,1620.7,1620.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744517320677,2.98145,1620.8,1620.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744517320882,1.23435,1620.8,1620.6,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744517321087,1.23438,1620.7,1620.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744517321287,1.23438,1620.7,1620.5,5.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744517321790,1.23438,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744517322183,9.1879,1620.9,1620.5,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744517322391,1.23445,1620.6,1620.5,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744517323592,1.23445,1620.6,1620.5,5.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744517324091,1.23445,1620.6,1620.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744517324286,1.23445,1620.6,1620.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744517325792,2.82534,1620.7,1620.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744517325991,0.8647,1620.8,1620.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744517325992,1.23445,1620.6,1620.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744517326595,1.23442,1620.7,1620.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744517326795,1.23434,1620.8,1620.6,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744517327095,1.23438,1620.7,1620.6,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744517328794,1.23438,1620.7,1620.5,5.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744517329489,1.23445,1620.6,1620.5,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744517329696,1.23445,1620.6,1620.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744517331697,1.23445,1620.6,1620.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744517335393,1.23436,1620.8,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744517335696,10.3816,1620.9,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744517335896,4.233,1620.9,1620.8,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744517336092,9.05815687,1621.2,1620.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744517336287,9.42230687,1621.2,1620.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744517336491,9.42230687,1621.2,1621.0,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1744517336687,8.18825687,1621.2,1621.1,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1744517337087,9.42224687,1621.2,1621.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744517338203,1.23399,1621.2,1621.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744517338501,1.23399,1621.2,1621.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744517340603,0.00922793,1621.3,1621.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744517340801,1.24320793,1621.3,1621.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744517343400,3.09409793,1621.3,1620.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744517343702,5.61173,1621.2,1620.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744517343890,6.7779,1621.1,1620.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744517344097,1.23422,1620.9,1620.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744517347504,1.23438,1620.7,1620.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744517347692,1.23438,1620.7,1620.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744517349003,1.23438,1620.7,1620.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744517354109,1.23445,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517354806,1.23445,1620.6,1620.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744517359115,2.03205,1620.6,1620.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744517359605,2.03205,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517360205,1.2346,1620.4,1620.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744517360512,1.23468,1620.3,1620.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744517360903,1.23476,1620.2,1620.1,8.21636472]
["bitfinex-derivatives","ETHF0:USTF0",1744517361108,8.01616,1620.2,1620.1,8.21636472]
["bitfinex-derivatives","ETHF0:USTF0",1744517361410,13.01616,1620.2,1620.1,8.21636472]
["bitfinex-derivatives","ETHF0:USTF0",1744517362209,1.23483,1620.1,1620.0,12.35932311]
["bitfinex-derivatives","ETHF0:USTF0",1744517362409,7.01283,1620.1,1620.0,12.35932311]
["bitfinex-derivatives","ETHF0:USTF0",1744517362605,12.01283,1620.1,1620.0,12.35932311]
["bitfinex-derivatives","ETHF0:USTF0",1744517362913,16.24383,1620.1,1620.0,11.11327311]
["bitfinex-derivatives","ETHF0:USTF0",1744517363305,16.24383,1620.1,1620.0,8.02202311]
["bitfinex-derivatives","ETHF0:USTF0",1744517363813,16.24383,1620.1,1620.0,5.41252311]
["bitfinex-derivatives","ETHF0:USTF0",1744517364005,16.24383,1620.1,1620.0,2.18962311]
["bitfinex-derivatives","ETHF0:USTF0",1744517364500,7.01283,1620.1,1620.0,0.85206311]
["bitfinex-derivatives","ETHF0:USTF0",1744517364707,11.24483,1620.1,1620.0,0.85206311]
["bitfinex-derivatives","ETHF0:USTF0",1744517367515,1.23491,1620.0,1619.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744517367711,2.90091,1620.0,1619.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744517369418,1.23506,1619.8,1619.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744517369622,1.23514,1619.7,1619.6,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744517370210,1.23514,1619.7,1619.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744517370409,1.23529,1619.5,1619.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744517370613,1.23529,1619.5,1619.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744517371510,1.23527,1619.6,1619.4,8.79832]
["bitfinex-derivatives","ETHF0:USTF0",1744517371810,1.23527,1619.6,1619.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744517373616,5.46812,1619.8,1619.5,11.13977]
["bitfinex-derivatives","ETHF0:USTF0",1744517373817,1.23512,1619.8,1619.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744517374017,1.23512,1619.8,1619.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744517375420,4.44285,1619.9,1619.7,2.93184]
["bitfinex-derivatives","ETHF0:USTF0",1744517375621,4.44285,1619.9,1619.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744517375822,4.44285,1619.9,1619.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744517376316,4.44285,1619.9,1619.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744517376317,3.2078,1619.9,1619.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744517376523,2.86382,1619.8,1619.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744517376724,3.2078,1619.9,1619.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744517376926,1.23511,1619.8,1619.6,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744517377724,1.23511,1619.8,1619.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744517379527,4.924,1619.9,1619.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744517379727,3.2078,1619.9,1619.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744517379930,4.44281,1619.9,1619.7,2.91728]
["bitfinex-derivatives","ETHF0:USTF0",1744517380225,4.44281,1619.9,1619.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744517385032,1.23501,1619.9,1619.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744517386334,1.23501,1619.9,1619.8,2.91726]
["bitfinex-derivatives","ETHF0:USTF0",1744517387032,1.23501,1619.9,1619.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744517387231,8.67575,1620.0,1619.8,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744517387430,8.67571,1620.0,1619.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744517387730,8.67571,1620.0,1619.9,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744517388235,1.23504,1619.9,1619.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744517388534,1.23504,1619.9,1619.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744517389632,2.94134,1619.9,1619.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744517391139,9.79384,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517391337,1.23528,1619.6,1619.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744517391538,1.23528,1619.6,1619.5,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744517391840,1.23528,1619.6,1619.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744517392245,1.23528,1619.6,1619.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744517392741,2.96468,1619.6,1619.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744517395243,13.02528,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517395441,3.2078,1619.4,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517395744,8.67519,1619.4,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744517395948,2.91144,1619.3,1619.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744517396343,1.676,1619.3,1618.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744517396542,2.91154,1619.2,1619.0,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1744517396746,1.676,1619.2,1619.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744517396942,7.4398,1619.4,1619.2,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744517397141,9.1158,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517397342,9.1158,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744517397343,3.2078,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744517398348,1.23532,1619.5,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744517398545,2.96612,1619.5,1619.3,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1744517398847,2.96612,1619.5,1619.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744517399042,2.96609,1619.5,1619.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744517399348,1.7308,1619.5,1619.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744517399543,8.68532669,1619.6,1619.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744517399739,8.68532669,1619.6,1619.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744517399740,5.47746669,1619.6,1619.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744517400149,0.00925669,1619.6,1619.5,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744517410645,0.00925669,1619.6,1619.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744517410958,1.23537,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517411554,1.23537,1619.4,1619.3,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744517411756,2.84427,1619.4,1619.3,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744517412356,1.23544,1619.3,1619.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744517412657,2.84434,1619.3,1619.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744517412865,14.0487,1619.3,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517413058,3.2982,1619.2,1618.9,17.9641966]
["bitfinex-derivatives","ETHF0:USTF0",1744517413251,4.44347,1619.0,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517413753,1.6089,1619.1,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517413950,5.46745,1619.3,1619.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744517414162,5.46745,1619.3,1619.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744517414347,4.232,1619.3,1619.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744517414546,5.46744,1619.3,1619.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744517414753,1.23567,1619.0,1618.9,17.0535966]
["bitfinex-derivatives","ETHF0:USTF0",1744517415155,1.23567,1619.0,1618.9,18.6670966]
["bitfinex-derivatives","ETHF0:USTF0",1744517415358,1.23567,1619.0,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517415554,6.02507,1619.0,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517415759,11.02507,1619.0,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517415959,6.02507,1619.0,1618.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517416462,1.2358,1618.9,1618.7,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1744517416653,2.8174,1618.9,1618.7,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1744517416952,2.8174,1618.9,1618.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744517417664,7.5175,1619.2,1618.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744517417863,1.23571,1619.0,1618.8,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1744517418063,4.803,1619.1,1618.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744517418361,5.9223,1619.2,1618.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744517418362,0.8143,1619.2,1618.9,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744517418566,2.04984,1619.2,1619.0,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1744517418756,2.04984,1619.2,1619.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744517419254,0.8143,1619.2,1619.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744517419457,14.80722608,1619.4,1619.1,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1744517419658,1.23544,1619.3,1619.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744517419858,2.94264,1619.3,1619.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744517420265,9.07364608,1619.3,1619.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744517420566,9.07364608,1619.3,1619.0,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744517420567,1.23554,1619.2,1619.0,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744517420755,2.94274,1619.2,1619.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744517421155,13.00385,1619.2,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517421352,6.13100608,1619.3,1618.7,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744517421353,1.23579,1618.9,1618.7,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744517421555,3.2078,1619.0,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744517421764,4.915,1619.0,1618.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744517421965,2.94287,1619.0,1618.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744517423967,1.7072,1619.0,1618.6,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744517424169,2.9752,1618.9,1618.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744517424362,2.9752,1618.9,1618.7,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1744517424562,2.9752,1618.9,1618.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744517425163,2.9752,1618.9,1618.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744517425367,3.2078,1618.7,1617.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517425668,3.2078,1618.3,1617.9,17.9341966]
["bitfinex-derivatives","ETHF0:USTF0",1744517425858,4.233,1618.2,1617.9,17.9341966]
["bitfinex-derivatives","ETHF0:USTF0",1744517426059,7.94882,1618.2,1618.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744517426256,3.71579,1618.2,1618.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744517426461,1.23644,1618.0,1617.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517426968,2.89364,1618.0,1617.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517427668,7.89364,1618.0,1617.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517428671,2.89364,1618.0,1617.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517428868,1.6572,1618.0,1617.9,16.2288966]
["bitfinex-derivatives","ETHF0:USTF0",1744517429062,1.6572,1618.0,1617.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744517429559,8.67821,1618.1,1617.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744517429761,1.23644,1618.0,1617.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744517432574,6.02571,1618.1,1617.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744517432773,4.44421,1618.1,1617.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744517433472,1.23659,1617.8,1617.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744517433674,4.44439,1617.8,1617.7,2.43922163]
["bitfinex-derivatives","ETHF0:USTF0",1744517434674,4.44439,1617.8,1617.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744517434865,4.44439,1617.8,1617.4,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744517434866,1.23676,1617.6,1617.4,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744517435065,1.23676,1617.6,1617.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744517437163,1.23676,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517437367,1.23676,1617.6,1617.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744517437563,0.00925669,1617.7,1617.5,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744517437876,1.24591669,1617.7,1617.6,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744517440178,2.97511669,1617.7,1617.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744517440480,0.00925669,1617.7,1617.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744517440673,0.00925669,1617.7,1617.6,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1744517441975,0.00925669,1617.7,1617.6,8.66384]
["bitfinex-derivatives","ETHF0:USTF0",1744517442972,0.00925669,1617.7,1617.6,11.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744517448880,0.00925669,1617.7,1617.6,12.73674]
["bitfinex-derivatives","ETHF0:USTF0",1744517449578,6.89946,1618.3,1618.1,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744517449778,6.88628163,1618.3,1618.1,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744517449980,6.88628163,1618.3,1618.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744517453996,5.65002163,1618.3,1618.2,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744517454193,5.65002163,1618.3,1618.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744517454386,5.65002163,1618.3,1618.2,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744517454583,3.2078,1618.3,1618.2,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744517454992,3.79852669,1618.4,1618.2,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744517455286,0.00925669,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744517455590,0.00925669,1618.4,1618.3,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1744517455788,0.00925669,1618.4,1618.3,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1744517457797,1.24538669,1618.4,1618.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744517457990,2.87238669,1618.4,1618.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744517458295,2.87238669,1618.4,1618.3,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1744517458497,2.87238669,1618.4,1618.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744517458798,1.63625669,1618.4,1618.3,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1744517459090,2.87238669,1618.4,1618.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744517459688,6.08018669,1618.4,1618.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744517460400,6.08018669,1618.4,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517460401,1.23628,1618.2,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517460599,4.44408,1618.2,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517461094,6.94848,1618.2,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517466610,16.35248,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517468206,11.35248,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517469611,16.35248,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517470305,20.41282313,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517470501,15.41282313,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517474209,17.48348608,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517474415,13.07948608,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517474601,17.41348608,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517476115,13.07948608,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517478114,6.94848,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517479013,6.94848,1618.2,1618.1,1.66850669]
["bitfinex-derivatives","ETHF0:USTF0",1744517479517,6.94848,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517485011,6.94848,1618.2,1618.1,0.80380669]
["bitfinex-derivatives","ETHF0:USTF0",1744517486416,4.44408,1618.2,1618.1,0.80380669]
["bitfinex-derivatives","ETHF0:USTF0",1744517486806,4.44408,1618.2,1618.1,2.50200669]
["bitfinex-derivatives","ETHF0:USTF0",1744517490222,14.66719171,1618.2,1618.1,2.50200669]
["bitfinex-derivatives","ETHF0:USTF0",1744517491322,14.66719171,1618.2,1618.1,3.73836669]
["bitfinex-derivatives","ETHF0:USTF0",1744517491509,14.66719171,1618.2,1618.1,2.50200669]
["bitfinex-derivatives","ETHF0:USTF0",1744517493620,4.44408,1618.2,1618.1,2.50200669]
["bitfinex-derivatives","ETHF0:USTF0",1744517493830,4.44408,1618.2,1618.1,1.69820669]
["bitfinex-derivatives","ETHF0:USTF0",1744517494028,7.71358,1618.2,1618.1,1.69820669]
["bitfinex-derivatives","ETHF0:USTF0",1744517494525,7.71358,1618.2,1618.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517496222,15.8113,1618.2,1617.5,20.58760242]
["bitfinex-derivatives","ETHF0:USTF0",1744517496429,1.23674,1617.6,1617.5,20.57442405]
["bitfinex-derivatives","ETHF0:USTF0",1744517496632,1.23674,1617.6,1617.5,22.27532405]
["bitfinex-derivatives","ETHF0:USTF0",1744517497428,6.13324,1617.6,1617.5,22.27532405]
["bitfinex-derivatives","ETHF0:USTF0",1744517497630,6.13324,1617.6,1617.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744517498027,4.44454,1617.6,1617.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744517499430,3.2078,1617.6,1617.5,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744517499833,3.2078,1617.6,1617.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744517499834,4.44454,1617.6,1617.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744517501023,3.2078,1617.6,1617.5,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744517501430,3.2078,1617.6,1617.5,7.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744517502730,5.33175711,1617.8,1617.5,7.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744517502931,1.23666,1617.7,1617.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744517504639,1.23661,1617.8,1617.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1744517504839,1.23661,1617.8,1617.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744517505541,8.53949711,1617.9,1617.7,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1744517505839,8.53949711,1617.9,1617.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744517506034,8.53949711,1617.9,1617.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744517507244,4.44436,1617.9,1617.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744517507942,1.23656,1617.9,1617.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744517508242,4.44436,1617.9,1617.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744517510044,3.2078,1617.9,1617.8,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1744517510341,4.44431,1617.9,1617.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744517511538,1.23695,1617.4,1617.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744517511737,1.23693,1617.4,1617.2,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744517511943,1.641,1617.3,1617.2,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744517512141,2.87797,1617.3,1617.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744517512344,1.23705,1617.2,1617.0,36.88342653]
["bitfinex-derivatives","ETHF0:USTF0",1744517512536,2.87802,1617.3,1617.1,14.0825954]
["bitfinex-derivatives","ETHF0:USTF0",1744517512742,3.2078,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744517512938,3.2078,1617.3,1617.2,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744517514546,3.21705669,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744517514938,4.45387669,1617.5,1617.3,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1744517515143,4.45387669,1617.5,1617.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744517515542,6.18857669,1617.5,1617.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744517517449,12.33128235,1617.5,1617.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744517519749,9.35976235,1617.5,1617.4,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1744517519949,9.35976235,1617.5,1617.4,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744517520151,9.35976235,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517520448,9.35976235,1617.5,1617.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1744517520652,11.77466235,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517520847,9.35976235,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517521640,3.21705669,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517521841,0.00925669,1617.5,1617.4,13.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517522243,0.00925669,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517523452,0.00925669,1617.5,1617.4,13.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517527451,0.00925669,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517527951,0.00925669,1617.5,1617.4,13.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517528254,0.00925669,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517528746,0.00925669,1617.5,1617.4,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744517528954,0.00925669,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517530057,0.00925669,1617.5,1617.4,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744517530357,0.00925669,1617.5,1617.4,8.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744517531456,0.00925669,1617.5,1617.4,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744517531853,0.00925669,1617.5,1617.4,8.09489]
["bitfinex-derivatives","ETHF0:USTF0",1744517533956,0.00925669,1617.5,1617.4,13.09489]
["bitfinex-derivatives","ETHF0:USTF0",1744517535260,0.00925669,1617.5,1617.4,8.09489]
["bitfinex-derivatives","ETHF0:USTF0",1744517536758,0.00925669,1617.5,1617.4,11.30269]
["bitfinex-derivatives","ETHF0:USTF0",1744517537456,0.00925669,1617.5,1617.4,8.09489]
["bitfinex-derivatives","ETHF0:USTF0",1744517537849,0.00925669,1617.5,1617.4,11.30269]
["bitfinex-derivatives","ETHF0:USTF0",1744517538251,0.00925669,1617.5,1617.4,8.09489]
["bitfinex-derivatives","ETHF0:USTF0",1744517538446,0.00925669,1617.5,1617.4,11.30269]
["bitfinex-derivatives","ETHF0:USTF0",1744517540964,0.00925669,1617.5,1617.4,16.30269]
["bitfinex-derivatives","ETHF0:USTF0",1744517541762,0.00925669,1617.5,1617.4,11.30269]
["bitfinex-derivatives","ETHF0:USTF0",1744517542259,0.00925669,1617.5,1617.4,16.30269]
["bitfinex-derivatives","ETHF0:USTF0",1744517543358,2.4586,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744517543659,2.4586,1617.9,1617.8,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744517544061,2.4586,1617.9,1617.8,7.15109]
["bitfinex-derivatives","ETHF0:USTF0",1744517545064,2.4586,1617.9,1617.8,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744517551470,0.8492,1617.9,1617.8,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1744517551769,2.58505669,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744517551963,2.57187832,1618.0,1617.9,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744517552571,0.00925669,1618.0,1617.9,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744517553469,0.00925669,1618.0,1617.9,6.08051]
["bitfinex-derivatives","ETHF0:USTF0",1744517554067,10.23548701,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744517554370,10.23548701,1618.2,1618.1,5.51636]
["bitfinex-derivatives","ETHF0:USTF0",1744517554771,10.23548701,1618.2,1618.1,9.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744517555467,0.00925669,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744517555668,0.00925669,1618.3,1618.2,3.76798]
["bitfinex-derivatives","ETHF0:USTF0",1744517558359,0.00925669,1618.3,1618.2,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1744517558668,0.00925669,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744517559069,0.84005669,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744517559664,0.00925669,1618.3,1618.2,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1744517559871,0.00925669,1618.3,1618.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1744517561470,0.8308,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744517561661,0.8308,1618.6,1618.5,5.48305]
["bitfinex-derivatives","ETHF0:USTF0",1744517562259,4.8001,1618.7,1618.5,7.11325]
["bitfinex-derivatives","ETHF0:USTF0",1744517562567,1.5923,1618.7,1618.6,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1744517562768,1.5923,1618.7,1618.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744517563067,4.8001,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744517563266,1.63615669,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744517563472,1.63615669,1618.8,1618.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744517564173,0.00925669,1618.8,1618.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744517564868,0.00925669,1618.8,1618.7,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744517566172,0.00925669,1618.8,1618.7,11.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744517566875,4.09278135,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744517567075,4.09278135,1619.0,1618.9,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1744517567272,4.09278135,1619.0,1618.9,8.69055]
["bitfinex-derivatives","ETHF0:USTF0",1744517567668,4.09278135,1619.0,1618.9,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1744517567869,4.9126,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744517568465,1.23564,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517568668,4.0065,1619.0,1618.8,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744517568875,2.5263,1618.9,1618.8,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744517569279,2.5263,1618.9,1618.8,2.96721]
["bitfinex-derivatives","ETHF0:USTF0",1744517569480,2.5263,1618.9,1618.8,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744517570581,2.5263,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744517570882,3.76205,1618.9,1618.7,7.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744517571084,1.7004,1618.8,1618.7,7.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744517571379,2.93622,1618.8,1618.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744517571879,1.7004,1618.8,1618.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744517572579,1.7004,1618.8,1618.7,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744517572885,4.0065,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744517573082,4.0065,1619.0,1618.8,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1744517573274,1.7072,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744517573470,1.7072,1618.9,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517573679,0.8261,1618.8,1618.6,5.49121669]
["bitfinex-derivatives","ETHF0:USTF0",1744517573879,1.7072,1618.7,1618.6,5.49121669]
["bitfinex-derivatives","ETHF0:USTF0",1744517574080,2.5129,1618.7,1618.6,5.49121669]
["bitfinex-derivatives","ETHF0:USTF0",1744517574881,0.8261,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744517575187,0.8261,1618.8,1618.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744517575681,2.5374,1618.8,1618.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744517576687,0.8057,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744517576882,0.8057,1618.9,1618.8,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744517577283,2.517,1618.9,1618.8,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744517584386,3.2078,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744517584586,3.2078,1619.0,1618.9,7.09805]
["bitfinex-derivatives","ETHF0:USTF0",1744517587482,4.44347,1619.0,1618.7,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744517587689,3.78657,1618.9,1618.7,5.48188]
["bitfinex-derivatives","ETHF0:USTF0",1744517587888,1.6791,1618.8,1618.7,7.06888]
["bitfinex-derivatives","ETHF0:USTF0",1744517588194,2.4871,1618.8,1618.7,7.06888]
["bitfinex-derivatives","ETHF0:USTF0",1744517588693,0.8717,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744517588891,0.8717,1618.9,1618.8,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744517590090,3.3956,1618.9,1618.8,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744517590286,1.7165,1618.9,1618.8,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744517590486,3.2078,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744517590788,3.2078,1619.0,1618.9,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1744517591994,4.8642,1619.0,1618.9,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1744517594787,3.2078,1619.0,1618.9,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1744517597004,4.8667,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744517597599,6.10229,1619.2,1619.0,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1744517597892,6.549,1619.2,1618.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744517598091,3.2078,1619.0,1618.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517598287,3.75855,1618.9,1618.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517598485,3.3375,1618.9,1618.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517598699,3.2078,1619.0,1618.8,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1744517598896,4.8901,1619.0,1618.8,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1744517599194,4.8901,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517600401,6.12577,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517601599,4.8901,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517601997,6.12577,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517602391,4.44347,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517602592,4.44347,1619.0,1618.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744517603092,4.44347,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517603291,6.03697,1619.0,1618.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744517603802,1.23577,1618.9,1618.7,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744517604098,3.64967,1618.9,1618.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744517604298,0.8204,1618.9,1618.8,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1744517605301,4.0282,1618.9,1618.8,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1744517606304,3.2078,1618.9,1618.8,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1744517606801,3.2078,1618.9,1618.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744517606999,3.2078,1618.9,1618.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744517607305,3.2078,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517607904,3.2078,1618.9,1618.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744517608106,3.2078,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517608505,3.2078,1618.9,1618.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744517609006,3.2078,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517610008,7.30058135,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517611612,4.09278135,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517613709,5.71918135,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517614410,1.6264,1618.9,1618.8,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744517615218,1.6264,1618.9,1618.8,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744517615411,2.483,1618.9,1618.8,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744517616110,2.483,1618.9,1618.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744517616310,2.483,1618.9,1618.8,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744517617611,6.57578135,1618.9,1618.8,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744517619310,6.57578135,1618.9,1618.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744517619508,1.23582,1618.8,1618.6,5.85335669]
["bitfinex-derivatives","ETHF0:USTF0",1744517619707,0.7938,1618.7,1618.6,4.26425669]
["bitfinex-derivatives","ETHF0:USTF0",1744517620197,3.6845,1618.7,1618.6,4.26425669]
["bitfinex-derivatives","ETHF0:USTF0",1744517620606,2.4486,1618.7,1618.6,4.26425669]
["bitfinex-derivatives","ETHF0:USTF0",1744517620999,2.4486,1618.7,1618.6,5.50023669]
["bitfinex-derivatives","ETHF0:USTF0",1744517621404,3.2078,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744517621605,3.2078,1618.8,1618.7,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744517621807,4.09278135,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744517622012,4.09278135,1618.9,1618.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1744517623405,5.71908135,1618.9,1618.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1744517623610,5.71908135,1618.9,1618.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744517623814,5.71908135,1618.9,1618.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1744517624421,1.6263,1618.9,1618.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1744517627018,14.23708701,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744517627218,14.23708701,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517627417,15.85258701,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517627918,11.75980566,1619.0,1618.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744517628417,11.75980566,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517631616,6.14270566,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517631821,10.25134595,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517633520,13.45914595,1619.0,1618.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744517634022,13.45914595,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517636528,10.25134595,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517639122,4.10864029,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517641027,7.31644029,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517641215,9.79044029,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517643032,3.2078,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517643828,4.8673,1619.0,1618.9,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744517645023,6.10298,1619.0,1618.8,5.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744517645218,3.3609,1618.9,1618.8,5.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744517645421,4.59665,1618.9,1618.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744517645925,4.59665,1618.9,1618.7,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744517646231,1.7125,1618.8,1618.7,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744517646533,1.7014,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744517646829,1.7014,1618.9,1618.8,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744517647031,3.4139,1618.9,1618.8,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744517648027,3.4139,1618.9,1618.8,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1744517648329,0.8466,1618.9,1618.8,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1744517648531,8.99364029,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744517648721,8.99364029,1619.0,1618.9,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1744517649532,7.31644029,1619.0,1618.9,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1744517650329,11.39605687,1619.0,1618.9,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1744517652436,8.18825687,1619.0,1618.9,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1744517653124,8.18825687,1619.0,1618.9,8.69615]
["bitfinex-derivatives","ETHF0:USTF0",1744517653740,8.18825687,1619.0,1618.9,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1744517653932,10.17350121,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744517654132,11.82620121,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517654732,11.82620121,1619.2,1619.1,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744517655538,10.17350121,1619.2,1619.1,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744517656436,11.89130121,1619.2,1619.1,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744517657033,9.83372015,1619.2,1619.1,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744517660032,7.31762015,1619.2,1619.1,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744517660330,7.31762015,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517660534,8.92112015,1619.2,1619.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744517660735,8.92112015,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517660933,4.8113,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517661333,6.04682,1619.2,1619.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744517661729,4.8113,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517664441,3.2078,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517664629,4.8671,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517665333,3.2078,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517672048,4.9145,1619.2,1619.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744517674544,6.15002,1619.2,1619.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744517675048,6.15002,1619.2,1618.9,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1744517675254,2.5122,1619.1,1618.9,7.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744517675449,2.4769,1619.0,1618.9,7.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744517676252,5.6847,1619.0,1618.9,7.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744517679252,5.6847,1619.0,1618.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517679452,1.23598,1618.6,1618.5,8.26375652]
["bitfinex-derivatives","ETHF0:USTF0",1744517679757,1.23605,1618.5,1618.4,5.20199487]
["bitfinex-derivatives","ETHF0:USTF0",1744517680055,7.74965,1618.5,1618.4,3.86011142]
["bitfinex-derivatives","ETHF0:USTF0",1744517680259,12.74965,1618.5,1618.4,3.86011142]
["bitfinex-derivatives","ETHF0:USTF0",1744517682656,1.23613,1618.4,1618.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517682856,2.92953,1618.4,1618.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517683155,7.92953,1618.4,1618.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517686460,14.04941709,1618.4,1618.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517687067,14.04941709,1618.4,1618.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517688667,1.23628,1618.2,1618.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1744517688866,8.68608,1618.2,1618.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1744517689268,1.23659,1617.8,1617.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744517689569,4.44439,1617.8,1617.7,1.62982163]
["bitfinex-derivatives","ETHF0:USTF0",1744517690061,1.23666,1617.7,1617.6,0.87105669]
["bitfinex-derivatives","ETHF0:USTF0",1744517690278,2.86256,1617.7,1617.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517691271,1.23666,1617.7,1617.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517691463,4.44444,1617.8,1617.6,6.24597669]
["bitfinex-derivatives","ETHF0:USTF0",1744517691663,4.44444,1617.8,1617.6,1.24597669]
["bitfinex-derivatives","ETHF0:USTF0",1744517692066,1.23666,1617.7,1617.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517692563,4.44444,1617.8,1617.6,2.86619669]
["bitfinex-derivatives","ETHF0:USTF0",1744517692763,3.2078,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744517692962,0.00925669,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744517693168,1.24576669,1617.9,1617.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1744517693365,1.24576669,1617.9,1617.8,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744517693867,1.24576669,1617.9,1617.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1744517694671,1.24576669,1617.9,1617.8,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744517697174,0.00925669,1617.9,1617.6,5.48896669]
["bitfinex-derivatives","ETHF0:USTF0",1744517697369,4.4444,1617.8,1617.6,7.18246669]
["bitfinex-derivatives","ETHF0:USTF0",1744517697566,4.4444,1617.8,1617.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744517697773,3.2078,1617.8,1617.7,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1744517697963,4.44439,1617.8,1617.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744517699062,3.2078,1617.8,1617.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517699269,1.23666,1617.7,1617.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517699566,3.79686,1617.7,1617.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517700860,1.23715,1617.1,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517701073,1.2372,1617.0,1616.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744517701370,4.445,1617.0,1616.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744517701874,3.2078,1617.0,1616.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744517702062,3.2078,1617.0,1616.9,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1744517703075,4.445,1617.0,1616.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744517703466,3.2078,1617.0,1616.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744517703667,1.24643669,1617.1,1616.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744517703966,1.24643669,1617.1,1617.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744517704175,0.00925669,1617.1,1617.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744517704375,0.00925669,1617.1,1617.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744517705472,1.24637669,1617.1,1617.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744517705674,0.00925669,1617.1,1617.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744517706078,0.00925669,1617.1,1617.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744517706773,0.00925669,1617.1,1617.0,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744517710882,0.00925669,1617.1,1617.0,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744517711277,0.00925669,1617.1,1617.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744517711482,1.24637669,1617.1,1617.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744517711678,1.23728,1616.9,1616.8,0.86935669]
["bitfinex-derivatives","ETHF0:USTF0",1744517711880,4.44508,1616.9,1616.8,2.53575669]
["bitfinex-derivatives","ETHF0:USTF0",1744517712083,4.44508,1616.9,1616.8,1.67565669]
["bitfinex-derivatives","ETHF0:USTF0",1744517712484,6.15928,1616.9,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517714289,11.15928,1616.9,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744517714588,11.15928,1616.9,1616.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517715176,1.23774,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517715382,7.5038,1616.3,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517715683,3.2078,1615.8,1615.2,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744517715886,3.2078,1615.8,1615.6,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744517716079,3.2078,1615.8,1615.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744517716278,3.2078,1615.8,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517716484,3.2078,1615.6,1615.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744517716686,3.2078,1615.6,1615.2,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744517716983,1.23849,1615.4,1615.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744517717184,1.6485,1615.3,1615.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744517717585,1.23849,1615.4,1615.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744517717586,3.2078,1615.5,1615.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744517717786,4.8563,1615.5,1615.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744517717980,4.8563,1615.5,1615.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744517718289,7.21014,1615.8,1615.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744517718584,3.2078,1615.7,1615.5,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744517718783,3.2078,1615.7,1615.6,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1744517719194,3.2078,1615.7,1615.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517719895,9.446,1615.7,1615.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517720194,1.23828,1615.6,1615.3,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744517720385,1.23828,1615.6,1615.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517720584,1.6719,1615.6,1615.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744517720895,1.6719,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744517721099,3.21705669,1615.9,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744517721288,3.21705669,1615.9,1615.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517721489,3.21705669,1615.9,1615.7,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1744517722191,3.21705669,1615.9,1615.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517722590,4.45509669,1615.9,1615.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517722793,3.21705669,1615.9,1615.7,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1744517722995,3.21705669,1615.9,1615.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517723698,4.45510669,1615.9,1615.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517723892,4.86535669,1615.9,1615.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744517724591,1.23835,1615.6,1615.2,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744517724796,1.23835,1615.6,1615.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517724992,3.2078,1615.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517725294,6.05299,1615.5,1615.1,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1744517725487,6.05299,1615.5,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517725796,1.23843,1615.4,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517726095,3.2078,1615.5,1615.2,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1744517726495,4.8146,1615.5,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517726696,3.2078,1615.3,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517727094,4.8146,1615.3,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517727390,1.6068,1615.3,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517727581,1.23847,1615.4,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517728085,2.84637,1615.4,1615.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744517728396,1.2385,1615.3,1614.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744517728697,3.2078,1615.3,1615.2,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744517728892,1.6079,1615.4,1615.2,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744517729193,1.2386,1615.2,1615.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744517729496,1.2386,1615.2,1614.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744517729800,1.6079,1615.1,1614.9,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744517729989,3.2078,1615.3,1614.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744517730297,3.2078,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744517730700,3.2078,1615.3,1615.2,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1744517733196,2.84626,1615.5,1615.2,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1744517733395,3.2078,1615.4,1615.2,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1744517734396,3.2078,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744517734592,3.2078,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744517734892,3.2078,1615.6,1615.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744517735196,4.44608,1615.6,1615.4,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1744517735395,4.44608,1615.6,1615.4,2.89469]
["bitfinex-derivatives","ETHF0:USTF0",1744517735596,3.2078,1615.6,1615.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744517735893,3.2078,1615.6,1615.4,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744517736093,4.44607,1615.6,1615.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744517736294,4.44607,1615.6,1615.4,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744517736998,3.2078,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744517737187,3.2078,1615.6,1615.5,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1744517738900,10.40764669,1615.9,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744517739198,3.21705669,1615.9,1615.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744517739395,3.21705669,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744517741197,3.21705669,1615.9,1615.7,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1744517743097,3.21705669,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744517744803,3.21705669,1615.9,1615.7,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1744517745598,4.45510669,1615.9,1615.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744517746000,4.45510669,1615.9,1615.7,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1744517746699,3.21705669,1615.9,1615.6,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744517747002,1.2382,1615.7,1615.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744517748304,4.446,1615.7,1615.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744517748500,6.30338,1615.7,1615.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744517748701,1.23843,1615.4,1615.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744517748900,1.23843,1615.4,1615.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744517749206,2.93293,1615.4,1615.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744517749805,1.2385,1615.3,1615.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744517750003,2.933,1615.3,1615.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744517750313,1.23858,1615.2,1615.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744517750502,2.93308,1615.2,1615.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744517751000,1.23866,1615.1,1615.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744517751203,2.93316,1615.1,1615.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744517751405,2.93316,1615.1,1614.8,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744517751406,1.6945,1615.1,1614.8,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744517751708,2.93325,1615.0,1614.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744517752502,1.6945,1615.0,1614.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744517752694,2.93325,1615.0,1614.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744517753007,2.93325,1615.0,1614.8,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744517753198,0.00928591,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744517753906,1.24794591,1615.1,1614.9,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1744517754206,1.23876,1615.0,1614.8,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744517754407,2.85028591,1615.1,1614.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1744517755006,1.61158591,1615.1,1614.9,2.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744517755203,1.61158591,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517755507,1.23881,1614.9,1614.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744517755707,1.23889,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517756203,1.23889,1614.8,1614.7,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744517757309,2.92788,1614.9,1614.7,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744517757607,1.23889,1614.8,1614.7,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744517757822,3.2078,1615.0,1614.8,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744517758109,1.23873,1615.0,1614.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744517758311,2.82833,1615.0,1614.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744517758502,9.7974,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517758703,1.23889,1614.8,1614.7,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744517758903,1.5896,1614.9,1614.7,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744517759103,2.10643,1615.0,1614.8,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1744517759303,2.10643,1615.0,1614.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744517759506,0.8677,1615.0,1614.9,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1744517759804,4.0755,1615.0,1614.9,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1744517760511,0.00928591,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744517760809,0.00928591,1615.1,1615.0,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1744517761207,0.00928591,1615.1,1615.0,3.76283]
["bitfinex-derivatives","ETHF0:USTF0",1744517762715,0.00928591,1615.1,1615.0,8.76283]
["bitfinex-derivatives","ETHF0:USTF0",1744517763511,4.07064407,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744517763713,4.07064407,1615.4,1615.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744517763905,4.07064407,1615.4,1615.3,13.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744517764607,4.07064407,1615.4,1615.3,14.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744517764808,0.00928591,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744517765011,0.00928591,1615.5,1615.4,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744517765205,0.00928591,1615.5,1615.4,8.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744517766720,0.00928591,1615.5,1615.4,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744517767723,0.00928591,1615.5,1615.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744517768111,1.75938591,1615.5,1615.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744517768311,1.75938591,1615.5,1615.4,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744517768717,0.00928591,1615.5,1615.4,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744517769417,0.00928591,1615.5,1615.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1744517769620,1.75938591,1615.5,1615.3,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744517769816,2.99778591,1615.5,1615.3,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744517770016,1.7501,1615.4,1615.3,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744517770220,6.19633,1615.4,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517770518,5.7508,1615.4,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517770707,2.8278,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517771110,7.8278,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517772115,1.23878,1615.0,1614.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744517772318,4.44658,1615.0,1614.7,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744517772520,2.4358,1614.9,1614.7,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744517772714,1.5893,1614.8,1614.7,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744517773320,1.5893,1614.8,1614.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744517773514,1.5893,1614.8,1614.7,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1744517774211,0.8465,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744517774414,3.2078,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744517774706,8.2078,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517774915,3.81163,1614.9,1614.6,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744517775114,1.7263,1614.8,1614.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744517775319,2.96519,1614.8,1614.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744517775518,1.23896,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517775817,1.7263,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517776421,1.7263,1614.7,1614.6,6.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744517776619,1.7263,1614.7,1614.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744517776813,0.8465,1614.9,1614.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744517777014,4.8189,1615.0,1614.8,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744517777215,4.8189,1615.0,1614.6,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744517777515,2.84997,1614.9,1614.6,6.04601]
["bitfinex-derivatives","ETHF0:USTF0",1744517777717,1.6111,1614.8,1614.6,6.04601]
["bitfinex-derivatives","ETHF0:USTF0",1744517777916,2.84999,1614.8,1614.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744517778220,1.23896,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517778416,1.23894,1614.8,1614.6,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744517778721,1.6111,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744517779121,5.27656,1615.0,1614.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744517779317,6.88766,1615.0,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744517779514,5.6489,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744517779718,3.2078,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744517780822,5.74854407,1615.2,1615.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744517781022,5.74854407,1615.2,1615.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744517781725,6.98712407,1615.2,1615.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744517781920,4.07064407,1615.2,1615.1,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1744517782422,4.07064407,1615.2,1615.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744517782624,4.07064407,1615.2,1615.1,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1744517784327,4.07064407,1615.2,1615.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744517784733,1.6492,1615.2,1615.1,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1744517787837,1.6492,1615.2,1615.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744517788031,1.23866,1615.1,1614.9,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744517788227,1.23896,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517790332,1.23913,1614.5,1614.3,22.79330151]
["bitfinex-derivatives","ETHF0:USTF0",1744517790533,1.23913,1614.5,1614.3,19.95665151]
["bitfinex-derivatives","ETHF0:USTF0",1744517790832,1.24837591,1614.6,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517791030,1.5983,1614.5,1614.4,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1744517791229,1.5983,1614.5,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517791230,2.83742,1614.5,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517791435,3.63612,1614.5,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517791734,0.7987,1614.5,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517792035,2.5029,1614.5,1614.3,15.11375151]
["bitfinex-derivatives","ETHF0:USTF0",1744517792235,2.5029,1614.5,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517792428,2.94339,1614.4,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517793028,4.0065,1614.5,1614.3,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517793334,5.24567,1614.5,1614.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744517793533,1.7042,1614.4,1614.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744517794033,9.80222,1614.4,1613.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744517794239,1.23938,1614.2,1613.9,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1744517794629,2.94358,1614.2,1613.9,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1744517794934,1.23944,1614.1,1613.9,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1744517795136,1.6106,1614.0,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517795438,0.01312039,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744517795833,1.23973,1613.7,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517796034,1.25804488,1613.7,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517796234,0.01831488,1613.7,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517796438,1.25804488,1613.7,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517796735,2.86864488,1613.7,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517797334,1.25804488,1613.7,1613.6,12.25385151]
["bitfinex-derivatives","ETHF0:USTF0",1744517798137,1.25804488,1613.7,1613.4,25.34940949]
["bitfinex-derivatives","ETHF0:USTF0",1744517798138,0.01831488,1613.7,1613.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744517798332,0.00519449,1613.7,1613.6,1.22668961]
["bitfinex-derivatives","ETHF0:USTF0",1744517798537,1.23986,1613.6,1613.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744517798731,1.23986,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517798732,5.7580804,1613.7,1613.5,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744517798931,0.00519449,1613.6,1613.5,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744517799436,1.24503449,1613.6,1613.3,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744517799640,0.00519449,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744517800040,0.00519449,1613.6,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744517800940,0.00519449,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744517801246,0.00519449,1613.6,1613.5,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744517801434,0.00519449,1613.6,1613.5,11.12848]
["bitfinex-derivatives","ETHF0:USTF0",1744517801942,0.00928591,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744517802140,4.89964407,1614.3,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744517802438,4.07064407,1614.3,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517802642,7.00623407,1614.3,1614.0,1.25259039]
["bitfinex-derivatives","ETHF0:USTF0",1744517802848,2.93559,1614.3,1614.0,1.25259039]
["bitfinex-derivatives","ETHF0:USTF0",1744517803033,2.93559,1614.3,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517803438,1.6963,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517803843,7.28772998,1614.4,1614.2,1.25246039]
["bitfinex-derivatives","ETHF0:USTF0",1744517804045,7.28772998,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744517804246,7.28772998,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744517804536,7.28772998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517804745,8.52691998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517804941,9.01852998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517805138,15.25771998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517805746,10.25771998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517805947,15.25771998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517806746,10.25771998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517807048,9.01852998,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517807345,6.18707591,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517810550,4.94788591,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517811743,3.21708591,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744517813155,3.21708591,1614.4,1614.3,2.12149039]
["bitfinex-derivatives","ETHF0:USTF0",1744517813951,3.21708591,1614.4,1614.3,0.88222039]
["bitfinex-derivatives","ETHF0:USTF0",1744517814651,3.21708591,1614.4,1614.3,2.12149039]
["bitfinex-derivatives","ETHF0:USTF0",1744517814948,9.45627591,1614.4,1614.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1744517815250,17.85307591,1614.4,1614.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1744517817155,17.85307591,1614.4,1614.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517817654,1.23942,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517817852,9.03122,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517819455,14.03122,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517820054,3.09935,1613.7,1613.2,20.46788551]
["bitfinex-derivatives","ETHF0:USTF0",1744517820355,1.24004,1613.3,1613.2,20.46788551]
["bitfinex-derivatives","ETHF0:USTF0",1744517820558,1.24004,1613.3,1613.1,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744517820559,1.25318591,1613.3,1613.1,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744517820755,1.74571591,1613.3,1613.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744517821054,2.98577591,1613.3,1613.1,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744517821254,0.01311591,1613.2,1613.1,2.90075]
["bitfinex-derivatives","ETHF0:USTF0",1744517821456,1.25322591,1613.2,1613.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744517821651,2.98582591,1613.2,1613.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744517822160,1.24027,1613.0,1612.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744517822346,1.24027,1613.0,1612.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744517822347,1.31507551,1613.0,1612.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744517822552,1.32819142,1613.0,1612.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744517822859,1.24042,1612.8,1612.7,8.214034]
["bitfinex-derivatives","ETHF0:USTF0",1744517823056,4.67292142,1613.0,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744517823252,1.24022,1613.1,1612.9,1.15241858]
["bitfinex-derivatives","ETHF0:USTF0",1744517823459,10.76558,1613.2,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744517823655,6.18058,1613.2,1613.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744517823857,6.18058,1613.2,1613.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517824454,6.18058,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517826157,4.44791,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517826559,6.15311,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517827353,11.15311,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517827554,12.01311,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517827951,1.24019,1613.1,1613.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744517828163,3.10106,1612.8,1612.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744517828459,0.12337422,1612.5,1612.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744517828664,0.12337422,1612.5,1612.4,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744517828962,0.12337422,1612.5,1612.4,12.50929]
["bitfinex-derivatives","ETHF0:USTF0",1744517829360,0.12337422,1612.5,1612.4,7.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744517829561,0.12337422,1612.5,1612.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744517829959,1.36402422,1612.5,1612.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744517830761,0.12337422,1612.5,1612.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744517830965,0.12337422,1612.5,1612.4,7.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744517831663,0.12337422,1612.5,1612.4,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744517832166,0.12337422,1612.5,1612.4,7.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744517832766,0.12337422,1612.5,1612.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744517833070,1.36402422,1612.5,1612.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744517833864,3.10183,1612.4,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517834063,1.24114,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517834260,0.09312039,1611.8,1611.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517834568,0.09312039,1611.8,1611.7,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1744517834771,0.09312039,1611.8,1611.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744517835260,0.09312039,1611.8,1611.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517835460,1.33431039,1611.8,1611.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517835662,0.09312039,1611.8,1611.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517836270,0.12337422,1611.8,1611.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517836461,1.36456422,1611.8,1611.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744517836666,1.24127,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517836967,1.69722039,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517837169,0.01312039,1611.7,1611.6,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744517837366,0.09312039,1611.7,1611.6,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744517837675,0.09312039,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517837868,3.2078,1611.5,1610.7,32.83041518]
["bitfinex-derivatives","ETHF0:USTF0",1744517838167,1.24196,1610.8,1610.7,32.83041518]
["bitfinex-derivatives","ETHF0:USTF0",1744517838366,1.33508039,1610.8,1610.7,32.83041518]
["bitfinex-derivatives","ETHF0:USTF0",1744517838566,3.07258039,1610.8,1610.7,32.83041518]
["bitfinex-derivatives","ETHF0:USTF0",1744517838768,1.83062039,1610.8,1610.7,39.03601518]
["bitfinex-derivatives","ETHF0:USTF0",1744517838973,0.09312039,1610.8,1610.7,40.27805518]
["bitfinex-derivatives","ETHF0:USTF0",1744517839273,0.09312039,1610.8,1610.7,41.95695518]
["bitfinex-derivatives","ETHF0:USTF0",1744517839478,0.09312039,1610.8,1610.7,71.72460069]
["bitfinex-derivatives","ETHF0:USTF0",1744517839666,0.09312039,1610.8,1610.7,39.03601518]
["bitfinex-derivatives","ETHF0:USTF0",1744517839868,3.07258039,1610.8,1610.7,32.83041518]
["bitfinex-derivatives","ETHF0:USTF0",1744517840768,8.06258039,1610.8,1610.7,32.83041518]
["bitfinex-derivatives","ETHF0:USTF0",1744517840969,8.06258039,1610.8,1610.7,39.03601518]
["bitfinex-derivatives","ETHF0:USTF0",1744517841163,8.06258039,1610.8,1610.7,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517841164,1.83062039,1610.8,1610.7,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517841873,0.09312039,1610.8,1610.7,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517842770,1.84272039,1610.8,1610.7,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517843175,6.8221,1611.6,1610.8,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517843379,2.84447,1611.6,1611.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744517843678,3.2078,1611.9,1611.3,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744517843870,6.938,1612.2,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517843871,1.6031,1612.0,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517844067,3.2078,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517844274,4.44881,1612.1,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744517844474,3.2078,1612.5,1611.8,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517844677,1.24076,1612.4,1612.0,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1744517844870,3.2078,1612.7,1612.1,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744517845073,3.2078,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517845280,3.2078,1612.7,1612.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744517845281,1.24062,1612.6,1612.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744517845478,4.44835,1612.7,1612.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1744517845678,1.24058,1612.6,1612.5,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517846984,4.45763591,1612.7,1612.5,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517847182,4.45763591,1612.7,1612.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517847183,4.45758591,1612.7,1612.6,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517847383,0.00928591,1612.7,1612.5,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744517847583,0.00928591,1612.7,1612.5,15.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744517847787,3.2078,1613.3,1612.6,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517848080,1.24022,1613.1,1612.7,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1744517848284,1.24022,1613.1,1612.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1744517848484,1.24022,1613.1,1612.8,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744517848781,3.2078,1613.3,1612.9,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517848985,1.24014,1613.2,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744517849377,1.24014,1613.2,1613.1,6.32897422]
["bitfinex-derivatives","ETHF0:USTF0",1744517849578,1.24011,1613.2,1613.1,6.32897422]
["bitfinex-derivatives","ETHF0:USTF0",1744517850190,1.24011,1613.2,1613.1,27.93700369]
["bitfinex-derivatives","ETHF0:USTF0",1744517851192,1.24011,1613.2,1613.1,6.32897422]
["bitfinex-derivatives","ETHF0:USTF0",1744517851394,3.21708591,1613.3,1613.1,6.32897422]
["bitfinex-derivatives","ETHF0:USTF0",1744517851589,3.21708591,1613.3,1613.2,6.21872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517851789,3.2078,1613.9,1613.2,6.21872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517851991,3.2078,1613.9,1613.5,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517851992,1.23978,1613.7,1613.5,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517852190,7.2133275,1614.1,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744517852387,1.23961,1613.9,1613.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517852992,1.23961,1613.9,1613.8,6.29872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517853384,1.23961,1613.9,1613.8,27.90674986]
["bitfinex-derivatives","ETHF0:USTF0",1744517853582,4.44741,1613.9,1613.8,6.29872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517853786,1.23961,1613.9,1613.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517853992,1.23961,1613.9,1613.8,6.29872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517854592,1.23961,1613.9,1613.8,27.90674986]
["bitfinex-derivatives","ETHF0:USTF0",1744517854895,1.23958,1613.9,1613.8,6.29872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517855092,0.00928591,1614.0,1613.8,6.29872039]
["bitfinex-derivatives","ETHF0:USTF0",1744517855293,1.24882591,1614.0,1613.8,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744517855502,1.23958,1613.9,1613.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1744517855895,1.24883591,1614.0,1613.8,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744517856096,1.24883591,1614.0,1613.9,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744517856299,1.24883591,1614.0,1613.9,27.81362947]
["bitfinex-derivatives","ETHF0:USTF0",1744517857001,1.24883591,1614.0,1613.9,6.23585383]
["bitfinex-derivatives","ETHF0:USTF0",1744517857198,0.00928591,1614.0,1613.9,6.23585383]
["bitfinex-derivatives","ETHF0:USTF0",1744517857404,0.00928591,1614.0,1613.9,10.68323383]
["bitfinex-derivatives","ETHF0:USTF0",1744517857598,1.24878591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517858003,0.00928591,1614.0,1613.9,9.44365383]
["bitfinex-derivatives","ETHF0:USTF0",1744517858304,0.00928591,1614.0,1613.9,10.68323383]
["bitfinex-derivatives","ETHF0:USTF0",1744517858503,0.00928591,1614.0,1613.9,15.68323383]
["bitfinex-derivatives","ETHF0:USTF0",1744517859189,0.00928591,1614.0,1613.9,37.2912633]
["bitfinex-derivatives","ETHF0:USTF0",1744517860503,0.00928591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517860702,1.24878591,1614.0,1613.9,27.8438833]
["bitfinex-derivatives","ETHF0:USTF0",1744517860905,0.00928591,1614.0,1613.9,9.44365383]
["bitfinex-derivatives","ETHF0:USTF0",1744517861205,1.24878591,1614.0,1613.9,9.44365383]
["bitfinex-derivatives","ETHF0:USTF0",1744517861808,1.24878591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517862201,0.00928591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517862403,0.00928591,1614.0,1613.9,10.68323383]
["bitfinex-derivatives","ETHF0:USTF0",1744517862597,0.00928591,1614.0,1613.9,15.68323383]
["bitfinex-derivatives","ETHF0:USTF0",1744517863401,0.00928591,1614.0,1613.9,36.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517863605,1.24878591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517863801,0.00928591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517864807,1.24878591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517865107,0.00928591,1614.0,1613.9,31.0516833]
["bitfinex-derivatives","ETHF0:USTF0",1744517865307,0.00928591,1614.0,1613.9,12.43063383]
["bitfinex-derivatives","ETHF0:USTF0",1744517866412,0.00928591,1614.0,1613.9,34.0386633]
["bitfinex-derivatives","ETHF0:USTF0",1744517868407,0.00928591,1614.0,1613.9,12.43063383]
["bitfinex-derivatives","ETHF0:USTF0",1744517869413,0.00928591,1614.0,1613.9,34.0386633]
["bitfinex-derivatives","ETHF0:USTF0",1744517869616,0.00928591,1614.0,1613.9,12.43063383]
["bitfinex-derivatives","ETHF0:USTF0",1744517869805,0.00928591,1614.0,1613.9,17.43063383]
["bitfinex-derivatives","ETHF0:USTF0",1744517870410,0.00928591,1614.0,1613.9,39.0386633]
["bitfinex-derivatives","ETHF0:USTF0",1744517870711,3.2078,1614.5,1614.1,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744517870908,1.23927,1614.3,1614.2,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744517871106,1.23927,1614.3,1614.2,11.89186]
["bitfinex-derivatives","ETHF0:USTF0",1744517871307,1.23927,1614.3,1614.2,32.25131356]
["bitfinex-derivatives","ETHF0:USTF0",1744517871714,0.00928591,1614.4,1614.2,32.25131356]
["bitfinex-derivatives","ETHF0:USTF0",1744517871913,1.24853591,1614.4,1614.3,4.96636]
["bitfinex-derivatives","ETHF0:USTF0",1744517872111,0.00928591,1614.4,1614.3,6.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744517872912,0.00928591,1614.4,1614.3,9.44368383]
["bitfinex-derivatives","ETHF0:USTF0",1744517873415,4.44665,1614.9,1614.4,3.33457409]
["bitfinex-derivatives","ETHF0:USTF0",1744517873616,1.2389,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517873817,1.2389,1614.8,1614.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744517874114,1.2389,1614.8,1614.7,4.97747409]
["bitfinex-derivatives","ETHF0:USTF0",1744517874315,4.44665,1614.9,1614.7,26.57584765]
["bitfinex-derivatives","ETHF0:USTF0",1744517874516,4.45593591,1614.9,1614.8,8.40357409]
["bitfinex-derivatives","ETHF0:USTF0",1744517874716,4.45593591,1614.9,1614.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744517876010,0.00928591,1614.9,1614.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744517876310,1.24809591,1614.9,1614.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744517877313,0.00928591,1614.9,1614.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744517877518,0.00928591,1614.9,1614.8,6.30789]
["bitfinex-derivatives","ETHF0:USTF0",1744517878117,0.00928591,1614.9,1614.8,9.51569]
["bitfinex-derivatives","ETHF0:USTF0",1744517878921,1.7126,1615.4,1615.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744517879115,2.95106,1615.4,1615.2,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744517879315,2.95106,1615.4,1615.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744517879519,2.95106,1615.4,1615.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744517879911,1.23858,1615.2,1615.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744517880112,1.23858,1615.2,1615.1,6.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744517880420,1.23856,1615.3,1615.1,8.00605]
["bitfinex-derivatives","ETHF0:USTF0",1744517880618,1.23856,1615.3,1615.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744517880814,1.7126,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517881014,1.23861,1615.2,1615.0,6.30673]
["bitfinex-derivatives","ETHF0:USTF0",1744517881214,1.23858,1615.2,1615.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744517881519,1.7126,1615.4,1615.2,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744517881715,4.45220942,1615.5,1615.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744517881917,4.45220942,1615.5,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517881918,4.45220942,1615.5,1615.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744517882118,1.23848,1615.4,1615.1,22.54072705]
["bitfinex-derivatives","ETHF0:USTF0",1744517882316,1.6767,1615.4,1615.2,2.93698]
["bitfinex-derivatives","ETHF0:USTF0",1744517882515,1.2386,1615.2,1615.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744517882818,1.2385,1615.3,1615.0,26.13368705]
["bitfinex-derivatives","ETHF0:USTF0",1744517883020,1.6767,1615.4,1615.1,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744517883216,2.91518,1615.4,1615.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744517883520,1.23843,1615.4,1615.2,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1744517884019,4.80118942,1615.5,1615.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744517884217,1.23858,1615.2,1615.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744517884415,6.30406,1615.3,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517884618,1.23889,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517885616,1.23886,1614.9,1614.7,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744517885913,1.23878,1615.0,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744517886118,5.6159,1615.1,1614.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744517886318,1.23873,1615.0,1614.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744517886617,6.85461,1615.1,1614.9,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744517886820,1.23873,1615.0,1614.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744517887211,1.23881,1614.9,1614.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744517887623,1.23896,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517887919,1.23893,1614.8,1614.6,20.98571296]
["bitfinex-derivatives","ETHF0:USTF0",1744517888118,2.86285,1614.9,1614.7,2.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744517888323,1.23889,1614.8,1614.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744517888823,1.23889,1614.8,1614.7,20.97634705]
["bitfinex-derivatives","ETHF0:USTF0",1744517889020,2.86286,1614.9,1614.7,19.73738705]
["bitfinex-derivatives","ETHF0:USTF0",1744517889219,2.86286,1614.9,1614.7,20.97632705]
["bitfinex-derivatives","ETHF0:USTF0",1744517889624,1.23896,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517890018,3.72416,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517890216,2.89576,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517895028,2.89576,1614.7,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744517895029,2.89582,1614.7,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744517895221,1.23902,1614.7,1614.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744517895621,2.81712,1614.7,1614.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744517896431,1.23904,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517896634,2.81714,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517898423,2.81714,1614.6,1614.5,1.63858591]
["bitfinex-derivatives","ETHF0:USTF0",1744517900135,1.23904,1614.6,1614.5,1.63858591]
["bitfinex-derivatives","ETHF0:USTF0",1744517901435,1.23904,1614.6,1614.5,19.73287296]
["bitfinex-derivatives","ETHF0:USTF0",1744517901735,6.03473567,1614.6,1614.5,19.73287296]
["bitfinex-derivatives","ETHF0:USTF0",1744517902237,6.03473567,1614.6,1614.5,1.63858591]
["bitfinex-derivatives","ETHF0:USTF0",1744517902426,7.65293567,1614.6,1614.5,1.63858591]
["bitfinex-derivatives","ETHF0:USTF0",1744517904332,7.65293567,1614.6,1614.0,97.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744517904333,1.23947,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744517906131,1.2395,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517906337,1.28287422,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517907639,2.90737422,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517911443,6.11517422,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517911838,10.12070172,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517912943,8.49620172,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517913641,8.49620172,1614.0,1613.9,1.24886591]
["bitfinex-derivatives","ETHF0:USTF0",1744517913642,7.25670172,1614.0,1613.9,1.24886591]
["bitfinex-derivatives","ETHF0:USTF0",1744517913841,7.25670172,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517914043,4.04890172,1614.0,1613.9,11.25686591]
["bitfinex-derivatives","ETHF0:USTF0",1744517914239,12.32586896,1614.2,1613.9,10.01728591]
["bitfinex-derivatives","ETHF0:USTF0",1744517914442,13.56521896,1614.2,1614.0,4.62374039]
["bitfinex-derivatives","ETHF0:USTF0",1744517914941,13.56521896,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517915341,15.20021896,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517915544,13.56521896,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517915937,15.20021896,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517916447,6.08215,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517918747,11.08215,1614.2,1614.1,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1744517919246,11.08215,1614.2,1614.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744517919749,1.2395,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517920049,1.25261591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517921746,3.69651591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517922145,8.69651591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517922345,2.07411591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517922654,1.25261591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517922949,1.25261591,1614.0,1613.9,5.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517923349,1.25261591,1614.0,1613.9,6.63968591]
["bitfinex-derivatives","ETHF0:USTF0",1744517923852,1.25261591,1614.0,1613.9,1.63968591]
["bitfinex-derivatives","ETHF0:USTF0",1744517930257,1.25261591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517931550,9.46041591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517932156,4.46041591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517932750,6.95061591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517934946,4.46041591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517935349,1.25261591,1614.0,1613.9,1.59528591]
["bitfinex-derivatives","ETHF0:USTF0",1744517936457,2.04312711,1614.0,1613.9,1.59528591]
["bitfinex-derivatives","ETHF0:USTF0",1744517937358,2.04312711,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517938057,3.69822711,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517940653,2.04312711,1614.0,1613.9,1.24886591]
["bitfinex-derivatives","ETHF0:USTF0",1744517940848,0.80362711,1614.0,1613.9,4.45666591]
["bitfinex-derivatives","ETHF0:USTF0",1744517941062,0.80362711,1614.0,1613.9,11.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517941257,0.80362711,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517941763,0.80362711,1614.0,1613.9,11.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517941965,0.80362711,1614.0,1613.9,4.94028591]
["bitfinex-derivatives","ETHF0:USTF0",1744517942565,0.80362711,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517943062,0.80362711,1614.0,1613.9,11.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517944267,0.01311591,1614.0,1613.9,11.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517947872,1.25261591,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517948061,0.01311591,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517948567,0.01311591,1614.0,1613.9,4.94028591]
["bitfinex-derivatives","ETHF0:USTF0",1744517948761,1.25261591,1614.0,1613.9,4.94028591]
["bitfinex-derivatives","ETHF0:USTF0",1744517949978,1.25261591,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517950575,0.01311591,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517951870,0.80350563,1614.0,1613.9,6.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517952878,0.80350563,1614.0,1613.9,11.17986591]
["bitfinex-derivatives","ETHF0:USTF0",1744517953568,0.80350563,1614.0,1613.9,1.73248591]
["bitfinex-derivatives","ETHF0:USTF0",1744517953569,2.04300563,1614.0,1613.9,1.73248591]
["bitfinex-derivatives","ETHF0:USTF0",1744517954276,3.65150563,1614.0,1613.9,1.73248591]
["bitfinex-derivatives","ETHF0:USTF0",1744517954477,3.65150563,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517955384,2.86111591,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517956985,2.86111591,1614.0,1613.9,1.67698591]
["bitfinex-derivatives","ETHF0:USTF0",1744517957981,0.01311591,1614.0,1613.9,1.67698591]
["bitfinex-derivatives","ETHF0:USTF0",1744517958179,0.01311591,1614.0,1613.9,2.91656591]
["bitfinex-derivatives","ETHF0:USTF0",1744517958377,10.02693466,1614.0,1613.9,7.80256591]
["bitfinex-derivatives","ETHF0:USTF0",1744517958681,11.26643466,1614.0,1613.9,7.80256591]
["bitfinex-derivatives","ETHF0:USTF0",1744517958888,10.02693466,1614.0,1613.9,7.80256591]
["bitfinex-derivatives","ETHF0:USTF0",1744517962090,0.01311591,1614.0,1613.9,7.80256591]
["bitfinex-derivatives","ETHF0:USTF0",1744517963086,0.79033449,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744517963287,0.79033449,1614.1,1614.0,6.13212039]
["bitfinex-derivatives","ETHF0:USTF0",1744517963487,0.79033449,1614.1,1614.0,11.13212039]
["bitfinex-derivatives","ETHF0:USTF0",1744517964389,0.79033449,1614.1,1614.0,6.13212039]
["bitfinex-derivatives","ETHF0:USTF0",1744517966085,1.23942,1614.1,1614.0,4.89262039]
["bitfinex-derivatives","ETHF0:USTF0",1744517966993,2.9412,1614.2,1614.0,6.13212039]
["bitfinex-derivatives","ETHF0:USTF0",1744517967193,2.9412,1614.2,1614.1,1.61742039]
["bitfinex-derivatives","ETHF0:USTF0",1744517967791,2.9412,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517967986,1.2394,1614.2,1614.1,1.63642039]
["bitfinex-derivatives","ETHF0:USTF0",1744517969293,1.2394,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517969681,9.4472,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517969887,6.2394,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517970290,7.02973449,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744517970489,10.23753449,1614.2,1614.1,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744517970688,1.2395,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517970893,1.25262,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517971394,3.66282,1614.0,1613.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744517973899,0.01312,1614.0,1613.9,1.24886591]
["bitfinex-derivatives","ETHF0:USTF0",1744517974097,0.01312,1614.0,1613.9,3.77526591]
["bitfinex-derivatives","ETHF0:USTF0",1744517974296,0.01312,1614.0,1613.9,4.64506591]
["bitfinex-derivatives","ETHF0:USTF0",1744517975895,1.25262,1614.0,1613.9,6.61328591]
["bitfinex-derivatives","ETHF0:USTF0",1744517976087,0.01312,1614.0,1613.9,7.85286591]
["bitfinex-derivatives","ETHF0:USTF0",1744517976794,0.01312,1614.0,1613.9,12.84236857]
["bitfinex-derivatives","ETHF0:USTF0",1744517976795,10.81727324,1614.0,1613.9,12.84236857]
["bitfinex-derivatives","ETHF0:USTF0",1744517977191,10.81727324,1614.0,1613.9,7.84236857]
["bitfinex-derivatives","ETHF0:USTF0",1744517978599,0.01312,1614.0,1613.9,7.84236857]
["bitfinex-derivatives","ETHF0:USTF0",1744517979905,0.01312,1614.0,1613.9,12.84236857]
["bitfinex-derivatives","ETHF0:USTF0",1744517980393,6.10549625,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744517980594,6.10549625,1614.2,1614.1,9.20134039]
["bitfinex-derivatives","ETHF0:USTF0",1744517980999,6.10549625,1614.2,1614.1,14.20134039]
["bitfinex-derivatives","ETHF0:USTF0",1744517981701,6.10549625,1614.2,1614.1,9.20134039]
["bitfinex-derivatives","ETHF0:USTF0",1744517982498,0.00928591,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744517982910,0.00928591,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744517995908,0.00928591,1614.3,1614.2,2.88507039]
["bitfinex-derivatives","ETHF0:USTF0",1744517998513,0.00928591,1614.3,1614.2,7.88507039]
["bitfinex-derivatives","ETHF0:USTF0",1744517998715,6.10549625,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744517999016,6.10549625,1614.5,1614.4,9.04899]
["bitfinex-derivatives","ETHF0:USTF0",1744517999207,6.10549625,1614.5,1614.4,9.06211039]
["bitfinex-derivatives","ETHF0:USTF0",1744517999408,6.10549625,1614.5,1614.4,10.65321039]
["bitfinex-derivatives","ETHF0:USTF0",1744517999714,6.10549625,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744517999917,6.10549625,1614.7,1614.6,9.04884]
["bitfinex-derivatives","ETHF0:USTF0",1744518000102,6.10549625,1614.7,1614.6,9.06196039]
["bitfinex-derivatives","ETHF0:USTF0",1744518000810,6.10549625,1614.7,1614.6,9.52750422]
["bitfinex-derivatives","ETHF0:USTF0",1744518001007,6.10549625,1614.7,1614.6,10.65306039]
["bitfinex-derivatives","ETHF0:USTF0",1744518005427,0.00928591,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744518005717,0.00928591,1614.8,1614.7,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744518005917,0.00928591,1614.8,1614.7,2.96178039]
["bitfinex-derivatives","ETHF0:USTF0",1744518007521,0.00928591,1614.8,1614.7,3.77268039]
["bitfinex-derivatives","ETHF0:USTF0",1744518007715,0.00928591,1614.8,1614.7,2.96178039]
["bitfinex-derivatives","ETHF0:USTF0",1744518012716,0.00928591,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744518013021,0.85928591,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744518013223,5.85928591,1614.8,1614.7,1.25208039]
["bitfinex-derivatives","ETHF0:USTF0",1744518013416,7.09817591,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744518014626,8.79257591,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744518015325,1.23922,1614.4,1614.2,10.70491]
["bitfinex-derivatives","ETHF0:USTF0",1744518015726,2.4875,1614.3,1614.2,9.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744518015922,0.7931,1614.3,1614.2,9.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744518016228,2.93347,1614.6,1614.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744518016420,0.7931,1614.5,1614.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744518016622,2.5296,1614.5,1614.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744518016821,0.7931,1614.5,1614.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744518017022,0.7931,1614.5,1614.4,4.44694]
["bitfinex-derivatives","ETHF0:USTF0",1744518017222,1.7365,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744518017922,2.97547,1614.7,1614.5,7.54437]
["bitfinex-derivatives","ETHF0:USTF0",1744518018427,1.7365,1614.7,1614.5,7.54437]
["bitfinex-derivatives","ETHF0:USTF0",1744518018929,1.7365,1614.7,1614.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744518019416,2.04131591,1614.8,1614.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744518019619,0.80238591,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744518020437,2.43538591,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744518020931,0.80238591,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744518021133,0.00928591,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744518021438,0.00928591,1614.8,1614.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744518021727,1.24817591,1614.8,1614.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744518021927,6.64228591,1614.8,1614.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744518022124,1.23911,1614.6,1614.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744518022321,0.8736,1614.5,1614.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744518022723,0.8736,1614.5,1614.4,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744518023434,1.23919,1614.4,1614.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744518023826,2.95379,1614.4,1614.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744518024430,2.95379,1614.4,1614.3,5.84027]
["bitfinex-derivatives","ETHF0:USTF0",1744518024830,1.7146,1614.4,1614.3,5.84027]
["bitfinex-derivatives","ETHF0:USTF0",1744518025133,0.8736,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744518025333,2.5882,1614.5,1614.4,2.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744518026130,8.69369625,1614.5,1614.4,2.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744518026636,6.10549625,1614.5,1614.4,6.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744518026934,6.10549625,1614.5,1614.4,7.78589]
["bitfinex-derivatives","ETHF0:USTF0",1744518028734,6.10549625,1614.5,1614.4,12.78589]
["bitfinex-derivatives","ETHF0:USTF0",1744518030331,6.11478216,1614.8,1614.4,12.78589]
["bitfinex-derivatives","ETHF0:USTF0",1744518030530,6.11478216,1614.8,1614.7,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744518030733,6.11478216,1614.8,1614.7,8.98576]
["bitfinex-derivatives","ETHF0:USTF0",1744518033140,6.11478216,1614.8,1614.7,13.98576]
["bitfinex-derivatives","ETHF0:USTF0",1744518034640,8.14324291,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744518034842,6.09286103,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744518035040,6.09286103,1615.1,1615.0,8.98553]
["bitfinex-derivatives","ETHF0:USTF0",1744518037147,0.75219332,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744518037445,0.75219332,1615.2,1615.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1744518039250,10.01381875,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744518039442,4.05997906,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744518039643,4.05997906,1615.6,1615.5,5.77635]
["bitfinex-derivatives","ETHF0:USTF0",1744518039644,5.67497906,1615.6,1615.5,5.77635]
["bitfinex-derivatives","ETHF0:USTF0",1744518040349,5.67497906,1615.6,1615.5,7.48545]
["bitfinex-derivatives","ETHF0:USTF0",1744518040755,5.67497906,1615.6,1615.5,6.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744518040955,11.91324906,1615.6,1615.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744518041356,10.67497906,1615.6,1615.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744518041555,10.67497906,1615.6,1615.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744518041756,2.5772,1615.5,1615.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744518042056,2.5772,1615.5,1615.4,6.11212]
["bitfinex-derivatives","ETHF0:USTF0",1744518042657,4.05997906,1615.6,1615.4,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744518042857,4.05997906,1615.6,1615.4,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1744518043063,1.7419,1615.5,1615.4,6.11207]
["bitfinex-derivatives","ETHF0:USTF0",1744518043564,4.05997906,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744518043762,4.05997906,1615.6,1615.5,2.92985]
["bitfinex-derivatives","ETHF0:USTF0",1744518044363,1.6569,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744518044561,1.6569,1615.7,1615.6,7.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744518044763,3.3587,1615.7,1615.6,7.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744518045157,3.3587,1615.7,1615.6,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744518045352,4.5969,1615.7,1615.4,8.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744518045658,1.7018,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744518045961,1.6569,1615.7,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744518045962,0.8353,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744518046451,2.5371,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744518046653,2.5371,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744518047465,0.8353,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744518047666,4.05997906,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744518047865,4.05997906,1615.8,1615.7,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744518049562,4.05997906,1615.8,1615.7,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744518049765,1.23807,1615.9,1615.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744518049766,7.00624906,1615.9,1615.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744518050067,1.23812,1615.8,1615.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744518050268,1.7082,1615.8,1615.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744518050469,7.94632,1615.8,1615.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744518050664,1.7082,1615.8,1615.7,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744518050868,1.7082,1615.8,1615.7,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744518051771,4.05997906,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744518051973,4.05997906,1615.9,1615.8,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744518052373,5.76817906,1615.9,1615.8,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744518052569,7.00621906,1615.9,1615.7,8.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744518052876,2.84692,1615.8,1615.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744518053468,4.05997906,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744518053667,4.05997906,1615.9,1615.8,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1744518055270,0.8474,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744518055577,0.8474,1616.1,1616.0,5.77397]
["bitfinex-derivatives","ETHF0:USTF0",1744518056070,0.8474,1616.1,1616.0,7.41267]
["bitfinex-derivatives","ETHF0:USTF0",1744518056273,5.76507906,1616.2,1616.0,7.41262]
["bitfinex-derivatives","ETHF0:USTF0",1744518056475,5.76507906,1616.2,1616.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744518057180,5.76507906,1616.2,1616.1,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1744518057365,4.05997906,1616.2,1616.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744518057567,4.05997906,1616.2,1616.1,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1744518058180,4.05997906,1616.2,1616.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744518058379,5.76507906,1616.2,1616.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744518058777,4.05997906,1616.2,1616.1,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1744518059282,4.05997906,1616.2,1616.1,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1744518059880,2.4081,1616.3,1616.1,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1744518060081,2.4081,1616.3,1616.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744518060382,3.64588,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518060582,1.5814,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518060885,1.5814,1616.2,1616.1,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744518061082,1.5814,1616.2,1616.1,6.07709]
["bitfinex-derivatives","ETHF0:USTF0",1744518061682,0.8267,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744518061882,0.8267,1616.3,1616.2,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744518063088,1.7147,1616.4,1616.2,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744518063392,0.8536,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744518063685,0.8536,1616.5,1616.3,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1744518063886,0.8536,1616.5,1616.4,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744518064187,4.05997906,1616.8,1616.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744518064392,2.605,1616.7,1616.3,8.92151]
["bitfinex-derivatives","ETHF0:USTF0",1744518064580,1.7147,1616.6,1616.3,5.71373]
["bitfinex-derivatives","ETHF0:USTF0",1744518064781,2.95226,1616.6,1616.4,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744518064984,1.7147,1616.6,1616.3,5.71368]
["bitfinex-derivatives","ETHF0:USTF0",1744518065182,1.6395,1616.5,1616.3,5.71368]
["bitfinex-derivatives","ETHF0:USTF0",1744518065387,4.0981,1616.7,1616.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744518065587,5.7376,1616.7,1616.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744518065789,5.7376,1616.7,1616.5,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744518065988,4.90197906,1616.8,1616.6,7.44131]
["bitfinex-derivatives","ETHF0:USTF0",1744518066181,4.05997906,1616.8,1616.7,2.96523]
["bitfinex-derivatives","ETHF0:USTF0",1744518066781,4.05997906,1616.8,1616.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744518067492,4.05997906,1616.8,1616.7,2.96523]
["bitfinex-derivatives","ETHF0:USTF0",1744518068391,4.05997906,1616.8,1616.7,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1744518068587,4.05997906,1616.8,1616.7,6.99823]
["bitfinex-derivatives","ETHF0:USTF0",1744518069589,3.2078,1617.0,1616.8,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744518069790,3.2078,1617.0,1616.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744518070089,1.23735,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518070692,3.76755,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518071489,4.44503,1617.0,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518071690,1.23728,1616.9,1616.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744518071893,2.97368,1616.9,1616.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744518073397,2.97368,1616.9,1616.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744518073595,1.7364,1616.9,1616.8,7.35405]
["bitfinex-derivatives","ETHF0:USTF0",1744518074190,2.97368,1616.9,1616.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744518074394,2.97368,1616.9,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518074395,1.23735,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518074697,4.51295,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518078193,4.51295,1616.8,1616.7,1.74268591]
["bitfinex-derivatives","ETHF0:USTF0",1744518078394,2.05835,1616.8,1616.7,1.74268591]
["bitfinex-derivatives","ETHF0:USTF0",1744518078689,6.09386,1617.0,1616.7,2.98011591]
["bitfinex-derivatives","ETHF0:USTF0",1744518078896,4.8566,1617.0,1616.7,2.60478591]
["bitfinex-derivatives","ETHF0:USTF0",1744518079098,1.23735,1616.8,1616.7,0.87138591]
["bitfinex-derivatives","ETHF0:USTF0",1744518079503,2.88612,1616.9,1616.7,2.10879591]
["bitfinex-derivatives","ETHF0:USTF0",1744518080199,3.2078,1617.0,1616.8,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744518080501,4.44505,1617.0,1616.8,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744518081093,1.23733,1616.9,1616.7,2.10877591]
["bitfinex-derivatives","ETHF0:USTF0",1744518081295,4.44503,1617.0,1616.8,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744518081604,4.44503,1617.0,1616.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744518081791,0.8815,1617.1,1616.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744518081994,5.29706906,1617.2,1617.0,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744518082193,5.29706906,1617.2,1617.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744518082395,1.23712,1617.1,1617.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744518082590,1.2372,1617.0,1616.9,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744518082997,1.2372,1617.0,1616.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744518083499,2.8411,1617.0,1616.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744518086207,6.0489,1617.0,1616.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744518086502,1.23735,1616.8,1616.7,4.48328591]
["bitfinex-derivatives","ETHF0:USTF0",1744518087504,3.68903,1616.9,1616.7,5.72068591]
["bitfinex-derivatives","ETHF0:USTF0",1744518087704,1.23735,1616.8,1616.7,5.72068591]
["bitfinex-derivatives","ETHF0:USTF0",1744518088102,2.1075,1616.9,1616.7,6.55148591]
["bitfinex-derivatives","ETHF0:USTF0",1744518088305,4.0896,1617.1,1616.7,5.31408591]
["bitfinex-derivatives","ETHF0:USTF0",1744518088606,2.4517,1617.2,1616.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744518088798,1.23719,1617.1,1616.9,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744518088999,1.23719,1617.1,1617.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744518089306,2.1073,1617.2,1617.0,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744518089606,0.8702,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744518089799,2.09407163,1617.2,1617.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744518089999,1.23705,1617.2,1617.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744518091105,5.29698906,1617.3,1617.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744518091301,5.29698906,1617.3,1617.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744518091708,4.05997906,1617.3,1617.2,5.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744518092600,5.29682906,1617.5,1617.2,5.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744518092799,4.05997906,1617.5,1617.3,5.67292]
["bitfinex-derivatives","ETHF0:USTF0",1744518094106,4.05997906,1617.5,1617.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744518094311,1.23689,1617.4,1617.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744518095511,5.29683906,1617.5,1617.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744518095713,1.23676,1617.6,1617.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744518095917,1.23676,1617.6,1617.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744518097510,1.23676,1617.6,1617.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744518099115,2.90112,1617.7,1617.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744518099315,1.23676,1617.6,1617.4,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744518099512,1.23676,1617.6,1617.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744518100317,1.23676,1617.6,1617.5,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1744518100511,2.90112,1617.7,1617.5,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1744518100713,2.90112,1617.7,1617.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744518101118,2.90106,1617.7,1617.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744518101424,1.6644,1617.7,1617.4,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1744518101719,4.7901,1617.6,1617.4,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744518101912,6.02684,1617.6,1617.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744518104721,3.2078,1617.8,1617.5,7.92442]
["bitfinex-derivatives","ETHF0:USTF0",1744518104923,4.05997906,1617.9,1617.7,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744518104924,5.29653906,1617.9,1617.7,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744518105124,4.05997906,1617.9,1617.8,5.67159]
["bitfinex-derivatives","ETHF0:USTF0",1744518105327,4.05997906,1617.9,1617.8,7.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744518106720,5.29648906,1617.9,1617.8,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744518106923,4.05997906,1617.9,1617.8,7.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744518108824,5.29648906,1617.9,1617.8,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744518109224,6.96708906,1617.9,1617.8,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744518110230,5.29648906,1617.9,1617.8,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744518110727,1.23651,1617.9,1617.8,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744518112827,2.83001,1617.9,1617.8,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744518113130,1.23659,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518113433,10.12906229,1618.2,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744518113724,1.23643,1618.1,1617.9,8.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744518114029,1.23643,1618.1,1618.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744518114030,2.98753,1618.1,1618.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744518115130,12.21368229,1618.2,1618.0,2.91644]
["bitfinex-derivatives","ETHF0:USTF0",1744518115325,12.21368229,1618.2,1618.0,3.77324]
["bitfinex-derivatives","ETHF0:USTF0",1744518115631,10.97736229,1618.2,1618.1,2.91636]
["bitfinex-derivatives","ETHF0:USTF0",1744518115930,10.12906229,1618.2,1618.1,2.91636]
["bitfinex-derivatives","ETHF0:USTF0",1744518116131,11.36534229,1618.2,1618.1,2.91636]
["bitfinex-derivatives","ETHF0:USTF0",1744518116331,11.36534229,1618.2,1618.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744518116725,10.12906229,1618.2,1618.1,2.91636]
["bitfinex-derivatives","ETHF0:USTF0",1744518117635,10.12906229,1618.2,1618.1,6.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744518119032,10.12906229,1618.2,1618.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744518119331,11.36534229,1618.2,1618.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744518119537,1.23628,1618.2,1618.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744518119731,4.94417906,1618.5,1618.1,6.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744518119925,6.52557906,1618.5,1618.2,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744518120131,1.5814,1618.4,1618.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744518120331,1.23621,1618.3,1618.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744518120530,4.05997906,1618.5,1618.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744518120738,4.05997906,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744518121232,5.29602906,1618.5,1618.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744518121429,6.87742906,1618.5,1618.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744518121836,5.64137906,1618.5,1618.4,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744518122036,5.29602906,1618.5,1618.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744518123540,4.05997906,1618.5,1618.4,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744518125039,4.05997906,1618.5,1618.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744518125242,4.05997906,1618.5,1618.4,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744518125743,1.23599,1618.6,1618.4,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744518125930,1.23599,1618.6,1618.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744518126133,1.23598,1618.6,1618.5,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744518126532,1.23595,1618.7,1618.5,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744518126738,1.23595,1618.7,1618.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744518127131,1.23598,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518128145,2.94538,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518128339,14.18916229,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518128640,14.18916229,1618.9,1618.6,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744518128641,1.23586,1618.8,1618.6,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744518128831,1.2359,1618.7,1618.6,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1744518129746,2.84138,1618.8,1618.6,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1744518130136,1.23588,1618.8,1618.6,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1744518131143,1.23588,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744518131445,1.23588,1618.8,1618.6,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1744518131940,8.75502,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518132142,1.23594,1618.7,1618.5,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1744518133044,1.23598,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518133341,1.23605,1618.5,1618.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518133541,2.05155,1618.5,1618.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518133745,3.77355,1618.5,1618.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518135142,11.98135,1618.5,1618.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518135646,11.98135,1618.5,1617.9,5.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744518135647,1.23642,1618.1,1617.9,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744518135847,1.23644,1618.0,1617.9,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744518137449,1.23651,1617.9,1617.8,0.88658591]
["bitfinex-derivatives","ETHF0:USTF0",1744518137642,1.23651,1617.9,1617.8,4.43028591]
["bitfinex-derivatives","ETHF0:USTF0",1744518137843,1.23651,1617.9,1617.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518138540,1.23651,1617.9,1617.8,0.87738591]
["bitfinex-derivatives","ETHF0:USTF0",1744518140546,1.23651,1617.9,1617.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518142852,5.30361,1617.9,1617.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518145440,10.30361,1617.9,1617.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518147353,3.09172,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518147549,1.23689,1617.4,1617.3,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744518148049,1.23689,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518149848,1.23697,1617.3,1617.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518150052,3.64597,1617.3,1617.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518153059,4.44475,1617.4,1617.2,1.24633591]
["bitfinex-derivatives","ETHF0:USTF0",1744518153259,4.05997906,1617.5,1617.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1744518153554,5.29679906,1617.5,1617.4,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744518153956,5.29679906,1617.5,1617.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744518154350,6.95269906,1617.5,1617.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744518154547,4.05997906,1617.5,1617.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744518154762,4.05997906,1617.5,1617.4,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744518154962,4.05997906,1617.5,1617.4,12.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744518155857,1.2368,1617.6,1617.4,12.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744518156051,1.2368,1617.6,1617.5,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744518156863,5.29671906,1617.7,1617.5,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744518157065,5.29671906,1617.7,1617.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744518157363,4.05997906,1617.7,1617.6,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1744518158254,1.23661,1617.8,1617.6,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1744518158455,1.23661,1617.8,1617.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744518158852,1.23657,1617.9,1617.7,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1744518159058,1.23657,1617.9,1617.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744518162065,1.23666,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518162566,1.23674,1617.6,1617.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744518163067,1.6265,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518163068,1.23682,1617.5,1617.4,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744518163462,1.23682,1617.5,1617.4,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744518166776,1.23678,1617.6,1617.4,10.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744518167074,1.23678,1617.6,1617.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744518181792,12.87192906,1617.7,1617.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744518182094,1.23689,1617.4,1617.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744518182594,2.98419,1617.4,1617.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744518183998,1.23684,1617.5,1617.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744518184202,1.23689,1617.4,1617.3,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1744518184396,1.23684,1617.5,1617.3,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1744518184592,1.23684,1617.5,1617.4,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744518185092,1.23684,1617.5,1617.4,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744518185293,6.08543893,1617.6,1617.4,11.42214]
["bitfinex-derivatives","ETHF0:USTF0",1744518185487,6.08543893,1617.6,1617.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744518186304,7.30586323,1617.6,1617.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744518187005,6.06908323,1617.6,1617.5,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744518187304,6.06908323,1617.6,1617.5,8.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744518188104,4.29249689,1617.6,1617.5,8.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744518190209,8.36832938,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744518190406,8.36832938,1617.8,1617.7,8.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744518190704,8.36832938,1617.8,1617.7,13.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744518191294,8.36832938,1617.8,1617.7,14.69706]
["bitfinex-derivatives","ETHF0:USTF0",1744518191699,8.36832938,1617.8,1617.7,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744518191903,8.36832938,1617.8,1617.7,9.69606]
["bitfinex-derivatives","ETHF0:USTF0",1744518192109,8.36832938,1617.8,1617.7,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744518192408,8.36832938,1617.8,1617.7,11.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744518192800,9.60491938,1617.8,1617.7,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744518193307,1.23659,1617.8,1617.7,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744518193515,3.78576,1617.9,1617.7,11.38905]
["bitfinex-derivatives","ETHF0:USTF0",1744518193700,2.11786,1617.9,1617.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744518193997,4.07583249,1618.0,1617.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744518194194,4.07583249,1618.0,1617.9,5.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744518198111,0.00928591,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744518198314,0.00928591,1618.1,1618.0,8.05864]
["bitfinex-derivatives","ETHF0:USTF0",1744518199413,0.00928591,1618.1,1618.0,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744518199612,1.24564591,1618.1,1618.0,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744518200715,0.00928591,1618.1,1618.0,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744518202815,1.24564591,1618.1,1618.0,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744518203713,1.24564591,1618.1,1618.0,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744518203914,0.00928591,1618.1,1618.0,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744518211418,0.00928591,1618.1,1618.0,12.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744518211812,0.00928591,1618.1,1618.0,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744518216423,4.07583249,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744518216622,4.07583249,1618.7,1618.6,8.76678]
["bitfinex-derivatives","ETHF0:USTF0",1744518217822,4.07583249,1618.7,1618.6,10.39528]
["bitfinex-derivatives","ETHF0:USTF0",1744518218820,3.34478591,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744518219021,3.34478591,1618.8,1618.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744518219917,3.34478591,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744518220119,3.34478591,1618.8,1618.6,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744518220324,1.6233,1618.7,1618.6,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744518220722,1.6233,1618.7,1618.6,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744518221120,2.8592,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518221322,2.8592,1618.7,1618.6,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744518221826,1.6233,1618.7,1618.6,8.76678]
["bitfinex-derivatives","ETHF0:USTF0",1744518222427,1.6233,1618.7,1618.6,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744518222627,1.6233,1618.7,1618.6,8.76678]
["bitfinex-derivatives","ETHF0:USTF0",1744518224926,1.6233,1618.7,1618.6,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744518225125,1.6233,1618.7,1618.6,8.76678]
["bitfinex-derivatives","ETHF0:USTF0",1744518227141,6.6233,1618.7,1618.5,1.68888591]
["bitfinex-derivatives","ETHF0:USTF0",1744518227439,4.44378,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518227637,6.08778,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518227841,11.08778,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518228035,7.87998,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518231740,2.87998,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518234040,6.95581249,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518235145,6.95581249,1618.6,1618.5,1.24533591]
["bitfinex-derivatives","ETHF0:USTF0",1744518235443,6.95581249,1618.6,1618.5,1.63368591]
["bitfinex-derivatives","ETHF0:USTF0",1744518236636,5.31181249,1618.6,1618.5,2.86973591]
["bitfinex-derivatives","ETHF0:USTF0",1744518236840,4.07583249,1618.6,1618.5,2.86973591]
["bitfinex-derivatives","ETHF0:USTF0",1744518238245,4.86400075,1618.6,1618.5,2.86973591]
["bitfinex-derivatives","ETHF0:USTF0",1744518241146,4.86400075,1618.6,1618.5,7.86973591]
["bitfinex-derivatives","ETHF0:USTF0",1744518241853,4.0851184,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744518242151,4.0851184,1618.8,1618.7,8.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744518242551,4.0851184,1618.8,1618.7,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744518245753,4.0851184,1618.8,1618.7,11.0316854]
["bitfinex-derivatives","ETHF0:USTF0",1744518245953,0.00928591,1618.8,1618.7,11.0316854]
["bitfinex-derivatives","ETHF0:USTF0",1744518246252,0.00928591,1618.8,1618.7,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744518248157,0.00928591,1618.8,1618.7,15.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744518249358,0.00928591,1618.8,1618.7,16.01741656]
["bitfinex-derivatives","ETHF0:USTF0",1744518249752,0.00928591,1618.8,1618.7,11.01741656]
["bitfinex-derivatives","ETHF0:USTF0",1744518250357,0.00928591,1618.8,1618.7,16.01741656]
["bitfinex-derivatives","ETHF0:USTF0",1744518251662,0.00928591,1618.8,1618.7,11.01741656]
["bitfinex-derivatives","ETHF0:USTF0",1744518251960,0.00928591,1618.8,1618.7,16.01741656]
["bitfinex-derivatives","ETHF0:USTF0",1744518252560,0.00928591,1618.8,1618.7,11.01741656]
["bitfinex-derivatives","ETHF0:USTF0",1744518253157,0.00928591,1618.8,1618.7,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744518253962,0.87168591,1618.8,1618.7,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744518254262,1.76258591,1618.8,1618.7,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744518254466,0.00928591,1618.8,1618.7,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744518256358,0.00928591,1618.8,1618.7,8.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744518256564,6.74718591,1618.8,1618.5,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744518256755,1.23598,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518256955,3.88155,1618.7,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518257156,2.5932,1618.6,1618.5,2.91889591]
["bitfinex-derivatives","ETHF0:USTF0",1744518258056,0.8553,1618.6,1618.5,2.91889591]
["bitfinex-derivatives","ETHF0:USTF0",1744518259665,3.82918,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518261469,2.5932,1618.6,1618.5,1.24533591]
["bitfinex-derivatives","ETHF0:USTF0",1744518261870,2.5932,1618.6,1618.5,2.83293591]
["bitfinex-derivatives","ETHF0:USTF0",1744518262671,0.8553,1618.6,1618.5,2.83293591]
["bitfinex-derivatives","ETHF0:USTF0",1744518262971,0.8553,1618.6,1618.5,3.69593591]
["bitfinex-derivatives","ETHF0:USTF0",1744518264571,4.93113249,1618.6,1618.5,3.69593591]
["bitfinex-derivatives","ETHF0:USTF0",1744518265567,4.07583249,1618.6,1618.5,3.69593591]
["bitfinex-derivatives","ETHF0:USTF0",1744518265874,4.07583249,1618.6,1618.5,2.83293591]
["bitfinex-derivatives","ETHF0:USTF0",1744518266064,5.65233249,1618.6,1618.5,2.83293591]
["bitfinex-derivatives","ETHF0:USTF0",1744518267275,1.5765,1618.6,1618.5,2.83293591]
["bitfinex-derivatives","ETHF0:USTF0",1744518267571,1.7508,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744518267771,3.3273,1618.7,1618.6,6.12298]
["bitfinex-derivatives","ETHF0:USTF0",1744518268176,4.5632,1618.7,1618.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744518268570,4.5632,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518269270,3.3273,1618.7,1618.6,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744518269471,3.3273,1618.7,1618.6,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744518269877,0.9077,1618.7,1618.6,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744518270273,0.9077,1618.7,1618.6,6.95708]
["bitfinex-derivatives","ETHF0:USTF0",1744518270878,0.9077,1618.7,1618.6,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744518271170,2.5739,1618.7,1618.6,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744518271370,2.5739,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518271572,8.8098,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518271876,1.23598,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518272177,3.88728,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518272878,2.6513,1618.6,1618.5,4.45313591]
["bitfinex-derivatives","ETHF0:USTF0",1744518273079,2.6513,1618.6,1618.5,6.19713591]
["bitfinex-derivatives","ETHF0:USTF0",1744518273274,0.9189,1618.6,1618.5,6.19713591]
["bitfinex-derivatives","ETHF0:USTF0",1744518273480,0.9077,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744518273677,5.0040184,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744518273982,4.0851184,1618.8,1618.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744518274282,4.0851184,1618.8,1618.7,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744518275487,4.0851184,1618.8,1618.7,12.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744518277478,0.00928591,1618.8,1618.7,12.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744518278280,4.07583249,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744518278482,4.07583249,1619.0,1618.9,8.76255]
["bitfinex-derivatives","ETHF0:USTF0",1744518278883,4.07583249,1619.0,1618.9,10.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744518279277,4.07583249,1619.0,1618.9,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744518279584,7.50913249,1619.0,1618.9,10.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744518280082,5.76073249,1619.0,1618.9,10.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744518281076,1.6849,1619.0,1618.9,10.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744518281377,6.11247783,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744518281576,10.93718827,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744518281781,10.93718827,1619.5,1619.4,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1744518281974,10.93718827,1619.5,1619.4,4.64817]
["bitfinex-derivatives","ETHF0:USTF0",1744518282679,10.93718827,1619.5,1619.4,9.64817]
["bitfinex-derivatives","ETHF0:USTF0",1744518283078,10.93718827,1619.5,1619.4,4.64817]
["bitfinex-derivatives","ETHF0:USTF0",1744518286085,2.385,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744518286383,2.385,1619.8,1619.7,8.75994]
["bitfinex-derivatives","ETHF0:USTF0",1744518286784,2.385,1619.8,1619.7,10.41684]
["bitfinex-derivatives","ETHF0:USTF0",1744518287176,2.385,1619.8,1619.7,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1744518288289,8.62006,1619.8,1619.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744518288480,8.62006,1619.8,1619.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518288681,1.6073,1619.7,1619.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518289286,1.6073,1619.7,1619.6,1.24449591]
["bitfinex-derivatives","ETHF0:USTF0",1744518289888,11.05024,1619.7,1619.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518292691,2.84244,1619.7,1619.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518293088,1.6073,1619.7,1619.6,1.24449591]
["bitfinex-derivatives","ETHF0:USTF0",1744518293288,1.6073,1619.7,1619.6,1.23495201]
["bitfinex-derivatives","ETHF0:USTF0",1744518293991,2.84247,1619.7,1619.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744518294290,0.872,1619.6,1619.4,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744518294479,2.4552,1619.6,1619.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744518294891,3.69041,1619.6,1619.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744518296888,0.872,1619.6,1619.5,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744518297082,3.71149591,1619.8,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744518297287,4.53816591,1619.8,1619.6,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744518297487,1.23514,1619.7,1619.6,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744518297693,2.90754,1619.7,1619.6,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744518298091,2.90754,1619.7,1619.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744518298997,1.23529,1619.5,1619.4,8.76944591]
["bitfinex-derivatives","ETHF0:USTF0",1744518299188,1.23529,1619.5,1619.4,10.36924591]
["bitfinex-derivatives","ETHF0:USTF0",1744518299389,2.90767,1619.6,1619.4,10.36924591]
["bitfinex-derivatives","ETHF0:USTF0",1744518299589,1.6937,1619.5,1619.4,10.36924591]
["bitfinex-derivatives","ETHF0:USTF0",1744518299889,3.3031,1619.5,1619.4,10.36924591]
["bitfinex-derivatives","ETHF0:USTF0",1744518301195,0.8594,1619.5,1619.4,10.36924591]
["bitfinex-derivatives","ETHF0:USTF0",1744518301394,0.8343,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744518301596,2.06944,1619.7,1619.5,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744518301900,3.6789,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744518302297,2.4437,1619.7,1619.4,8.34158591]
["bitfinex-derivatives","ETHF0:USTF0",1744518302599,1.23523,1619.6,1619.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744518303398,3.67889,1619.7,1619.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744518304498,1.23525,1619.6,1619.4,9.57691591]
["bitfinex-derivatives","ETHF0:USTF0",1744518304696,1.23529,1619.5,1619.4,7.53408591]
["bitfinex-derivatives","ETHF0:USTF0",1744518305000,2.06947,1619.7,1619.5,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1744518305198,2.06947,1619.7,1619.5,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744518306215,2.06947,1619.7,1619.5,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1744518308817,3.73717,1619.7,1619.5,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1744518309414,1.23521,1619.6,1619.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744518309617,1.23521,1619.6,1619.4,8.76941591]
["bitfinex-derivatives","ETHF0:USTF0",1744518309618,1.23525,1619.6,1619.4,8.76941591]
["bitfinex-derivatives","ETHF0:USTF0",1744518310919,3.73718,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744518311113,3.73718,1619.7,1619.4,7.53408591]
["bitfinex-derivatives","ETHF0:USTF0",1744518311416,2.06948,1619.7,1619.4,7.53408591]
["bitfinex-derivatives","ETHF0:USTF0",1744518311821,2.06948,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744518312011,2.06948,1619.7,1619.6,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1744518312721,2.11338591,1619.8,1619.6,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1744518313517,2.11338591,1619.8,1619.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744518314019,2.11338591,1619.8,1619.6,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1744518314720,1.23514,1619.7,1619.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744518315016,1.23521,1619.6,1619.5,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744518315616,1.23521,1619.6,1619.5,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744518315915,2.89759,1619.7,1619.5,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744518316117,2.89759,1619.7,1619.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744518316318,2.89759,1619.7,1619.6,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1744518316623,2.11340591,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744518316814,2.11340591,1619.8,1619.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744518317624,3.71930591,1619.8,1619.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744518317823,1.23521,1619.6,1619.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744518318016,1.23521,1619.6,1619.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744518319120,1.23521,1619.6,1619.5,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1744518319626,1.23521,1619.6,1619.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744518319823,1.23521,1619.6,1619.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744518320025,2.08531,1619.6,1619.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744518321523,1.23529,1619.5,1619.4,4.32628591]
["bitfinex-derivatives","ETHF0:USTF0",1744518321822,3.72729,1619.5,1619.4,4.32628591]
["bitfinex-derivatives","ETHF0:USTF0",1744518322024,3.72729,1619.5,1619.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744518325022,7.492,1619.5,1619.2,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744518325225,1.2356,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518325422,1.2356,1619.1,1619.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744518326131,2.947,1619.1,1619.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744518326422,2.947,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518327428,3.73495567,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518334531,1.23567,1619.0,1618.9,4.81188591]
["bitfinex-derivatives","ETHF0:USTF0",1744518335435,0.78795567,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744518335730,0.78795567,1619.1,1619.0,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1744518335934,8.07952216,1619.2,1619.0,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1744518335935,8.07952216,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744518336135,8.07952216,1619.2,1619.1,8.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744518336431,8.07952216,1619.2,1619.1,13.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744518339242,8.07952216,1619.2,1619.1,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744518342036,3.75758,1619.7,1619.4,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744518342330,3.75758,1619.7,1619.4,8.75714]
["bitfinex-derivatives","ETHF0:USTF0",1744518342634,3.75758,1619.7,1619.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744518342936,3.75758,1619.7,1619.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744518346741,3.75758,1619.7,1619.6,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1744518346927,2.05358,1619.7,1619.6,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1744518347126,12.99638244,1619.8,1619.6,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1744518347326,12.99638244,1619.8,1619.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744518349334,12.99638244,1619.8,1619.7,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744518349335,10.17516244,1619.8,1619.7,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744518349638,9.33586244,1619.8,1619.7,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744518349937,6.12806244,1619.8,1619.7,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518350340,7.36312244,1619.8,1619.7,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518350639,7.36312244,1619.8,1619.7,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744518351135,1.24434591,1619.8,1619.7,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744518351342,1.24434591,1619.8,1619.7,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518351343,0.00928591,1619.8,1619.7,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518352833,0.00928591,1619.8,1619.7,12.63476386]
["bitfinex-derivatives","ETHF0:USTF0",1744518354444,0.00928591,1619.8,1619.7,12.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518356142,0.00928591,1619.8,1619.7,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518356343,0.00928591,1619.8,1619.7,12.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518358236,0.00928591,1619.8,1619.7,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518358435,0.00928591,1619.8,1619.7,12.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744518359545,4.0462,1620.2,1620.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744518359738,4.0462,1620.2,1620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744518360044,5.7501,1620.2,1620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744518360246,5.7501,1620.2,1620.1,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1744518360545,2.5423,1620.2,1620.1,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1744518361039,0.85938591,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744518361243,0.00928591,1620.3,1620.2,6.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744518364037,0.00928591,1620.3,1620.2,11.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744518364342,6.11877653,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744518364538,6.11877653,1620.5,1620.4,13.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518364735,6.11877653,1620.5,1620.4,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518364938,8.65007653,1620.5,1620.4,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518365145,6.93647653,1620.5,1620.4,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518365345,6.11877653,1620.5,1620.4,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518366153,6.95027653,1620.5,1620.4,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518368156,0.8315,1620.5,1620.4,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744518368753,1.7136,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744518368953,1.7136,1620.6,1620.5,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1744518369148,0.8034,1620.7,1620.5,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1744518369149,0.8034,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744518369450,2.4364,1620.7,1620.6,2.98035]
["bitfinex-derivatives","ETHF0:USTF0",1744518369652,2.4364,1620.7,1620.6,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1744518369840,9.32657653,1621.2,1620.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744518370043,4.52453,1621.1,1620.8,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744518370352,4.52453,1621.1,1620.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518370353,1.23428,1620.9,1620.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518370657,2.4364,1620.8,1620.7,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1744518370954,2.4364,1620.8,1620.7,7.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744518371146,3.6707,1620.8,1620.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518371753,2.4364,1620.8,1620.7,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1744518372252,2.4364,1620.8,1620.7,7.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744518372451,2.4364,1620.8,1620.7,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744518372651,2.4364,1620.8,1620.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518372950,2.4364,1620.8,1620.7,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1744518373356,3.6707,1620.8,1620.7,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744518373651,1.23438,1620.7,1620.6,4.31825669]
["bitfinex-derivatives","ETHF0:USTF0",1744518373846,3.74298,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518374047,8.74298,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518374843,3.08626,1620.6,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518375049,1.23483,1620.1,1620.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518375757,1.23481,1620.2,1620.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518375961,2.82901,1620.2,1620.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518376443,1.5942,1620.1,1620.0,7.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744518377456,1.23481,1620.2,1620.0,7.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744518377658,2.82901,1620.2,1620.0,7.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744518378049,1.5942,1620.1,1620.0,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744518378961,2.82903,1620.1,1620.0,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744518379152,2.82903,1620.1,1620.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744518386163,1.23491,1620.0,1619.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518386360,4.46631,1620.0,1619.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518387356,12.67411,1620.0,1619.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518390460,1.23506,1619.8,1619.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1744518390661,4.44286,1619.8,1619.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1744518391062,1.23537,1619.4,1619.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744518391269,1.23537,1619.4,1619.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744518391663,1.23537,1619.4,1619.3,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744518392777,1.23537,1619.4,1619.3,10.43494]
["bitfinex-derivatives","ETHF0:USTF0",1744518393779,1.23537,1619.4,1619.3,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744518394080,1.23537,1619.4,1619.3,10.43494]
["bitfinex-derivatives","ETHF0:USTF0",1744518394281,1.23537,1619.4,1619.3,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744518398282,2.06057,1619.4,1619.3,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744518399485,1.23537,1619.4,1619.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744518400474,2.91577,1619.4,1619.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744518404490,1.23537,1619.4,1619.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744518404784,1.23537,1619.4,1619.3,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744518410294,1.23537,1619.4,1619.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744518410494,2.94537,1619.4,1619.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744518411692,6.15317,1619.4,1619.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744518412400,1.23544,1619.3,1619.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518412691,3.73694,1619.3,1619.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518413089,1.2356,1619.1,1619.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744518413399,1.23575,1618.9,1618.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744518413592,1.23575,1618.9,1618.8,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744518413797,4.44355,1618.9,1618.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744518414100,6.13305,1618.9,1618.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744518418706,1.23582,1618.8,1618.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518419009,1.23582,1618.8,1618.7,1.61525669]
["bitfinex-derivatives","ETHF0:USTF0",1744518419896,2.85662,1618.8,1618.7,1.61525669]
["bitfinex-derivatives","ETHF0:USTF0",1744518420191,2.85662,1618.8,1618.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518421802,1.23582,1618.8,1618.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518422402,1.23582,1618.8,1618.7,0.86485669]
["bitfinex-derivatives","ETHF0:USTF0",1744518423308,1.23582,1618.8,1618.7,1.65915669]
["bitfinex-derivatives","ETHF0:USTF0",1744518424108,2.84462,1618.8,1618.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518432510,1.23613,1618.4,1618.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744518432710,1.23613,1618.4,1618.3,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744518433610,1.23613,1618.4,1618.3,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744518433913,1.23613,1618.4,1618.3,8.01321]
["bitfinex-derivatives","ETHF0:USTF0",1744518434112,1.23613,1618.4,1618.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744518434313,1.23613,1618.4,1618.3,8.01321]
["bitfinex-derivatives","ETHF0:USTF0",1744518434519,0.00925669,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744518434712,0.00925669,1618.5,1618.4,7.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518437315,1.24530669,1618.5,1618.4,7.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518437528,1.24530669,1618.5,1618.4,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744518438214,0.00925669,1618.5,1618.4,7.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518440311,0.00925669,1618.5,1618.4,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518440820,1.24530669,1618.5,1618.4,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518442219,0.00925669,1618.5,1618.4,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518443118,0.00925669,1618.5,1618.4,7.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518444519,0.00925669,1618.5,1618.4,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1744518445119,0.00925669,1618.5,1618.4,6.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744518445419,0.00925669,1618.5,1618.4,11.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744518446222,0.00925669,1618.5,1618.4,6.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744518447626,4.06027563,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744518447927,4.06027563,1618.9,1618.8,8.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744518448821,4.06027563,1618.9,1618.8,11.33002]
["bitfinex-derivatives","ETHF0:USTF0",1744518452425,0.00925669,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744518452615,0.00925669,1619.0,1618.9,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1744518466150,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518466347,1.72755669,1619.0,1618.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744518466548,1.7051,1618.8,1618.7,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744518467045,4.58262,1618.8,1618.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744518467849,3.3468,1618.8,1618.7,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744518469554,4.58262,1618.8,1618.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744518469851,1.2359,1618.7,1618.6,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744518470051,2.8192,1618.7,1618.6,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744518472853,2.8192,1618.7,1618.6,8.74978]
["bitfinex-derivatives","ETHF0:USTF0",1744518473053,1.23605,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518473751,1.23621,1618.3,1618.2,7.52305669]
["bitfinex-derivatives","ETHF0:USTF0",1744518476357,1.7248,1618.4,1618.2,7.52305669]
["bitfinex-derivatives","ETHF0:USTF0",1744518476561,1.7248,1618.4,1618.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744518476562,7.02120563,1618.4,1618.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744518478159,1.23621,1618.3,1618.2,7.52305669]
["bitfinex-derivatives","ETHF0:USTF0",1744518478350,2.85731,1618.3,1618.2,7.52305669]
["bitfinex-derivatives","ETHF0:USTF0",1744518478859,5.29645563,1618.4,1618.2,8.75933669]
["bitfinex-derivatives","ETHF0:USTF0",1744518479060,5.29642563,1618.4,1618.2,10.36059669]
["bitfinex-derivatives","ETHF0:USTF0",1744518479258,6.87312563,1618.4,1618.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744518479457,1.23621,1618.3,1618.2,7.52305669]
["bitfinex-derivatives","ETHF0:USTF0",1744518479651,2.81291,1618.3,1618.2,9.12435669]
["bitfinex-derivatives","ETHF0:USTF0",1744518479854,2.81291,1618.3,1618.2,7.52405669]
["bitfinex-derivatives","ETHF0:USTF0",1744518481460,1.23621,1618.3,1618.2,7.52405669]
["bitfinex-derivatives","ETHF0:USTF0",1744518481651,1.23621,1618.3,1618.2,8.32035669]
["bitfinex-derivatives","ETHF0:USTF0",1744518481854,1.23621,1618.3,1618.2,10.02915669]
["bitfinex-derivatives","ETHF0:USTF0",1744518482860,1.23621,1618.3,1618.2,9.23285669]
["bitfinex-derivatives","ETHF0:USTF0",1744518484661,1.23621,1618.3,1618.2,4.31625669]
["bitfinex-derivatives","ETHF0:USTF0",1744518484864,1.23621,1618.3,1618.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518489865,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518490060,1.23636,1618.1,1617.8,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744518490061,1.23651,1617.9,1617.8,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744518490261,1.23651,1617.9,1617.8,6.68912163]
["bitfinex-derivatives","ETHF0:USTF0",1744518490569,1.23651,1617.9,1617.8,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744518490867,2.84991,1617.9,1617.8,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744518492558,0.00925669,1618.0,1617.8,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744518492764,1.24570669,1618.0,1617.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744518493070,1.23252832,1618.0,1617.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744518494973,1.23651,1617.9,1617.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744518495271,1.23651,1617.9,1617.8,4.29082163]
["bitfinex-derivatives","ETHF0:USTF0",1744518495467,2.09479,1618.0,1617.8,4.29082163]
["bitfinex-derivatives","ETHF0:USTF0",1744518495668,0.00925669,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744518495972,5.29660563,1618.2,1618.1,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1744518496171,4.06027563,1618.2,1618.1,8.75308168]
["bitfinex-derivatives","ETHF0:USTF0",1744518496470,5.29263395,1618.2,1618.1,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744518497667,4.05635395,1618.2,1618.1,10.45596]
["bitfinex-derivatives","ETHF0:USTF0",1744518498179,1.23628,1618.2,1618.1,10.45596]
["bitfinex-derivatives","ETHF0:USTF0",1744518499062,1.23628,1618.2,1618.1,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744518499267,1.23628,1618.2,1618.1,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744518499465,2.11018,1618.2,1618.1,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744518500276,2.11018,1618.2,1618.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518500571,3.80658,1618.2,1618.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518502878,2.11018,1618.2,1618.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518504171,3.78588,1618.2,1618.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518505482,1.23644,1618.0,1617.9,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744518505671,1.23644,1618.0,1617.9,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744518506078,1.23642,1618.1,1617.9,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744518506280,0.00925669,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744518506679,0.00925669,1618.3,1618.2,5.54128]
["bitfinex-derivatives","ETHF0:USTF0",1744518506976,0.00925669,1618.3,1618.2,7.13948]
["bitfinex-derivatives","ETHF0:USTF0",1744518509883,1.24546669,1618.3,1618.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744518511684,0.00925669,1618.3,1618.2,7.13948]
["bitfinex-derivatives","ETHF0:USTF0",1744518523989,1.24546669,1618.3,1618.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744518524680,2.10126669,1618.3,1618.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744518525190,2.93616669,1618.3,1618.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744518525490,2.93616669,1618.3,1618.2,7.13948]
["bitfinex-derivatives","ETHF0:USTF0",1744518526388,2.93616669,1618.3,1618.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744518526589,2.93616669,1618.3,1618.2,7.13948]
["bitfinex-derivatives","ETHF0:USTF0",1744518527085,2.93616669,1618.3,1618.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744518527292,2.93616669,1618.3,1618.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744518528493,4.66676669,1618.3,1618.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744518531984,4.66676669,1618.3,1618.2,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744518532188,3.43055669,1618.3,1618.2,7.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518532486,0.00925669,1618.3,1618.2,7.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518532693,0.00925669,1618.3,1618.2,8.83568]
["bitfinex-derivatives","ETHF0:USTF0",1744518532993,6.9163575,1618.3,1618.2,8.83568]
["bitfinex-derivatives","ETHF0:USTF0",1744518535388,8.1525675,1618.3,1618.2,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744518535593,8.9591675,1618.3,1618.2,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744518535994,11.3534675,1618.3,1618.2,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744518536600,2.83996669,1618.3,1618.2,8.83568]
["bitfinex-derivatives","ETHF0:USTF0",1744518537491,2.83996669,1618.3,1618.2,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744518537892,0.00925669,1618.3,1618.2,7.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518538193,0.00925669,1618.3,1618.2,8.86778]
["bitfinex-derivatives","ETHF0:USTF0",1744518540203,1.24546669,1618.3,1618.2,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744518540604,2.89556669,1618.3,1618.2,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744518540805,0.00925669,1618.3,1618.2,7.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518541403,0.00925669,1618.3,1618.2,12.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518543804,0.00925669,1618.3,1618.2,7.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518544709,0.00925669,1618.3,1618.2,12.17018]
["bitfinex-derivatives","ETHF0:USTF0",1744518544907,6.11877653,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744518545110,6.11877653,1618.7,1618.6,8.74478]
["bitfinex-derivatives","ETHF0:USTF0",1744518546508,7.35467653,1618.7,1618.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744518546811,6.11877653,1618.7,1618.6,8.74478]
["bitfinex-derivatives","ETHF0:USTF0",1744518547107,6.11877653,1618.7,1618.6,10.37908]
["bitfinex-derivatives","ETHF0:USTF0",1744518547714,6.11877653,1618.7,1618.6,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744518548102,6.11877653,1618.7,1618.6,10.37908]
["bitfinex-derivatives","ETHF0:USTF0",1744518549721,0.79895928,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744518549922,0.79895928,1618.8,1618.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744518550618,0.00915928,1618.8,1618.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744518550820,6.11877653,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744518551116,6.11877653,1618.9,1618.8,6.16332]
["bitfinex-derivatives","ETHF0:USTF0",1744518553722,2.97518,1619.0,1618.8,6.16332]
["bitfinex-derivatives","ETHF0:USTF0",1744518553925,2.97518,1619.0,1618.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744518555230,8.14235374,1619.1,1618.9,7.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744518555430,8.14235374,1619.1,1619.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744518555726,9.75025374,1619.1,1619.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744518557334,8.51462374,1619.1,1619.0,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1744518557532,6.90672374,1619.1,1619.0,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1744518557722,6.90672374,1619.1,1619.0,6.94737]
["bitfinex-derivatives","ETHF0:USTF0",1744518558434,10.59322653,1619.2,1619.0,6.94737]
["bitfinex-derivatives","ETHF0:USTF0",1744518558627,1.2356,1619.1,1619.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744518558931,2.9444,1619.1,1619.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744518559833,2.9444,1619.1,1619.0,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1744518560034,1.7088,1619.1,1619.0,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1744518561035,1.7088,1619.1,1619.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744518561036,2.9444,1619.1,1619.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744518561731,1.7088,1619.1,1619.0,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1744518561933,2.9444,1619.1,1619.0,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1744518562231,2.9444,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518562436,2.9444,1619.1,1618.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1744518562437,1.23567,1619.0,1618.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744518562638,2.95207,1619.0,1618.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744518563535,1.7164,1619.0,1618.9,5.53275]
["bitfinex-derivatives","ETHF0:USTF0",1744518563935,1.7164,1619.0,1618.9,7.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744518564436,2.95207,1619.0,1618.9,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744518565034,2.95207,1619.0,1618.9,7.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744518565431,2.95207,1619.0,1618.9,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744518566031,1.7164,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518566233,1.23589,1618.8,1618.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1744518566627,2.89849,1618.8,1618.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1744518568540,1.2359,1618.7,1618.6,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744518568733,2.8468,1618.7,1618.6,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744518569035,2.894,1618.9,1618.7,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744518569236,4.5049,1618.9,1618.7,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1744518569639,1.6109,1618.8,1618.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744518569934,1.6109,1618.8,1618.7,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744518572438,2.84672,1618.8,1618.7,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744518572639,1.6109,1618.8,1618.7,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744518573626,2.84672,1618.8,1618.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744518574036,1.6109,1618.8,1618.7,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744518574928,1.6109,1618.8,1618.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744518575129,1.6109,1618.8,1618.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744518575332,2.89395,1618.9,1618.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744518575533,4.53765,1618.9,1618.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744518579341,4.53765,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518580144,4.53765,1618.9,1618.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744518581541,4.53765,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518582643,3.3019,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518582845,0.8313,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518583944,7.73812672,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518588338,8.97387672,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518588649,8.97387672,1618.9,1618.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744518589147,10.69057672,1618.9,1618.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744518592050,12.65132235,1618.9,1618.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744518593553,12.65132235,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518595653,10.93462235,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518595855,9.69887235,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518596254,8.91082216,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518598554,8.07952216,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518598955,9.31527216,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518599255,8.07952216,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518599557,9.31527216,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518600056,8.07952216,1618.9,1618.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744518600258,9.31527216,1618.9,1618.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744518600457,9.31527216,1618.9,1618.8,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744518600758,8.16532785,1618.9,1618.8,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744518601859,6.92957785,1618.9,1618.8,7.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744518602355,6.92957785,1618.9,1618.8,12.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744518605459,10.01381875,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744518605460,6.14152766,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744518605763,6.14152766,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744518606561,6.14152766,1619.1,1619.0,6.10937]
["bitfinex-derivatives","ETHF0:USTF0",1744518606855,8.07952216,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744518607062,8.07952216,1619.2,1619.1,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744518607261,8.07952216,1619.2,1619.1,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744518608967,1.2356,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518609264,1.2359,1618.7,1618.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744518609650,1.23588,1618.8,1618.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744518609853,4.5919,1618.7,1618.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744518610365,3.356,1618.7,1618.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744518610662,3.356,1618.7,1618.6,6.04898]
["bitfinex-derivatives","ETHF0:USTF0",1744518610958,4.5919,1618.7,1618.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744518611164,1.23598,1618.6,1618.5,20.63321305]
["bitfinex-derivatives","ETHF0:USTF0",1744518611462,2.93638,1618.6,1618.5,20.63321305]
["bitfinex-derivatives","ETHF0:USTF0",1744518611866,2.93638,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518612162,1.6556,1618.7,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518612461,1.6556,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744518612662,1.6556,1618.7,1618.5,4.51486669]
["bitfinex-derivatives","ETHF0:USTF0",1744518612864,1.6556,1618.7,1618.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744518613159,1.23598,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518613564,2.96998,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518613752,2.96998,1618.6,1618.5,1.66505669]
["bitfinex-derivatives","ETHF0:USTF0",1744518614160,1.734,1618.6,1618.5,2.90110669]
["bitfinex-derivatives","ETHF0:USTF0",1744518614370,1.6556,1618.7,1618.5,2.90110669]
["bitfinex-derivatives","ETHF0:USTF0",1744518614566,1.6556,1618.7,1618.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744518614764,2.8915,1618.7,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518614963,2.96998,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518615466,7.96998,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518615764,2.96998,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518616166,6.17778,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518617967,11.17778,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518618168,1.23636,1618.1,1618.0,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744518618464,1.23633,1618.2,1618.0,10.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744518618769,0.8488,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744518619068,0.8488,1618.3,1618.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744518619370,1.23628,1618.2,1618.1,3.78115669]
["bitfinex-derivatives","ETHF0:USTF0",1744518620072,3.66415,1618.3,1618.1,3.78115669]
["bitfinex-derivatives","ETHF0:USTF0",1744518620267,2.08505,1618.3,1618.2,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744518620766,2.08505,1618.3,1618.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744518620967,2.08505,1618.3,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518620968,1.23628,1618.2,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518621268,2.81538,1618.2,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518621465,6.02318,1618.2,1618.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518621672,12.87769,1618.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518621860,3.2078,1618.0,1617.6,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744518622062,1.23666,1617.7,1617.6,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744518623075,2.91386,1617.7,1617.6,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744518623275,2.91386,1617.7,1617.5,15.52239287]
["bitfinex-derivatives","ETHF0:USTF0",1744518623572,1.23674,1617.6,1617.5,14.28561287]
["bitfinex-derivatives","ETHF0:USTF0",1744518623766,1.6772,1617.6,1617.5,15.52243287]
["bitfinex-derivatives","ETHF0:USTF0",1744518624163,2.91394,1617.6,1617.5,8.28471287]
["bitfinex-derivatives","ETHF0:USTF0",1744518624563,2.91394,1617.6,1617.5,9.91581287]
["bitfinex-derivatives","ETHF0:USTF0",1744518626567,2.91394,1617.6,1617.5,1.64035669]
["bitfinex-derivatives","ETHF0:USTF0",1744518627874,2.91394,1617.6,1617.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518629069,1.23719,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518629276,1.23726,1617.0,1616.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744518629574,1.23709,1617.2,1616.9,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1744518629773,1.23709,1617.2,1617.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744518629970,1.23712,1617.1,1617.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744518630678,2.83762,1617.1,1617.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744518631777,2.08180669,1617.2,1617.0,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744518632074,2.08180669,1617.2,1617.0,8.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744518632274,2.08180669,1617.2,1617.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744518632474,1.24630669,1617.2,1617.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744518632671,1.24630669,1617.2,1617.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744518632974,0.00925669,1617.2,1617.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744518633171,1.24630669,1617.2,1617.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744518634374,0.00925669,1617.2,1617.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744518634570,1.24630669,1617.2,1617.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744518635075,1.24630669,1617.2,1617.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744518635276,0.00925669,1617.2,1617.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744518635677,0.00925669,1617.2,1617.1,6.94392]
["bitfinex-derivatives","ETHF0:USTF0",1744518635878,0.00925669,1617.2,1617.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518636181,1.24630669,1617.2,1617.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518637678,0.00925669,1617.2,1617.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518637978,1.24630669,1617.2,1617.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744518639080,1.24630669,1617.2,1617.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744518639277,1.23712,1617.1,1617.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744518639576,4.46642,1617.1,1617.0,5.87582163]
["bitfinex-derivatives","ETHF0:USTF0",1744518639875,4.46642,1617.1,1617.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744518640081,1.2372,1617.0,1616.9,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744518640373,1.23743,1616.7,1616.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744518640578,1.23739,1616.8,1616.6,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1744518640769,1.23733,1616.9,1616.7,6.05203]
["bitfinex-derivatives","ETHF0:USTF0",1744518640971,1.23723,1617.0,1616.8,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1744518641166,1.23723,1617.0,1616.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744518641773,2.86713,1617.0,1616.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744518645279,2.02828,1617.1,1616.9,6.05185]
["bitfinex-derivatives","ETHF0:USTF0",1744518645481,1.24634669,1617.2,1617.0,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744518645692,1.24634669,1617.2,1617.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744518645983,1.23316832,1617.2,1617.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744518646181,1.23316832,1617.2,1617.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744518646788,1.23316832,1617.2,1617.1,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744518647090,1.23316832,1617.2,1617.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744518647278,1.24627669,1617.3,1617.1,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744518647474,1.24627669,1617.3,1617.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744518648584,0.00925669,1617.3,1617.2,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744518649684,0.00925669,1617.3,1617.2,7.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744518651182,0.00925669,1617.3,1617.2,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744518651884,1.24622669,1617.3,1617.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744518655982,2.07302669,1617.3,1617.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744518658991,1.23705,1617.2,1617.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744518659293,3.75545,1617.2,1617.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744518659694,1.23712,1617.1,1617.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744518659896,1.23712,1617.1,1617.0,1.73422163]
["bitfinex-derivatives","ETHF0:USTF0",1744518660699,3.7555,1617.2,1617.0,2.97138163]
["bitfinex-derivatives","ETHF0:USTF0",1744518661998,3.7555,1617.2,1617.0,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1744518662999,2.0742,1617.2,1617.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744518663297,2.06102163,1617.2,1617.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744518663594,2.07305669,1617.3,1617.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744518663900,0.00925669,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744518664094,0.00925669,1617.3,1617.2,7.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744518665502,1.24622669,1617.3,1617.2,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744518667899,0.00925669,1617.3,1617.2,7.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744518668100,0.00925669,1617.3,1617.2,11.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518669099,0.00925669,1617.3,1617.2,7.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744518669298,0.00925669,1617.3,1617.2,11.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518671289,1.24622669,1617.3,1617.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1744518671986,1.24622669,1617.3,1617.2,11.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518673496,0.83145669,1617.3,1617.2,11.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518673694,0.00925669,1617.3,1617.2,11.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518674104,0.00925669,1617.3,1617.2,16.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518674399,0.00925669,1617.3,1617.2,11.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518675396,0.00925669,1617.3,1617.2,16.17005]
["bitfinex-derivatives","ETHF0:USTF0",1744518676102,7.58807195,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744518676297,4.36778843,1617.4,1617.3,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1744518676501,1.25048843,1617.4,1617.3,7.09557]
["bitfinex-derivatives","ETHF0:USTF0",1744518676803,8.43e-06,1617.4,1617.3,7.09557]
["bitfinex-derivatives","ETHF0:USTF0",1744518678500,8.43e-06,1617.4,1617.3,10.30337]
["bitfinex-derivatives","ETHF0:USTF0",1744518680406,8.43e-06,1617.4,1617.3,16.18137]
["bitfinex-derivatives","ETHF0:USTF0",1744518680618,0.00925669,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744518680905,0.00925669,1617.5,1617.4,7.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744518681207,0.00925669,1617.5,1617.4,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1744518682407,0.00925669,1617.5,1617.4,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1744518683611,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518686111,0.00925669,1617.5,1617.4,3.44254498]
["bitfinex-derivatives","ETHF0:USTF0",1744518686312,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518690914,0.00925669,1617.5,1617.4,11.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518693719,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518696016,0.00925669,1617.5,1617.4,3.44254498]
["bitfinex-derivatives","ETHF0:USTF0",1744518696528,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518697025,0.00925669,1617.5,1617.4,3.44254498]
["bitfinex-derivatives","ETHF0:USTF0",1744518697227,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518698123,0.00925669,1617.5,1617.4,3.44254498]
["bitfinex-derivatives","ETHF0:USTF0",1744518698629,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518699131,0.00925669,1617.5,1617.4,3.44254498]
["bitfinex-derivatives","ETHF0:USTF0",1744518699326,0.00925669,1617.5,1617.4,6.65034498]
["bitfinex-derivatives","ETHF0:USTF0",1744518700724,5.00925669,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744518701031,5.00925669,1617.5,1617.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1744518701032,1.23692,1617.4,1617.2,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744518701324,1.6771,1617.4,1617.2,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744518701524,6.6771,1617.4,1617.2,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744518701719,6.6771,1617.4,1617.2,8.73384]
["bitfinex-derivatives","ETHF0:USTF0",1744518701926,1.6771,1617.3,1617.2,8.73384]
["bitfinex-derivatives","ETHF0:USTF0",1744518702332,6.6771,1617.3,1617.2,8.73384]
["bitfinex-derivatives","ETHF0:USTF0",1744518704127,6.6771,1617.3,1617.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744518704318,1.23705,1617.2,1617.1,8.27545618]
["bitfinex-derivatives","ETHF0:USTF0",1744518704519,3.79655,1617.2,1617.1,8.27545618]
["bitfinex-derivatives","ETHF0:USTF0",1744518704722,1.23712,1617.1,1617.0,12.34850018]
["bitfinex-derivatives","ETHF0:USTF0",1744518704922,2.97552,1617.1,1617.0,12.33532181]
["bitfinex-derivatives","ETHF0:USTF0",1744518705130,7.97552,1617.1,1617.0,8.39892181]
["bitfinex-derivatives","ETHF0:USTF0",1744518705330,7.97552,1617.1,1617.0,7.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1744518705526,6.7384,1617.1,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518705731,5.0,1617.1,1616.8,1.24657669]
["bitfinex-derivatives","ETHF0:USTF0",1744518705935,1.2372,1617.0,1616.8,1.24657669]
["bitfinex-derivatives","ETHF0:USTF0",1744518706240,1.2372,1617.0,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518706533,6.2372,1617.0,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518708231,1.23728,1616.9,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518708440,7.93498,1616.9,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518709337,2.93498,1616.9,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518709636,7.93498,1616.9,1616.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518710337,6.6977,1616.9,1616.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744518710647,4.8887,1616.8,1616.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744518710832,1.23726,1617.0,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744518711031,1.23726,1617.0,1616.7,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1744518711539,1.23726,1617.0,1616.7,5.52968669]
["bitfinex-derivatives","ETHF0:USTF0",1744518711935,1.23726,1617.0,1616.7,4.29225669]
["bitfinex-derivatives","ETHF0:USTF0",1744518712236,1.23728,1616.9,1616.7,4.29225669]
["bitfinex-derivatives","ETHF0:USTF0",1744518713437,1.23735,1616.8,1616.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518713941,6.23735,1616.8,1616.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518717142,1.23766,1616.4,1616.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744518718148,1.23771,1616.4,1616.2,7.17806669]
["bitfinex-derivatives","ETHF0:USTF0",1744518718344,1.24690669,1616.5,1616.2,7.17806669]
["bitfinex-derivatives","ETHF0:USTF0",1744518718539,1.23766,1616.4,1616.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744518718735,1.23766,1616.4,1616.2,5.53106669]
["bitfinex-derivatives","ETHF0:USTF0",1744518719041,1.23766,1616.4,1616.2,4.29325669]
["bitfinex-derivatives","ETHF0:USTF0",1744518719240,1.23766,1616.4,1616.2,5.94025669]
["bitfinex-derivatives","ETHF0:USTF0",1744518720344,1.23774,1616.3,1616.2,5.94025669]
["bitfinex-derivatives","ETHF0:USTF0",1744518722142,1.23774,1616.3,1616.2,4.29325669]
["bitfinex-derivatives","ETHF0:USTF0",1744518722438,6.23774,1616.3,1616.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518722643,1.23774,1616.3,1616.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518723542,1.23773,1616.4,1616.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518723845,1.23774,1616.3,1616.2,2.53285669]
["bitfinex-derivatives","ETHF0:USTF0",1744518724636,0.00925669,1616.5,1616.2,2.53285669]
["bitfinex-derivatives","ETHF0:USTF0",1744518724836,1.24689669,1616.5,1616.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744518725031,0.00925669,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744518725237,1.24683669,1616.5,1616.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744518726839,1.23766,1616.4,1616.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744518727036,1.23766,1616.4,1616.2,0.83785669]
["bitfinex-derivatives","ETHF0:USTF0",1744518727037,1.23774,1616.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518727349,1.23821,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744518727539,3.2078,1615.9,1615.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1744518727741,4.44587,1615.9,1615.7,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1744518727943,4.44587,1615.9,1615.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744518728244,1.23812,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518728448,2.92192,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518728744,7.92192,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518730449,12.20792,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518735551,7.92192,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518735758,7.20592,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518736250,12.20592,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744518736451,1.23835,1615.5,1615.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744518738551,1.23843,1615.4,1615.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744518739044,2.98523,1615.4,1615.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744518739243,2.98523,1615.4,1615.3,1.71917112]
["bitfinex-derivatives","ETHF0:USTF0",1744518739642,1.23843,1615.4,1615.3,1.71917112]
["bitfinex-derivatives","ETHF0:USTF0",1744518740949,1.23843,1615.4,1615.3,2.95767112]
["bitfinex-derivatives","ETHF0:USTF0",1744518741251,1.23843,1615.4,1615.3,1.71917112]
["bitfinex-derivatives","ETHF0:USTF0",1744518742346,1.23843,1615.4,1615.3,2.95767112]
["bitfinex-derivatives","ETHF0:USTF0",1744518743248,1.23838,1615.5,1615.3,2.95767112]
["bitfinex-derivatives","ETHF0:USTF0",1744518743449,1.23838,1615.5,1615.4,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744518748053,1.23838,1615.5,1615.3,4.45247112]
["bitfinex-derivatives","ETHF0:USTF0",1744518748054,1.23843,1615.4,1615.3,3.21397112]
["bitfinex-derivatives","ETHF0:USTF0",1744518748255,1.23843,1615.4,1615.3,1.58367112]
["bitfinex-derivatives","ETHF0:USTF0",1744518749057,1.23841,1615.5,1615.3,2.82217112]
["bitfinex-derivatives","ETHF0:USTF0",1744518749250,1.23841,1615.5,1615.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744518751153,1.23841,1615.5,1615.4,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1744518751458,1.23841,1615.5,1615.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744518764759,1.23832,1615.6,1615.4,6.02368]
["bitfinex-derivatives","ETHF0:USTF0",1744518765053,1.23832,1615.6,1615.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744518765252,1.23832,1615.6,1615.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1744518772769,1.6281,1615.7,1615.5,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1744518772972,2.86636,1615.7,1615.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744518773370,1.23827,1615.6,1615.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744518773575,2.90907,1615.6,1615.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744518773777,1.23835,1615.5,1615.4,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744518774078,1.23835,1615.5,1615.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744518774079,1.23843,1615.4,1615.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744518774477,1.23866,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518774864,1.23866,1615.1,1615.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744518775779,1.23862,1615.2,1615.0,6.16913]
["bitfinex-derivatives","ETHF0:USTF0",1744518776077,1.23866,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518776982,1.23875,1615.0,1614.8,8.73063]
["bitfinex-derivatives","ETHF0:USTF0",1744518777575,0.00928562,1615.1,1614.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744518777881,1.23881,1614.9,1614.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744518778075,1.23881,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518778878,1.23879,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518779682,1.24798562,1615.1,1614.8,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1744518780486,1.23873,1615.0,1614.8,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1744518780685,1.24799562,1615.1,1614.8,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1744518780985,1.23881,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518781471,1.23904,1614.6,1614.5,12.37461861]
["bitfinex-derivatives","ETHF0:USTF0",1744518781671,8.73084,1614.6,1614.5,12.37461861]
["bitfinex-derivatives","ETHF0:USTF0",1744518781878,4.44684,1614.6,1614.5,12.37461861]
["bitfinex-derivatives","ETHF0:USTF0",1744518782271,6.14004,1614.6,1614.5,12.37461861]
["bitfinex-derivatives","ETHF0:USTF0",1744518782475,3.2078,1614.0,1613.8,55.89545924]
["bitfinex-derivatives","ETHF0:USTF0",1744518782675,5.60612039,1613.9,1613.7,17.66688741]
["bitfinex-derivatives","ETHF0:USTF0",1744518782876,5.60612039,1613.9,1613.3,38.40003087]
["bitfinex-derivatives","ETHF0:USTF0",1744518782877,1.23996,1613.4,1613.3,38.40003087]
["bitfinex-derivatives","ETHF0:USTF0",1744518783076,1.23996,1613.4,1613.3,27.83958004]
["bitfinex-derivatives","ETHF0:USTF0",1744518783077,10.05388039,1613.4,1613.3,27.83958004]
["bitfinex-derivatives","ETHF0:USTF0",1744518783282,10.05388039,1613.4,1613.3,24.42951004]
["bitfinex-derivatives","ETHF0:USTF0",1744518783479,10.05388039,1613.4,1613.3,20.00508004]
["bitfinex-derivatives","ETHF0:USTF0",1744518783688,10.05388039,1613.4,1613.3,18.76108004]
["bitfinex-derivatives","ETHF0:USTF0",1744518784182,9.05388039,1613.4,1613.3,18.76108004]
["bitfinex-derivatives","ETHF0:USTF0",1744518784386,4.46088039,1613.4,1613.3,17.08104004]
["bitfinex-derivatives","ETHF0:USTF0",1744518784687,1.24019,1613.1,1613.0,33.1119411]
["bitfinex-derivatives","ETHF0:USTF0",1744518785283,1.25331039,1613.1,1613.0,76.47604779]
["bitfinex-derivatives","ETHF0:USTF0",1744518785489,0.01312039,1613.1,1613.0,76.47604779]
["bitfinex-derivatives","ETHF0:USTF0",1744518785783,1.25331039,1613.1,1613.0,51.69674779]
["bitfinex-derivatives","ETHF0:USTF0",1744518786284,1.25331039,1613.1,1613.0,33.1119411]
["bitfinex-derivatives","ETHF0:USTF0",1744518786988,1.25331039,1613.1,1613.0,76.47604779]
["bitfinex-derivatives","ETHF0:USTF0",1744518787584,1.25331039,1613.1,1613.0,93.1119411]
["bitfinex-derivatives","ETHF0:USTF0",1744518787785,3.2078,1613.6,1613.0,60.74236038]
["bitfinex-derivatives","ETHF0:USTF0",1744518787986,1.23992,1613.5,1613.4,18.18234928]
["bitfinex-derivatives","ETHF0:USTF0",1744518788184,3.2078,1613.8,1613.5,42.96164928]
["bitfinex-derivatives","ETHF0:USTF0",1744518788387,1.23958,1613.9,1613.8,24.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744518788691,4.44735,1614.0,1613.9,42.96164928]
["bitfinex-derivatives","ETHF0:USTF0",1744518788985,3.2078,1614.0,1613.9,42.96164928]
["bitfinex-derivatives","ETHF0:USTF0",1744518789190,12.628639,1614.1,1613.9,64.75425597]
["bitfinex-derivatives","ETHF0:USTF0",1744518789383,12.628639,1614.1,1614.0,61.55957636]
["bitfinex-derivatives","ETHF0:USTF0",1744518789784,12.628639,1614.1,1614.0,121.55029074]
["bitfinex-derivatives","ETHF0:USTF0",1744518789979,13.868059,1614.1,1614.0,121.55029074]
["bitfinex-derivatives","ETHF0:USTF0",1744518790184,13.868059,1614.1,1614.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744518790587,1.23955,1614.0,1613.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518790787,0.01312,1613.9,1613.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518790988,1.2527,1613.9,1613.8,78.58480669]
["bitfinex-derivatives","ETHF0:USTF0",1744518791191,1.2527,1613.9,1613.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518791584,0.01312,1613.9,1613.8,53.6504694]
["bitfinex-derivatives","ETHF0:USTF0",1744518791988,0.01312,1613.9,1613.8,58.2464694]
["bitfinex-derivatives","ETHF0:USTF0",1744518792583,6.02776473,1614.1,1613.8,66.4542694]
["bitfinex-derivatives","ETHF0:USTF0",1744518792784,6.02776473,1614.1,1614.0,35.06566271]
["bitfinex-derivatives","ETHF0:USTF0",1744518792986,0.00928562,1614.1,1614.0,35.0787831]
["bitfinex-derivatives","ETHF0:USTF0",1744518793193,0.00928562,1614.1,1614.0,53.66358979]
["bitfinex-derivatives","ETHF0:USTF0",1744518793386,0.00928562,1614.1,1614.0,58.66358979]
["bitfinex-derivatives","ETHF0:USTF0",1744518793586,0.00928562,1614.1,1614.0,53.92064126]
["bitfinex-derivatives","ETHF0:USTF0",1744518793991,0.00928562,1614.1,1614.0,118.35865564]
["bitfinex-derivatives","ETHF0:USTF0",1744518794193,0.00928562,1614.1,1614.0,117.11915564]
["bitfinex-derivatives","ETHF0:USTF0",1744518794395,0.00928562,1614.1,1614.0,108.91135564]
["bitfinex-derivatives","ETHF0:USTF0",1744518795896,0.00928562,1614.1,1614.0,97.84656163]
["bitfinex-derivatives","ETHF0:USTF0",1744518796198,0.00928562,1614.1,1614.0,37.85584725]
["bitfinex-derivatives","ETHF0:USTF0",1744518796697,0.00928562,1614.1,1614.0,39.58614725]
["bitfinex-derivatives","ETHF0:USTF0",1744518797192,0.00928562,1614.1,1614.0,99.57686163]
["bitfinex-derivatives","ETHF0:USTF0",1744518797400,0.00928562,1614.1,1614.0,85.34991709]
["bitfinex-derivatives","ETHF0:USTF0",1744518797897,1.24870562,1614.1,1614.0,85.34991709]
["bitfinex-derivatives","ETHF0:USTF0",1744518798097,0.00928562,1614.1,1614.0,85.34991709]
["bitfinex-derivatives","ETHF0:USTF0",1744518798587,1.24870562,1614.1,1614.0,80.30582107]
["bitfinex-derivatives","ETHF0:USTF0",1744518800194,1.24870562,1614.1,1614.0,20.31510669]
["bitfinex-derivatives","ETHF0:USTF0",1744518800403,0.00928562,1614.1,1614.0,20.31510669]
["bitfinex-derivatives","ETHF0:USTF0",1744518800604,1.24870562,1614.1,1614.0,20.31510669]
["bitfinex-derivatives","ETHF0:USTF0",1744518801600,0.00928562,1614.1,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518801789,1.23984,1613.6,1613.5,5.04409602]
["bitfinex-derivatives","ETHF0:USTF0",1744518802302,1.23988,1613.5,1613.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744518802603,4.46080039,1613.5,1613.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744518804103,4.46080039,1613.5,1613.4,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744518804302,4.46080039,1613.5,1613.4,29.87930271]
["bitfinex-derivatives","ETHF0:USTF0",1744518804905,3.22092039,1613.5,1613.4,29.87930271]
["bitfinex-derivatives","ETHF0:USTF0",1744518805206,3.22092039,1613.5,1613.4,89.87001709]
["bitfinex-derivatives","ETHF0:USTF0",1744518805800,3.22092039,1613.5,1613.4,91.10997709]
["bitfinex-derivatives","ETHF0:USTF0",1744518806005,0.01312039,1613.5,1613.4,91.10997709]
["bitfinex-derivatives","ETHF0:USTF0",1744518807406,0.01312039,1613.5,1613.4,89.87001709]
["bitfinex-derivatives","ETHF0:USTF0",1744518808306,0.01312039,1613.5,1613.4,91.10997709]
["bitfinex-derivatives","ETHF0:USTF0",1744518809207,0.01312039,1613.5,1613.4,89.87001709]
["bitfinex-derivatives","ETHF0:USTF0",1744518809806,0.01312039,1613.5,1613.4,91.10997709]
["bitfinex-derivatives","ETHF0:USTF0",1744518810404,7.2182093,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744518810607,7.2182093,1613.7,1613.6,24.86871271]
["bitfinex-derivatives","ETHF0:USTF0",1744518810811,7.2182093,1613.7,1613.6,23.62890271]
["bitfinex-derivatives","ETHF0:USTF0",1744518811204,8.4579393,1613.7,1613.6,83.61961709]
["bitfinex-derivatives","ETHF0:USTF0",1744518811506,3.2078,1613.7,1613.6,87.36262709]
["bitfinex-derivatives","ETHF0:USTF0",1744518811709,3.2078,1613.7,1613.6,68.38689706]
["bitfinex-derivatives","ETHF0:USTF0",1744518812408,4.44753,1613.7,1613.6,7.15637268]
["bitfinex-derivatives","ETHF0:USTF0",1744518813206,1.23973,1613.7,1613.6,7.15637268]
["bitfinex-derivatives","ETHF0:USTF0",1744518813399,4.44753,1613.7,1613.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744518814009,4.44753,1613.7,1613.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744518814207,4.46493,1613.7,1613.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744518815819,11.27412478,1613.7,1613.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744518817114,1.23996,1613.4,1613.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1744518817323,1.23996,1613.4,1613.3,64.65071438]
["bitfinex-derivatives","ETHF0:USTF0",1744518817518,1.24034,1612.9,1612.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744518817722,0.08,1612.9,1612.8,65.89113438]
["bitfinex-derivatives","ETHF0:USTF0",1744518817923,0.08,1612.9,1612.8,61.23113438]
["bitfinex-derivatives","ETHF0:USTF0",1744518818118,1.32034,1612.9,1612.8,69.30388706]
["bitfinex-derivatives","ETHF0:USTF0",1744518818314,1.32034,1612.9,1612.8,64.64388706]
["bitfinex-derivatives","ETHF0:USTF0",1744518818522,15.27385289,1612.9,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518818816,3.2078,1612.1,1611.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744518819023,4.44879,1612.1,1611.9,6.38337268]
["bitfinex-derivatives","ETHF0:USTF0",1744518819217,0.00928562,1612.2,1612.0,4.65317268]
["bitfinex-derivatives","ETHF0:USTF0",1744518819417,0.00928562,1612.2,1612.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744518819616,0.08928562,1612.2,1612.1,6.38337268]
["bitfinex-derivatives","ETHF0:USTF0",1744518819817,1.33016562,1612.2,1612.1,6.38337268]
["bitfinex-derivatives","ETHF0:USTF0",1744518820024,3.222,1612.8,1612.2,4.65317268]
["bitfinex-derivatives","ETHF0:USTF0",1744518820225,1.24071,1612.5,1612.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744518820427,1.24073,1612.4,1612.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744518821126,1.24081,1612.3,1612.2,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518821421,1.25731,1612.3,1612.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744518821922,1.24081,1612.3,1612.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744518822121,0.00928562,1612.5,1612.2,4.6531783]
["bitfinex-derivatives","ETHF0:USTF0",1744518822324,0.00928562,1612.5,1612.3,6.31167268]
["bitfinex-derivatives","ETHF0:USTF0",1744518822519,1.24993562,1612.5,1612.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744518822928,4.45773562,1612.5,1612.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744518823118,13.24788414,1612.5,1612.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744518823423,13.24788414,1612.5,1612.1,6.36607268]
["bitfinex-derivatives","ETHF0:USTF0",1744518823623,5.972,1613.0,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744518823928,1.24045,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518824127,1.24024,1613.1,1612.6,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1744518824429,1.24023,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518824621,1.24027,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518824823,1.24951562,1613.1,1612.9,4.65317268]
["bitfinex-derivatives","ETHF0:USTF0",1744518825027,1.24951562,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744518825329,0.00928562,1613.1,1613.0,7.9843469]
["bitfinex-derivatives","ETHF0:USTF0",1744518825626,0.00928562,1613.1,1613.0,4.7765469]
["bitfinex-derivatives","ETHF0:USTF0",1744518825627,1.24947562,1613.1,1613.0,4.7765469]
["bitfinex-derivatives","ETHF0:USTF0",1744518826228,1.24947562,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744518826422,0.00928562,1613.1,1613.0,4.7765469]
["bitfinex-derivatives","ETHF0:USTF0",1744518826622,1.24947562,1613.1,1613.0,4.7765469]
["bitfinex-derivatives","ETHF0:USTF0",1744518827825,2.04037125,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744518828023,1.24034,1612.9,1612.8,8.11508562]
["bitfinex-derivatives","ETHF0:USTF0",1744518828327,1.36371422,1612.9,1612.8,39.47487078]
["bitfinex-derivatives","ETHF0:USTF0",1744518828933,1.36371422,1612.9,1612.8,4.6624583]
["bitfinex-derivatives","ETHF0:USTF0",1744518829826,1.36371422,1612.9,1612.8,39.47487078]
["bitfinex-derivatives","ETHF0:USTF0",1744518830129,0.12337422,1612.9,1612.8,7.8702583]
["bitfinex-derivatives","ETHF0:USTF0",1744518830917,0.12337422,1612.9,1612.8,42.68267078]
["bitfinex-derivatives","ETHF0:USTF0",1744518831117,0.12337422,1612.9,1612.8,44.26057078]
["bitfinex-derivatives","ETHF0:USTF0",1744518832128,0.12337422,1612.9,1612.8,9.4481583]
["bitfinex-derivatives","ETHF0:USTF0",1744518832331,0.12337422,1612.9,1612.8,14.4481583]
["bitfinex-derivatives","ETHF0:USTF0",1744518832633,4.16033849,1612.9,1612.8,14.4481583]
["bitfinex-derivatives","ETHF0:USTF0",1744518832821,1.6953,1613.3,1612.8,10.9876152]
["bitfinex-derivatives","ETHF0:USTF0",1744518833024,3.2078,1613.4,1613.0,1.36364422]
["bitfinex-derivatives","ETHF0:USTF0",1744518833330,1.24008,1613.3,1613.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744518833733,4.44781,1613.4,1613.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744518834029,1.14691961,1613.3,1613.2,13.38370667]
["bitfinex-derivatives","ETHF0:USTF0",1744518834228,1.24011,1613.2,1613.1,0.87498562]
["bitfinex-derivatives","ETHF0:USTF0",1744518834435,1.24011,1613.2,1613.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518836633,2.03103189,1613.2,1613.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518839835,3.62873189,1613.2,1613.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518840233,2.03103189,1613.2,1613.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518840433,3.62873189,1613.2,1613.1,1.68258562]
["bitfinex-derivatives","ETHF0:USTF0",1744518840931,3.62873189,1613.2,1613.1,1.71283945]
["bitfinex-derivatives","ETHF0:USTF0",1744518841133,3.62873189,1613.2,1613.1,0.03953945]
["bitfinex-derivatives","ETHF0:USTF0",1744518841335,6.83653189,1613.2,1613.1,0.03953945]
["bitfinex-derivatives","ETHF0:USTF0",1744518842640,6.189,1613.1,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518842838,3.10164,1612.5,1612.0,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744518843036,3.10202,1612.3,1611.5,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744518843242,1.24111,1611.9,1611.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744518843738,0.09312039,1611.9,1611.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744518843938,3.10166,1612.5,1611.8,9.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744518844138,1.24084,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518844341,7.21264,1612.6,1612.4,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744518844542,0.03025383,1612.7,1612.5,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518844543,1.27079383,1612.7,1612.5,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518844745,0.03025383,1612.7,1612.5,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744518844940,0.03025383,1612.7,1612.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744518845143,0.03025383,1612.7,1612.6,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744518845345,0.03025383,1612.7,1612.6,7.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744518845639,0.03025383,1612.7,1612.6,12.01198]
["bitfinex-derivatives","ETHF0:USTF0",1744518845945,1.27075383,1612.7,1612.6,8.09498066]
["bitfinex-derivatives","ETHF0:USTF0",1744518846243,1.24971562,1612.8,1612.6,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744518846431,1.24970562,1612.8,1612.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744518846636,0.00928562,1612.8,1612.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744518846842,1.24970562,1612.8,1612.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518847140,1.24970562,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518847337,1.24970562,1612.8,1612.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518847534,1.24970562,1612.8,1612.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744518847939,1.24970562,1612.8,1612.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518848545,0.00928562,1612.8,1612.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518848846,0.00928562,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518849147,1.24970562,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518849341,0.00928562,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518849952,1.24970562,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518850639,1.24970562,1612.8,1612.7,8.80498066]
["bitfinex-derivatives","ETHF0:USTF0",1744518851443,2.0407797,1612.8,1612.7,8.80498066]
["bitfinex-derivatives","ETHF0:USTF0",1744518851746,2.0407797,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518853451,0.8003597,1612.8,1612.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744518853844,2.0407797,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518854451,0.8003597,1612.8,1612.7,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744518854646,0.8003597,1612.8,1612.7,12.01278066]
["bitfinex-derivatives","ETHF0:USTF0",1744518855053,0.8003597,1612.8,1612.7,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744518855454,0.8003597,1612.8,1612.7,1.28537009]
["bitfinex-derivatives","ETHF0:USTF0",1744518855854,2.0407797,1612.8,1612.7,0.04487009]
["bitfinex-derivatives","ETHF0:USTF0",1744518856152,0.8003597,1612.8,1612.7,7.26645075]
["bitfinex-derivatives","ETHF0:USTF0",1744518856747,0.00928562,1612.8,1612.7,7.26645075]
["bitfinex-derivatives","ETHF0:USTF0",1744518856955,0.00928562,1612.8,1612.7,8.50695075]
["bitfinex-derivatives","ETHF0:USTF0",1744518857257,1.24970562,1612.8,1612.7,7.26645075]
["bitfinex-derivatives","ETHF0:USTF0",1744518857955,1.24970562,1612.8,1612.7,7.22158066]
["bitfinex-derivatives","ETHF0:USTF0",1744518858255,1.24970562,1612.8,1612.6,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744518858454,1.24970562,1612.8,1612.6,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1744518858755,0.00928562,1612.8,1612.7,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744518859152,0.00928562,1612.8,1612.7,13.26188066]
["bitfinex-derivatives","ETHF0:USTF0",1744518860855,0.00928562,1612.8,1612.7,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744518861457,22.55060359,1613.1,1612.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744518861650,21.31040359,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744518861954,21.31040359,1613.1,1613.0,1.36364422]
["bitfinex-derivatives","ETHF0:USTF0",1744518862157,21.31040359,1613.1,1613.0,2.95584422]
["bitfinex-derivatives","ETHF0:USTF0",1744518862540,21.31040359,1613.1,1613.0,1.71557422]
["bitfinex-derivatives","ETHF0:USTF0",1744518862745,22.55059359,1613.1,1613.0,1.71557422]
["bitfinex-derivatives","ETHF0:USTF0",1744518862958,21.31040359,1613.1,1613.0,2.95584422]
["bitfinex-derivatives","ETHF0:USTF0",1744518863152,22.55059359,1613.1,1613.0,1.71557422]
["bitfinex-derivatives","ETHF0:USTF0",1744518863454,22.55059359,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744518864848,22.55059359,1613.1,1613.0,1.83627422]
["bitfinex-derivatives","ETHF0:USTF0",1744518865459,21.31040359,1613.1,1613.0,1.83627422]
["bitfinex-derivatives","ETHF0:USTF0",1744518865657,22.55059359,1613.1,1613.0,1.83627422]
["bitfinex-derivatives","ETHF0:USTF0",1744518866057,1.24027,1613.0,1612.9,0.01612607]
["bitfinex-derivatives","ETHF0:USTF0",1744518866253,1.36364422,1613.0,1612.9,0.01612607]
["bitfinex-derivatives","ETHF0:USTF0",1744518866458,0.12337422,1613.0,1612.9,0.01612607]
["bitfinex-derivatives","ETHF0:USTF0",1744518866756,0.12337422,1613.0,1612.9,1.25646607]
["bitfinex-derivatives","ETHF0:USTF0",1744518866957,0.12337422,1613.0,1612.9,0.01612607]
["bitfinex-derivatives","ETHF0:USTF0",1744518867150,1.36364422,1613.0,1612.9,0.01612607]
["bitfinex-derivatives","ETHF0:USTF0",1744518867961,0.12337422,1613.0,1612.9,1.25646607]
["bitfinex-derivatives","ETHF0:USTF0",1744518869360,0.12337422,1613.0,1612.9,2.90956607]
["bitfinex-derivatives","ETHF0:USTF0",1744518870153,14.87977265,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744518870359,8.13244371,1613.1,1613.0,11.18754422]
["bitfinex-derivatives","ETHF0:USTF0",1744518870552,6.81934371,1613.1,1613.0,17.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1744518871156,0.95334371,1613.1,1613.0,17.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1744518871655,2.88987413,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744518872159,2.88987413,1613.2,1613.1,7.86261039]
["bitfinex-derivatives","ETHF0:USTF0",1744518872359,2.88987413,1613.2,1613.1,7.94261039]
["bitfinex-derivatives","ETHF0:USTF0",1744518873462,0.00928562,1613.2,1613.1,7.94261039]
["bitfinex-derivatives","ETHF0:USTF0",1744518874259,0.00928562,1613.2,1613.1,3.77001039]
["bitfinex-derivatives","ETHF0:USTF0",1744518874956,5.62e-06,1613.2,1613.1,8.77001039]
["bitfinex-derivatives","ETHF0:USTF0",1744518875865,5.62e-06,1613.2,1613.1,14.64801039]
["bitfinex-derivatives","ETHF0:USTF0",1744518876563,3.5e-07,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744518876762,3.5e-07,1613.4,1613.3,14.40984]
["bitfinex-derivatives","ETHF0:USTF0",1744518876961,3.5e-07,1613.4,1613.3,14.42296039]
["bitfinex-derivatives","ETHF0:USTF0",1744518877356,3.5e-07,1613.4,1613.3,14.50296039]
["bitfinex-derivatives","ETHF0:USTF0",1744518878159,5.97e-06,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744518878364,5.97e-06,1613.5,1613.4,2.19083422]
["bitfinex-derivatives","ETHF0:USTF0",1744518880258,5.97e-06,1613.5,1613.4,7.19083422]
["bitfinex-derivatives","ETHF0:USTF0",1744518882169,5.97e-06,1613.5,1613.4,10.39863422]
["bitfinex-derivatives","ETHF0:USTF0",1744518883671,5.97e-06,1613.5,1613.4,5.39863422]
["bitfinex-derivatives","ETHF0:USTF0",1744518888574,5.00000597,1613.5,1613.4,4.57113422]
["bitfinex-derivatives","ETHF0:USTF0",1744518889173,6.65680597,1613.5,1613.4,4.57113422]
["bitfinex-derivatives","ETHF0:USTF0",1744518889677,1.65680597,1613.5,1613.4,4.57113422]
["bitfinex-derivatives","ETHF0:USTF0",1744518890278,1.65680597,1613.5,1613.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744518890577,1.65680597,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744518891580,1.65680597,1613.5,1613.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744518891971,1.65680597,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744518894979,1.65680597,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744518895280,5.97e-06,1613.5,1613.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744518895870,5.97e-06,1613.5,1613.4,9.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744518896080,5.97e-06,1613.5,1613.4,11.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744518896281,5.97e-06,1613.5,1613.4,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744518896971,5.97e-06,1613.5,1613.4,11.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744518898181,5.97e-06,1613.5,1613.4,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744518898480,5.97e-06,1613.5,1613.4,11.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744518898880,6.07090454,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744518899077,1.5913,1613.9,1613.7,9.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744518899277,1.5913,1613.9,1613.8,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1744518901987,6.5913,1613.9,1613.7,9.29846]
["bitfinex-derivatives","ETHF0:USTF0",1744518902183,1.5913,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744518905180,1.5913,1613.9,1613.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1744518905378,0.00928562,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744518905574,0.00928562,1614.0,1613.9,6.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744518905773,0.00928562,1614.0,1613.9,7.36626283]
["bitfinex-derivatives","ETHF0:USTF0",1744518906082,6.07090454,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744518906281,6.07090454,1614.3,1614.2,9.29715]
["bitfinex-derivatives","ETHF0:USTF0",1744518906282,6.07010454,1614.3,1614.2,9.29715]
["bitfinex-derivatives","ETHF0:USTF0",1744518907082,6.07010454,1614.3,1614.2,10.08545]
["bitfinex-derivatives","ETHF0:USTF0",1744518907377,6.07010454,1614.3,1614.2,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744518907883,6.86560454,1614.3,1614.2,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744518908077,7.69500454,1614.3,1614.2,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744518908583,9.37010454,1614.3,1614.2,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744518908774,14.37010454,1614.3,1614.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744518908970,15.60937454,1614.3,1614.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744518909284,9.37010454,1614.3,1614.2,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744518909575,14.37010454,1614.3,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518909882,1.6751,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518910083,2.91445,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518910384,7.91445,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518910588,1.23976,1613.7,1613.4,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1744518910880,1.46212039,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744518912085,0.01312039,1613.6,1613.5,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744518912888,0.01312039,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744518913975,1.59132039,1613.6,1613.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744518914181,1.59132039,1613.6,1613.5,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744518915087,1.23988,1613.5,1613.4,3.21708562]
["bitfinex-derivatives","ETHF0:USTF0",1744518915280,1.24027,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518915487,1.68845383,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518915683,3.15607422,1612.9,1612.8,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744518916190,3.15607422,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744518916488,3.15607422,1612.9,1612.8,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744518916489,0.12337422,1612.9,1612.8,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744518918290,1.79927422,1612.9,1612.8,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744518918487,1.79927422,1612.9,1612.7,4.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1744518918691,1.78615383,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744518918893,0.11025383,1612.9,1612.8,1.22729961]
["bitfinex-derivatives","ETHF0:USTF0",1744518919394,3.83e-06,1612.9,1612.8,6.22729961]
["bitfinex-derivatives","ETHF0:USTF0",1744518920492,0.00928562,1613.0,1612.9,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744518920793,0.00928562,1613.0,1612.9,10.59254]
["bitfinex-derivatives","ETHF0:USTF0",1744518921890,0.00928562,1613.0,1612.9,15.59254]
["bitfinex-derivatives","ETHF0:USTF0",1744518923195,0.00928562,1613.0,1612.9,10.59254]
["bitfinex-derivatives","ETHF0:USTF0",1744518925898,0.00928562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518926594,5.00928562,1613.0,1612.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744518926785,5.00928562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518926985,6.62558562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518927695,1.62558562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518928096,6.62558562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518928294,1.62558562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518928892,6.62558562,1613.0,1612.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744518929092,1.62558562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518936002,0.00928562,1613.0,1612.9,9.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744518936205,0.00928562,1613.0,1612.9,6.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744518936707,0.00928562,1613.0,1612.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744518937209,0.00928562,1613.0,1612.9,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1744518937798,1.59358562,1613.0,1612.9,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1744518940417,0.00928562,1613.0,1612.9,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1744518940707,0.00928562,1613.0,1612.9,7.42944]
["bitfinex-derivatives","ETHF0:USTF0",1744518940915,0.00928562,1613.0,1612.9,10.63724]
["bitfinex-derivatives","ETHF0:USTF0",1744518941813,0.00928562,1613.0,1612.9,15.63724]
["bitfinex-derivatives","ETHF0:USTF0",1744518942314,0.00928562,1613.0,1612.9,10.63724]
["bitfinex-derivatives","ETHF0:USTF0",1744518943916,5.62e-06,1613.0,1612.9,15.63724]
["bitfinex-derivatives","ETHF0:USTF0",1744518946811,1.7105,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744518947117,1.4946,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744518947317,3.2046,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744518947523,1.7464,1613.8,1613.7,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1744518947818,11.04105412,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744518948015,11.04105412,1614.0,1613.9,9.31049656]
["bitfinex-derivatives","ETHF0:USTF0",1744518948214,12.72915412,1614.0,1613.9,9.31049656]
["bitfinex-derivatives","ETHF0:USTF0",1744518948520,8.10325412,1614.0,1613.9,9.79556416]
["bitfinex-derivatives","ETHF0:USTF0",1744518948909,8.10325412,1614.0,1613.9,17.80946416]
["bitfinex-derivatives","ETHF0:USTF0",1744518949718,8.10325412,1614.0,1613.9,12.80946416]
["bitfinex-derivatives","ETHF0:USTF0",1744518950524,8.10325412,1614.0,1613.9,12.32439656]
["bitfinex-derivatives","ETHF0:USTF0",1744518950820,0.00928562,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744518951120,2.9681,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744518951321,2.9681,1614.4,1614.3,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744518951523,2.9681,1614.4,1614.3,6.02139039]
["bitfinex-derivatives","ETHF0:USTF0",1744518951724,1.7633,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744518952115,1.7633,1614.6,1614.5,1.33223656]
["bitfinex-derivatives","ETHF0:USTF0",1744518954618,11.32033974,1614.7,1614.5,1.33223656]
["bitfinex-derivatives","ETHF0:USTF0",1744518954619,8.11253974,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744518954919,8.11253974,1614.7,1614.6,7.72501422]
["bitfinex-derivatives","ETHF0:USTF0",1744518955117,8.11253974,1614.7,1614.6,7.80501039]
["bitfinex-derivatives","ETHF0:USTF0",1744518955426,0.00928562,1614.7,1614.6,7.80501039]
["bitfinex-derivatives","ETHF0:USTF0",1744518957131,5.62e-06,1614.7,1614.6,7.80501039]
["bitfinex-derivatives","ETHF0:USTF0",1744518958025,2.73741842,1614.9,1614.6,7.80501039]
["bitfinex-derivatives","ETHF0:USTF0",1744518958331,1.38026842,1614.9,1614.8,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1744518958623,1.38026842,1614.9,1614.8,4.45981039]
["bitfinex-derivatives","ETHF0:USTF0",1744518958827,1.38026842,1614.9,1614.8,6.16501039]
["bitfinex-derivatives","ETHF0:USTF0",1744518959226,1.38026842,1614.9,1614.8,6.24500656]
["bitfinex-derivatives","ETHF0:USTF0",1744518959822,0.006094,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744518960132,0.006094,1615.0,1614.9,7.78770617]
["bitfinex-derivatives","ETHF0:USTF0",1744518960335,0.006094,1615.0,1614.9,7.80082656]
["bitfinex-derivatives","ETHF0:USTF0",1744518960628,0.006094,1615.0,1614.9,1.33192656]
["bitfinex-derivatives","ETHF0:USTF0",1744518960836,0.006094,1615.0,1614.9,6.09892656]
["bitfinex-derivatives","ETHF0:USTF0",1744518961137,5.006094,1615.0,1614.9,4.86011656]
["bitfinex-derivatives","ETHF0:USTF0",1744518961321,5.006094,1615.0,1614.9,6.09892656]
["bitfinex-derivatives","ETHF0:USTF0",1744518961527,9.781194,1615.0,1614.9,4.86011656]
["bitfinex-derivatives","ETHF0:USTF0",1744518962835,9.781194,1615.0,1614.9,6.09892656]
["bitfinex-derivatives","ETHF0:USTF0",1744518963033,4.781194,1615.0,1614.9,6.12918039]
["bitfinex-derivatives","ETHF0:USTF0",1744518963535,4.781194,1615.0,1614.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744518963935,4.781194,1615.0,1614.9,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744518967336,0.006094,1615.0,1614.9,9.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744518967933,0.006094,1615.0,1614.9,10.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744518969439,0.006094,1615.0,1614.9,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744518969740,5.006094,1615.0,1614.9,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744518969938,5.006094,1615.0,1614.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744518970139,8.737294,1615.0,1614.9,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744518970643,8.737294,1615.0,1614.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744518970841,8.737294,1615.0,1614.9,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744518971043,8.737294,1615.0,1614.7,95.72191]
["bitfinex-derivatives","ETHF0:USTF0",1744518971235,3.27052,1614.9,1614.7,94.483]
["bitfinex-derivatives","ETHF0:USTF0",1744518971436,2.0317,1614.8,1614.7,100.40296]
["bitfinex-derivatives","ETHF0:USTF0",1744518971744,1.705594,1615.0,1614.7,102.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744518972043,3.730194,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744518972243,0.006094,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744518972644,2.030694,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744518975433,5.238494,1615.0,1614.8,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744518975749,1.63,1614.9,1614.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518975939,1.23892,1614.8,1614.5,5.92937562]
["bitfinex-derivatives","ETHF0:USTF0",1744518976145,1.8718,1614.7,1614.5,5.92937562]
["bitfinex-derivatives","ETHF0:USTF0",1744518976447,3.481,1614.7,1614.5,5.92937562]
["bitfinex-derivatives","ETHF0:USTF0",1744518976634,3.481,1614.7,1614.5,4.69028562]
["bitfinex-derivatives","ETHF0:USTF0",1744518976837,1.8718,1614.6,1614.5,5.92940562]
["bitfinex-derivatives","ETHF0:USTF0",1744518978045,1.8718,1614.6,1614.5,4.69028562]
["bitfinex-derivatives","ETHF0:USTF0",1744518978244,10.0796,1614.6,1614.5,4.69028562]
["bitfinex-derivatives","ETHF0:USTF0",1744518978645,10.0796,1614.6,1614.1,97.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744518978948,3.2078,1614.4,1614.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518979148,3.4628,1614.3,1614.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518979343,4.70212,1614.3,1614.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518979552,9.70212,1614.3,1614.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518979740,4.70212,1614.3,1614.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518980045,8.4628,1614.3,1614.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744518980250,1.23942,1614.1,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518980636,6.8517,1614.1,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518982552,1.8517,1614.1,1614.0,1.24878562]
["bitfinex-derivatives","ETHF0:USTF0",1744518982753,3.2078,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744518983051,1.9818,1614.2,1614.1,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1744518983450,1.9818,1614.2,1614.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744518983953,6.42895,1614.2,1614.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744518984155,6.42895,1614.2,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518985560,1.8706,1614.1,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518985760,3.2078,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744518985950,3.2078,1614.2,1614.1,3.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744518986661,3.2078,1614.2,1614.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744518986851,3.2078,1614.2,1614.1,3.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744518987051,3.2078,1614.2,1614.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744518987462,5.0786,1614.2,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518987661,1.8708,1614.1,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744518987862,1.8708,1614.1,1614.0,1.24878562]
["bitfinex-derivatives","ETHF0:USTF0",1744518988062,1.8708,1614.1,1614.0,2.04948562]
["bitfinex-derivatives","ETHF0:USTF0",1744518988962,1.8708,1614.1,1614.0,3.28898562]
["bitfinex-derivatives","ETHF0:USTF0",1744518990566,3.2078,1614.2,1614.0,3.28898562]
["bitfinex-derivatives","ETHF0:USTF0",1744518990864,5.1862,1614.2,1614.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1744518991163,5.1862,1614.2,1614.1,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744518992162,5.1862,1614.2,1614.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1744518993160,5.1862,1614.2,1614.0,2.90084562]
["bitfinex-derivatives","ETHF0:USTF0",1744518993362,5.1862,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744518993964,5.1862,1614.2,1614.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744518995266,5.1862,1614.2,1614.0,2.90082562]
["bitfinex-derivatives","ETHF0:USTF0",1744518995567,1.8917,1614.1,1614.0,3.14342562]
["bitfinex-derivatives","ETHF0:USTF0",1744518995969,3.2078,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744518996168,5.2495,1614.2,1614.1,3.09092]
["bitfinex-derivatives","ETHF0:USTF0",1744518998272,5.2495,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744518999161,3.2078,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744518999358,3.2078,1614.2,1614.1,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744519001071,3.2078,1614.2,1614.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744519001268,5.1665,1614.2,1614.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744519003174,6.40589,1614.2,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519003370,5.05302,1614.1,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519003778,1.23964,1613.9,1613.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744519003978,4.93772039,1613.8,1613.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744519004274,0.01312039,1613.7,1613.6,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744519004971,2.08622039,1613.7,1613.6,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744519005174,2.08622039,1613.7,1613.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744519005371,2.08622039,1613.7,1613.6,3.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744519008479,2.08622039,1613.7,1613.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744519008679,2.08622039,1613.7,1613.6,3.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744519009077,2.08622039,1613.7,1613.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744519009280,2.08622039,1613.7,1613.6,3.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744519009571,2.08622039,1613.7,1613.5,5.85311562]
["bitfinex-derivatives","ETHF0:USTF0",1744519009775,3.76652039,1613.7,1613.5,4.61328562]
["bitfinex-derivatives","ETHF0:USTF0",1744519009971,0.01312039,1613.6,1613.5,4.61328562]
["bitfinex-derivatives","ETHF0:USTF0",1744519010171,1.97992039,1613.6,1613.5,4.61328562]
["bitfinex-derivatives","ETHF0:USTF0",1744519010371,1.97992039,1613.6,1613.5,7.95116562]
["bitfinex-derivatives","ETHF0:USTF0",1744519010576,0.01312039,1613.6,1613.5,7.95116562]
["bitfinex-derivatives","ETHF0:USTF0",1744519018589,0.01312039,1613.6,1613.5,6.71128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519018781,6.62402039,1613.6,1613.5,4.61328562]
["bitfinex-derivatives","ETHF0:USTF0",1744519018978,12.86383039,1613.6,1613.5,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519019186,1.24009,1613.3,1613.0,4.73142]
["bitfinex-derivatives","ETHF0:USTF0",1744519019376,0.03025383,1613.2,1613.0,6.84102]
["bitfinex-derivatives","ETHF0:USTF0",1744519019581,0.01312039,1613.1,1613.0,6.84102]
["bitfinex-derivatives","ETHF0:USTF0",1744519019782,2.07182039,1613.1,1613.0,6.84102]
["bitfinex-derivatives","ETHF0:USTF0",1744519021486,2.07182039,1613.1,1613.0,3.34982]
["bitfinex-derivatives","ETHF0:USTF0",1744519021886,5.27962039,1613.1,1612.9,4.61428562]
["bitfinex-derivatives","ETHF0:USTF0",1744519022189,1.25339039,1613.0,1612.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519022384,0.09312039,1613.0,1612.9,5.85562562]
["bitfinex-derivatives","ETHF0:USTF0",1744519022688,0.09312039,1613.0,1612.9,12.49372562]
["bitfinex-derivatives","ETHF0:USTF0",1744519022882,0.09312039,1613.0,1612.9,11.15502562]
["bitfinex-derivatives","ETHF0:USTF0",1744519023283,0.09312039,1613.0,1612.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519023284,1.33339039,1613.0,1612.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519023476,0.09312039,1613.0,1612.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519023680,2.18032039,1613.0,1612.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519023885,0.09312039,1613.0,1612.9,1.24962562]
["bitfinex-derivatives","ETHF0:USTF0",1744519024087,0.09312039,1613.0,1612.9,2.97772562]
["bitfinex-derivatives","ETHF0:USTF0",1744519024279,0.09312039,1613.0,1612.9,4.66292562]
["bitfinex-derivatives","ETHF0:USTF0",1744519024478,0.09312039,1613.0,1612.9,12.87072562]
["bitfinex-derivatives","ETHF0:USTF0",1744519024679,0.09312039,1613.0,1612.9,7.87072562]
["bitfinex-derivatives","ETHF0:USTF0",1744519025279,0.09312039,1613.0,1612.9,4.66292562]
["bitfinex-derivatives","ETHF0:USTF0",1744519025481,0.09312039,1613.0,1612.9,7.87072562]
["bitfinex-derivatives","ETHF0:USTF0",1744519027388,0.12337422,1613.0,1612.9,7.87072562]
["bitfinex-derivatives","ETHF0:USTF0",1744519027687,0.12337422,1613.0,1612.9,12.87072562]
["bitfinex-derivatives","ETHF0:USTF0",1744519028290,4.22e-06,1613.0,1612.9,12.87072562]
["bitfinex-derivatives","ETHF0:USTF0",1744519030493,6.02821691,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744519030681,6.02821691,1613.5,1613.4,5.96933422]
["bitfinex-derivatives","ETHF0:USTF0",1744519031186,8.09671691,1613.5,1613.4,5.96933422]
["bitfinex-derivatives","ETHF0:USTF0",1744519031387,8.09671691,1613.5,1613.4,8.03373422]
["bitfinex-derivatives","ETHF0:USTF0",1744519031779,2.0685,1613.5,1613.4,8.03373422]
["bitfinex-derivatives","ETHF0:USTF0",1744519032486,2.0685,1613.5,1613.4,4.72937422]
["bitfinex-derivatives","ETHF0:USTF0",1744519032692,2.0685,1613.5,1613.4,5.96933422]
["bitfinex-derivatives","ETHF0:USTF0",1744519032887,3.7696,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744519033190,6.03750253,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744519033388,6.03750253,1613.8,1613.7,9.73545039]
["bitfinex-derivatives","ETHF0:USTF0",1744519033694,6.03750253,1613.8,1613.7,11.50675039]
["bitfinex-derivatives","ETHF0:USTF0",1744519036090,0.00928562,1613.8,1613.7,11.50675039]
["bitfinex-derivatives","ETHF0:USTF0",1744519038698,0.00928562,1613.8,1613.7,11.53700422]
["bitfinex-derivatives","ETHF0:USTF0",1744519039096,1.7185,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744519039296,7.82421691,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744519039297,9.79821691,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744519039492,9.79821691,1614.3,1614.2,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1744519039692,14.79821691,1614.3,1614.2,3.26457039]
["bitfinex-derivatives","ETHF0:USTF0",1744519040002,14.79821691,1614.3,1614.2,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519040292,9.79821691,1614.3,1614.2,1.33247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519040498,8.00221691,1614.3,1614.2,1.33247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519040692,6.02821691,1614.3,1614.2,3.26457039]
["bitfinex-derivatives","ETHF0:USTF0",1744519041093,6.02821691,1614.3,1614.2,5.02467039]
["bitfinex-derivatives","ETHF0:USTF0",1744519041294,6.02821691,1614.3,1614.2,6.72607039]
["bitfinex-derivatives","ETHF0:USTF0",1744519041497,11.02821691,1614.3,1614.2,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519041697,9.72771691,1614.3,1614.2,1.33247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519043507,3.6995,1614.3,1614.2,1.33247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519044002,3.21708562,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744519044203,3.21708562,1614.4,1614.2,7.94813039]
["bitfinex-derivatives","ETHF0:USTF0",1744519044502,1.99297961,1614.3,1614.2,7.93505]
["bitfinex-derivatives","ETHF0:USTF0",1744519045603,1.99297961,1614.3,1614.2,3.66972824]
["bitfinex-derivatives","ETHF0:USTF0",1744519046801,1.99297961,1614.3,1614.2,5.81135]
["bitfinex-derivatives","ETHF0:USTF0",1744519047108,3.80117961,1614.3,1614.2,5.81135]
["bitfinex-derivatives","ETHF0:USTF0",1744519048112,3.80117961,1614.3,1614.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744519048606,8.80117961,1614.3,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519048799,7.1124,1614.2,1614.1,1.24870562]
["bitfinex-derivatives","ETHF0:USTF0",1744519049000,2.13,1614.2,1614.1,1.24870562]
["bitfinex-derivatives","ETHF0:USTF0",1744519050609,2.13,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519050800,12.1265,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519051499,13.36585,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519051703,12.1265,1614.2,1614.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519051901,1.23955,1614.0,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519052102,0.01312039,1613.8,1613.7,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744519052907,0.01312039,1613.8,1613.7,3.20968]
["bitfinex-derivatives","ETHF0:USTF0",1744519053108,0.01312039,1613.8,1613.7,4.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744519054208,0.01312039,1613.8,1613.7,9.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744519054802,3.9e-07,1613.8,1613.7,9.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744519055003,2.13,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744519055203,2.13,1614.2,1614.1,5.82454039]
["bitfinex-derivatives","ETHF0:USTF0",1744519055608,2.13,1614.2,1614.1,9.55314039]
["bitfinex-derivatives","ETHF0:USTF0",1744519056014,3.2078,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744519056216,3.2078,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519056516,9.23601691,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519057317,9.23601691,1614.3,1614.2,3.30237039]
["bitfinex-derivatives","ETHF0:USTF0",1744519057710,6.02821691,1614.3,1614.2,3.30237039]
["bitfinex-derivatives","ETHF0:USTF0",1744519058209,6.02821691,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744519058408,6.02821691,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519060612,1.82028562,1614.4,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519060817,1.82028562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519061417,6.82028562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519062312,1.82028562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519062518,0.00928562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519063615,0.00928562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519063817,0.00928562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519064420,0.00928562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519064619,1.24847562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519064920,0.00928562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519066113,2.14398562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519066320,7.14398562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519066819,2.14398562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519067521,8.38317562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519067707,7.14398562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519068016,8.38317562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519068416,7.14398562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519070122,8.38317562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519070418,3.38317562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519070832,2.14398562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519071015,2.14398562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519071417,3.38317562,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519072725,2.14398562,1614.4,1614.3,1.25239039]
["bitfinex-derivatives","ETHF0:USTF0",1744519072916,4.17343853,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519073116,4.17343853,1614.4,1614.2,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744519073317,2.0583,1614.3,1614.2,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744519076127,2.0583,1614.3,1614.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744519076821,6.50537,1614.3,1614.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744519077021,6.50537,1614.3,1614.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744519077230,1.967,1614.2,1614.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744519077428,1.967,1614.2,1614.1,5.81142]
["bitfinex-derivatives","ETHF0:USTF0",1744519077914,1.967,1614.2,1614.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744519079023,1.967,1614.2,1614.1,5.81142]
["bitfinex-derivatives","ETHF0:USTF0",1744519079328,1.967,1614.2,1614.1,7.93292]
["bitfinex-derivatives","ETHF0:USTF0",1744519080029,3.20635,1614.2,1614.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744519080230,1.23943,1614.1,1613.9,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744519080426,8.21443,1614.1,1613.9,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744519080623,6.975,1614.1,1613.6,94.49528562]
["bitfinex-derivatives","ETHF0:USTF0",1744519080930,4.44752,1613.8,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519081226,6.74225039,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519084426,0.01312039,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519084821,2.06622039,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519085533,12.79530135,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519085723,12.79530135,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519085929,15.70413135,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519086128,17.55593135,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519086326,10.74220135,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519086526,12.79530135,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519086828,10.74220135,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519087129,10.74220135,1613.7,1613.6,8.07229562]
["bitfinex-derivatives","ETHF0:USTF0",1744519088535,0.01312039,1613.7,1613.6,3.07229562]
["bitfinex-derivatives","ETHF0:USTF0",1744519090330,0.01312039,1613.7,1613.6,1.83248562]
["bitfinex-derivatives","ETHF0:USTF0",1744519090535,2.19962039,1613.7,1613.6,1.83248562]
["bitfinex-derivatives","ETHF0:USTF0",1744519090833,2.19962039,1613.7,1613.6,3.07229562]
["bitfinex-derivatives","ETHF0:USTF0",1744519091132,0.01312039,1613.7,1613.6,3.07229562]
["bitfinex-derivatives","ETHF0:USTF0",1744519092026,0.01312039,1613.7,1613.6,11.28009562]
["bitfinex-derivatives","ETHF0:USTF0",1744519092234,10.13987607,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519092535,10.13987607,1613.9,1613.8,9.02445]
["bitfinex-derivatives","ETHF0:USTF0",1744519092834,6.08392564,1613.9,1613.8,9.02445]
["bitfinex-derivatives","ETHF0:USTF0",1744519093026,6.08392564,1613.9,1613.8,11.08455]
["bitfinex-derivatives","ETHF0:USTF0",1744519093531,6.08392564,1613.9,1613.8,9.97007216]
["bitfinex-derivatives","ETHF0:USTF0",1744519093733,6.08392564,1613.9,1613.8,14.97007216]
["bitfinex-derivatives","ETHF0:USTF0",1744519094836,2.1611,1614.2,1613.8,13.73042216]
["bitfinex-derivatives","ETHF0:USTF0",1744519095036,3.2078,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519096135,3.2078,1614.1,1614.0,1.25260039]
["bitfinex-derivatives","ETHF0:USTF0",1744519096333,8.2078,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519096525,9.44722,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519097337,8.2078,1614.1,1613.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744519097535,1.23973,1613.8,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519097734,5.2053,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519097934,6.45815039,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519098132,11.45815039,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519099732,10.21842039,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519100131,5.21842039,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519100937,3.22092039,1613.7,1613.6,1.24909562]
["bitfinex-derivatives","ETHF0:USTF0",1744519101539,3.22092039,1613.7,1613.6,5.01159562]
["bitfinex-derivatives","ETHF0:USTF0",1744519102243,14.13852636,1613.7,1613.6,5.01159562]
["bitfinex-derivatives","ETHF0:USTF0",1744519102541,10.93072636,1613.7,1613.6,8.21939562]
["bitfinex-derivatives","ETHF0:USTF0",1744519102933,10.93072636,1613.7,1613.6,13.21939562]
["bitfinex-derivatives","ETHF0:USTF0",1744519104046,10.93072636,1613.7,1613.6,5.01159562]
["bitfinex-derivatives","ETHF0:USTF0",1744519106038,10.93072636,1613.7,1613.6,10.01159562]
["bitfinex-derivatives","ETHF0:USTF0",1744519106640,10.93072636,1613.7,1613.6,13.21939562]
["bitfinex-derivatives","ETHF0:USTF0",1744519106845,0.01312039,1613.7,1613.6,13.21939562]
["bitfinex-derivatives","ETHF0:USTF0",1744519107744,4.05080641,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744519107945,4.05080641,1614.0,1613.9,5.79458]
["bitfinex-derivatives","ETHF0:USTF0",1744519108438,4.05080641,1614.0,1613.9,7.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744519109246,4.05080641,1614.0,1613.6,3.01205562]
["bitfinex-derivatives","ETHF0:USTF0",1744519109247,9.05080641,1614.0,1613.6,3.01205562]
["bitfinex-derivatives","ETHF0:USTF0",1744519109539,3.2078,1613.8,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519109746,3.42963,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519110135,7.1899,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519110546,8.42963,1613.7,1613.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519110934,1.23988,1613.5,1613.1,28.4238358]
["bitfinex-derivatives","ETHF0:USTF0",1744519111137,5.0168,1613.4,1613.1,26.2940358]
["bitfinex-derivatives","ETHF0:USTF0",1744519111337,9.0532,1613.4,1613.1,26.2940358]
["bitfinex-derivatives","ETHF0:USTF0",1744519111547,3.2078,1613.4,1613.1,25.0538658]
["bitfinex-derivatives","ETHF0:USTF0",1744519111746,3.2078,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744519112149,3.2078,1613.4,1613.3,3.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744519113152,3.2078,1613.4,1613.3,5.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744519113339,5.378,1613.4,1613.3,3.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744519113541,5.378,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744519115045,5.378,1613.4,1613.3,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744519116149,5.378,1613.4,1613.2,1.24933562]
["bitfinex-derivatives","ETHF0:USTF0",1744519116350,2.0312,1613.3,1613.2,1.24933562]
["bitfinex-derivatives","ETHF0:USTF0",1744519116756,3.2078,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744519117250,5.239,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744519119347,16.211,1613.4,1613.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744519119648,1.24045,1612.8,1612.4,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744519119848,3.2078,1612.5,1612.3,8.23556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519120054,0.11025383,1612.6,1612.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744519120250,2.097,1612.5,1612.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744519120559,2.097,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744519120747,2.177,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744519121253,2.177,1612.5,1612.4,5.79673]
["bitfinex-derivatives","ETHF0:USTF0",1744519121453,2.177,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744519121654,2.177,1612.5,1612.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744519121849,2.177,1612.5,1612.4,5.79673]
["bitfinex-derivatives","ETHF0:USTF0",1744519122656,0.08,1612.5,1612.4,7.91163]
["bitfinex-derivatives","ETHF0:USTF0",1744519126658,0.08,1612.5,1612.4,12.91163]
["bitfinex-derivatives","ETHF0:USTF0",1744519127845,0.11025383,1612.5,1612.4,12.91163]
["bitfinex-derivatives","ETHF0:USTF0",1744519130159,0.11025383,1612.5,1612.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519130454,2.047,1612.4,1612.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519130656,5.5832,1612.4,1612.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519130864,5.6632,1612.4,1612.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519131061,5.6632,1612.4,1612.3,4.64728562]
["bitfinex-derivatives","ETHF0:USTF0",1744519131253,5.6632,1612.4,1612.3,5.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1744519133255,5.6632,1612.4,1612.3,4.64728562]
["bitfinex-derivatives","ETHF0:USTF0",1744519133461,5.6632,1612.4,1612.3,5.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1744519135862,5.69345383,1612.4,1612.3,5.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1744519136764,5.69345383,1612.4,1612.3,4.64728562]
["bitfinex-derivatives","ETHF0:USTF0",1744519137363,6.93418383,1612.4,1612.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519138267,5.69345383,1612.4,1612.3,1.25009562]
["bitfinex-derivatives","ETHF0:USTF0",1744519140166,2.15725383,1612.4,1612.3,1.25009562]
["bitfinex-derivatives","ETHF0:USTF0",1744519140462,0.11025383,1612.4,1612.3,1.25009562]
["bitfinex-derivatives","ETHF0:USTF0",1744519140759,0.11025383,1612.4,1612.3,8.37139562]
["bitfinex-derivatives","ETHF0:USTF0",1744519140960,0.11025383,1612.4,1612.3,6.77368633]
["bitfinex-derivatives","ETHF0:USTF0",1744519141161,0.11025383,1612.4,1612.3,8.01449633]
["bitfinex-derivatives","ETHF0:USTF0",1744519141655,0.11025383,1612.4,1612.3,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1744519142060,0.11025383,1612.4,1612.3,8.36211]
["bitfinex-derivatives","ETHF0:USTF0",1744519142966,0.11025383,1612.4,1612.3,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1744519143169,1.6986375,1612.4,1612.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744519143368,8.8555,1612.3,1612.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744519143558,2.1062,1612.2,1612.1,5.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744519143864,2.21645383,1612.2,1612.1,7.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744519144668,0.11025383,1612.2,1612.1,7.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744519146157,5.11025383,1612.2,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519146367,1.24113,1611.9,1611.5,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744519146568,2.2061,1611.8,1611.5,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744519146769,2.2061,1611.8,1611.5,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744519147063,3.2078,1611.6,1611.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744519147269,2.2061,1611.5,1611.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744519147662,2.2061,1611.5,1611.3,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744519148072,0.08,1611.4,1611.3,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744519148267,0.08,1611.4,1611.3,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1744519148469,3.2878,1611.4,1611.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744519148669,2.1274,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744519148971,3.2078,1611.6,1611.4,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744519149171,2.1274,1611.5,1611.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744519150969,3.36883,1611.5,1611.2,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1744519151164,3.2078,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519151370,1.994,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519151870,2.02425383,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519155275,2.02425383,1611.4,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519155479,4.44948,1611.2,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744519155681,1.8268,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744519155881,2.1115,1611.1,1611.0,5.99881]
["bitfinex-derivatives","ETHF0:USTF0",1744519156082,2.1115,1611.1,1610.9,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744519156579,3.9383,1611.1,1611.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744519157374,3.9383,1611.1,1610.9,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744519157576,3.9383,1611.1,1610.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744519157577,1.8268,1611.1,1611.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744519157777,5.0346,1611.1,1611.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744519158276,6.27633,1611.1,1610.8,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744519158476,6.27633,1611.1,1610.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744519158683,5.0346,1611.1,1610.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744519158875,5.0346,1611.1,1610.9,5.99986]
["bitfinex-derivatives","ETHF0:USTF0",1744519159078,1.7009,1611.3,1610.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744519159275,0.03025383,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519159475,0.03025383,1611.4,1611.3,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1744519163477,0.03025383,1611.4,1611.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744519163780,1.24173,1611.1,1610.9,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1744519164085,4.76491,1611.0,1610.8,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1744519164281,1.24218,1610.6,1610.3,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1744519164479,4.44998,1610.6,1610.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744519164674,4.44997,1610.6,1610.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744519164877,3.2078,1610.6,1610.1,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744519165185,4.44992,1610.6,1610.3,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1744519165485,3.2078,1610.6,1610.4,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744519165687,3.2078,1610.6,1610.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1744519165980,3.2078,1610.6,1610.4,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744519166580,3.2078,1610.6,1610.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744519166785,4.44994,1610.6,1610.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744519166985,3.2078,1610.4,1610.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744519167386,3.2078,1610.4,1610.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744519167578,3.2078,1610.4,1610.0,9.72699062]
["bitfinex-derivatives","ETHF0:USTF0",1744519167880,3.2078,1610.4,1610.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744519168082,3.2078,1610.4,1610.0,6.51919062]
["bitfinex-derivatives","ETHF0:USTF0",1744519168083,4.45008,1610.4,1610.0,6.51919062]
["bitfinex-derivatives","ETHF0:USTF0",1744519168278,3.2078,1610.4,1610.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744519168583,3.2078,1610.4,1610.3,6.00135]
["bitfinex-derivatives","ETHF0:USTF0",1744519168778,4.9538,1610.8,1610.3,11.07258]
["bitfinex-derivatives","ETHF0:USTF0",1744519169085,3.2078,1611.0,1610.8,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744519169285,3.2078,1611.0,1610.9,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744519169484,3.2078,1611.0,1610.9,3.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744519169687,10.13630164,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744519169886,10.13630164,1611.1,1611.0,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744519170385,10.13630164,1611.1,1610.9,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1744519170581,10.13630164,1611.1,1611.0,7.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744519170786,10.13630164,1611.1,1611.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1744519171090,10.13630164,1611.1,1611.0,7.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744519171283,10.13630164,1611.1,1611.0,9.64381]
["bitfinex-derivatives","ETHF0:USTF0",1744519171784,10.13630164,1611.1,1610.9,6.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744519171985,10.13630164,1611.1,1611.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1744519172182,10.13630164,1611.1,1611.0,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744519173591,0.00928562,1611.1,1611.0,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744519173885,0.00928562,1611.1,1610.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744519174094,3.21708562,1611.1,1610.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1744519174393,3.21708562,1611.1,1610.8,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744519174693,3.21708562,1611.1,1610.7,9.36878]
["bitfinex-derivatives","ETHF0:USTF0",1744519174891,3.21708562,1611.1,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519175191,3.21708562,1611.1,1610.8,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1744519175492,3.21708562,1611.1,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744519175688,3.21708562,1611.1,1610.9,3.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744519175989,3.21708562,1611.1,1610.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744519176191,2.1066,1611.0,1610.9,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744519176384,3.21708562,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744519176590,3.21708562,1611.1,1611.0,7.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744519179896,3.21708562,1611.1,1611.0,6.00081]
["bitfinex-derivatives","ETHF0:USTF0",1744519180396,3.21708562,1611.1,1611.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744519180597,3.21708562,1611.1,1611.0,6.00081]
["bitfinex-derivatives","ETHF0:USTF0",1744519181496,0.00928562,1611.1,1611.0,11.00081]
["bitfinex-derivatives","ETHF0:USTF0",1744519181687,0.00928562,1611.1,1611.0,8.09401]
["bitfinex-derivatives","ETHF0:USTF0",1744519182089,0.00928562,1611.1,1611.0,4.9352528]
["bitfinex-derivatives","ETHF0:USTF0",1744519182287,0.00928562,1611.1,1611.0,11.1770628]
["bitfinex-derivatives","ETHF0:USTF0",1744519184798,0.00928562,1611.1,1611.0,6.1770628]
["bitfinex-derivatives","ETHF0:USTF0",1744519185403,0.00928562,1611.1,1611.0,11.1770628]
["bitfinex-derivatives","ETHF0:USTF0",1744519188796,0.00928562,1611.1,1611.0,6.1770628]
["bitfinex-derivatives","ETHF0:USTF0",1744519189707,5.62e-06,1611.1,1611.0,6.1770628]
["bitfinex-derivatives","ETHF0:USTF0",1744519189894,5.62e-06,1611.1,1611.0,11.1770628]
["bitfinex-derivatives","ETHF0:USTF0",1744519192711,7.25860641,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744519193008,7.25860641,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519193209,11.07620961,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519194104,13.02150961,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519194412,16.22930961,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519194610,11.22930961,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519196506,8.02150961,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519196808,11.22930961,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519197012,5.1531,1611.9,1611.8,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1744519200819,10.1531,1611.9,1611.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744519201507,10.1531,1611.9,1611.3,94.657]
["bitfinex-derivatives","ETHF0:USTF0",1744519201812,4.44908,1611.7,1611.5,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744519202017,5.4966,1611.6,1611.5,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744519204614,1.24145,1611.5,1610.8,7.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744519204809,3.2078,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744519205216,3.2078,1611.2,1611.1,6.06473]
["bitfinex-derivatives","ETHF0:USTF0",1744519205411,5.216,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519205621,2.0082,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519206024,2.0082,1611.4,1611.3,6.06558]
["bitfinex-derivatives","ETHF0:USTF0",1744519207033,2.0082,1611.4,1611.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744519207235,5.216,1611.4,1611.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744519208130,5.216,1611.4,1611.3,6.06558]
["bitfinex-derivatives","ETHF0:USTF0",1744519208431,2.0082,1611.4,1611.3,6.06558]
["bitfinex-derivatives","ETHF0:USTF0",1744519208628,2.0082,1611.4,1611.0,97.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744519208834,2.0082,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744519209737,2.0082,1611.4,1611.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744519209937,1.7716,1611.3,1611.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744519211030,1.7716,1611.3,1611.1,6.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744519211230,3.6659,1611.2,1611.1,6.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744519211926,4.90755,1611.2,1611.1,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744519212129,1.24173,1611.1,1611.0,94.641]
["bitfinex-derivatives","ETHF0:USTF0",1744519212332,1.24173,1611.1,1611.0,99.465]
["bitfinex-derivatives","ETHF0:USTF0",1744519212333,1.9656,1611.1,1611.0,99.465]
["bitfinex-derivatives","ETHF0:USTF0",1744519212534,1.9656,1611.1,1611.0,100.70681]
["bitfinex-derivatives","ETHF0:USTF0",1744519214137,1.9656,1611.1,1611.0,6.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744519215739,3.20733,1611.1,1611.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744519216132,1.24181,1611.0,1610.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1744519216330,1.24196,1610.8,1610.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744519216526,3.2078,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744519217026,3.2078,1610.8,1610.7,6.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744519217230,3.2078,1610.8,1610.7,6.66754]
["bitfinex-derivatives","ETHF0:USTF0",1744519218740,4.0650061,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519218939,4.0650061,1610.9,1610.8,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744519219240,4.0650061,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519219728,6.1071061,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519220641,6.1071061,1610.9,1610.8,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744519221039,6.1071061,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519221237,6.1071061,1610.9,1610.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744519221238,9.3149061,1610.9,1610.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744519221443,3.2078,1610.7,1610.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744519221940,5.1514,1610.7,1610.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744519222130,5.1514,1610.7,1610.6,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744519222334,0.00931475,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519222636,1.95291475,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744519222832,0.00931475,1610.9,1610.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744519234053,0.00931475,1610.9,1610.8,9.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744519234853,0.00931475,1610.9,1610.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744519245461,0.00931475,1610.9,1610.8,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744519246151,1.97041475,1610.9,1610.8,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744519248159,3.72851475,1610.9,1610.8,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744519251359,1.97041475,1610.9,1610.8,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744519251555,1.97041475,1610.9,1610.8,4.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744519252058,0.00931475,1610.9,1610.8,4.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744519252263,0.00931475,1610.9,1610.8,9.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744519252465,4.05569135,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744519252663,10.11499119,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744519252871,10.11499119,1611.3,1611.2,9.06945]
["bitfinex-derivatives","ETHF0:USTF0",1744519253258,8.39150834,1611.3,1611.2,10.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744519253465,5.85050834,1611.3,1611.2,10.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744519253959,6.18058273,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744519254159,6.18058273,1611.6,1611.5,9.06822]
["bitfinex-derivatives","ETHF0:USTF0",1744519254353,5.10598273,1611.6,1611.5,9.06822]
["bitfinex-derivatives","ETHF0:USTF0",1744519254552,5.10598273,1611.6,1611.5,14.06822]
["bitfinex-derivatives","ETHF0:USTF0",1744519254962,5.10598273,1611.6,1611.5,16.11242]
["bitfinex-derivatives","ETHF0:USTF0",1744519255167,4.32098273,1611.6,1611.5,16.11242]
["bitfinex-derivatives","ETHF0:USTF0",1744519255768,2.83138273,1611.6,1611.5,16.11242]
["bitfinex-derivatives","ETHF0:USTF0",1744519256768,2.83138273,1611.6,1611.5,16.60372992]
["bitfinex-derivatives","ETHF0:USTF0",1744519257367,1.46218273,1611.6,1611.5,16.60372992]
["bitfinex-derivatives","ETHF0:USTF0",1744519257570,0.00931475,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744519257769,1.9864,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744519257971,1.9864,1612.0,1611.9,5.86011]
["bitfinex-derivatives","ETHF0:USTF0",1744519258271,3.2078,1612.3,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744519258959,3.21711475,1612.3,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744519259668,3.7407,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744519260463,1.9864,1612.2,1612.1,4.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744519260657,1.9864,1612.2,1612.1,9.93016]
["bitfinex-derivatives","ETHF0:USTF0",1744519260860,0.00931475,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744519261071,0.00931475,1612.3,1612.2,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744519263066,0.00931475,1612.3,1612.2,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744519263564,1.75301475,1612.3,1612.2,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744519264470,1.75301475,1612.3,1612.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744519265267,9.96081475,1612.3,1612.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744519265972,6.92291475,1612.3,1612.2,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744519268475,6.92291475,1612.3,1612.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744519268673,6.92291475,1612.3,1612.2,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744519268873,6.92291475,1612.3,1612.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744519269072,6.92291475,1612.3,1612.2,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744519269874,6.92291475,1612.3,1612.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744519270870,6.92291475,1612.3,1612.2,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744519271072,1.24095,1612.2,1612.0,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1744519271276,3.2078,1612.1,1612.0,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1744519271668,10.3168,1612.1,1612.0,1.25035475]
["bitfinex-derivatives","ETHF0:USTF0",1744519273176,5.3168,1612.1,1612.0,1.25035475]
["bitfinex-derivatives","ETHF0:USTF0",1744519274881,2.109,1612.1,1612.0,1.25035475]
["bitfinex-derivatives","ETHF0:USTF0",1744519275479,2.109,1612.1,1612.0,3.28105475]
["bitfinex-derivatives","ETHF0:USTF0",1744519278084,4.96081475,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744519278285,4.96081475,1612.3,1612.2,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1744519278791,0.00931475,1612.3,1612.2,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1744519278978,0.00931475,1612.3,1612.2,108.60568]
["bitfinex-derivatives","ETHF0:USTF0",1744519279880,2.0609,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744519280081,2.0609,1612.7,1612.6,5.78558]
["bitfinex-derivatives","ETHF0:USTF0",1744519280787,2.0609,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519280989,5.5598,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519283195,5.5598,1612.7,1612.6,5.78558]
["bitfinex-derivatives","ETHF0:USTF0",1744519283387,5.5598,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519285594,11.8003,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519285789,10.5598,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519286793,11.8003,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519286993,10.5598,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519287201,5.5598,1612.7,1612.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744519287904,5.5598,1612.7,1612.6,5.78558]
["bitfinex-derivatives","ETHF0:USTF0",1744519288102,10.5598,1612.7,1612.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744519288302,4.44845,1612.5,1612.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744519288602,3.2078,1612.5,1612.4,5.78473]
["bitfinex-derivatives","ETHF0:USTF0",1744519288904,9.44848,1612.5,1612.2,99.156]
["bitfinex-derivatives","ETHF0:USTF0",1744519289106,3.8515,1612.4,1612.2,99.156]
["bitfinex-derivatives","ETHF0:USTF0",1744519289404,7.03,1612.3,1612.2,100.39683]
["bitfinex-derivatives","ETHF0:USTF0",1744519290704,1.24096,1612.2,1612.0,4.55331475]
["bitfinex-derivatives","ETHF0:USTF0",1744519290902,4.44876,1612.1,1612.0,4.55331475]
["bitfinex-derivatives","ETHF0:USTF0",1744519291106,4.9534,1612.1,1612.0,5.79435475]
["bitfinex-derivatives","ETHF0:USTF0",1744519291801,6.19436,1612.1,1612.0,4.55331475]
["bitfinex-derivatives","ETHF0:USTF0",1744519292307,1.24129,1611.7,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519292601,3.2078,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744519293192,3.2078,1611.8,1611.5,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744519293395,1.9716,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744519294300,3.21711475,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744519294512,5.21771475,1611.8,1611.7,7.55527]
["bitfinex-derivatives","ETHF0:USTF0",1744519294692,5.21771475,1611.8,1611.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744519294896,6.45890475,1611.8,1611.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744519295306,5.21771475,1611.8,1611.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744519296407,5.21771475,1611.8,1611.7,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744519296610,5.21771475,1611.8,1611.7,9.68177]
["bitfinex-derivatives","ETHF0:USTF0",1744519296800,0.00931475,1611.8,1611.7,9.68177]
["bitfinex-derivatives","ETHF0:USTF0",1744519297000,0.00931475,1611.8,1611.7,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519297207,2.00991475,1611.8,1611.7,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519297599,2.00991475,1611.8,1611.7,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744519298907,3.25110475,1611.8,1611.7,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744519299098,2.00991475,1611.8,1611.7,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744519299909,2.00991475,1611.8,1611.7,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519300210,2.00991475,1611.8,1611.7,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744519300410,2.00991475,1611.8,1611.7,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519301209,0.00931475,1611.8,1611.7,12.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519301910,0.00931475,1611.8,1611.7,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519303912,0.00931475,1611.8,1611.7,12.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519304115,0.00931475,1611.8,1611.7,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1744519304411,0.00931475,1611.8,1611.7,10.80777]
["bitfinex-derivatives","ETHF0:USTF0",1744519305405,0.00931475,1611.8,1611.7,15.80777]
["bitfinex-derivatives","ETHF0:USTF0",1744519306906,0.00931475,1611.8,1611.7,10.80777]
["bitfinex-derivatives","ETHF0:USTF0",1744519308013,0.00931475,1611.8,1611.7,15.80777]
["bitfinex-derivatives","ETHF0:USTF0",1744519309115,3.2078,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744519309315,3.2078,1612.2,1612.1,5.73396]
["bitfinex-derivatives","ETHF0:USTF0",1744519309715,6.6159,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744519309916,5.1448,1612.5,1612.4,5.73373]
["bitfinex-derivatives","ETHF0:USTF0",1744519311211,5.1448,1612.5,1612.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519312720,11.38545,1612.5,1612.2,5.73385]
["bitfinex-derivatives","ETHF0:USTF0",1744519312925,3.2078,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519313217,3.2078,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519313416,6.8867,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519315821,5.2597,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519318021,5.2597,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519319511,5.2597,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519320922,6.50051,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519321518,6.50051,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519321712,6.50051,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519321917,6.50051,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519322218,6.50051,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519323425,6.50051,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519324728,6.50051,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519327928,5.2597,1612.3,1612.2,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744519329926,5.2597,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519329927,6.50051,1612.3,1612.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519330125,1.241,1612.1,1611.8,96.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744519330327,1.241,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519330531,4.4488,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519330827,6.1341,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519331024,6.1341,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519331229,4.8931,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519331525,6.13406,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519331728,7.76426,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519332525,7.76426,1612.1,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744519332828,7.76426,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519333020,7.76426,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519334031,7.76426,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519334229,7.76426,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519334528,7.76426,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519334731,7.76426,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519334935,7.76426,1612.1,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744519335226,7.76426,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519335430,7.76426,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519335631,6.5233,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519336734,3.2078,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519337036,6.10011881,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744519337223,6.10011881,1612.2,1612.1,4.92406]
["bitfinex-derivatives","ETHF0:USTF0",1744519339127,6.10011881,1612.2,1612.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744519339335,7.34099881,1612.2,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519339535,4.44876,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519339735,4.9585,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519340424,6.19946,1612.1,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519340940,4.9585,1612.1,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519342934,6.10011881,1612.3,1612.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744519343137,9.30791881,1612.3,1612.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744519343333,9.30791881,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744519343730,9.30791881,1612.3,1612.2,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744519344634,6.10011881,1612.3,1612.2,9.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744519345235,6.10011881,1612.3,1612.2,11.70208]
["bitfinex-derivatives","ETHF0:USTF0",1744519346446,1.65436583,1612.3,1612.2,11.70208]
["bitfinex-derivatives","ETHF0:USTF0",1744519346740,6.11687138,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744519346940,16.8707229,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744519347130,16.8707229,1612.6,1612.5,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1744519347641,16.8707229,1612.6,1612.5,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744519347934,16.8707229,1612.6,1612.5,11.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744519350034,16.8707229,1612.6,1612.5,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744519350427,16.8707229,1612.6,1612.5,11.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744519351735,1.899,1613.0,1612.9,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744519351940,1.899,1613.0,1612.9,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1744519352242,3.2078,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744519352443,3.2078,1613.1,1613.0,3.02954422]
["bitfinex-derivatives","ETHF0:USTF0",1744519352637,3.2078,1613.1,1613.0,5.10514422]
["bitfinex-derivatives","ETHF0:USTF0",1744519353445,3.2078,1613.1,1613.0,3.02954422]
["bitfinex-derivatives","ETHF0:USTF0",1744519354146,1.91481475,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744519354346,1.91481475,1613.2,1613.1,1.33331039]
["bitfinex-derivatives","ETHF0:USTF0",1744519355247,6.91481475,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519356044,1.91481475,1613.2,1613.1,1.33331039]
["bitfinex-derivatives","ETHF0:USTF0",1744519360345,1.91481475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519360549,6.91481475,1613.2,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519361050,1.91481475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519361343,0.00931475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519361647,2.08071475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519362042,2.08071475,1613.2,1613.1,3.07456422]
["bitfinex-derivatives","ETHF0:USTF0",1744519367251,2.08071475,1613.2,1613.1,4.71416422]
["bitfinex-derivatives","ETHF0:USTF0",1744519367448,0.00931475,1613.2,1613.1,4.71416422]
["bitfinex-derivatives","ETHF0:USTF0",1744519370958,0.00931475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519371655,1.98041475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519373856,1.98041475,1613.2,1613.1,4.57136422]
["bitfinex-derivatives","ETHF0:USTF0",1744519374261,1.98041475,1613.2,1613.1,1.36356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519385363,1.98041475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519385869,6.98041475,1613.2,1613.1,4.51337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519386881,6.98041475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519387680,1.98041475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519390289,6.98041475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519391692,1.98041475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519396190,3.22052475,1613.2,1613.1,4.51337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519396992,3.22052475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519397993,6.02875393,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519401698,6.81955287,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519402290,6.81955287,1613.2,1613.1,7.76276422]
["bitfinex-derivatives","ETHF0:USTF0",1744519404798,1.98041475,1613.2,1613.1,7.76276422]
["bitfinex-derivatives","ETHF0:USTF0",1744519405201,1.98041475,1613.2,1613.1,5.75356422]
["bitfinex-derivatives","ETHF0:USTF0",1744519406401,1.98041475,1613.2,1613.1,7.88966422]
["bitfinex-derivatives","ETHF0:USTF0",1744519406899,0.00931475,1613.2,1613.1,7.88966422]
["bitfinex-derivatives","ETHF0:USTF0",1744519416305,0.00931475,1613.2,1613.1,12.88966422]
["bitfinex-derivatives","ETHF0:USTF0",1744519419004,4.75e-06,1613.2,1613.1,12.88966422]
["bitfinex-derivatives","ETHF0:USTF0",1744519419210,4.04833918,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744519419511,4.04833918,1613.4,1613.3,4.54096039]
["bitfinex-derivatives","ETHF0:USTF0",1744519419693,4.04833918,1613.4,1613.3,1.33316039]
["bitfinex-derivatives","ETHF0:USTF0",1744519420009,9.41233918,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519420304,18.05463918,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519420706,13.05463918,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519422209,19.29459918,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519422699,18.05463918,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519424410,18.05463918,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519425704,14.0063,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519427714,15.24626,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519428316,22.16073865,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519428516,18.95293865,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519428715,17.16073865,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519428912,22.16073865,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519431617,34.3345523,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519434420,29.3345523,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519435918,19.2160862,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519437723,24.2160862,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519438017,19.2160862,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519439425,27.38255085,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519439627,32.38255085,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519440226,27.38255085,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519442330,27.38255085,1613.4,1613.3,1.36341422]
["bitfinex-derivatives","ETHF0:USTF0",1744519442331,24.34259085,1613.4,1613.3,1.36341422]
["bitfinex-derivatives","ETHF0:USTF0",1744519442529,22.50029085,1613.4,1613.3,5.75041422]
["bitfinex-derivatives","ETHF0:USTF0",1744519442835,19.29249085,1613.4,1613.3,5.75041422]
["bitfinex-derivatives","ETHF0:USTF0",1744519443128,17.13629085,1613.4,1613.3,14.17251422]
["bitfinex-derivatives","ETHF0:USTF0",1744519444827,17.13629085,1613.4,1613.3,7.93247422]
["bitfinex-derivatives","ETHF0:USTF0",1744519445136,19.27789085,1613.4,1613.3,7.93247422]
["bitfinex-derivatives","ETHF0:USTF0",1744519445331,19.27789085,1613.4,1613.3,9.98757422]
["bitfinex-derivatives","ETHF0:USTF0",1744519446236,19.27789085,1613.4,1613.3,11.22761422]
["bitfinex-derivatives","ETHF0:USTF0",1744519447439,2.1416,1613.4,1613.3,11.22761422]
["bitfinex-derivatives","ETHF0:USTF0",1744519449143,2.1416,1613.4,1613.3,9.98757422]
["bitfinex-derivatives","ETHF0:USTF0",1744519449439,6.58936,1613.4,1613.3,9.98757422]
["bitfinex-derivatives","ETHF0:USTF0",1744519449639,8.38026,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519449840,10.22336,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519450041,15.22336,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519452144,10.22336,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519454753,29.30375266,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519456044,26.09595266,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519456242,29.30375266,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744519459257,1.24019,1613.1,1613.0,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744519459447,4.44799,1613.1,1613.0,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744519459647,3.2078,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744519459851,19.08039266,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744519460048,19.08039266,1613.4,1613.3,5.62704]
["bitfinex-derivatives","ETHF0:USTF0",1744519460449,19.08039266,1613.4,1613.3,9.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744519461451,19.08039266,1613.4,1613.3,14.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744519461859,19.08039266,1613.4,1613.3,16.39824]
["bitfinex-derivatives","ETHF0:USTF0",1744519463548,0.00604541,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744519463755,0.00604541,1613.5,1613.4,6.58856]
["bitfinex-derivatives","ETHF0:USTF0",1744519464051,0.00604541,1613.5,1613.4,11.58856]
["bitfinex-derivatives","ETHF0:USTF0",1744519464958,3.2078,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744519465161,3.2078,1613.7,1613.6,5.62381]
["bitfinex-derivatives","ETHF0:USTF0",1744519465953,3.2078,1613.7,1613.6,10.62381]
["bitfinex-derivatives","ETHF0:USTF0",1744519466159,4.08063047,1613.7,1613.6,10.62381]
["bitfinex-derivatives","ETHF0:USTF0",1744519466759,4.08063047,1613.7,1613.6,12.62101]
["bitfinex-derivatives","ETHF0:USTF0",1744519468160,4.08063047,1613.7,1613.6,7.62101]
["bitfinex-derivatives","ETHF0:USTF0",1744519470860,3.2078,1613.7,1613.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744519471057,10.06473,1613.7,1613.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744519471360,8.825,1613.7,1613.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744519471659,8.825,1613.7,1613.5,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1744519471860,2.1431,1613.6,1613.5,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1744519475061,3.2078,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744519475265,3.2078,1613.9,1613.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744519475455,7.28843047,1613.9,1613.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744519475655,7.28843047,1613.9,1613.8,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744519475855,9.36363047,1613.9,1613.8,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744519479367,5.283,1613.9,1613.8,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744519479570,6.52258,1613.9,1613.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744519479961,6.52258,1613.9,1613.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744519480169,3.9816,1613.8,1613.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744519480770,5.22125,1613.8,1613.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744519481470,3.9816,1613.8,1613.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744519481971,5.22125,1613.8,1613.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744519482463,5.22125,1613.8,1613.6,7.41844]
["bitfinex-derivatives","ETHF0:USTF0",1744519482659,7.2856,1613.7,1613.6,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1744519484571,5.4893,1613.7,1613.6,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1744519485374,3.2078,1613.9,1613.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744519485573,5.4322,1613.9,1613.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744519485772,5.4322,1613.9,1613.8,5.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744519486172,5.4322,1613.9,1613.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744519486470,5.4322,1613.9,1613.8,5.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744519486664,6.67178,1613.9,1613.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744519486866,1.23965,1613.8,1613.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744519487070,2.2107,1613.8,1613.7,3.00583]
["bitfinex-derivatives","ETHF0:USTF0",1744519487271,2.2107,1613.8,1613.7,7.38883]
["bitfinex-derivatives","ETHF0:USTF0",1744519488977,1.8612,1614.0,1613.7,7.38883]
["bitfinex-derivatives","ETHF0:USTF0",1744519488978,1.8612,1614.0,1613.7,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744519489268,2.1311,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744519489667,2.1311,1614.0,1613.9,3.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744519496877,2.1311,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744519497179,5.3389,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744519497477,5.3389,1614.0,1613.7,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744519497677,5.7735,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519500382,5.7735,1613.9,1613.8,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1744519500774,5.7735,1613.9,1613.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744519500976,5.7735,1613.9,1613.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1744519501282,3.2078,1613.7,1613.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744519501680,5.3614,1613.7,1613.6,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1744519503578,3.6335,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519503979,5.7871,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519504386,15.98867618,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519504978,10.20157618,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519505180,10.20157618,1613.9,1613.8,8.30145]
["bitfinex-derivatives","ETHF0:USTF0",1744519507287,8.16126095,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744519507486,8.16126095,1614.1,1614.0,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744519507688,10.31066095,1614.1,1614.0,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744519507988,2.1494,1614.1,1614.0,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744519508293,4.08088602,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744519508592,4.08088602,1614.2,1614.1,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1744519511387,4.08088602,1614.2,1614.1,8.41762]
["bitfinex-derivatives","ETHF0:USTF0",1744519511989,8.16126095,1614.4,1614.1,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744519512293,10.17347021,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744519512591,10.17347021,1614.5,1614.4,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1744519512792,10.17347021,1614.5,1614.4,11.47819]
["bitfinex-derivatives","ETHF0:USTF0",1744519513396,2.171,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744519515295,2.171,1614.6,1614.5,3.29842]
["bitfinex-derivatives","ETHF0:USTF0",1744519515494,15.23677021,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744519515790,17.39547021,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519516393,17.39547021,1614.9,1614.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744519516595,17.39547021,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519518000,17.39547021,1614.9,1614.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744519518195,17.39547021,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519518699,7.222,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519521005,4.0142,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519523004,7.222,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519524800,3.2078,1614.9,1614.8,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744519524994,6.61355,1615.3,1614.8,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744519525194,3.2078,1615.1,1615.0,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744519525396,3.2078,1615.1,1615.0,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1744519525594,7.0094,1615.1,1615.0,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1744519526789,7.0094,1615.1,1615.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744519526995,7.0094,1615.1,1615.0,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1744519527203,9.293,1615.1,1615.0,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1744519528401,14.293,1615.1,1615.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744519528606,15.53166,1615.1,1615.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744519529304,10.53166,1615.1,1615.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744519530201,3.2078,1615.3,1615.0,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1744519530502,3.2078,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744519531011,5.0415,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744519534910,5.0415,1615.3,1615.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744519535203,3.2078,1615.5,1615.4,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744519535408,6.8719,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519535610,8.1101,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519535907,6.8719,1615.7,1615.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744519536110,8.11012,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519537202,8.11012,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744519537401,8.11012,1615.7,1615.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744519537601,6.8719,1615.7,1615.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744519537808,8.11016,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519538107,8.11016,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744519538301,8.11016,1615.7,1615.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744519538502,8.11016,1615.7,1615.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744519539105,1.23827,1615.6,1615.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744519539411,1.23827,1615.6,1615.4,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1744519539712,3.2078,1615.5,1615.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744519540310,3.2078,1615.5,1615.4,5.61043]
["bitfinex-derivatives","ETHF0:USTF0",1744519540617,3.2078,1615.8,1615.4,5.61043]
["bitfinex-derivatives","ETHF0:USTF0",1744519540807,3.2078,1615.8,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744519541008,3.2078,1615.8,1615.7,5.60915]
["bitfinex-derivatives","ETHF0:USTF0",1744519542714,4.44592,1615.8,1615.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744519542918,4.44592,1615.8,1615.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744519543311,3.2078,1615.8,1615.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744519543819,4.44592,1615.8,1615.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744519544020,3.2078,1615.8,1615.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744519546219,1.23789,1616.1,1615.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744519546220,3.2078,1616.1,1615.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744519546409,3.2078,1616.1,1615.9,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519546611,2.1399,1616.0,1615.9,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519546806,2.1399,1616.0,1615.9,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1744519547007,2.1399,1616.0,1615.9,7.85137]
["bitfinex-derivatives","ETHF0:USTF0",1744519547409,3.2078,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519547623,3.2078,1616.4,1616.2,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744519547816,3.2078,1616.4,1616.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744519548122,3.2078,1616.4,1616.3,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1744519548629,3.2078,1616.4,1616.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744519549422,5.3529,1616.4,1616.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744519551626,5.3529,1616.4,1616.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1744519551818,2.1996,1616.3,1616.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744519553019,2.1996,1616.3,1616.2,5.60681]
["bitfinex-derivatives","ETHF0:USTF0",1744519556926,3.43734,1616.3,1616.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744519557222,2.1996,1616.3,1616.2,5.60681]
["bitfinex-derivatives","ETHF0:USTF0",1744519559028,2.1996,1616.3,1616.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744519559529,1.23804,1615.9,1615.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519559728,4.44584,1615.9,1615.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519561430,9.44584,1615.9,1615.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519564532,4.44584,1615.9,1615.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519564834,3.2078,1615.9,1615.8,5.61340562]
["bitfinex-derivatives","ETHF0:USTF0",1744519565630,3.2078,1615.9,1615.8,7.77520562]
["bitfinex-derivatives","ETHF0:USTF0",1744519566535,4.44549,1616.4,1615.8,15.98300562]
["bitfinex-derivatives","ETHF0:USTF0",1744519566738,6.54609,1616.4,1616.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744519566936,2.1006,1616.3,1616.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519567136,3.33834,1616.3,1616.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519567437,2.1006,1616.3,1616.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519568238,2.1006,1616.3,1616.2,5.60381]
["bitfinex-derivatives","ETHF0:USTF0",1744519569039,10.0009814,1616.5,1616.2,5.60381]
["bitfinex-derivatives","ETHF0:USTF0",1744519569040,8.1211814,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744519569339,10.17347021,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744519569530,10.17347021,1616.6,1616.5,14.52748]
["bitfinex-derivatives","ETHF0:USTF0",1744519569731,2.1062,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744519570136,3.2078,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744519570330,3.2078,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519570536,4.445,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519570931,6.2974,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519571132,8.4036,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519571834,7.1664,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519572446,8.4036,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519572737,3.2078,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519572945,10.17347021,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744519573145,10.16029184,1617.2,1617.0,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1744519573334,10.16029184,1617.2,1617.0,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1744519573639,2.2255,1617.1,1616.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1744519573847,2.2255,1617.1,1616.9,7.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744519574140,2.2255,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744519574843,2.2255,1617.1,1616.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1744519574844,2.2255,1617.1,1616.9,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1744519575146,2.2255,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744519577246,3.46265,1617.1,1616.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1744519577446,3.2078,1617.0,1616.9,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1744519577647,5.4536,1617.0,1616.9,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1744519579253,5.4536,1617.0,1616.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1744519579452,5.4536,1617.0,1616.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744519579752,3.2078,1617.2,1617.0,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744519580050,3.2078,1617.2,1616.9,7.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744519580251,3.2078,1617.7,1617.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744519580451,6.67709163,1617.7,1617.5,5.60079]
["bitfinex-derivatives","ETHF0:USTF0",1744519580645,3.49414,1617.6,1617.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744519580846,5.43294,1617.6,1617.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744519581051,7.29924,1617.6,1617.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744519581253,1.23684,1617.5,1617.3,7.49316]
["bitfinex-derivatives","ETHF0:USTF0",1744519581454,5.4652,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744519582855,5.4652,1617.5,1617.3,7.49312]
["bitfinex-derivatives","ETHF0:USTF0",1744519583154,2.2574,1617.4,1617.3,7.49312]
["bitfinex-derivatives","ETHF0:USTF0",1744519584261,2.2574,1617.4,1617.3,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744519584465,3.49429,1617.4,1617.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744519584662,3.49429,1617.4,1617.2,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744519584857,3.2078,1617.8,1617.6,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744519585053,2.1239,1617.7,1617.6,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744519585762,2.1239,1617.7,1617.6,7.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744519586555,3.2078,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744519586760,3.2078,1617.8,1617.7,3.42746]
["bitfinex-derivatives","ETHF0:USTF0",1744519587067,3.2078,1617.8,1617.6,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744519587257,2.117,1617.7,1617.6,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744519587463,3.2078,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744519587663,3.2078,1617.8,1617.7,3.42746]
["bitfinex-derivatives","ETHF0:USTF0",1744519588170,3.2078,1617.8,1617.6,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744519588366,2.117,1617.7,1617.6,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744519589069,2.117,1617.7,1617.5,9.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744519589557,2.117,1617.7,1617.5,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744519589758,3.2078,1618.5,1617.6,6.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744519589965,2.1953,1618.4,1618.1,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744519590166,6.09641835,1618.6,1618.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519590372,6.09641835,1618.6,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744519590670,2.1953,1618.5,1618.3,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1744519590969,2.1953,1618.5,1618.2,7.53026]
["bitfinex-derivatives","ETHF0:USTF0",1744519591472,3.43135,1618.5,1618.2,7.53026]
["bitfinex-derivatives","ETHF0:USTF0",1744519591667,2.1953,1618.4,1618.2,7.53026]
["bitfinex-derivatives","ETHF0:USTF0",1744519591868,2.1953,1618.4,1618.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744519592067,2.1953,1618.4,1618.2,7.53026]
["bitfinex-derivatives","ETHF0:USTF0",1744519592771,2.1953,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744519593072,2.1953,1618.4,1618.2,7.53024]
["bitfinex-derivatives","ETHF0:USTF0",1744519593273,5.4031,1618.4,1618.2,5.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744519593569,5.4031,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744519593769,6.63924,1618.4,1618.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519593964,3.44761,1618.3,1618.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519594371,1.23629,1618.2,1618.0,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744519594571,2.2114,1618.1,1618.0,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744519594766,4.1226,1618.1,1618.0,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744519595674,2.2114,1618.1,1618.0,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744519595971,2.2114,1618.1,1618.0,9.51024]
["bitfinex-derivatives","ETHF0:USTF0",1744519596372,4.44396,1618.4,1618.2,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744519596578,2.1044,1618.3,1618.2,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744519597878,2.1044,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744519598175,2.1044,1618.3,1618.0,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744519598176,1.2363,1618.2,1618.0,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744519598376,2.1044,1618.1,1618.0,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744519598568,3.2078,1618.4,1618.0,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744519598878,1.23629,1618.2,1618.0,7.39271]
["bitfinex-derivatives","ETHF0:USTF0",1744519599072,3.56466,1618.1,1618.0,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744519599274,3.56466,1618.1,1618.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744519599672,7.38036,1618.1,1618.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744519600173,1.23644,1618.0,1617.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519600378,6.77254,1618.0,1617.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519601480,11.77254,1618.0,1617.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519602485,1.23672,1617.7,1617.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744519602982,2.2389,1617.6,1617.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744519603283,2.2389,1617.6,1617.5,5.60382]
["bitfinex-derivatives","ETHF0:USTF0",1744519603483,3.47564,1617.6,1617.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744519603780,3.47564,1617.6,1617.4,4.21808562]
["bitfinex-derivatives","ETHF0:USTF0",1744519603781,2.2389,1617.6,1617.4,1.92478562]
["bitfinex-derivatives","ETHF0:USTF0",1744519603982,3.47572,1617.5,1617.4,7.52867562]
["bitfinex-derivatives","ETHF0:USTF0",1744519604477,2.2389,1617.5,1617.4,7.52867562]
["bitfinex-derivatives","ETHF0:USTF0",1744519605374,2.2389,1617.5,1617.4,9.75637562]
["bitfinex-derivatives","ETHF0:USTF0",1744519606382,3.47572,1617.5,1617.4,8.51948562]
["bitfinex-derivatives","ETHF0:USTF0",1744519606583,2.2389,1617.5,1617.4,9.75637562]
["bitfinex-derivatives","ETHF0:USTF0",1744519606971,3.47572,1617.5,1617.4,8.51948562]
["bitfinex-derivatives","ETHF0:USTF0",1744519607279,2.2389,1617.5,1617.4,9.75637562]
["bitfinex-derivatives","ETHF0:USTF0",1744519607478,3.47572,1617.5,1617.4,9.75637562]
["bitfinex-derivatives","ETHF0:USTF0",1744519607685,3.47572,1617.5,1617.4,8.51948562]
["bitfinex-derivatives","ETHF0:USTF0",1744519608888,3.47572,1617.5,1617.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519609282,5.31252,1617.5,1617.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519614086,2.2389,1617.5,1617.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519614285,2.2389,1617.5,1617.4,1.24617562]
["bitfinex-derivatives","ETHF0:USTF0",1744519614483,2.2389,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519614684,3.47572,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519616685,2.2389,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519617887,3.47572,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519618483,2.2389,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519619379,3.47572,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519619776,2.2389,1617.5,1617.4,3.36707562]
["bitfinex-derivatives","ETHF0:USTF0",1744519620289,3.47572,1617.5,1617.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519622393,3.47572,1617.5,1617.4,1.24617562]
["bitfinex-derivatives","ETHF0:USTF0",1744519623790,2.2389,1617.5,1617.4,1.24617562]
["bitfinex-derivatives","ETHF0:USTF0",1744519624385,2.2389,1617.5,1617.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519624386,3.47572,1617.5,1617.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519632393,1.23712,1617.1,1617.0,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744519632600,1.23712,1617.1,1617.0,8.33162163]
["bitfinex-derivatives","ETHF0:USTF0",1744519632801,1.23707,1617.2,1617.0,9.56882163]
["bitfinex-derivatives","ETHF0:USTF0",1744519633000,2.2166,1617.1,1617.0,9.56882163]
["bitfinex-derivatives","ETHF0:USTF0",1744519636699,3.45372,1617.1,1617.0,8.33162163]
["bitfinex-derivatives","ETHF0:USTF0",1744519636895,2.2166,1617.1,1617.0,8.33162163]
["bitfinex-derivatives","ETHF0:USTF0",1744519637198,3.45372,1617.1,1617.0,7.71822163]
["bitfinex-derivatives","ETHF0:USTF0",1744519637403,2.2166,1617.1,1617.0,7.71822163]
["bitfinex-derivatives","ETHF0:USTF0",1744519638901,3.45372,1617.1,1617.0,7.71822163]
["bitfinex-derivatives","ETHF0:USTF0",1744519639202,3.45372,1617.1,1617.0,6.48102163]
["bitfinex-derivatives","ETHF0:USTF0",1744519639402,6.66152,1617.1,1617.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744519639603,1.2372,1617.0,1616.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519639799,7.42695383,1617.0,1616.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519642906,3.09329,1616.9,1616.3,12.75256508]
["bitfinex-derivatives","ETHF0:USTF0",1744519643100,4.44532,1616.6,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744519643500,2.1126,1616.5,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744519644095,2.1126,1616.5,1616.3,16.3561507]
["bitfinex-derivatives","ETHF0:USTF0",1744519644400,1.23766,1616.4,1616.3,16.3561507]
["bitfinex-derivatives","ETHF0:USTF0",1744519644706,7.10394,1616.5,1616.3,16.3561507]
["bitfinex-derivatives","ETHF0:USTF0",1744519644907,2.1792,1616.4,1616.3,16.3561507]
["bitfinex-derivatives","ETHF0:USTF0",1744519645307,2.1792,1616.4,1616.3,17.5938907]
["bitfinex-derivatives","ETHF0:USTF0",1744519646009,0.00928562,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744519646510,3.42599562,1616.6,1616.4,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1744519646712,2.1792,1616.5,1616.4,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1744519647811,2.20945383,1616.5,1616.4,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1744519648010,3.44703383,1616.5,1616.4,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744519648520,1.23766,1616.4,1616.3,9.35827562]
["bitfinex-derivatives","ETHF0:USTF0",1744519648813,3.33016,1616.4,1616.3,8.12058562]
["bitfinex-derivatives","ETHF0:USTF0",1744519649011,3.33016,1616.4,1616.3,3.60358562]
["bitfinex-derivatives","ETHF0:USTF0",1744519649513,3.33016,1616.4,1616.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519653616,3.09456,1616.2,1615.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744519653914,1.23804,1615.9,1615.7,9.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744519654111,5.3831,1616.1,1615.7,10.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744519654310,6.62101,1616.1,1615.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744519654507,6.62101,1616.1,1616.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744519655515,5.3831,1616.1,1616.0,5.06787]
["bitfinex-derivatives","ETHF0:USTF0",1744519655716,4.44556,1616.3,1616.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744519656021,0.03025383,1616.2,1616.1,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744519656208,2.20555383,1616.2,1616.1,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744519656918,3.44336383,1616.2,1616.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744519657103,1.23789,1616.1,1616.0,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744519657308,3.50699,1616.1,1616.0,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744519657508,2.2691,1616.1,1616.0,9.47487]
["bitfinex-derivatives","ETHF0:USTF0",1744519657816,3.50699,1616.1,1616.0,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744519658018,5.4769,1616.1,1615.8,4.41628562]
["bitfinex-derivatives","ETHF0:USTF0",1744519658317,1.23804,1615.9,1615.8,8.26218562]
["bitfinex-derivatives","ETHF0:USTF0",1744519658710,3.50709,1616.0,1615.8,9.50027562]
["bitfinex-derivatives","ETHF0:USTF0",1744519659218,2.2691,1615.9,1615.8,9.50027562]
["bitfinex-derivatives","ETHF0:USTF0",1744519659720,4.44572,1616.1,1615.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744519659911,3.2078,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519661018,4.4457,1616.1,1615.9,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744519661217,2.1729,1616.0,1615.9,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744519663819,1.26810383,1616.2,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519664022,0.03025383,1616.1,1616.0,3.40347]
["bitfinex-derivatives","ETHF0:USTF0",1744519664924,1.26814383,1616.1,1616.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744519665224,6.83024383,1616.1,1616.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744519668415,6.83024383,1616.1,1615.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744519668616,3.23805383,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519669516,0.03025383,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519670126,0.03025383,1616.1,1616.0,6.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744519670326,0.03025383,1616.1,1616.0,9.44577]
["bitfinex-derivatives","ETHF0:USTF0",1744519675530,3.21708562,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744519675728,3.21708562,1616.6,1616.5,5.64458]
["bitfinex-derivatives","ETHF0:USTF0",1744519676232,5.36698562,1616.6,1616.5,5.64458]
["bitfinex-derivatives","ETHF0:USTF0",1744519681429,0.00928562,1616.6,1616.5,8.85238]
["bitfinex-derivatives","ETHF0:USTF0",1744519681734,0.00928562,1616.6,1616.5,11.03108]
["bitfinex-derivatives","ETHF0:USTF0",1744519683840,1.93598562,1616.6,1616.3,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744519684145,1.93598562,1616.6,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744519684146,4.032,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744519685439,2.1615,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744519685627,2.1615,1616.5,1616.4,5.35966]
["bitfinex-derivatives","ETHF0:USTF0",1744519685832,2.1615,1616.5,1616.4,3.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744519686137,4.114,1616.5,1616.4,3.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744519686441,6.0724,1616.5,1616.3,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744519686633,2.277,1616.4,1616.3,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744519688938,0.00928562,1616.6,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744519689237,3.56850562,1616.6,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744519689535,5.40932,1616.5,1616.3,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744519689830,2.3217,1616.4,1616.3,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744519690239,2.3217,1616.4,1616.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519690437,2.3217,1616.4,1616.3,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1744519690637,2.3217,1616.4,1616.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519690839,2.3217,1616.4,1616.3,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1744519691034,2.3217,1616.4,1616.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519691337,2.3217,1616.4,1616.3,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1744519692339,2.3217,1616.4,1616.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744519692537,2.3217,1616.4,1616.3,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1744519694343,2.3217,1616.4,1616.3,7.56724]
["bitfinex-derivatives","ETHF0:USTF0",1744519695833,2.3217,1616.4,1616.3,9.74674]
["bitfinex-derivatives","ETHF0:USTF0",1744519696034,0.00928562,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744519696342,0.00928562,1616.6,1616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744519696729,0.00928562,1616.6,1616.5,6.39588]
["bitfinex-derivatives","ETHF0:USTF0",1744519698046,0.00928562,1616.6,1616.5,11.39588]
["bitfinex-derivatives","ETHF0:USTF0",1744519700249,0.00928562,1616.6,1616.5,11.88117041]
["bitfinex-derivatives","ETHF0:USTF0",1744519700749,0.00928562,1616.6,1616.5,6.88117041]
["bitfinex-derivatives","ETHF0:USTF0",1744519701748,0.00928562,1616.6,1616.5,11.88117041]
["bitfinex-derivatives","ETHF0:USTF0",1744519705153,0.00928562,1616.6,1616.5,9.09587041]
["bitfinex-derivatives","ETHF0:USTF0",1744519707746,3.2078,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744519708055,2.15712163,1617.2,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744519708356,10.17604398,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744519708550,10.17604398,1617.5,1617.4,5.60289]
["bitfinex-derivatives","ETHF0:USTF0",1744519709346,10.17604398,1617.5,1617.4,7.78609]
["bitfinex-derivatives","ETHF0:USTF0",1744519709656,10.1853296,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744519709851,10.1853296,1617.6,1617.5,8.64812]
["bitfinex-derivatives","ETHF0:USTF0",1744519711753,10.1853296,1617.6,1617.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744519711955,12.4448296,1617.6,1617.5,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744519714150,2.26878562,1617.6,1617.5,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1744519714557,2.26878562,1617.6,1617.5,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744519718160,2.26878562,1617.6,1617.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744519718455,4.15728562,1617.6,1617.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744519721259,2.26878562,1617.6,1617.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744519721662,2.26878562,1617.6,1617.5,6.80862]
["bitfinex-derivatives","ETHF0:USTF0",1744519721960,4.0414,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744519722168,4.0414,1617.9,1617.8,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744519723561,2.3314,1617.9,1617.8,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744519723765,2.3314,1617.9,1617.8,7.96459]
["bitfinex-derivatives","ETHF0:USTF0",1744519725959,2.3314,1617.9,1617.8,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744519726267,6.2603,1617.9,1617.8,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744519730177,2.3314,1617.9,1617.8,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744519730368,2.3314,1617.9,1617.8,7.94989]
["bitfinex-derivatives","ETHF0:USTF0",1744519731773,0.00928562,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744519732078,0.00928562,1618.0,1617.9,10.63131]
["bitfinex-derivatives","ETHF0:USTF0",1744519733980,2.3136,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744519734183,2.3136,1618.1,1618.0,3.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744519735380,2.3136,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744519736682,11.3333,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744519737783,11.3333,1618.1,1618.0,5.59944]
["bitfinex-derivatives","ETHF0:USTF0",1744519738283,6.3333,1618.1,1618.0,5.59944]
["bitfinex-derivatives","ETHF0:USTF0",1744519738681,11.3333,1618.1,1618.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744519738976,12.56966,1618.1,1618.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744519739984,15.77746,1618.1,1618.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744519740281,1.23653,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519740483,5.12882,1617.8,1617.5,8.80659]
["bitfinex-derivatives","ETHF0:USTF0",1744519740680,6.0778,1617.8,1617.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744519740983,2.1856,1617.7,1617.5,8.80657]
["bitfinex-derivatives","ETHF0:USTF0",1744519741285,2.1856,1617.7,1617.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744519741286,3.42228,1617.7,1617.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744519741681,2.1856,1617.6,1617.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744519741878,3.42238,1617.6,1617.4,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744519742079,1.9832,1617.5,1617.3,4.37128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519742280,1.9089,1617.4,1617.3,5.60825562]
["bitfinex-derivatives","ETHF0:USTF0",1744519743189,4.1252,1617.4,1617.3,5.60825562]
["bitfinex-derivatives","ETHF0:USTF0",1744519745891,4.1252,1617.4,1617.3,4.37128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519746994,4.1252,1617.4,1617.3,5.60825562]
["bitfinex-derivatives","ETHF0:USTF0",1744519747387,4.1252,1617.4,1617.3,4.37128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519748895,4.1252,1617.4,1617.3,5.60825562]
["bitfinex-derivatives","ETHF0:USTF0",1744519750786,4.1252,1617.4,1617.3,4.37128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519750991,5.36209,1617.4,1617.3,4.37128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519752389,4.1252,1617.4,1617.3,4.37128562]
["bitfinex-derivatives","ETHF0:USTF0",1744519752789,4.1252,1617.4,1617.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519753797,5.36209,1617.4,1617.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519754095,10.36209,1617.4,1617.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519755995,1.2372,1617.0,1616.8,5.60129]
["bitfinex-derivatives","ETHF0:USTF0",1744519756198,4.0059,1616.9,1616.8,5.58811163]
["bitfinex-derivatives","ETHF0:USTF0",1744519756897,4.0059,1616.9,1616.6,106.87456508]
["bitfinex-derivatives","ETHF0:USTF0",1744519757098,3.48149,1616.8,1616.6,13.83703508]
["bitfinex-derivatives","ETHF0:USTF0",1744519757395,2.2152,1616.7,1616.6,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519757695,3.45263,1616.7,1616.6,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519759400,3.45263,1616.7,1616.6,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519760995,3.45263,1616.7,1616.2,5.45376]
["bitfinex-derivatives","ETHF0:USTF0",1744519760996,10.30881,1616.7,1616.2,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1744519761300,1.23771,1616.4,1616.2,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1744519761601,2.2513,1616.3,1616.2,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1744519762104,3.48904,1616.3,1616.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744519763100,2.2513,1616.3,1616.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744519763295,2.2513,1616.3,1616.2,5.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744519764101,3.48904,1616.3,1616.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744519766701,1.23781,1616.2,1616.1,2.05388562]
["bitfinex-derivatives","ETHF0:USTF0",1744519766889,3.56251,1616.2,1616.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519767095,5.55911,1616.2,1616.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519769100,8.76691,1616.2,1616.1,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519769597,1.2382,1615.7,1615.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744519770195,1.23827,1615.6,1615.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744519770404,3.50097,1615.6,1615.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744519770602,2.2627,1615.6,1615.5,7.35245]
["bitfinex-derivatives","ETHF0:USTF0",1744519770804,3.50097,1615.6,1615.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744519771303,3.50097,1615.6,1615.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744519771506,3.50097,1615.6,1615.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744519771999,1.23835,1615.5,1615.4,4.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1744519772203,3.50105,1615.5,1615.4,4.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1744519772395,3.50105,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519774221,2.2627,1615.5,1615.4,1.24771562]
["bitfinex-derivatives","ETHF0:USTF0",1744519774399,0.00928562,1615.7,1615.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744519774605,2.36468562,1615.7,1615.6,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1744519774804,2.36468562,1615.7,1615.6,4.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744519775000,0.00928562,1615.7,1615.6,4.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744519775199,0.00928562,1615.7,1615.6,7.35977]
["bitfinex-derivatives","ETHF0:USTF0",1744519775612,0.00928562,1615.7,1615.6,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744519775903,2.26018562,1615.7,1615.6,7.35977]
["bitfinex-derivatives","ETHF0:USTF0",1744519778003,3.49838562,1615.7,1615.6,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744519778606,1.2383,1615.6,1615.4,4.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1744519778805,3.0303,1615.6,1615.4,8.19108562]
["bitfinex-derivatives","ETHF0:USTF0",1744519779006,1.23835,1615.5,1615.4,8.19108562]
["bitfinex-derivatives","ETHF0:USTF0",1744519779206,3.03035,1615.5,1615.4,8.19108562]
["bitfinex-derivatives","ETHF0:USTF0",1744519779808,3.03035,1615.5,1615.4,4.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1744519780302,3.03035,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519782106,1.792,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519782509,3.21708562,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519782705,1.8719,1615.6,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519782906,1.8719,1615.6,1615.5,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1744519785501,1.8719,1615.6,1615.5,4.70082]
["bitfinex-derivatives","ETHF0:USTF0",1744519786920,3.11017,1615.6,1615.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744519787210,1.8719,1615.6,1615.4,5.61371562]
["bitfinex-derivatives","ETHF0:USTF0",1744519787508,1.9108,1615.5,1615.4,5.61371562]
["bitfinex-derivatives","ETHF0:USTF0",1744519787900,1.9108,1615.5,1615.4,7.49081562]
["bitfinex-derivatives","ETHF0:USTF0",1744519789811,1.9108,1615.5,1615.4,6.25238562]
["bitfinex-derivatives","ETHF0:USTF0",1744519790110,1.9108,1615.5,1615.4,7.49081562]
["bitfinex-derivatives","ETHF0:USTF0",1744519790911,1.9108,1615.5,1615.4,5.61371562]
["bitfinex-derivatives","ETHF0:USTF0",1744519793213,3.14915,1615.5,1615.4,4.37528562]
["bitfinex-derivatives","ETHF0:USTF0",1744519793914,3.21708562,1615.7,1615.4,4.37528562]
["bitfinex-derivatives","ETHF0:USTF0",1744519794117,3.21708562,1615.7,1615.5,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1744519794320,1.9025,1615.6,1615.5,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1744519795013,3.14079,1615.6,1615.4,10.64126562]
["bitfinex-derivatives","ETHF0:USTF0",1744519795220,1.9025,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744519796410,1.9025,1615.6,1615.5,3.05815]
["bitfinex-derivatives","ETHF0:USTF0",1744519798317,0.00928562,1615.7,1615.5,3.05815]
["bitfinex-derivatives","ETHF0:USTF0",1744519798518,1.87298562,1615.7,1615.6,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744519799118,0.00928562,1615.7,1615.6,14.64947]
["bitfinex-derivatives","ETHF0:USTF0",1744519801007,4.55109,1616.4,1616.1,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744519801211,1.8712,1616.2,1616.1,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1744519802821,1.2379,1616.1,1615.9,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744519803023,5.0836,1616.0,1615.9,7.16994]
["bitfinex-derivatives","ETHF0:USTF0",1744519804724,0.00928562,1616.3,1616.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744519804920,1.8926,1616.2,1616.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744519805613,1.8926,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744519805819,1.8926,1616.2,1616.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744519806018,1.8926,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744519810126,3.13041,1616.2,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744519810319,1.8926,1616.2,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744519810518,1.23797,1616.0,1615.9,5.60202]
["bitfinex-derivatives","ETHF0:USTF0",1744519810828,1.23797,1616.0,1615.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1744519811017,4.64844,1615.9,1615.8,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744519811219,3.4104,1615.9,1615.8,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744519811421,3.4104,1615.9,1615.4,14.5486507]
["bitfinex-derivatives","ETHF0:USTF0",1744519811719,4.78785,1615.8,1615.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744519811926,4.78785,1615.8,1615.5,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744519811927,1.23822,1615.7,1615.5,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744519812126,1.23822,1615.7,1615.5,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744519812624,1.23835,1615.5,1615.4,11.4526507]
["bitfinex-derivatives","ETHF0:USTF0",1744519812820,1.23835,1615.5,1615.4,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519813019,4.44615,1615.5,1615.4,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519813627,9.44615,1615.5,1615.4,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519816534,4.44615,1615.5,1615.4,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519816824,4.44615,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519817029,7.28742563,1615.7,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519817231,8.52564563,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519817731,7.28742563,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744519818723,8.52566563,1615.7,1615.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744519819432,8.52566563,1615.7,1615.4,1.85938562]
["bitfinex-derivatives","ETHF0:USTF0",1744519819636,8.52566563,1615.7,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744519820137,8.52566563,1615.7,1615.4,3.09776562]
["bitfinex-derivatives","ETHF0:USTF0",1744519820336,8.52567563,1615.7,1615.4,3.09776562]
["bitfinex-derivatives","ETHF0:USTF0",1744519820533,4.44605,1615.7,1615.4,3.09776562]
["bitfinex-derivatives","ETHF0:USTF0",1744519820835,1.23828,1615.6,1615.4,3.09776562]
["bitfinex-derivatives","ETHF0:USTF0",1744519821037,1.23835,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519821450,1.23832,1615.6,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519821651,3.2078,1615.7,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519822651,1.23835,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519824052,2.73225,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519825457,4.20565,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519825655,3.2078,1615.6,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519825960,10.29662563,1615.8,1615.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744519826150,1.23827,1615.6,1615.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744519826547,1.23835,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519827153,4.57355,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519827350,6.10935,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519833264,9.31715,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519833975,6.10935,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519834164,9.31715,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519841274,6.10935,1615.5,1615.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519841470,1.23872,1615.1,1614.9,8.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744519841673,1.23872,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744519841873,1.23872,1615.1,1614.9,10.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744519842081,1.7092,1615.0,1614.9,10.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744519842374,2.94793,1615.0,1614.9,10.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744519843273,2.94793,1615.0,1614.9,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744519843968,2.94793,1615.0,1614.9,8.62251]
["bitfinex-derivatives","ETHF0:USTF0",1744519844274,2.94793,1615.0,1614.9,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744519844776,2.94793,1615.0,1614.9,10.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744519845177,1.7092,1615.0,1614.9,11.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744519845474,1.24799562,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744519845475,0.00928562,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744519845675,0.00928562,1615.1,1615.0,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744519852180,0.00928562,1615.1,1615.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744519852377,1.84928562,1615.1,1615.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744519852672,1.84928562,1615.1,1615.0,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744519852877,0.00928562,1615.1,1615.0,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744519853479,0.00928562,1615.1,1615.0,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744519858178,0.00928562,1615.1,1615.0,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744519858485,0.00928562,1615.1,1615.0,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744519859788,1.8125,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744519859981,1.8125,1615.5,1615.4,5.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744519863486,3.05085,1615.5,1615.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744519864283,1.8125,1615.5,1615.4,5.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744519866289,4.08891125,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744519866487,4.08891125,1615.6,1615.5,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1744519866694,4.08891125,1615.6,1615.5,11.15425]
["bitfinex-derivatives","ETHF0:USTF0",1744519869901,0.00928562,1615.6,1615.5,11.15425]
["bitfinex-derivatives","ETHF0:USTF0",1744519870194,0.00928562,1615.6,1615.5,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1744519872393,0.00928562,1615.6,1615.5,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1744519872893,2.99688562,1615.6,1615.5,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1744519873088,4.23515562,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519873293,6.06415562,1615.6,1615.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744519873593,1.829,1615.5,1615.4,5.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744519873890,1.829,1615.5,1615.4,8.80723]
["bitfinex-derivatives","ETHF0:USTF0",1744519874300,1.829,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519874494,1.829,1615.5,1615.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744519874692,1.829,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519874895,3.06735,1615.5,1615.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744519875295,3.06735,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519875598,1.2385,1615.3,1615.2,12.59556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519875789,1.2385,1615.3,1615.2,8.23556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519876190,7.7961,1615.3,1615.2,8.23556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519876390,11.0039,1615.3,1615.2,8.23556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519877194,1.23871,1615.1,1614.9,5.59876]
["bitfinex-derivatives","ETHF0:USTF0",1744519877493,1.5576,1615.0,1614.9,5.59876]
["bitfinex-derivatives","ETHF0:USTF0",1744519877686,3.29,1615.0,1614.9,5.59876]
["bitfinex-derivatives","ETHF0:USTF0",1744519877884,3.2078,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744519878091,1.7324,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744519878389,1.89040486,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744519878589,6.10570397,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744519878791,6.10570397,1615.6,1615.5,8.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519879093,6.10570397,1615.6,1615.5,13.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519879896,6.10570397,1615.6,1615.5,8.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519880797,0.00928562,1615.6,1615.5,8.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519880997,1.79518562,1615.6,1615.5,8.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519882792,0.00928562,1615.6,1615.5,13.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519886198,0.00928562,1615.6,1615.5,8.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744519892701,0.00928562,1615.6,1615.5,7.14615]
["bitfinex-derivatives","ETHF0:USTF0",1744519893709,5.62e-06,1615.6,1615.5,7.14615]
["bitfinex-derivatives","ETHF0:USTF0",1744519894002,5.62e-06,1615.6,1615.5,8.98215]
["bitfinex-derivatives","ETHF0:USTF0",1744519894997,5.62e-06,1615.6,1615.5,7.14615]
["bitfinex-derivatives","ETHF0:USTF0",1744519895507,1.67830562,1615.6,1615.5,7.14615]
["bitfinex-derivatives","ETHF0:USTF0",1744519896503,1.67830562,1615.6,1615.5,5.59835]
["bitfinex-derivatives","ETHF0:USTF0",1744519896706,3.26770562,1615.6,1615.5,5.59835]
["bitfinex-derivatives","ETHF0:USTF0",1744519897909,1.67830562,1615.6,1615.5,5.59835]
["bitfinex-derivatives","ETHF0:USTF0",1744519899005,2.91657562,1615.6,1615.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744519899216,1.23835,1615.5,1615.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744519899405,4.48755,1615.5,1615.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744519899703,9.48755,1615.5,1615.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744519900114,9.48755,1615.5,1615.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744519900411,1.23858,1615.2,1615.1,24.8548658]
["bitfinex-derivatives","ETHF0:USTF0",1744519900612,6.23858,1615.2,1615.1,24.8548658]
["bitfinex-derivatives","ETHF0:USTF0",1744519900996,7.99728,1615.2,1615.1,24.8548658]
["bitfinex-derivatives","ETHF0:USTF0",1744519902414,7.99728,1615.2,1615.1,20.4988658]
["bitfinex-derivatives","ETHF0:USTF0",1744519903309,6.7587,1615.2,1615.1,21.7375258]
["bitfinex-derivatives","ETHF0:USTF0",1744519904014,6.7587,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744519904519,1.7587,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744519904711,2.99728,1615.2,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744519904911,1.5248,1615.1,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744519905212,4.9035,1615.1,1614.9,10.32326]
["bitfinex-derivatives","ETHF0:USTF0",1744519905413,4.9035,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744519906409,6.14216,1615.1,1614.9,10.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744519906610,1.7775,1615.0,1614.9,8.80357]
["bitfinex-derivatives","ETHF0:USTF0",1744519906819,1.7775,1615.0,1614.9,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744519907011,3.01623,1615.0,1614.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519907207,1.7775,1615.0,1614.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519907717,3.01623,1615.0,1614.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519908915,1.7775,1615.0,1614.9,8.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744519909819,1.7775,1615.0,1614.9,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744519910314,3.01623,1615.0,1614.9,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744519910516,3.01623,1615.0,1614.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519911619,1.23881,1614.9,1614.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519911818,3.05611,1614.9,1614.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519912122,1.23901,1614.7,1614.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744519912419,2.9108,1614.6,1614.5,5.59711]
["bitfinex-derivatives","ETHF0:USTF0",1744519912723,2.9108,1614.6,1614.5,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744519913119,2.9108,1614.6,1614.4,17.0498007]
["bitfinex-derivatives","ETHF0:USTF0",1744519913822,4.14985,1614.6,1614.4,17.0498007]
["bitfinex-derivatives","ETHF0:USTF0",1744519914022,2.9108,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744519914326,2.9108,1614.6,1614.4,17.0497807]
["bitfinex-derivatives","ETHF0:USTF0",1744519915226,1.7437,1614.5,1614.4,13.8419807]
["bitfinex-derivatives","ETHF0:USTF0",1744519915521,2.98282,1614.5,1614.4,12.6028507]
["bitfinex-derivatives","ETHF0:USTF0",1744519915723,2.98282,1614.5,1614.4,8.2448507]
["bitfinex-derivatives","ETHF0:USTF0",1744519916025,1.7437,1614.5,1614.4,12.6918407]
["bitfinex-derivatives","ETHF0:USTF0",1744519916523,1.7437,1614.5,1614.4,14.2521407]
["bitfinex-derivatives","ETHF0:USTF0",1744519916827,0.00928562,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744519917125,0.00928562,1614.7,1614.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744519919023,0.00928562,1614.7,1614.6,8.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744519925224,0.00928562,1614.7,1614.6,13.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744519925428,0.00928562,1614.7,1614.6,8.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744519926132,0.00928562,1614.7,1614.6,13.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744519929323,0.00928562,1614.7,1614.6,8.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744519936528,0.00928562,1614.7,1614.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744519936529,1.71468562,1614.7,1614.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744519936729,1.71468562,1614.7,1614.6,8.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744519937829,1.71468562,1614.7,1614.6,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744519938030,1.23912,1614.5,1614.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519938335,2.7601,1614.6,1614.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519938532,1.23912,1614.5,1614.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519938733,1.23912,1614.5,1614.2,8.23556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519938734,1.23927,1614.3,1614.2,8.23556508]
["bitfinex-derivatives","ETHF0:USTF0",1744519939229,1.23935,1614.2,1614.1,12.26330072]
["bitfinex-derivatives","ETHF0:USTF0",1744519939436,2.76035,1614.2,1614.1,12.26330072]
["bitfinex-derivatives","ETHF0:USTF0",1744519939639,7.76035,1614.2,1614.1,12.26330072]
["bitfinex-derivatives","ETHF0:USTF0",1744519940232,7.76035,1614.2,1614.1,1.5046658]
["bitfinex-derivatives","ETHF0:USTF0",1744519940426,1.23942,1614.1,1614.0,16.50205648]
["bitfinex-derivatives","ETHF0:USTF0",1744519940630,10.41922,1614.1,1614.0,10.35069648]
["bitfinex-derivatives","ETHF0:USTF0",1744519940934,15.41922,1614.1,1614.0,8.89481648]
["bitfinex-derivatives","ETHF0:USTF0",1744519941130,15.41922,1614.1,1614.0,7.55226648]
["bitfinex-derivatives","ETHF0:USTF0",1744519941438,15.41922,1614.1,1614.0,4.86746648]
["bitfinex-derivatives","ETHF0:USTF0",1744519941737,15.41922,1614.1,1614.0,1.80532648]
["bitfinex-derivatives","ETHF0:USTF0",1744519941938,15.41922,1614.1,1614.0,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519943332,1.23982,1613.6,1613.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744519943537,17.27853,1614.1,1613.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744519943538,1.25300039,1613.5,1613.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744519945025,1.23996,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519945241,0.01312039,1613.5,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519945537,0.01312039,1613.4,1613.3,1.24928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519946731,0.01312039,1613.4,1613.3,6.24928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519946936,0.01312039,1613.4,1613.3,1.24928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519947238,0.01312039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519948039,1.25308039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519949040,0.01312039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519949336,1.25308039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519950638,6.25308039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519951138,9.46088039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519951432,0.01312039,1613.4,1613.3,4.36928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519951634,0.01312039,1613.4,1613.3,13.81712562]
["bitfinex-derivatives","ETHF0:USTF0",1744519951939,1.23938,1614.2,1613.6,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1744519952236,1.2395,1614.0,1613.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519953242,6.2395,1614.0,1613.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519953441,6.2584,1614.0,1613.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519954236,1.2584,1614.0,1613.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519955347,4.45655562,1614.1,1613.9,1.25269039]
["bitfinex-derivatives","ETHF0:USTF0",1744519955535,4.45655562,1614.1,1613.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519955735,1.22637961,1614.0,1613.8,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744519956444,1.25457961,1614.0,1613.8,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744519956645,4.45654562,1614.1,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744519956838,4.48474562,1614.1,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744519957039,4.48474562,1614.1,1614.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744519958246,4.45654562,1614.1,1614.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744519962547,3.21708562,1614.1,1614.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744519962951,3.21708562,1614.1,1614.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744519963147,4.45650562,1614.1,1614.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744519964751,1.2396,1613.9,1613.7,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1744519964950,1.2396,1613.9,1613.8,1.82447961]
["bitfinex-derivatives","ETHF0:USTF0",1744519966750,1.23955,1614.0,1613.8,3.06412961]
["bitfinex-derivatives","ETHF0:USTF0",1744519966948,1.23955,1614.0,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744519968155,1.23955,1614.0,1613.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744519968156,1.23955,1614.0,1613.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744519968753,3.21708562,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744519968961,3.21708562,1614.1,1614.0,2.75462039]
["bitfinex-derivatives","ETHF0:USTF0",1744519969253,4.45650562,1614.1,1614.0,1.51512039]
["bitfinex-derivatives","ETHF0:USTF0",1744519969745,3.21708562,1614.1,1614.0,3.06572039]
["bitfinex-derivatives","ETHF0:USTF0",1744519973956,4.45650562,1614.1,1614.0,3.06572039]
["bitfinex-derivatives","ETHF0:USTF0",1744519974155,3.21708562,1614.1,1614.0,3.06572039]
["bitfinex-derivatives","ETHF0:USTF0",1744519975366,1.24870562,1614.1,1614.0,1.82622039]
["bitfinex-derivatives","ETHF0:USTF0",1744519975656,6.24870562,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519980762,1.24870562,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744519980955,0.00928562,1614.1,1614.0,1.74602039]
["bitfinex-derivatives","ETHF0:USTF0",1744519981155,1.24870562,1614.1,1614.0,2.98552039]
["bitfinex-derivatives","ETHF0:USTF0",1744519981360,0.00928562,1614.1,1614.0,2.98552039]
["bitfinex-derivatives","ETHF0:USTF0",1744519984359,0.00928562,1614.1,1614.0,1.74602039]
["bitfinex-derivatives","ETHF0:USTF0",1744519984360,1.24870562,1614.1,1614.0,1.74602039]
["bitfinex-derivatives","ETHF0:USTF0",1744519984554,0.00928562,1614.1,1614.0,1.74602039]
["bitfinex-derivatives","ETHF0:USTF0",1744519984758,1.24870562,1614.1,1614.0,1.74602039]
["bitfinex-derivatives","ETHF0:USTF0",1744519984961,0.00928562,1614.1,1614.0,2.98552039]
["bitfinex-derivatives","ETHF0:USTF0",1744519985265,6.09641835,1614.3,1614.0,6.74602039]
["bitfinex-derivatives","ETHF0:USTF0",1744519985464,6.09641835,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744519985971,7.33568835,1614.3,1614.2,1.85022039]
["bitfinex-derivatives","ETHF0:USTF0",1744519986766,7.33568835,1614.3,1614.2,3.08957039]
["bitfinex-derivatives","ETHF0:USTF0",1744519986964,7.33568835,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744519987176,3.09837,1614.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519987363,4.44764,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519987668,4.44764,1613.6,1613.2,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744519987669,0.01312039,1613.5,1613.2,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744519987869,0.01312039,1613.5,1613.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519988071,0.00928562,1613.6,1613.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519988367,5.972,1614.1,1613.7,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1744519988569,1.23943,1614.1,1613.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519988768,1.23949,1614.1,1613.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519988968,3.2078,1614.0,1613.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519989471,4.44732,1614.0,1613.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744519990164,3.2078,1614.0,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744519990365,1.23996,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519990668,3.2078,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519990857,1.23993,1613.5,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519991368,1.23996,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519991564,1.23993,1613.5,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519991768,1.23996,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519992362,1.23996,1613.4,1613.3,1.76778562]
["bitfinex-derivatives","ETHF0:USTF0",1744519992762,4.44776,1613.4,1613.3,1.76778562]
["bitfinex-derivatives","ETHF0:USTF0",1744519994073,3.2078,1613.4,1613.3,1.76778562]
["bitfinex-derivatives","ETHF0:USTF0",1744519994370,4.44765,1613.6,1613.3,1.76778562]
["bitfinex-derivatives","ETHF0:USTF0",1744519994564,4.44765,1613.6,1613.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744519994770,4.44765,1613.6,1613.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744519994970,4.44765,1613.6,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519995163,1.23996,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744519995363,6.09641835,1613.5,1613.3,1.63688562]
["bitfinex-derivatives","ETHF0:USTF0",1744519995572,6.09641835,1613.5,1613.3,3.04328562]
["bitfinex-derivatives","ETHF0:USTF0",1744519995872,6.09641835,1613.5,1613.3,4.28332562]
["bitfinex-derivatives","ETHF0:USTF0",1744519996067,6.09641835,1613.5,1613.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744519996867,6.09641835,1613.5,1613.4,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744519997372,6.09641835,1613.5,1613.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744519997773,7.33629835,1613.5,1613.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744519998674,6.09641835,1613.5,1613.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744519998977,3.2078,1613.6,1613.4,7.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744519999270,4.09071702,1613.7,1613.4,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744519999474,5.33048702,1613.7,1613.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744519999674,5.33048702,1613.7,1613.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744520000768,5.33044702,1613.7,1613.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744520001169,1.23981,1613.6,1613.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520001368,6.09281,1613.6,1613.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520002367,4.44761,1613.6,1613.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520002572,3.2078,1613.6,1613.5,3.02388]
["bitfinex-derivatives","ETHF0:USTF0",1744520002878,4.09071702,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744520003173,4.09071702,1613.7,1613.6,7.33041]
["bitfinex-derivatives","ETHF0:USTF0",1744520006468,4.09071702,1613.7,1613.6,12.33041]
["bitfinex-derivatives","ETHF0:USTF0",1744520006669,6.09641835,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744520006870,2.2275963,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744520007264,2.2275963,1613.9,1613.8,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744520007570,4.09238686,1613.9,1613.8,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744520008279,4.09238686,1613.9,1613.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744520010079,4.09238686,1613.9,1613.8,5.59765]
["bitfinex-derivatives","ETHF0:USTF0",1744520010274,4.09238686,1613.9,1613.8,7.01375]
["bitfinex-derivatives","ETHF0:USTF0",1744520010778,4.09238686,1613.9,1613.8,12.01375]
["bitfinex-derivatives","ETHF0:USTF0",1744520012484,7.72254366,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744520012485,0.00928562,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744520012680,0.00928562,1614.1,1614.0,4.46042039]
["bitfinex-derivatives","ETHF0:USTF0",1744520013179,0.00928562,1614.1,1614.0,6.09402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520014779,0.00928562,1614.1,1614.0,11.09402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520018591,0.00928562,1614.1,1614.0,10.53402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520018886,0.00928562,1614.1,1614.0,9.29452039]
["bitfinex-derivatives","ETHF0:USTF0",1744520018887,1.24870562,1614.1,1614.0,9.29452039]
["bitfinex-derivatives","ETHF0:USTF0",1744520019091,0.00928562,1614.1,1614.0,10.53402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520019588,0.00928562,1614.1,1614.0,9.29452039]
["bitfinex-derivatives","ETHF0:USTF0",1744520019793,1.66368562,1614.1,1614.0,9.29452039]
["bitfinex-derivatives","ETHF0:USTF0",1744520020887,1.66368562,1614.1,1614.0,10.53402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520021089,0.00928562,1614.1,1614.0,10.53402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520022789,1.70408562,1614.1,1614.0,10.53402039]
["bitfinex-derivatives","ETHF0:USTF0",1744520024192,2.94350562,1614.1,1614.0,9.29452039]
["bitfinex-derivatives","ETHF0:USTF0",1744520024392,2.94350562,1614.1,1614.0,4.45312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520024689,1.70408562,1614.1,1614.0,5.69262039]
["bitfinex-derivatives","ETHF0:USTF0",1744520025394,3.11388562,1614.1,1614.0,5.69262039]
["bitfinex-derivatives","ETHF0:USTF0",1744520025888,4.35330562,1614.1,1614.0,4.45312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520026391,4.35330562,1614.1,1614.0,5.69162039]
["bitfinex-derivatives","ETHF0:USTF0",1744520026590,4.35330562,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520026791,9.35330562,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520028594,1.23973,1613.7,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520028899,1.23988,1613.5,1613.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520029093,0.01312039,1613.5,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520029298,3.00146,1613.4,1613.3,4.44828562]
["bitfinex-derivatives","ETHF0:USTF0",1744520029494,6.22238039,1613.4,1613.3,4.44828562]
["bitfinex-derivatives","ETHF0:USTF0",1744520029688,3.01458039,1613.4,1613.3,4.44828562]
["bitfinex-derivatives","ETHF0:USTF0",1744520031891,4.41398039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520032600,9.41398039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520033901,4.41398039,1613.4,1613.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520035204,11.27400039,1613.4,1612.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744520035402,1.24027,1613.0,1612.9,8.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744520035704,1.32027,1613.0,1612.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744520036003,1.33339039,1613.0,1612.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744520036202,0.09312039,1613.0,1612.9,8.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744520036398,3.06569039,1613.0,1612.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744520036600,1.82542039,1613.0,1612.9,8.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744520037003,3.06569039,1613.0,1612.9,8.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744520037404,1.82542039,1613.0,1612.9,8.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744520039205,0.09312039,1613.0,1612.9,8.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744520039900,0.09312039,1613.0,1612.9,11.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744520043815,0.09312039,1613.0,1612.9,16.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744520044912,0.09312039,1613.0,1612.9,8.67124]
["bitfinex-derivatives","ETHF0:USTF0",1744520045210,1.33339039,1613.0,1612.9,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744520045516,3.04419039,1613.0,1612.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744520050217,0.09312039,1613.0,1612.9,5.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744520050519,0.09312039,1613.0,1612.9,8.86424]
["bitfinex-derivatives","ETHF0:USTF0",1744520050916,0.09312039,1613.0,1612.9,13.86424]
["bitfinex-derivatives","ETHF0:USTF0",1744520052122,0.00928562,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744520052323,8.15374321,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744520052623,8.15374321,1613.7,1613.6,5.67193039]
["bitfinex-derivatives","ETHF0:USTF0",1744520053127,8.15374321,1613.7,1613.6,7.33053039]
["bitfinex-derivatives","ETHF0:USTF0",1744520053322,8.15374321,1613.7,1613.6,7.41053039]
["bitfinex-derivatives","ETHF0:USTF0",1744520053827,9.39347321,1613.7,1613.6,6.17072039]
["bitfinex-derivatives","ETHF0:USTF0",1744520054030,11.12437321,1613.7,1613.6,6.17072039]
["bitfinex-derivatives","ETHF0:USTF0",1744520055328,2.97063,1613.7,1613.6,6.17072039]
["bitfinex-derivatives","ETHF0:USTF0",1744520056018,0.00928562,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744520056219,1.24893562,1613.8,1613.7,1.71432039]
["bitfinex-derivatives","ETHF0:USTF0",1744520056425,0.00928562,1613.8,1613.7,1.79432039]
["bitfinex-derivatives","ETHF0:USTF0",1744520056825,0.00928562,1613.8,1613.7,3.03405039]
["bitfinex-derivatives","ETHF0:USTF0",1744520057523,1.24893562,1613.8,1613.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520057724,9.44373562,1613.8,1613.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520057924,10.95613562,1613.8,1613.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744520060334,10.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520060631,5.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520061234,10.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520062233,5.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520062927,10.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520064244,5.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520065137,10.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520065326,5.95613562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520068836,0.00928562,1613.8,1613.7,5.78210422]
["bitfinex-derivatives","ETHF0:USTF0",1744520069032,0.00928562,1613.8,1613.7,10.34850422]
["bitfinex-derivatives","ETHF0:USTF0",1744520069433,0.00928562,1613.8,1613.7,15.34850422]
["bitfinex-derivatives","ETHF0:USTF0",1744520070533,0.00928562,1613.8,1613.7,18.55630422]
["bitfinex-derivatives","ETHF0:USTF0",1744520072638,0.00928562,1613.8,1613.7,13.55630422]
["bitfinex-derivatives","ETHF0:USTF0",1744520073644,0.00928562,1613.8,1613.7,18.55630422]
["bitfinex-derivatives","ETHF0:USTF0",1744520074741,1.24893562,1613.8,1613.7,7.89757422]
["bitfinex-derivatives","ETHF0:USTF0",1744520074933,1.24893562,1613.8,1613.7,1.80207422]
["bitfinex-derivatives","ETHF0:USTF0",1744520075134,0.00928562,1613.8,1613.7,1.80207422]
["bitfinex-derivatives","ETHF0:USTF0",1744520075329,0.00928562,1613.8,1613.7,3.04180422]
["bitfinex-derivatives","ETHF0:USTF0",1744520075834,1.24893562,1613.8,1613.7,1.80207422]
["bitfinex-derivatives","ETHF0:USTF0",1744520076339,1.24893562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520076533,7.99093562,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744520076846,1.24007,1613.3,1613.1,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520077044,3.09933,1613.7,1613.2,6.07047961]
["bitfinex-derivatives","ETHF0:USTF0",1744520077045,3.2078,1613.7,1613.2,6.07047961]
["bitfinex-derivatives","ETHF0:USTF0",1744520077240,0.00928562,1613.8,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744520077545,0.00928562,1613.8,1613.6,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744520077843,0.00928562,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520078433,0.00928562,1613.8,1613.6,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744520078744,1.24895562,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520079140,0.00928562,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520079533,1.24899562,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520080338,1.24899562,1613.8,1613.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744520080643,1.24899562,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520080843,3.14083,1613.7,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520081143,4.62603,1613.7,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520082047,3.3863,1613.7,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520082245,1.24899562,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520082441,0.00928562,1613.8,1613.6,7.44006]
["bitfinex-derivatives","ETHF0:USTF0",1744520082746,0.00928562,1613.8,1613.7,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744520085944,0.00928562,1613.8,1613.7,12.64073]
["bitfinex-derivatives","ETHF0:USTF0",1744520088653,5.62e-06,1613.8,1613.7,12.64073]
["bitfinex-derivatives","ETHF0:USTF0",1744520090340,5.62e-06,1613.8,1613.7,7.64073]
["bitfinex-derivatives","ETHF0:USTF0",1744520091547,5.62e-06,1613.8,1613.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744520091848,1.23970562,1613.8,1613.6,10.78767]
["bitfinex-derivatives","ETHF0:USTF0",1744520092153,1.23970562,1613.8,1613.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744520092552,1.89810562,1613.8,1613.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744520092754,1.23981,1613.6,1613.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520093647,4.31241,1613.6,1613.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520094055,12.52021,1613.6,1613.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520095748,14.33261,1613.6,1613.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520096361,3.09991,1613.4,1612.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520096557,1.24034,1612.9,1612.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520096749,1.35059383,1612.9,1612.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520097359,3.16299383,1612.9,1612.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520097560,6.37079383,1612.9,1612.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520098769,11.37079383,1612.9,1612.8,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520101075,11.37079383,1612.9,1612.3,6.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744520101076,1.24073,1612.4,1612.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744520101469,1.7221,1612.6,1612.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744520101669,3.2078,1612.7,1612.5,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744520101967,3.2078,1612.7,1612.6,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744520102280,1.24065,1612.5,1612.4,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520103370,1.24073,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520103577,1.7221,1612.4,1612.1,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744520103777,2.96288,1612.4,1612.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744520104080,1.24081,1612.3,1612.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744520104385,8.15839,1612.3,1611.9,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520104679,1.24104,1612.0,1611.9,8.23721338]
["bitfinex-derivatives","ETHF0:USTF0",1744520105176,3.08954,1612.0,1611.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520105369,1.8485,1612.0,1611.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520105565,3.08954,1612.0,1611.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520106075,1.8485,1612.0,1611.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520106271,2.77654383,1612.1,1611.9,3.03699562]
["bitfinex-derivatives","ETHF0:USTF0",1744520106481,1.24104,1612.0,1611.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520106679,3.08954,1612.0,1611.9,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520107570,9.95118,1612.0,1611.4,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520107766,1.8709,1611.9,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520107970,3.11203,1611.9,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520108181,1.8709,1611.9,1611.8,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744520108371,3.11201,1611.9,1611.8,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744520108873,1.24119,1611.8,1611.7,3.21708562]
["bitfinex-derivatives","ETHF0:USTF0",1744520109180,3.11209,1611.8,1611.7,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520109483,8.11209,1611.8,1611.7,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520109778,3.11209,1611.8,1611.7,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520110181,1.24142,1611.5,1611.4,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520110366,4.44922,1611.5,1611.4,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520110881,1.24145,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520111074,3.03627,1611.6,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520111281,1.2415,1611.4,1611.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520111671,3.0364,1611.4,1611.3,0.00928562]
["bitfinex-derivatives","ETHF0:USTF0",1744520112277,8.0364,1611.4,1611.3,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520112577,1.24191,1610.9,1610.6,8.99388]
["bitfinex-derivatives","ETHF0:USTF0",1744520112881,1.82515383,1610.8,1610.6,10.84278]
["bitfinex-derivatives","ETHF0:USTF0",1744520113077,0.03025383,1610.8,1610.7,3.09094]
["bitfinex-derivatives","ETHF0:USTF0",1744520113379,1.24212,1610.6,1610.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520114180,1.24211,1610.7,1610.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520114385,8.25395383,1610.8,1610.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520114386,6.24292,1610.6,1610.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520114580,1.793,1610.6,1610.5,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520114876,3.25315383,1610.8,1610.6,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744520115083,5.04615383,1610.8,1610.6,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744520115277,0.03025383,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520115482,3.06524383,1610.8,1610.5,11.34388776]
["bitfinex-derivatives","ETHF0:USTF0",1744520116284,3.06524383,1610.8,1610.5,10.10172776]
["bitfinex-derivatives","ETHF0:USTF0",1744520116484,1.24204,1610.7,1610.5,10.10172776]
["bitfinex-derivatives","ETHF0:USTF0",1744520116684,1.82325383,1610.8,1610.6,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744520116685,0.03025383,1610.8,1610.6,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744520116887,1.27221383,1610.8,1610.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744520117281,1.27221383,1610.8,1610.4,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1744520117282,0.03025383,1610.8,1610.4,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1744520117583,1.24245,1610.2,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520117780,6.31338,1610.5,1610.0,3.19459062]
["bitfinex-derivatives","ETHF0:USTF0",1744520117781,1.2425,1610.1,1610.0,3.19459062]
["bitfinex-derivatives","ETHF0:USTF0",1744520118181,1.24312,1609.3,1609.2,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520118378,1.24312,1609.3,1609.2,11.44500776]
["bitfinex-derivatives","ETHF0:USTF0",1744520118576,3.2078,1609.6,1609.2,16.43572776]
["bitfinex-derivatives","ETHF0:USTF0",1744520118777,4.45068,1609.7,1609.3,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744520119081,3.4838,1609.8,1609.3,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744520119082,3.2078,1609.5,1609.4,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744520119278,0.00931532,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744520119482,3.2078,1610.0,1609.7,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744520119681,3.2078,1610.0,1609.8,4.87380551]
["bitfinex-derivatives","ETHF0:USTF0",1744520119875,4.44651594,1610.0,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520120081,1.8132,1609.9,1609.8,3.29188551]
["bitfinex-derivatives","ETHF0:USTF0",1744520120386,1.24295,1609.6,1609.3,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744520120579,3.2078,1609.4,1609.3,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744520120784,4.48109383,1609.4,1609.3,6.30858594]
["bitfinex-derivatives","ETHF0:USTF0",1744520120984,3.23805383,1609.4,1609.3,6.30858594]
["bitfinex-derivatives","ETHF0:USTF0",1744520121389,3.23805383,1609.4,1609.3,9.33060594]
["bitfinex-derivatives","ETHF0:USTF0",1744520121689,0.10505934,1609.4,1609.3,14.33060594]
["bitfinex-derivatives","ETHF0:USTF0",1744520122086,0.08948058,1609.4,1609.3,17.53840594]
["bitfinex-derivatives","ETHF0:USTF0",1744520122291,3.2078,1609.6,1609.3,12.99800536]
["bitfinex-derivatives","ETHF0:USTF0",1744520122483,3.2078,1609.9,1609.7,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744520122783,3.19459062,1609.9,1609.8,3.13033551]
["bitfinex-derivatives","ETHF0:USTF0",1744520122986,3.19459062,1609.9,1609.8,9.41512555]
["bitfinex-derivatives","ETHF0:USTF0",1744520123188,3.19459062,1609.9,1609.8,14.41512555]
["bitfinex-derivatives","ETHF0:USTF0",1744520123389,0.00931532,1610.0,1609.9,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744520123595,0.00931532,1610.0,1609.9,11.24465555]
["bitfinex-derivatives","ETHF0:USTF0",1744520124692,0.00931532,1610.0,1609.9,14.45245555]
["bitfinex-derivatives","ETHF0:USTF0",1744520125191,4.44994,1610.6,1610.3,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744520125497,4.44994,1610.6,1610.4,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744520125793,4.44994,1610.6,1610.5,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520126087,3.2078,1610.6,1610.5,4.97408023]
["bitfinex-derivatives","ETHF0:USTF0",1744520126392,4.44992,1610.6,1610.5,4.97408023]
["bitfinex-derivatives","ETHF0:USTF0",1744520126994,3.2078,1610.6,1610.5,6.21627023]
["bitfinex-derivatives","ETHF0:USTF0",1744520127385,3.2078,1610.6,1610.5,4.97408023]
["bitfinex-derivatives","ETHF0:USTF0",1744520128094,4.44992,1610.6,1610.5,4.97408023]
["bitfinex-derivatives","ETHF0:USTF0",1744520128398,4.44992,1610.6,1610.5,1.86900551]
["bitfinex-derivatives","ETHF0:USTF0",1744520128694,6.35192,1610.6,1610.5,1.86900551]
["bitfinex-derivatives","ETHF0:USTF0",1744520128996,6.35192,1610.6,1610.5,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520129294,11.35192,1610.6,1610.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520129591,3.1057,1610.4,1609.9,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744520129789,1.24258,1610.0,1609.9,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744520130292,3.14458,1610.0,1609.9,4.90037472]
["bitfinex-derivatives","ETHF0:USTF0",1744520131087,1.24266,1609.9,1609.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520131288,6.35246,1609.9,1609.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520131495,11.35246,1609.9,1609.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520131691,1.24296,1609.5,1609.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744520131894,1.24296,1609.5,1609.0,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744520131895,1.24327,1609.1,1609.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744520132095,4.45107,1609.1,1609.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744520132299,4.45095,1609.3,1609.0,14.37316534]
["bitfinex-derivatives","ETHF0:USTF0",1744520132600,3.2078,1609.3,1609.1,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520132891,1.31800551,1609.2,1609.1,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520133092,1.24327,1609.1,1609.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744520133288,3.2078,1609.1,1609.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744520133493,3.2078,1609.1,1609.0,11.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744520133690,3.2078,1609.1,1609.0,16.23361534]
["bitfinex-derivatives","ETHF0:USTF0",1744520133891,3.28260551,1609.1,1609.0,16.23361534]
["bitfinex-derivatives","ETHF0:USTF0",1744520134093,4.52587551,1609.1,1609.0,4.95226534]
["bitfinex-derivatives","ETHF0:USTF0",1744520134292,4.52587551,1609.1,1609.0,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520135400,1.24343,1608.9,1608.8,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744520135600,4.45123,1608.9,1608.8,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744520135799,4.45123,1608.9,1608.8,9.99126534]
["bitfinex-derivatives","ETHF0:USTF0",1744520136099,4.52603551,1608.9,1608.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744520136288,4.52603551,1608.9,1608.8,8.13086534]
["bitfinex-derivatives","ETHF0:USTF0",1744520136598,3.28260551,1608.9,1608.8,8.13086534]
["bitfinex-derivatives","ETHF0:USTF0",1744520136788,4.52603551,1608.9,1608.8,8.13086534]
["bitfinex-derivatives","ETHF0:USTF0",1744520137190,3.28260551,1608.9,1608.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744520137395,3.2078,1608.5,1608.4,4.91666534]
["bitfinex-derivatives","ETHF0:USTF0",1744520137597,4.45154,1608.5,1608.4,4.91666534]
["bitfinex-derivatives","ETHF0:USTF0",1744520137794,4.45154,1608.5,1608.4,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520138103,4.52634551,1608.5,1608.4,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520138703,3.28260551,1608.5,1608.4,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520138895,4.52634551,1608.5,1608.4,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520139893,3.28260551,1608.5,1608.4,3.09186534]
["bitfinex-derivatives","ETHF0:USTF0",1744520140191,0.07480551,1608.5,1608.4,12.54347534]
["bitfinex-derivatives","ETHF0:USTF0",1744520141498,0.07480551,1608.5,1608.4,14.33557534]
["bitfinex-derivatives","ETHF0:USTF0",1744520142004,0.06548936,1608.5,1608.4,14.33557534]
["bitfinex-derivatives","ETHF0:USTF0",1744520142804,0.06548936,1608.5,1608.4,11.12777534]
["bitfinex-derivatives","ETHF0:USTF0",1744520143004,0.06548936,1608.5,1608.4,14.33557534]
["bitfinex-derivatives","ETHF0:USTF0",1744520143505,1.30922936,1608.5,1608.4,4.88396534]
["bitfinex-derivatives","ETHF0:USTF0",1744520144000,8.27328936,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520144193,1.24412,1608.0,1607.9,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744520144495,1.24412,1608.0,1607.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744520144707,4.45192,1608.0,1607.9,8.13286534]
["bitfinex-derivatives","ETHF0:USTF0",1744520144897,4.51740936,1608.0,1607.9,8.13286534]
["bitfinex-derivatives","ETHF0:USTF0",1744520145497,4.51740936,1608.0,1607.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744520145900,1.24443,1607.7,1607.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744520146292,1.24443,1607.7,1607.6,8.13386534]
["bitfinex-derivatives","ETHF0:USTF0",1744520146497,3.08383,1607.7,1607.6,8.13386534]
["bitfinex-derivatives","ETHF0:USTF0",1744520146893,3.14931936,1607.7,1607.6,8.13386534]
["bitfinex-derivatives","ETHF0:USTF0",1744520147297,0.06548936,1607.7,1607.6,14.37829534]
["bitfinex-derivatives","ETHF0:USTF0",1744520147698,0.06548936,1607.7,1607.6,9.37829534]
["bitfinex-derivatives","ETHF0:USTF0",1744520147901,1.9093,1608.2,1607.6,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744520148108,1.24405,1608.1,1607.8,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744520148408,1.24426,1607.9,1607.7,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744520148609,3.15348,1608.0,1607.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744520148806,1.9093,1608.0,1607.7,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744520149007,1.24428,1607.8,1607.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744520149406,5.1171,1608.0,1607.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744520149803,1.24428,1607.8,1607.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744520150606,6.36125,1608.0,1607.8,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744520150800,3.2078,1608.1,1607.9,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744520151000,3.21711532,1608.4,1608.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744520151216,6.32265532,1608.4,1608.2,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744520151507,6.32265532,1608.4,1608.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744520151712,1.24408,1608.1,1607.9,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744520151912,1.24412,1608.0,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744520152210,1.24426,1607.9,1607.7,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744520152399,3.10598,1607.8,1607.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744520152714,1.8617,1607.8,1607.7,6.41936]
["bitfinex-derivatives","ETHF0:USTF0",1744520153007,3.10598,1607.8,1607.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744520153211,4.8477,1608.3,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744520153514,1.24405,1608.1,1608.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744520153810,1.9254,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744520154011,3.2078,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744520154609,0.00931532,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744520154806,0.00931532,1608.4,1608.3,8.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744520154999,0.00931532,1608.4,1608.3,13.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744520155403,4.45113,1609.1,1608.8,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744520155606,3.2078,1609.2,1608.9,8.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744520155913,3.16863,1609.2,1608.9,8.29472]
["bitfinex-derivatives","ETHF0:USTF0",1744520156105,1.9254,1609.2,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520156298,4.45088,1609.4,1609.1,3.09966]
["bitfinex-derivatives","ETHF0:USTF0",1744520156504,1.767,1609.4,1609.2,8.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744520156801,1.77631532,1609.4,1609.2,8.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744520157004,0.00931532,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744520157409,0.00931532,1609.4,1609.3,6.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744520157606,0.00931532,1609.4,1609.3,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1744520158505,8.45042782,1610.2,1609.4,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744520158711,8.96175844,1610.2,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520159006,10.20420844,1610.2,1609.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744520159309,1.24251,1610.1,1609.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744520159504,8.96175844,1610.2,1609.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744520159701,3.05324,1610.1,1609.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744520160208,1.8107,1610.1,1609.9,8.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744520160403,7.20407376,1610.2,1609.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744520160606,3.99627376,1610.2,1609.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744520160808,5.23872376,1610.2,1609.9,8.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744520161116,5.80697376,1610.2,1610.0,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744520161302,1.82001532,1610.2,1610.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1744520161707,3.06243532,1610.2,1610.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1744520162013,1.82001532,1610.2,1610.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1744520162211,3.06243532,1610.2,1610.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1744520162508,0.00931532,1610.2,1610.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1744520162710,1.25173532,1610.2,1610.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1744520162913,1.24258,1610.0,1609.9,5.18431532]
["bitfinex-derivatives","ETHF0:USTF0",1744520163508,4.45033,1610.1,1609.9,5.18431532]
["bitfinex-derivatives","ETHF0:USTF0",1744520163819,1.25176532,1610.2,1609.9,6.42697532]
["bitfinex-derivatives","ETHF0:USTF0",1744520164114,0.00931532,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520164717,0.00931532,1610.2,1610.1,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744520164919,0.00931532,1610.2,1610.1,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520166315,0.00931532,1610.2,1610.1,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520166710,0.00931532,1610.2,1610.1,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520168618,0.00931532,1610.2,1610.1,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520169515,0.00931532,1610.2,1610.1,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520170220,0.00931532,1610.2,1610.1,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520170918,0.00931532,1610.2,1610.1,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520171221,0.00931532,1610.2,1610.1,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744520174920,5.00931532,1610.2,1609.9,4.45973532]
["bitfinex-derivatives","ETHF0:USTF0",1744520175125,3.20858532,1610.2,1610.0,6.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744520175320,1.96611532,1610.2,1610.0,8.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744520175625,3.20857532,1610.2,1610.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744520175826,3.20857532,1610.2,1610.0,8.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744520176124,3.20857532,1610.2,1610.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744520176321,1.2425,1610.1,1610.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744520176519,8.1993,1610.1,1610.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744520176823,1.9568,1610.1,1610.0,6.41258]
["bitfinex-derivatives","ETHF0:USTF0",1744520177724,1.9568,1610.1,1610.0,8.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744520178124,3.21711532,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520178924,0.00931532,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520181130,0.00931532,1610.2,1610.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744520181522,0.00931532,1610.2,1610.1,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744520181723,0.00931532,1610.2,1610.1,11.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744520183229,0.00931532,1610.2,1610.1,9.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744520184434,0.00931532,1610.2,1610.1,14.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744520184931,0.00931532,1610.2,1610.1,9.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744520188827,1.25173532,1610.2,1610.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744520189032,1.24258,1610.0,1609.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520189227,4.45038,1610.0,1609.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520189430,9.45038,1610.0,1609.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520189629,12.68688,1610.0,1609.9,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520191320,3.1069,1609.8,1609.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744520191526,1.31779551,1609.5,1609.2,6.44094062]
["bitfinex-derivatives","ETHF0:USTF0",1744520191733,1.8009,1609.4,1609.2,6.44094062]
["bitfinex-derivatives","ETHF0:USTF0",1744520192231,1.8009,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744520192435,1.87570551,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744520192733,1.87570551,1609.4,1609.3,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1744520193323,0.07480551,1609.4,1609.3,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1744520194237,0.07480551,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744520194836,0.07480551,1609.4,1609.2,8.32696062]
["bitfinex-derivatives","ETHF0:USTF0",1744520195034,1.9151,1609.3,1609.2,8.32696062]
["bitfinex-derivatives","ETHF0:USTF0",1744520195629,1.98990551,1609.3,1609.2,8.32696062]
["bitfinex-derivatives","ETHF0:USTF0",1744520196240,1.98990551,1609.3,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520196429,3.23304551,1609.3,1609.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744520196938,1.98990551,1609.3,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520197238,3.23302551,1609.3,1609.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744520197429,8.23302551,1609.3,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520197626,0.07480551,1609.2,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520197835,1.85450551,1609.2,1609.1,5.22131532]
["bitfinex-derivatives","ETHF0:USTF0",1744520199038,1.85450551,1609.2,1609.1,6.46458532]
["bitfinex-derivatives","ETHF0:USTF0",1744520199640,1.85450551,1609.2,1609.1,8.26828532]
["bitfinex-derivatives","ETHF0:USTF0",1744520200542,1.85450551,1609.2,1609.1,6.46458532]
["bitfinex-derivatives","ETHF0:USTF0",1744520202044,1.85450551,1609.2,1609.1,8.25658532]
["bitfinex-derivatives","ETHF0:USTF0",1744520202649,0.07480551,1609.2,1609.1,8.25658532]
["bitfinex-derivatives","ETHF0:USTF0",1744520203250,0.07480551,1609.2,1609.1,9.86138532]
["bitfinex-derivatives","ETHF0:USTF0",1744520203445,0.07480551,1609.2,1609.1,1.25258532]
["bitfinex-derivatives","ETHF0:USTF0",1744520203636,0.07480551,1609.2,1609.1,6.46558532]
["bitfinex-derivatives","ETHF0:USTF0",1744520203943,1.84860551,1609.2,1609.1,6.46558532]
["bitfinex-derivatives","ETHF0:USTF0",1744520204138,1.84860551,1609.2,1609.1,1.25258532]
["bitfinex-derivatives","ETHF0:USTF0",1744520204344,11.29960551,1609.2,1609.1,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520205044,3.10839,1609.0,1608.4,8.22792776]
["bitfinex-derivatives","ETHF0:USTF0",1744520205344,3.2078,1608.7,1608.3,12.27669459]
["bitfinex-derivatives","ETHF0:USTF0",1744520205533,1.24397,1608.2,1608.1,18.67651808]
["bitfinex-derivatives","ETHF0:USTF0",1744520205739,4.45177,1608.2,1608.1,18.67651808]
["bitfinex-derivatives","ETHF0:USTF0",1744520205938,9.45177,1608.2,1608.1,18.67651808]
["bitfinex-derivatives","ETHF0:USTF0",1744520206138,9.52657551,1608.2,1608.1,18.67651808]
["bitfinex-derivatives","ETHF0:USTF0",1744520207043,3.28260551,1608.2,1608.1,18.67651808]
["bitfinex-derivatives","ETHF0:USTF0",1744520207248,3.28260551,1608.2,1608.1,19.92056808]
["bitfinex-derivatives","ETHF0:USTF0",1744520207249,0.07480551,1608.2,1608.1,19.92056808]
["bitfinex-derivatives","ETHF0:USTF0",1744520207451,0.07480551,1608.2,1608.1,26.71456808]
["bitfinex-derivatives","ETHF0:USTF0",1744520207646,3.2078,1608.7,1608.1,25.47051808]
["bitfinex-derivatives","ETHF0:USTF0",1744520207844,3.2078,1608.7,1608.1,20.25431808]
["bitfinex-derivatives","ETHF0:USTF0",1744520208047,3.2078,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744520208248,4.0767,1609.1,1608.7,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744520208442,3.2078,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520208640,4.0767,1609.1,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520208939,0.00931532,1609.0,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520209249,0.00931532,1609.0,1608.9,6.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744520209550,10.13404516,1609.0,1608.9,6.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744520210056,1.75336048,1609.0,1608.9,11.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744520210343,1.75336048,1609.0,1608.9,6.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744520210844,1.75336048,1609.0,1608.9,8.40653]
["bitfinex-derivatives","ETHF0:USTF0",1744520211249,1.75336048,1609.0,1608.9,13.40653]
["bitfinex-derivatives","ETHF0:USTF0",1744520212140,1.75336048,1609.0,1608.9,8.40653]
["bitfinex-derivatives","ETHF0:USTF0",1744520212336,1.75336048,1609.0,1608.9,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744520212747,1.75336048,1609.0,1608.9,8.40653]
["bitfinex-derivatives","ETHF0:USTF0",1744520213050,1.75336048,1609.0,1608.9,8.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744520213240,0.00931532,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520213438,0.00931532,1609.1,1609.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744520214747,0.00931532,1609.1,1609.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744520215955,0.00931532,1609.1,1609.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744520216349,0.00931532,1609.1,1609.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744520216653,0.00931532,1609.1,1609.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744520217152,0.00931532,1609.1,1609.0,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1744520217352,0.00931532,1609.1,1609.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744520219351,0.00931532,1609.1,1609.0,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1744520222654,0.00931532,1609.1,1609.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744520222849,0.00931532,1609.1,1609.0,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1744520223054,0.00931532,1609.1,1609.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744520224159,0.00931532,1609.1,1609.0,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1744520224551,0.00931532,1609.1,1609.0,11.39925]
["bitfinex-derivatives","ETHF0:USTF0",1744520224753,2.18371,1609.7,1609.1,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744520225057,0.9409,1609.7,1609.2,14.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744520225256,0.9409,1609.7,1609.2,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744520225554,3.2078,1609.8,1609.3,3.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744520225756,4.43736062,1609.8,1609.6,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744520225958,4.43736062,1609.8,1609.7,1.99660551]
["bitfinex-derivatives","ETHF0:USTF0",1744520226259,9.43736062,1609.8,1609.7,1.99660551]
["bitfinex-derivatives","ETHF0:USTF0",1744520226458,9.43736062,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520226653,10.37826062,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520227452,15.10749062,1609.8,1608.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744520227658,3.2078,1608.9,1608.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744520227857,1.24366,1608.6,1608.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1744520228053,1.24366,1608.6,1608.3,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1744520228246,2.18456,1608.6,1608.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744520228450,3.2078,1608.7,1608.5,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1744520228650,0.07480551,1608.6,1608.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744520228857,1.31852551,1608.6,1608.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744520229157,0.07480551,1608.6,1608.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744520229358,0.07480551,1608.6,1608.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744520229562,1.31850551,1608.6,1608.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744520229751,2.14080551,1608.6,1608.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1744520230356,7.14080551,1608.6,1608.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1744520231253,1.24381,1608.4,1608.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520231653,6.31861551,1608.4,1608.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520231863,7.14091551,1608.4,1608.3,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520232458,7.14091551,1608.4,1607.9,20.5583351]
["bitfinex-derivatives","ETHF0:USTF0",1744520232459,1.24412,1608.0,1607.9,20.5583351]
["bitfinex-derivatives","ETHF0:USTF0",1744520232664,4.52672551,1608.0,1607.9,20.5583351]
["bitfinex-derivatives","ETHF0:USTF0",1744520232960,9.52672551,1608.0,1607.9,20.5583351]
["bitfinex-derivatives","ETHF0:USTF0",1744520233157,4.52672551,1608.0,1607.9,20.5583351]
["bitfinex-derivatives","ETHF0:USTF0",1744520233853,3.28260551,1608.0,1607.9,20.5583351]
["bitfinex-derivatives","ETHF0:USTF0",1744520234060,3.28260551,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744520234261,0.07480551,1608.0,1607.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744520234460,0.07480551,1608.0,1607.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744520234667,0.07480551,1608.0,1607.9,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744520235159,0.07480551,1608.0,1607.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1744520235356,0.07480551,1608.0,1607.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1744520235863,1.31892551,1608.0,1607.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1744520236068,4.52672551,1608.0,1607.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1744520237261,9.52672551,1608.0,1607.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1744520237660,1.2442,1607.9,1607.8,0.00931532]
["bitfinex-derivatives","ETHF0:USTF0",1744520237962,1.24471,1607.3,1607.1,4.45261]
["bitfinex-derivatives","ETHF0:USTF0",1744520238153,4.0348,1607.2,1606.6,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744520238359,4.0348,1607.2,1606.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744520238360,1.24498,1606.9,1606.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744520238766,0.07480551,1606.9,1606.8,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744520238970,0.00931532,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744520239171,3.2078,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744520239465,3.2078,1607.3,1607.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744520239765,3.11206,1607.1,1606.3,14.03634655]
["bitfinex-derivatives","ETHF0:USTF0",1744520239967,1.24536,1606.4,1606.3,2.79199738]
["bitfinex-derivatives","ETHF0:USTF0",1744520240169,1.24536,1606.4,1605.3,27.8845002]
["bitfinex-derivatives","ETHF0:USTF0",1744520240170,3.2078,1606.3,1605.3,27.8845002]
["bitfinex-derivatives","ETHF0:USTF0",1744520240359,3.2078,1605.4,1605.3,15.1845002]
["bitfinex-derivatives","ETHF0:USTF0",1744520240559,0.01663598,1605.4,1605.3,15.1845002]
["bitfinex-derivatives","ETHF0:USTF0",1744520240763,0.01663598,1605.4,1605.3,45.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1744520241070,3.2078,1606.0,1605.5,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744520241365,1.24579,1605.9,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520241569,3.19116402,1605.8,1605.6,21.3277427]
["bitfinex-derivatives","ETHF0:USTF0",1744520241778,1.24596,1605.7,1605.3,22.5712002]
["bitfinex-derivatives","ETHF0:USTF0",1744520242072,0.00931532,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520242266,0.00931532,1605.7,1605.4,15.5827427]
["bitfinex-derivatives","ETHF0:USTF0",1744520242267,1.25529532,1605.7,1605.4,13.7961427]
["bitfinex-derivatives","ETHF0:USTF0",1744520242466,1.24614,1605.4,1605.3,15.1845002]
["bitfinex-derivatives","ETHF0:USTF0",1744520242669,1.26277598,1605.4,1605.3,11.6271902]
["bitfinex-derivatives","ETHF0:USTF0",1744520242867,6.26277598,1605.4,1605.3,9.3501902]
["bitfinex-derivatives","ETHF0:USTF0",1744520243058,1.79904203,1605.4,1605.3,5.5174302]
["bitfinex-derivatives","ETHF0:USTF0",1744520243460,1.79904203,1605.4,1605.0,29.65700398]
["bitfinex-derivatives","ETHF0:USTF0",1744520243461,3.2078,1605.3,1605.0,29.65700398]
["bitfinex-derivatives","ETHF0:USTF0",1744520243659,1.24684,1604.5,1604.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744520243864,4.50438617,1604.5,1604.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744520244174,4.50438617,1604.5,1604.1,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744520244175,3.27418215,1604.5,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520244474,1.2473,1603.9,1603.8,46.36651818]
["bitfinex-derivatives","ETHF0:USTF0",1744520244666,3.22443598,1603.9,1603.8,46.36651818]
["bitfinex-derivatives","ETHF0:USTF0",1744520244867,13.81444755,1604.5,1603.8,87.05876088]
["bitfinex-derivatives","ETHF0:USTF0",1744520244868,3.2078,1604.3,1603.8,87.05876088]
["bitfinex-derivatives","ETHF0:USTF0",1744520245077,3.2078,1605.3,1604.4,12.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744520245284,0.54506141,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520245476,5.972,1606.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520245477,4.45329,1606.3,1605.1,21.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744520245678,9.30631688,1606.5,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520245978,9.30631688,1606.5,1606.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520246284,3.11361,1606.3,1605.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744520246476,3.2078,1605.9,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520246673,1.24583,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520246987,11.36440505,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520247286,3.2078,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520247587,3.2078,1605.8,1605.7,6.00300462]
["bitfinex-derivatives","ETHF0:USTF0",1744520247878,0.00934462,1605.9,1605.7,41.69524732]
["bitfinex-derivatives","ETHF0:USTF0",1744520248080,0.00934462,1605.9,1605.8,21.9103427]
["bitfinex-derivatives","ETHF0:USTF0",1744520248290,0.00934462,1605.9,1605.8,34.3690427]
["bitfinex-derivatives","ETHF0:USTF0",1744520248477,0.00934462,1605.9,1605.8,40.6148727]
["bitfinex-derivatives","ETHF0:USTF0",1744520248682,20.30446871,1606.3,1606.2,12.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744520248876,20.30446871,1606.3,1606.2,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1744520249181,20.30446871,1606.3,1606.2,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744520249382,20.30446871,1606.3,1606.2,27.9133427]
["bitfinex-derivatives","ETHF0:USTF0",1744520249582,20.30446871,1606.3,1606.2,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744520249783,20.30446871,1606.3,1606.2,27.9133427]
["bitfinex-derivatives","ETHF0:USTF0",1744520250083,20.30446871,1606.3,1606.2,41.6175627]
["bitfinex-derivatives","ETHF0:USTF0",1744520250284,9.63356611,1606.3,1606.2,46.6175627]
["bitfinex-derivatives","ETHF0:USTF0",1744520250483,9.63356611,1606.3,1606.2,40.3720427]
["bitfinex-derivatives","ETHF0:USTF0",1744520250687,0.00934462,1606.4,1606.2,38.43374109]
["bitfinex-derivatives","ETHF0:USTF0",1744520250883,0.00934462,1606.4,1606.3,35.63854109]
["bitfinex-derivatives","ETHF0:USTF0",1744520251181,1.24552,1606.2,1605.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744520251381,1.24562,1606.1,1605.8,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744520251576,3.2078,1606.2,1605.8,29.18284109]
["bitfinex-derivatives","ETHF0:USTF0",1744520251779,3.2078,1606.2,1606.1,12.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744520251982,1.25476462,1606.4,1606.1,12.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744520252285,0.00934462,1606.4,1606.2,38.43374109]
["bitfinex-derivatives","ETHF0:USTF0",1744520252685,0.00934462,1606.4,1606.3,25.97504109]
["bitfinex-derivatives","ETHF0:USTF0",1744520253280,0.00934462,1606.4,1606.3,26.02478726]
["bitfinex-derivatives","ETHF0:USTF0",1744520253789,0.00934462,1606.4,1606.3,6.05274617]
["bitfinex-derivatives","ETHF0:USTF0",1744520254087,0.00934462,1606.4,1606.3,17.73282232]
["bitfinex-derivatives","ETHF0:USTF0",1744520254686,0.00934462,1606.4,1606.3,25.07762116]
["bitfinex-derivatives","ETHF0:USTF0",1744520255186,0.00934462,1606.4,1606.3,26.92292116]
["bitfinex-derivatives","ETHF0:USTF0",1744520255379,0.00934462,1606.4,1606.3,30.13072116]
["bitfinex-derivatives","ETHF0:USTF0",1744520255584,0.00934462,1606.4,1606.3,25.3661793]
["bitfinex-derivatives","ETHF0:USTF0",1744520255888,0.00934462,1606.4,1606.3,26.6116193]
["bitfinex-derivatives","ETHF0:USTF0",1744520256091,0.00934462,1606.4,1606.3,25.3661793]
["bitfinex-derivatives","ETHF0:USTF0",1744520256282,0.00934462,1606.4,1606.3,26.6116193]
["bitfinex-derivatives","ETHF0:USTF0",1744520256585,0.00934462,1606.4,1606.3,25.3661793]
["bitfinex-derivatives","ETHF0:USTF0",1744520256787,0.00934462,1606.4,1606.3,18.02138046]
["bitfinex-derivatives","ETHF0:USTF0",1744520257096,0.00934462,1606.4,1606.3,12.31041156]
["bitfinex-derivatives","ETHF0:USTF0",1744520257387,1.25470462,1606.4,1606.3,12.31041156]
["bitfinex-derivatives","ETHF0:USTF0",1744520257590,1.25470462,1606.4,1606.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1744520258090,4.46250462,1606.4,1606.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1744520258690,3.21714462,1606.4,1605.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744520258983,1.24583,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520259386,1.8715,1605.9,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520259590,1.24583,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520259888,4.45363,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520260592,3.2078,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520260792,4.45363,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520263080,15.42563,1605.8,1605.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520263295,15.42563,1605.8,1604.4,94.978]
["bitfinex-derivatives","ETHF0:USTF0",1744520263296,3.1157,1605.3,1604.4,100.982]
["bitfinex-derivatives","ETHF0:USTF0",1744520263595,4.47100598,1604.9,1604.6,7.55414156]
["bitfinex-derivatives","ETHF0:USTF0",1744520263788,0.01663598,1604.8,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744520263994,3.2078,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744520264199,3.2078,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744520264391,3.2078,1605.4,1605.3,7.57026754]
["bitfinex-derivatives","ETHF0:USTF0",1744520264590,3.2078,1605.4,1605.3,1.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1744520264790,0.00934462,1605.5,1605.3,7.57026754]
["bitfinex-derivatives","ETHF0:USTF0",1744520264992,1.25540462,1605.5,1605.4,6.02063598]
["bitfinex-derivatives","ETHF0:USTF0",1744520265186,3.19000462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520265591,1.94394462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520265792,3.19000462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520266194,1.94394462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520266392,3.19000462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520266793,1.94394462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520267296,3.19000462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520268101,1.25540462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520268400,3.01430462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520268994,0.00934462,1605.5,1605.4,1.26277598]
["bitfinex-derivatives","ETHF0:USTF0",1744520269192,0.00934462,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520269695,0.00934462,1605.5,1605.4,1.26277598]
["bitfinex-derivatives","ETHF0:USTF0",1744520270201,0.00934462,1605.5,1605.4,7.57018754]
["bitfinex-derivatives","ETHF0:USTF0",1744520270401,0.00934462,1605.5,1605.4,7.54279335]
["bitfinex-derivatives","ETHF0:USTF0",1744520271999,0.00934462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520272201,0.00934462,1605.5,1605.3,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744520272403,1.94834462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520272594,0.00934462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520272992,0.00934462,1605.5,1605.2,101.015]
["bitfinex-derivatives","ETHF0:USTF0",1744520273191,1.94834462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520273400,0.00934462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520273602,0.00934462,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744520273900,0.00934462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520274105,0.00934462,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744520274302,0.00934462,1605.5,1605.4,7.55355156]
["bitfinex-derivatives","ETHF0:USTF0",1744520274599,0.00934462,1605.5,1605.2,101.015]
["bitfinex-derivatives","ETHF0:USTF0",1744520274802,1.24622,1605.3,1605.2,101.015]
["bitfinex-derivatives","ETHF0:USTF0",1744520274998,0.01663598,1605.3,1605.0,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744520275203,1.8262,1605.2,1605.1,7.55375156]
["bitfinex-derivatives","ETHF0:USTF0",1744520275404,1.84283598,1605.2,1605.1,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744520275599,1.84283598,1605.2,1605.1,7.55375156]
["bitfinex-derivatives","ETHF0:USTF0",1744520275801,0.01663598,1605.2,1605.1,7.55375156]
["bitfinex-derivatives","ETHF0:USTF0",1744520275999,1.26292598,1605.2,1605.1,6.30741156]
["bitfinex-derivatives","ETHF0:USTF0",1744520276201,1.24637,1605.1,1605.0,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744520276402,1.24645,1605.0,1604.9,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520276606,4.47088598,1605.0,1604.9,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520276803,3.22443598,1605.0,1604.9,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520277002,5.05063598,1605.0,1604.9,7.56328618]
["bitfinex-derivatives","ETHF0:USTF0",1744520277303,3.22443598,1605.0,1604.9,7.56328618]
["bitfinex-derivatives","ETHF0:USTF0",1744520277804,0.01663598,1605.0,1604.9,12.56328618]
["bitfinex-derivatives","ETHF0:USTF0",1744520278004,0.01663598,1605.0,1604.9,14.42238618]
["bitfinex-derivatives","ETHF0:USTF0",1744520278608,3.2078,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744520278803,3.2078,1605.2,1605.1,13.72778156]
["bitfinex-derivatives","ETHF0:USTF0",1744520279502,5.98273903,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744520279699,5.98273903,1605.4,1605.3,7.55363156]
["bitfinex-derivatives","ETHF0:USTF0",1744520280507,3.47643903,1605.4,1605.3,7.55363156]
["bitfinex-derivatives","ETHF0:USTF0",1744520280704,0.00934462,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744520281005,9.97794486,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744520281301,5.69919486,1605.8,1605.7,13.74395754]
["bitfinex-derivatives","ETHF0:USTF0",1744520281612,3.2078,1606.3,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744520281798,3.2078,1606.3,1606.1,8.04445268]
["bitfinex-derivatives","ETHF0:USTF0",1744520281997,3.2078,1606.3,1606.1,13.04445268]
["bitfinex-derivatives","ETHF0:USTF0",1744520282207,3.21714462,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744520282410,3.21714462,1606.3,1606.2,2.4803167]
["bitfinex-derivatives","ETHF0:USTF0",1744520282411,4.46258462,1606.3,1606.2,2.4803167]
["bitfinex-derivatives","ETHF0:USTF0",1744520282602,6.38518462,1606.3,1606.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520282802,5.13974462,1606.3,1606.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744520283102,5.13974462,1606.3,1606.2,1.87037268]
["bitfinex-derivatives","ETHF0:USTF0",1744520283307,3.21714462,1606.3,1606.2,3.74247268]
["bitfinex-derivatives","ETHF0:USTF0",1744520284906,0.00934462,1606.3,1606.2,8.74247268]
["bitfinex-derivatives","ETHF0:USTF0",1744520285096,12.23325787,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744520285304,12.23325787,1606.4,1606.3,1.84431208]
["bitfinex-derivatives","ETHF0:USTF0",1744520285494,12.23325787,1606.4,1606.3,8.03394806]
["bitfinex-derivatives","ETHF0:USTF0",1744520285698,12.23325787,1606.4,1606.3,0.61550806]
["bitfinex-derivatives","ETHF0:USTF0",1744520285900,14.16095787,1606.4,1606.3,6.18863598]
["bitfinex-derivatives","ETHF0:USTF0",1744520286108,14.16095787,1606.4,1606.3,7.43407598]
["bitfinex-derivatives","ETHF0:USTF0",1744520286409,15.40631787,1606.4,1606.3,6.18863598]
["bitfinex-derivatives","ETHF0:USTF0",1744520286909,1.9277,1606.4,1606.3,6.77087208]
["bitfinex-derivatives","ETHF0:USTF0",1744520287105,1.9277,1606.4,1606.3,8.01631208]
["bitfinex-derivatives","ETHF0:USTF0",1744520288009,14.47047416,1606.4,1606.3,8.01631208]
["bitfinex-derivatives","ETHF0:USTF0",1744520288210,12.54277416,1606.4,1606.3,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744520289099,14.30437416,1606.4,1606.3,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744520289303,12.54277416,1606.4,1606.3,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744520289911,0.79419973,1606.4,1606.3,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744520290211,0.79419973,1606.4,1606.3,9.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744520290612,0.79419973,1606.4,1606.3,14.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744520290807,0.79419973,1606.4,1606.3,15.99344]
["bitfinex-derivatives","ETHF0:USTF0",1744520291314,0.79419973,1606.4,1606.3,9.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744520291814,2.67299973,1606.4,1606.3,9.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744520293612,5.94348002,1606.4,1606.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1744520293819,5.94348002,1606.4,1606.3,7.41644]
["bitfinex-derivatives","ETHF0:USTF0",1744520295114,1.24544,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520295309,9.52974,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520295713,8.2843,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520295916,6.6675,1606.3,1606.2,1.25486462]
["bitfinex-derivatives","ETHF0:USTF0",1744520296111,5.0004,1606.3,1606.2,1.25486462]
["bitfinex-derivatives","ETHF0:USTF0",1744520296814,3.2078,1606.3,1606.2,1.25486462]
["bitfinex-derivatives","ETHF0:USTF0",1744520297518,7.28182464,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744520297813,7.28182464,1606.5,1606.4,7.41636]
["bitfinex-derivatives","ETHF0:USTF0",1744520298818,4.07402464,1606.5,1606.4,12.41636]
["bitfinex-derivatives","ETHF0:USTF0",1744520299118,2.18970464,1606.5,1606.4,12.41636]
["bitfinex-derivatives","ETHF0:USTF0",1744520299313,0.10447464,1606.5,1606.4,107.38136]
["bitfinex-derivatives","ETHF0:USTF0",1744520299514,3.20780464,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744520299713,4.64e-06,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744520299918,4.64e-06,1606.7,1606.6,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1744520300419,9.26e-06,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744520300614,4.99862121,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744520300918,3.74396121,1607.0,1606.9,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744520301119,3.74396121,1607.0,1606.9,9.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744520301924,5.83e-06,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744520302223,5.83e-06,1607.1,1607.0,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744520302412,5.83e-06,1607.1,1607.0,11.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744520302808,29.07614752,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744520303024,27.77557752,1607.4,1607.3,105.57247]
["bitfinex-derivatives","ETHF0:USTF0",1744520303213,23.26255752,1607.4,1607.3,110.57247]
["bitfinex-derivatives","ETHF0:USTF0",1744520303415,21.16555752,1607.4,1607.3,110.57247]
["bitfinex-derivatives","ETHF0:USTF0",1744520303615,1.8152,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744520304416,1.8152,1607.7,1607.6,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1744520305016,5.023,1607.7,1607.5,1.25382462]
["bitfinex-derivatives","ETHF0:USTF0",1744520305314,5.023,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744520305817,1.8152,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744520307127,1.8152,1607.7,1607.6,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1744520307424,1.8152,1607.7,1607.6,7.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744520308116,1.24443,1607.6,1607.5,6.04034462]
["bitfinex-derivatives","ETHF0:USTF0",1744520308324,2.84713,1607.6,1607.5,6.04034462]
["bitfinex-derivatives","ETHF0:USTF0",1744520308519,9.62973,1607.6,1607.5,6.04034462]
["bitfinex-derivatives","ETHF0:USTF0",1744520308829,9.62973,1607.6,1607.1,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744520308830,3.11148,1607.4,1606.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1744520309021,3.2078,1607.1,1606.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1744520309323,1.7826,1607.0,1606.9,7.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744520309626,7.5747,1607.6,1606.9,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744520309826,6.2351,1607.3,1606.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1744520310023,6.23511,1607.3,1607.1,1.25416462]
["bitfinex-derivatives","ETHF0:USTF0",1744520310226,6.23511,1607.3,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520310527,1.24474,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520310728,1.7826,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520311022,1.7826,1607.2,1607.1,1.25416462]
["bitfinex-derivatives","ETHF0:USTF0",1744520311224,3.02734,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520311628,1.7826,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520311830,1.7826,1607.2,1607.1,1.25416462]
["bitfinex-derivatives","ETHF0:USTF0",1744520316033,3.02734,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520316340,1.7826,1607.2,1607.1,1.25416462]
["bitfinex-derivatives","ETHF0:USTF0",1744520317133,3.02734,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520318633,8.02734,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520318835,4.66714,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520319039,1.24484,1607.1,1606.9,2.52286062]
["bitfinex-derivatives","ETHF0:USTF0",1744520319235,5.0418,1607.0,1606.9,2.52286062]
["bitfinex-derivatives","ETHF0:USTF0",1744520319539,1.834,1607.0,1606.9,2.52286062]
["bitfinex-derivatives","ETHF0:USTF0",1744520321139,1.834,1607.0,1606.9,4.32466062]
["bitfinex-derivatives","ETHF0:USTF0",1744520321524,1.6027,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744520321727,1.6027,1607.6,1607.5,7.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744520324036,3.5443,1607.6,1607.5,7.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744520324541,1.9416,1607.6,1607.5,7.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744520324838,3.21714462,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744520325640,0.00934462,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744520326241,1.95094462,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744520326635,0.00934462,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744520326836,0.00934462,1607.8,1607.7,6.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744520327133,0.00934462,1607.8,1607.7,9.45216]
["bitfinex-derivatives","ETHF0:USTF0",1744520327438,10.14720513,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744520327629,8.61677513,1608.0,1607.9,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744520327826,5.90989513,1608.0,1607.9,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1744520328037,3.61589513,1608.0,1607.9,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1744520328344,5.46859513,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744520328549,5.46859513,1608.4,1608.3,10.48169]
["bitfinex-derivatives","ETHF0:USTF0",1744520328933,5.46859513,1608.4,1608.3,12.33199]
["bitfinex-derivatives","ETHF0:USTF0",1744520329232,5.46859513,1608.4,1608.3,9.12419]
["bitfinex-derivatives","ETHF0:USTF0",1744520330445,5.46859513,1608.4,1608.3,7.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744520332446,0.00934462,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520332741,0.00934462,1608.5,1608.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1744520333341,0.00934462,1608.5,1608.4,8.18081]
["bitfinex-derivatives","ETHF0:USTF0",1744520333646,0.00934462,1608.5,1608.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1744520333941,4.62e-06,1608.5,1608.4,8.18081]
["bitfinex-derivatives","ETHF0:USTF0",1744520334339,4.62e-06,1608.5,1608.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1744520335048,4.62e-06,1608.5,1608.4,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1744520336246,4.62e-06,1608.5,1608.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520336544,8.02684462,1608.5,1608.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520336739,1.24383,1608.4,1608.2,96.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744520336940,2.80929462,1608.5,1608.3,7.03288]
["bitfinex-derivatives","ETHF0:USTF0",1744520337340,1.24381,1608.4,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520338351,2.80930462,1608.5,1608.3,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1744520338548,1.24381,1608.4,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520338852,2.80929462,1608.5,1608.3,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1744520339047,1.56550462,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520339349,4.62e-06,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520339742,4.62e-06,1608.5,1608.4,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744520340154,4.62e-06,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520341044,4.62e-06,1608.5,1608.4,6.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520341250,4.62e-06,1608.5,1608.4,8.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744520341852,4.62e-06,1608.5,1608.4,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744520342047,4.62e-06,1608.5,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520342360,1.24381,1608.4,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520342554,4.32350462,1608.5,1608.3,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1744520342846,3.07970462,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520343441,4.62e-06,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520343646,4.62e-06,1608.5,1608.4,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1744520343852,4.62e-06,1608.5,1608.4,6.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744520345063,4.62e-06,1608.5,1608.4,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1744520345753,4.62e-06,1608.5,1608.4,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744520346156,1.24374462,1608.5,1608.3,7.03286]
["bitfinex-derivatives","ETHF0:USTF0",1744520346363,4.62e-06,1608.5,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520346555,3.20780462,1608.5,1608.3,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1744520346854,1.24381,1608.4,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520347052,6.25931,1608.4,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520347355,11.25931,1608.4,1608.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744520348950,1.2441,1608.1,1608.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520349450,1.24403,1608.2,1608.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520349649,3.14313,1608.2,1608.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520349962,3.14313,1608.2,1608.0,7.03212]
["bitfinex-derivatives","ETHF0:USTF0",1744520350455,1.8991,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744520350656,4.62e-06,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520350958,4.62e-06,1608.5,1608.4,10.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744520351159,4.62e-06,1608.5,1608.4,15.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744520351752,4.62e-06,1608.5,1608.4,10.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744520352762,4.62e-06,1608.5,1608.4,15.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744520353262,4.62e-06,1608.5,1608.4,110.07361]
["bitfinex-derivatives","ETHF0:USTF0",1744520354754,4.62e-06,1608.5,1608.4,105.07361]
["bitfinex-derivatives","ETHF0:USTF0",1744520358957,5.00000462,1608.5,1608.1,7.03102]
["bitfinex-derivatives","ETHF0:USTF0",1744520359169,1.9893,1608.4,1608.1,7.03101]
["bitfinex-derivatives","ETHF0:USTF0",1744520359360,1.9893,1608.4,1608.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1744520359361,1.24397,1608.2,1608.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1744520359867,3.23317,1608.4,1608.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1744520360058,1.9212,1608.2,1608.1,7.03105]
["bitfinex-derivatives","ETHF0:USTF0",1744520361966,1.9212,1608.2,1608.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1744520362164,1.9212,1608.2,1608.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520362463,1.9212,1608.2,1608.1,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1744520363170,3.16517,1608.2,1608.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520363468,1.9212,1608.2,1608.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520363659,3.16517,1608.2,1608.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520367470,1.9212,1608.2,1608.1,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1744520368877,3.16517,1608.2,1608.1,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1744520369376,1.9212,1608.2,1608.1,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1744520370176,3.16517,1608.2,1608.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520370473,3.16517,1608.2,1608.1,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1744520370672,3.16517,1608.2,1608.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744520371475,6.08339215,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744520371681,6.08339215,1608.3,1608.2,2.86997]
["bitfinex-derivatives","ETHF0:USTF0",1744520371874,6.08339215,1608.3,1608.2,9.91017]
["bitfinex-derivatives","ETHF0:USTF0",1744520372172,8.12015588,1608.3,1608.2,9.91017]
["bitfinex-derivatives","ETHF0:USTF0",1744520375578,4.62e-06,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744520375763,4.62e-06,1608.5,1608.4,10.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744520377381,4.62e-06,1608.5,1608.4,15.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744520377978,4.62e-06,1608.5,1608.4,110.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744520378578,4.62e-06,1608.5,1608.4,112.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744520378879,4.62e-06,1608.5,1608.4,107.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744520379080,4.62e-06,1608.5,1608.4,105.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744520379481,1.24374462,1608.5,1608.4,103.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744520379778,6.24374462,1608.5,1608.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744520380989,4.62e-06,1608.5,1608.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744520381286,4.62e-06,1608.5,1608.4,6.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744520381485,3.20780462,1608.5,1608.4,6.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744520381786,3.20780462,1608.5,1608.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744520382186,3.20780462,1608.5,1608.4,6.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744520382787,4.62e-06,1608.5,1608.4,10.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744520383872,6.92570052,1608.5,1608.4,9.19937404]
["bitfinex-derivatives","ETHF0:USTF0",1744520385385,4.62e-06,1608.5,1608.4,9.19937404]
["bitfinex-derivatives","ETHF0:USTF0",1744520385689,4.62e-06,1608.5,1608.4,6.96081]
["bitfinex-derivatives","ETHF0:USTF0",1744520386084,4.62e-06,1608.5,1608.4,2.20270951]
["bitfinex-derivatives","ETHF0:USTF0",1744520386687,4.62e-06,1608.5,1608.4,5.41050951]
["bitfinex-derivatives","ETHF0:USTF0",1744520387285,4.62e-06,1608.5,1608.4,10.41050951]
["bitfinex-derivatives","ETHF0:USTF0",1744520388988,4.62e-06,1608.5,1608.4,5.41050951]
["bitfinex-derivatives","ETHF0:USTF0",1744520390093,4.62e-06,1608.5,1608.4,16.28850951]
["bitfinex-derivatives","ETHF0:USTF0",1744520390793,6.13259131,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744520390987,3.62808131,1608.7,1608.6,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1744520391187,3.62808131,1608.7,1608.6,9.45146]
["bitfinex-derivatives","ETHF0:USTF0",1744520391496,3.62808131,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520391683,3.62808131,1608.9,1608.8,104.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744520392085,3.62808131,1608.9,1608.8,109.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744520393697,3.62808131,1608.9,1608.8,104.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744520394297,8.1295005,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520394497,8.1295005,1609.0,1608.9,4.04213]
["bitfinex-derivatives","ETHF0:USTF0",1744520394696,11.0250005,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520395197,8.1295005,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520395392,8.1295005,1609.0,1608.9,4.04213]
["bitfinex-derivatives","ETHF0:USTF0",1744520395695,8.1295005,1609.0,1608.9,9.04213]
["bitfinex-derivatives","ETHF0:USTF0",1744520395896,8.1295005,1609.0,1608.9,11.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744520396194,8.1295005,1609.0,1608.9,6.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744520396901,0.00934462,1609.0,1608.9,6.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744520398701,0.00934462,1609.0,1608.9,4.04213]
["bitfinex-derivatives","ETHF0:USTF0",1744520399200,0.00934462,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520400992,4.20079462,1609.0,1608.8,104.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744520401198,9.20079462,1609.0,1608.8,104.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744520401400,2.3741,1608.9,1608.8,104.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744520401599,5.3222,1608.9,1608.8,104.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744520402105,2.9481,1608.9,1608.8,104.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744520402601,0.00934462,1609.0,1608.8,103.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744520402803,0.00934462,1609.0,1608.9,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744520404408,0.00934462,1609.0,1608.9,9.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744520405302,0.00934462,1609.0,1608.9,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744520406207,0.00934462,1609.0,1608.9,9.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744520406706,0.00934462,1609.0,1608.9,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744520408004,0.00934462,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520409511,5.00934462,1609.0,1608.8,103.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744520409812,2.8348,1608.9,1608.8,104.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744520412214,7.8348,1608.9,1608.8,100.535]
["bitfinex-derivatives","ETHF0:USTF0",1744520412407,1.24351,1608.8,1608.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520412609,3.0276,1608.8,1608.7,1.25292462]
["bitfinex-derivatives","ETHF0:USTF0",1744520413614,3.0276,1608.8,1608.7,4.09512462]
["bitfinex-derivatives","ETHF0:USTF0",1744520414310,0.00934462,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520414617,0.00934462,1609.0,1608.9,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1744520415715,3.0276,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520415901,3.0276,1609.1,1609.0,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744520419018,3.0276,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520421515,0.00606244,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744520421716,0.00606244,1609.2,1609.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744520422814,0.00606244,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744520423004,0.00606244,1609.2,1608.9,103.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744520423211,1.24929244,1609.2,1608.9,103.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744520423519,5.465,1609.1,1609.0,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744520423723,5.465,1609.1,1608.9,104.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744520424118,6.70828,1609.1,1608.9,104.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744520424317,11.70828,1609.1,1608.9,104.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744520424519,10.465,1609.1,1608.9,104.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744520424918,5.465,1609.1,1608.9,104.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744520425121,6.70828,1609.1,1608.9,104.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744520425513,5.465,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520426922,11.70828,1609.1,1608.9,103.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744520427116,6.70828,1609.1,1608.9,104.77622]
["bitfinex-derivatives","ETHF0:USTF0",1744520427310,5.465,1609.1,1608.9,104.77622]
["bitfinex-derivatives","ETHF0:USTF0",1744520428014,5.465,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520428215,3.0016,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520428523,3.0016,1609.1,1609.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744520433436,3.0016,1609.1,1608.9,104.77616]
["bitfinex-derivatives","ETHF0:USTF0",1744520433635,3.0016,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520435027,3.0016,1609.1,1609.0,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744520435833,4.11918379,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744520436038,6.90598379,1609.2,1609.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744520436946,2.79286244,1609.2,1609.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744520440547,6.91300198,1609.2,1609.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744520442346,1.24333,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520442652,1.24335,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520442850,9.45822,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520443039,3.2149,1609.0,1608.9,4.45123]
["bitfinex-derivatives","ETHF0:USTF0",1744520444351,8.2149,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520444851,12.23392874,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520445252,1.24343,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520445453,9.42393,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520445654,8.1805,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520445950,8.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520446545,8.1805,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520446749,8.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520447145,8.1805,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520447345,14.42393,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520447751,13.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520447955,8.1805,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520448853,8.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520449153,8.1805,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520449355,9.42393,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520450346,8.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520451453,9.42393,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520452753,8.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520452957,9.42393,1608.9,1608.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744520456263,9.42393,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520456450,8.1805,1608.9,1608.8,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1744520456946,28.27589719,1608.9,1608.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744520457259,27.03246719,1608.9,1608.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744520457558,28.27589719,1608.9,1608.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744520458245,27.03246719,1608.9,1608.8,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744520458946,15.6012686,1608.9,1608.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744520459258,15.6012686,1608.9,1608.8,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744520459454,15.6012686,1608.9,1608.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744520459655,14.3578386,1608.9,1608.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744520459856,14.3578386,1608.9,1608.8,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744520460150,9.1074386,1608.9,1608.8,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744520460358,6.1773386,1608.9,1608.8,9.51531]
["bitfinex-derivatives","ETHF0:USTF0",1744520460854,6.1773386,1608.9,1608.8,12.66881]
["bitfinex-derivatives","ETHF0:USTF0",1744520461256,6.1773386,1608.9,1608.8,17.66881]
["bitfinex-derivatives","ETHF0:USTF0",1744520462161,9.01902874,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520462354,9.01902874,1609.0,1608.9,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744520462658,4.11507337,1609.0,1608.9,9.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744520463453,4.11507337,1609.0,1608.9,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744520463760,7.09317337,1609.0,1608.9,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744520464361,4.11507337,1609.0,1608.9,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744520464857,7.09317337,1609.0,1608.9,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744520465761,4.12113581,1609.2,1608.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744520465960,4.12113581,1609.2,1609.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744520466262,4.12113581,1609.2,1609.1,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744520466458,4.12113581,1609.2,1609.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744520466659,4.12113581,1609.2,1609.1,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744520466854,4.12113581,1609.2,1609.1,9.51407]
["bitfinex-derivatives","ETHF0:USTF0",1744520467061,4.12113581,1609.2,1609.1,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744520467668,4.12113581,1609.2,1609.1,9.51407]
["bitfinex-derivatives","ETHF0:USTF0",1744520467964,4.12113581,1609.2,1609.1,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744520468166,4.12113581,1609.2,1609.1,9.51407]
["bitfinex-derivatives","ETHF0:USTF0",1744520470071,4.12113581,1609.2,1609.1,12.01297]
["bitfinex-derivatives","ETHF0:USTF0",1744520470771,4.12113581,1609.2,1609.1,14.63817]
["bitfinex-derivatives","ETHF0:USTF0",1744520473773,0.00606244,1609.2,1609.1,14.63817]
["bitfinex-derivatives","ETHF0:USTF0",1744520476470,0.00606244,1609.2,1609.1,9.51407]
["bitfinex-derivatives","ETHF0:USTF0",1744520477765,0.00606244,1609.2,1609.1,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744520478174,3.03926244,1609.2,1609.1,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744520478864,0.00606244,1609.2,1609.1,9.51407]
["bitfinex-derivatives","ETHF0:USTF0",1744520480074,0.00606244,1609.2,1609.1,104.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744520480275,0.00606244,1609.2,1609.1,109.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744520482170,2.44e-06,1609.2,1609.1,109.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744520482371,4.11507337,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744520482572,4.11507337,1609.3,1609.2,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744520482769,4.11507337,1609.3,1609.2,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744520483177,4.11507337,1609.3,1609.2,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744520486578,3.1119,1609.5,1609.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744520486767,3.1119,1609.5,1609.4,9.51284]
["bitfinex-derivatives","ETHF0:USTF0",1744520489273,3.1119,1609.5,1609.4,12.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744520492282,4.11507337,1609.8,1609.4,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1744520492485,3.12199062,1609.7,1609.6,1.31765551]
["bitfinex-derivatives","ETHF0:USTF0",1744520497275,8.12199062,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520497480,8.12199062,1609.7,1609.6,1.31769551]
["bitfinex-derivatives","ETHF0:USTF0",1744520497784,3.12199062,1609.7,1609.6,1.31769551]
["bitfinex-derivatives","ETHF0:USTF0",1744520499778,9.36480062,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520499980,12.57260062,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520501590,15.44486399,1609.7,1609.6,1.31769551]
["bitfinex-derivatives","ETHF0:USTF0",1744520502196,16.68767399,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744520505488,22.93020728,1609.7,1609.5,4.90734462]
["bitfinex-derivatives","ETHF0:USTF0",1744520505789,1.24296,1609.5,1609.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744520506088,1.31776551,1609.5,1609.4,4.88479062]
["bitfinex-derivatives","ETHF0:USTF0",1744520506293,4.52556551,1609.5,1609.4,4.88479062]
["bitfinex-derivatives","ETHF0:USTF0",1744520510493,13.56300482,1609.5,1609.4,4.88479062]
["bitfinex-derivatives","ETHF0:USTF0",1744520514697,15.62421114,1609.5,1609.4,4.88479062]
["bitfinex-derivatives","ETHF0:USTF0",1744520517095,3.10785,1609.3,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520517288,1.24343,1608.9,1608.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744520517483,1.24358,1608.7,1608.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744520517994,1.31838551,1608.7,1608.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744520518191,4.28238551,1608.7,1608.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744520519292,1.24366,1608.6,1608.5,11.50488163]
["bitfinex-derivatives","ETHF0:USTF0",1744520519492,2.964,1608.6,1608.5,9.54082163]
["bitfinex-derivatives","ETHF0:USTF0",1744520519696,0.08415013,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744520519901,0.08415013,1608.7,1608.6,7.03376]
["bitfinex-derivatives","ETHF0:USTF0",1744520520591,0.08415013,1608.7,1608.6,12.03376]
["bitfinex-derivatives","ETHF0:USTF0",1744520520992,0.08415013,1608.7,1608.6,15.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744520521197,0.08415013,1608.7,1608.6,10.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744520522503,1.32773013,1608.7,1608.6,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744520522701,1.32773013,1608.7,1608.5,8.29708163]
["bitfinex-derivatives","ETHF0:USTF0",1744520522702,1.24366,1608.6,1608.5,8.29708163]
["bitfinex-derivatives","ETHF0:USTF0",1744520522895,4.26076,1608.6,1608.5,8.29708163]
["bitfinex-derivatives","ETHF0:USTF0",1744520523090,14.77696551,1608.6,1608.5,2.44042626]
["bitfinex-derivatives","ETHF0:USTF0",1744520523297,14.77696551,1608.6,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520523695,14.77696551,1608.6,1608.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520525406,19.50796551,1608.6,1608.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744520525602,1.24412,1608.0,1607.9,2.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1744520526112,1.31892551,1608.0,1607.9,2.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1744520526907,9.52672551,1608.0,1607.9,2.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1744520527208,0.07480551,1608.0,1607.9,2.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1744520527396,0.07480551,1608.0,1607.9,11.51678164]
["bitfinex-derivatives","ETHF0:USTF0",1744520527603,0.07480551,1608.0,1607.9,17.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1744520527905,0.07480551,1608.0,1607.9,22.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1744520528302,0.07480551,1608.0,1607.9,19.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744520528501,0.07480551,1608.0,1607.9,11.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744520531409,1.31892551,1608.0,1607.9,10.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744520533110,1.2442,1607.9,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520533410,4.4209,1607.9,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520533914,9.4209,1607.9,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520534104,9.49570551,1607.9,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520534498,12.70350551,1607.9,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520534907,1.24459,1607.4,1607.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744520535106,1.31939551,1607.4,1607.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744520535306,0.07480551,1607.4,1607.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744520535518,0.07480551,1607.4,1607.3,10.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744520535817,0.07480551,1607.4,1607.3,13.55857]
["bitfinex-derivatives","ETHF0:USTF0",1744520536007,0.07480551,1607.4,1607.3,16.76637]
["bitfinex-derivatives","ETHF0:USTF0",1744520536714,0.00934462,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744520536915,0.00934462,1607.5,1607.4,7.02329]
["bitfinex-derivatives","ETHF0:USTF0",1744520537208,3.2078,1608.3,1607.4,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744520537408,3.2078,1608.3,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520537614,10.06907,1608.5,1608.2,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744520537918,24.95266101,1608.8,1608.3,11.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744520538117,26.91692101,1608.8,1608.5,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744520538415,28.16979563,1608.8,1608.6,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744520538615,23.71846563,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520538811,23.71846563,1608.8,1608.7,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744520539418,23.71846563,1608.8,1608.7,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744520539920,23.71846563,1608.8,1608.7,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744520541023,23.71846563,1608.8,1608.7,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744520541625,0.00934462,1608.8,1608.7,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744520542024,0.00934462,1608.8,1608.7,12.54618]
["bitfinex-derivatives","ETHF0:USTF0",1744520542217,0.00934462,1608.8,1608.7,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1744520546418,0.00934462,1608.8,1608.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744520546619,0.00934462,1608.8,1608.6,5.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744520547022,3.17104462,1608.8,1608.6,5.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744520547823,3.17104462,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744520548026,0.00934462,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744520548226,0.00934462,1608.8,1608.7,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744520549320,8.21714462,1608.8,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520549515,1.24366,1608.6,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520549710,9.84893,1608.7,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520550225,8.6053,1608.7,1608.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520550726,3.1825,1608.7,1608.6,6.02766]
["bitfinex-derivatives","ETHF0:USTF0",1744520550916,0.00934462,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744520551116,0.00934462,1608.8,1608.7,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744520552426,0.00934462,1608.8,1608.7,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744520552827,3.27614462,1608.8,1608.7,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744520553126,3.27614462,1608.8,1608.7,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744520553720,0.00934462,1608.8,1608.7,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744520554925,4.09857409,1609.3,1608.7,11.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744520555133,7.31547409,1609.3,1609.1,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1744520555329,3.2169,1609.2,1609.0,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744520555629,3.2169,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520557619,3.2169,1609.2,1609.1,9.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744520557819,3.2169,1609.2,1609.1,12.35687]
["bitfinex-derivatives","ETHF0:USTF0",1744520558426,3.2169,1609.2,1609.1,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744520558626,3.2169,1609.2,1609.1,12.35687]
["bitfinex-derivatives","ETHF0:USTF0",1744520561635,0.00934462,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744520562040,0.00934462,1609.3,1609.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744520562240,0.00934462,1609.3,1609.2,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744520562439,3.25014462,1609.3,1609.2,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744520562740,3.25014462,1609.3,1609.1,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1744520563038,3.25014462,1609.3,1609.1,12.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744520563235,3.25014462,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744520563735,4.49326462,1609.3,1609.1,12.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744520564036,4.49326462,1609.3,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520564237,3.0295,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520564435,4.2727,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520565242,3.0295,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520565926,3.0295,1609.2,1609.1,6.02727]
["bitfinex-derivatives","ETHF0:USTF0",1744520566132,3.0295,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520566541,3.0295,1609.2,1609.1,6.02727]
["bitfinex-derivatives","ETHF0:USTF0",1744520566839,3.0295,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520567034,4.2727,1609.2,1609.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744520568642,3.0295,1609.2,1608.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744520568941,13.07525,1609.1,1609.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744520569341,18.07525,1609.1,1608.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744520569540,3.204,1609.0,1608.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744520570229,1.24351,1608.8,1608.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744520570432,1.24351,1608.8,1608.7,6.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744520570642,1.24348,1608.9,1608.7,6.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744520570835,3.204,1608.8,1608.7,6.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744520571038,8.5348,1609.1,1608.9,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744520571238,3.204,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744520571446,3.204,1609.0,1608.9,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744520571640,3.204,1609.0,1608.9,9.23423]
["bitfinex-derivatives","ETHF0:USTF0",1744520571845,5.327,1609.1,1608.9,3.40929849]
["bitfinex-derivatives","ETHF0:USTF0",1744520572144,5.327,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744520572334,5.327,1609.1,1608.9,4.65266849]
["bitfinex-derivatives","ETHF0:USTF0",1744520572537,8.4887,1609.1,1608.9,4.65266849]
["bitfinex-derivatives","ETHF0:USTF0",1744520573036,11.32309871,1609.3,1609.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744520573236,3.1617,1609.2,1608.9,3.40929849]
["bitfinex-derivatives","ETHF0:USTF0",1744520573545,1.24331,1609.1,1608.9,3.40929849]
["bitfinex-derivatives","ETHF0:USTF0",1744520573737,3.1617,1609.0,1608.9,3.40929849]
["bitfinex-derivatives","ETHF0:USTF0",1744520575244,3.1617,1609.0,1608.9,0.20149849]
["bitfinex-derivatives","ETHF0:USTF0",1744520576748,1.24326,1609.2,1608.9,1.44492849]
["bitfinex-derivatives","ETHF0:USTF0",1744520576948,3.2743,1609.2,1608.9,4.65272849]
["bitfinex-derivatives","ETHF0:USTF0",1744520577147,4.51754,1609.2,1608.9,4.65272849]
["bitfinex-derivatives","ETHF0:USTF0",1744520577347,1.24329,1609.1,1608.9,4.65272849]
["bitfinex-derivatives","ETHF0:USTF0",1744520577647,4.51759,1609.1,1608.9,1.44491849]
["bitfinex-derivatives","ETHF0:USTF0",1744520577851,3.2743,1609.1,1608.9,1.44491849]
["bitfinex-derivatives","ETHF0:USTF0",1744520578343,4.51758,1609.1,1608.9,0.20149849]
["bitfinex-derivatives","ETHF0:USTF0",1744520579351,3.2743,1609.1,1608.9,0.20149849]
["bitfinex-derivatives","ETHF0:USTF0",1744520579543,4.51759,1609.1,1608.9,0.20149849]
["bitfinex-derivatives","ETHF0:USTF0",1744520579744,3.0235,1609.0,1608.9,3.40929849]
["bitfinex-derivatives","ETHF0:USTF0",1744520579943,6.84446,1609.0,1608.8,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744520580140,8.2811,1609.0,1608.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744520580343,6.50095,1609.0,1608.7,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1744520580546,1.24351,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520580848,5.2576,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520580849,1.24349,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520581147,1.24349,1608.9,1608.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744520582345,5.0,1608.9,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520582546,1.24366,1608.6,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520582850,1.24351,1608.8,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744520583349,1.24358,1608.7,1608.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744520583548,1.24357,1608.8,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744520583746,1.24357,1608.8,1608.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744520584850,1.24366,1608.6,1608.5,4.67134462]
["bitfinex-derivatives","ETHF0:USTF0",1744520585045,1.24364,1608.7,1608.5,4.67134462]
["bitfinex-derivatives","ETHF0:USTF0",1744520585251,1.24359,1608.7,1608.5,5.91502462]
["bitfinex-derivatives","ETHF0:USTF0",1744520585655,4.09857409,1608.6,1608.5,5.91502462]
["bitfinex-derivatives","ETHF0:USTF0",1744520585849,4.09857409,1608.6,1608.5,4.67134462]
["bitfinex-derivatives","ETHF0:USTF0",1744520586345,5.34223409,1608.6,1608.5,4.67134462]
["bitfinex-derivatives","ETHF0:USTF0",1744520589755,5.34223409,1608.6,1608.5,7.82024462]
["bitfinex-derivatives","ETHF0:USTF0",1744520590356,4.09857409,1608.6,1608.5,7.82024462]
["bitfinex-derivatives","ETHF0:USTF0",1744520590553,5.34223409,1608.6,1608.5,7.82024462]
["bitfinex-derivatives","ETHF0:USTF0",1744520590754,4.09857409,1608.6,1608.5,9.06398462]
["bitfinex-derivatives","ETHF0:USTF0",1744520591457,4.09857409,1608.6,1608.5,12.27178462]
["bitfinex-derivatives","ETHF0:USTF0",1744520592260,6.14786114,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744520592554,6.14786114,1608.7,1608.6,7.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744520592755,8.19714819,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744520592943,7.0876482,1608.8,1608.7,10.58678]
["bitfinex-derivatives","ETHF0:USTF0",1744520593147,6.17048185,1608.8,1608.7,15.58678]
["bitfinex-derivatives","ETHF0:USTF0",1744520593357,7.0876482,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520593556,7.0876482,1608.9,1608.8,9.16891]
["bitfinex-derivatives","ETHF0:USTF0",1744520593857,7.0876482,1608.9,1608.8,14.16891]
["bitfinex-derivatives","ETHF0:USTF0",1744520597159,5.48144462,1609.3,1608.8,14.16891]
["bitfinex-derivatives","ETHF0:USTF0",1744520597361,8.78504462,1609.3,1609.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744520597560,3.3036,1609.2,1609.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744520597758,3.3036,1609.2,1609.1,9.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744520598459,5.48144462,1609.3,1609.1,9.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744520598660,8.78504462,1609.3,1609.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1744520598959,8.78504462,1609.3,1609.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744520599259,8.78504462,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744520601363,0.00934462,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744520601562,0.00934462,1609.3,1609.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744520604759,10.24643524,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744520604959,13.31112586,1609.7,1609.6,9.18649551]
["bitfinex-derivatives","ETHF0:USTF0",1744520605163,13.31112586,1609.7,1609.6,5.97869551]
["bitfinex-derivatives","ETHF0:USTF0",1744520607358,10.23322586,1609.7,1609.6,9.18649551]
["bitfinex-derivatives","ETHF0:USTF0",1744520607664,10.23322586,1609.7,1609.6,11.85559551]
["bitfinex-derivatives","ETHF0:USTF0",1744520608367,10.23322586,1609.7,1609.6,16.85559551]
["bitfinex-derivatives","ETHF0:USTF0",1744520610962,10.23322586,1609.7,1609.6,7.19459551]
["bitfinex-derivatives","ETHF0:USTF0",1744520611168,10.23322586,1609.7,1609.6,5.90569551]
["bitfinex-derivatives","ETHF0:USTF0",1744520611365,10.23322586,1609.7,1609.6,9.11349551]
["bitfinex-derivatives","ETHF0:USTF0",1744520611570,0.00934462,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744520611770,1.24253,1610.1,1609.8,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744520611973,3.0464,1610.0,1609.9,5.90546551]
["bitfinex-derivatives","ETHF0:USTF0",1744520613371,3.0464,1610.0,1609.9,9.11326551]
["bitfinex-derivatives","ETHF0:USTF0",1744520614971,3.0464,1610.0,1609.9,12.16086551]
["bitfinex-derivatives","ETHF0:USTF0",1744520615181,2.6074,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520615377,5.7023,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520615575,5.7023,1610.2,1610.0,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744520615776,3.0949,1610.1,1610.0,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744520616075,3.0949,1610.1,1610.0,1.31734551]
["bitfinex-derivatives","ETHF0:USTF0",1744520616975,5.8007,1610.1,1610.0,1.31734551]
["bitfinex-derivatives","ETHF0:USTF0",1744520617577,3.2078,1610.5,1610.0,3.18123551]
["bitfinex-derivatives","ETHF0:USTF0",1744520617873,8.4431,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744520618073,8.4431,1610.5,1610.4,5.90407551]
["bitfinex-derivatives","ETHF0:USTF0",1744520618583,3.2078,1610.8,1610.4,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520618782,3.1493,1610.7,1610.6,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744520618985,3.1493,1610.7,1610.6,5.90385551]
["bitfinex-derivatives","ETHF0:USTF0",1744520620680,3.1493,1610.7,1610.6,8.92205551]
["bitfinex-derivatives","ETHF0:USTF0",1744520620879,3.1493,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520621080,3.1493,1610.7,1610.6,5.90392551]
["bitfinex-derivatives","ETHF0:USTF0",1744520623484,3.1493,1610.7,1610.6,9.16102551]
["bitfinex-derivatives","ETHF0:USTF0",1744520624183,8.1493,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520624388,9.39134,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520625584,12.59914,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520628791,7.59914,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520629481,12.59914,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520629984,7.59914,1610.7,1610.6,4.66180551]
["bitfinex-derivatives","ETHF0:USTF0",1744520630483,7.59914,1610.7,1610.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744520633192,6.3571,1610.7,1610.6,5.82712]
["bitfinex-derivatives","ETHF0:USTF0",1744520633890,3.2078,1610.7,1610.6,5.82712]
["bitfinex-derivatives","ETHF0:USTF0",1744520634093,6.5125,1610.7,1610.6,5.82712]
["bitfinex-derivatives","ETHF0:USTF0",1744520634592,7.75454,1610.7,1610.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744520636094,7.75454,1610.7,1610.6,5.82712]
["bitfinex-derivatives","ETHF0:USTF0",1744520636297,7.75454,1610.7,1610.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744520636798,4.54674,1610.7,1610.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744520640403,1.24219,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520640589,1.24219,1610.5,1610.4,4.59431503]
["bitfinex-derivatives","ETHF0:USTF0",1744520640793,7.13004,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744520641096,7.13004,1610.6,1610.4,9.04542503]
["bitfinex-derivatives","ETHF0:USTF0",1744520641901,3.2078,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744520642505,3.2078,1610.7,1610.6,4.51322]
["bitfinex-derivatives","ETHF0:USTF0",1744520643205,8.5726,1610.9,1610.6,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744520643504,5.8502,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744520643803,5.8502,1610.9,1610.7,9.09808]
["bitfinex-derivatives","ETHF0:USTF0",1744520644005,5.8502,1610.9,1610.8,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744520644199,5.8502,1610.9,1610.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744520644398,3.2078,1610.9,1610.8,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744520644901,4.44968,1610.9,1610.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744520645100,7.44568,1610.9,1610.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744520645594,4.23788,1610.9,1610.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744520645903,2.996,1610.9,1610.8,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744520646104,1.24184,1611.0,1610.8,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744520646300,4.33464,1611.0,1610.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744520647404,1.24188,1610.9,1610.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744520647605,4.33468,1610.9,1610.7,9.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744520649604,4.33468,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744520649801,4.33468,1610.9,1610.8,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744520650001,4.33468,1610.9,1610.8,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744520650705,4.33468,1610.9,1610.8,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744520650899,8.456,1611.1,1610.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744520651104,1.24183,1611.0,1610.9,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744520651304,1.24183,1611.0,1610.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520651507,4.26763,1611.0,1610.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520651707,3.0258,1611.0,1610.9,5.82588]
["bitfinex-derivatives","ETHF0:USTF0",1744520652006,4.26761,1611.0,1610.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520652491,4.26761,1611.0,1610.9,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744520653595,3.2078,1611.1,1610.9,9.03608]
["bitfinex-derivatives","ETHF0:USTF0",1744520653800,1.24181,1611.0,1610.9,9.03608]
["bitfinex-derivatives","ETHF0:USTF0",1744520654200,4.26761,1611.0,1610.9,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744520654800,4.26761,1611.0,1610.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520656194,1.24204,1610.7,1610.6,6.93208]
["bitfinex-derivatives","ETHF0:USTF0",1744520656508,1.24201,1610.8,1610.6,11.51608]
["bitfinex-derivatives","ETHF0:USTF0",1744520656706,1.24196,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744520656907,4.38576,1610.8,1610.7,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744520657208,4.38576,1610.8,1610.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744520658608,1.24204,1610.7,1610.6,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744520658906,4.47084,1610.7,1610.6,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744520659107,4.47084,1610.7,1610.6,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744520659509,3.2288,1610.7,1610.6,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744520660108,4.47084,1610.7,1610.6,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744520660311,4.47084,1610.7,1610.6,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744520660612,4.47084,1610.7,1610.6,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744520661103,3.2288,1610.7,1610.6,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744520661910,4.47084,1610.7,1610.6,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744520666310,3.2288,1610.7,1610.5,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744520666508,1.24219,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520666703,4.44999,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520666906,3.2078,1610.5,1610.4,5.83558503]
["bitfinex-derivatives","ETHF0:USTF0",1744520667106,6.4655,1610.5,1610.4,4.59331503]
["bitfinex-derivatives","ETHF0:USTF0",1744520667309,7.70769,1610.5,1610.4,4.59331503]
["bitfinex-derivatives","ETHF0:USTF0",1744520670115,12.70769,1610.5,1610.4,4.59331503]
["bitfinex-derivatives","ETHF0:USTF0",1744520670309,12.70769,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520672111,32.6221221,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520673312,31.3799321,1610.5,1610.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744520673514,1.24239,1610.3,1610.1,8.87036]
["bitfinex-derivatives","ETHF0:USTF0",1744520673815,6.92932,1610.4,1610.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744520674015,3.091,1610.3,1610.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744520674320,4.33335,1610.3,1610.1,8.87966503]
["bitfinex-derivatives","ETHF0:USTF0",1744520675213,3.091,1610.3,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744520675416,4.33335,1610.3,1610.2,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744520675914,4.33335,1610.3,1610.2,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744520676121,3.091,1610.3,1610.2,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744520676308,4.33335,1610.3,1610.2,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744520676817,3.091,1610.3,1610.2,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744520677117,10.52094021,1610.3,1610.2,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744520679619,10.52094021,1610.3,1610.2,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744520680307,1.24242,1610.2,1610.1,4.59231503]
["bitfinex-derivatives","ETHF0:USTF0",1744520680508,4.39562,1610.2,1610.1,4.59231503]
["bitfinex-derivatives","ETHF0:USTF0",1744520682014,4.39562,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520682322,9.39562,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520685012,1.24258,1610.0,1609.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520685320,4.45038,1610.0,1609.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520686017,4.45038,1610.0,1609.9,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1744520686214,3.2078,1610.0,1609.9,9.13816]
["bitfinex-derivatives","ETHF0:USTF0",1744520686721,3.0709,1610.1,1610.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744520686911,3.0709,1610.1,1610.0,7.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744520687312,17.92132759,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520687518,20.99222759,1610.2,1610.1,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744520687714,20.99222759,1610.2,1610.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744520687914,20.99222759,1610.2,1610.0,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744520688114,3.2687,1610.1,1610.0,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744520688317,1.24258,1610.0,1609.9,9.10711]
["bitfinex-derivatives","ETHF0:USTF0",1744520688720,1.24258,1610.0,1609.9,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744520688920,4.51125,1610.1,1609.9,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744520689419,4.51125,1610.1,1610.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744520689922,4.51125,1610.1,1610.0,4.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744520690223,10.61665969,1610.2,1610.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744520690520,13.88535969,1610.2,1610.0,7.30465]
["bitfinex-derivatives","ETHF0:USTF0",1744520690718,3.2687,1610.1,1610.0,7.30465]
["bitfinex-derivatives","ETHF0:USTF0",1744520692322,4.5112,1610.1,1610.0,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1744520692821,1.24258,1610.0,1609.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520693016,4.36298,1610.0,1609.9,7.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744520693322,4.45027,1610.2,1610.0,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744520693619,7.57067,1610.2,1610.1,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744520693922,7.57067,1610.2,1610.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744520693923,6.3282,1610.2,1610.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744520694622,7.57062,1610.2,1610.1,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744520695025,7.57062,1610.2,1610.1,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744520695426,7.57062,1610.2,1610.1,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744520695725,7.57062,1610.2,1610.1,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744520696627,6.3282,1610.2,1610.1,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744520697021,3.2078,1610.2,1610.1,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744520697228,16.53791606,1610.4,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744520697427,16.53791606,1610.4,1610.3,5.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744520697726,16.53791606,1610.4,1610.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744520697926,6.17559606,1610.4,1610.3,9.00405]
["bitfinex-derivatives","ETHF0:USTF0",1744520700919,0.00921637,1610.4,1610.3,9.00405]
["bitfinex-derivatives","ETHF0:USTF0",1744520701226,6.16637969,1610.7,1610.3,15.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744520701422,7.40841969,1610.7,1610.5,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744520701615,7.40841969,1610.7,1610.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744520703826,6.16637969,1610.7,1610.6,5.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744520704328,6.16637969,1610.7,1610.6,13.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744520704519,6.16637969,1610.7,1610.6,16.68092]
["bitfinex-derivatives","ETHF0:USTF0",1744520704717,6.17569472,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744520704918,6.17569472,1610.8,1610.7,7.21584]
["bitfinex-derivatives","ETHF0:USTF0",1744520705120,6.17569472,1610.8,1610.7,12.21584]
["bitfinex-derivatives","ETHF0:USTF0",1744520706628,3.69232243,1611.0,1610.7,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744520706829,3.69232243,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520707127,3.69232243,1611.0,1610.9,9.02968]
["bitfinex-derivatives","ETHF0:USTF0",1744520707326,3.69232243,1611.0,1610.9,14.02968]
["bitfinex-derivatives","ETHF0:USTF0",1744520707923,8.87893763,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744520708121,8.87893763,1611.1,1611.0,9.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744520708429,4.5081319,1611.1,1611.0,14.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744520708629,10.85803405,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744520708831,1.24421964,1611.2,1611.1,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1744520709031,1.24421964,1611.2,1611.1,12.59193]
["bitfinex-derivatives","ETHF0:USTF0",1744520709329,30.51731072,1611.4,1611.1,11.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744520709531,30.51731072,1611.4,1611.3,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744520710030,30.51731072,1611.4,1611.3,12.04848]
["bitfinex-derivatives","ETHF0:USTF0",1744520710726,23.17392482,1611.4,1611.3,12.04848]
["bitfinex-derivatives","ETHF0:USTF0",1744520711023,17.41410022,1612.1,1611.3,10.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744520711229,1.24119,1611.8,1611.5,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744520711425,3.87657,1611.7,1611.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744520711928,2.6353,1611.7,1611.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744520712317,3.87657,1611.7,1611.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744520715035,1.24135,1611.6,1611.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520715329,7.6353,1611.7,1611.5,4.58831503]
["bitfinex-derivatives","ETHF0:USTF0",1744520715330,2.6353,1611.7,1611.5,4.58831503]
["bitfinex-derivatives","ETHF0:USTF0",1744520715528,2.6353,1611.7,1611.5,5.82970503]
["bitfinex-derivatives","ETHF0:USTF0",1744520715930,3.87659,1611.7,1611.5,4.58831503]
["bitfinex-derivatives","ETHF0:USTF0",1744520716128,2.6353,1611.7,1611.5,5.82972503]
["bitfinex-derivatives","ETHF0:USTF0",1744520717226,2.6353,1611.7,1611.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520717529,2.6353,1611.7,1611.2,94.69]
["bitfinex-derivatives","ETHF0:USTF0",1744520717530,1.24158,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520718026,1.24156,1611.4,1611.2,100.50963]
["bitfinex-derivatives","ETHF0:USTF0",1744520718231,5.91056,1611.4,1611.2,100.50963]
["bitfinex-derivatives","ETHF0:USTF0",1744520718531,4.669,1611.4,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520718717,2.4271,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520719334,2.4271,1611.3,1611.2,100.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744520719734,2.4271,1611.3,1611.2,103.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744520720729,3.21711503,1611.5,1611.3,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744520720923,6.88564503,1611.5,1611.3,3.74233]
["bitfinex-derivatives","ETHF0:USTF0",1744520721118,2.4271,1611.4,1611.3,3.74233]
["bitfinex-derivatives","ETHF0:USTF0",1744520721524,2.4271,1611.4,1611.3,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1744520722521,2.4271,1611.4,1611.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744520722728,5.6931,1611.4,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520723127,2.4889,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520723322,2.4889,1611.3,1611.2,103.04415]
["bitfinex-derivatives","ETHF0:USTF0",1744520723524,2.4889,1611.3,1611.2,101.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744520723724,3.73048,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520723925,5.81138,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520728537,4.5698,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520728738,4.5698,1611.3,1611.2,100.50965]
["bitfinex-derivatives","ETHF0:USTF0",1744520729239,5.81138,1611.3,1611.2,100.50965]
["bitfinex-derivatives","ETHF0:USTF0",1744520729438,4.5698,1611.3,1611.2,100.50965]
["bitfinex-derivatives","ETHF0:USTF0",1744520729837,5.81138,1611.3,1611.2,99.268]
["bitfinex-derivatives","ETHF0:USTF0",1744520730137,5.81138,1611.3,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520730138,1.24165,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520730330,3.66475,1611.2,1611.1,4.58731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520733042,2.4231,1611.2,1611.1,4.58731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520734040,2.4231,1611.2,1611.1,5.82904503]
["bitfinex-derivatives","ETHF0:USTF0",1744520734242,2.4231,1611.2,1611.1,8.41964503]
["bitfinex-derivatives","ETHF0:USTF0",1744520737844,3.26606,1611.4,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744520738042,5.81176,1611.4,1611.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1744520738242,5.81174,1611.4,1611.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1744520738542,2.5457,1611.3,1611.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1744520739246,3.78728,1611.3,1611.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1744520739549,2.5457,1611.3,1611.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1744520739840,3.78732,1611.3,1611.1,4.58731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520740146,1.24165,1611.2,1611.1,4.58731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520740343,3.50015,1611.2,1611.1,4.58731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520741544,2.2585,1611.2,1611.1,5.82904503]
["bitfinex-derivatives","ETHF0:USTF0",1744520741743,2.2585,1611.2,1611.1,8.13894503]
["bitfinex-derivatives","ETHF0:USTF0",1744520742241,3.26605,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744520742444,4.283,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744520742747,0.00931503,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744520742948,0.00931503,1611.5,1611.4,9.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744520743148,0.00931503,1611.5,1611.4,11.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744520751445,0.00931503,1611.5,1611.4,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744520751751,2.29631503,1611.5,1611.4,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744520751950,4.40931503,1611.5,1611.4,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744520752251,1.2415,1611.4,1611.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744520752554,5.4476,1611.4,1611.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744520752747,10.4476,1611.4,1611.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744520753250,1.24165,1611.2,1611.1,4.58331503]
["bitfinex-derivatives","ETHF0:USTF0",1744520754255,3.38215,1611.2,1611.1,4.58331503]
["bitfinex-derivatives","ETHF0:USTF0",1744520756654,3.38215,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520756655,11.58995,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520756842,10.3483,1611.2,1610.9,12.43160551]
["bitfinex-derivatives","ETHF0:USTF0",1744520757047,4.44961,1611.0,1610.9,12.43160551]
["bitfinex-derivatives","ETHF0:USTF0",1744520757256,4.44961,1611.0,1610.9,9.21560551]
["bitfinex-derivatives","ETHF0:USTF0",1744520757451,9.44961,1611.0,1610.9,9.21560551]
["bitfinex-derivatives","ETHF0:USTF0",1744520757650,1.24188,1610.9,1610.8,16.57547402]
["bitfinex-derivatives","ETHF0:USTF0",1744520757954,1.24188,1610.9,1610.8,16.58478905]
["bitfinex-derivatives","ETHF0:USTF0",1744520758353,6.24188,1610.9,1610.8,16.58478905]
["bitfinex-derivatives","ETHF0:USTF0",1744520758649,12.21388,1610.9,1610.8,8.39783905]
["bitfinex-derivatives","ETHF0:USTF0",1744520758856,1.24196,1610.8,1610.7,34.08020909]
["bitfinex-derivatives","ETHF0:USTF0",1744520759151,1.24196,1610.8,1610.7,30.64960909]
["bitfinex-derivatives","ETHF0:USTF0",1744520759152,10.42176,1610.8,1610.7,30.64960909]
["bitfinex-derivatives","ETHF0:USTF0",1744520759355,15.42176,1610.8,1610.7,28.79183909]
["bitfinex-derivatives","ETHF0:USTF0",1744520759551,15.42176,1610.8,1610.7,23.99293909]
["bitfinex-derivatives","ETHF0:USTF0",1744520759952,15.42176,1610.8,1610.7,22.29609909]
["bitfinex-derivatives","ETHF0:USTF0",1744520760154,15.42176,1610.8,1610.7,20.65006909]
["bitfinex-derivatives","ETHF0:USTF0",1744520761254,10.42176,1610.8,1610.7,20.65006909]
["bitfinex-derivatives","ETHF0:USTF0",1744520761442,15.42176,1610.8,1610.7,20.65006909]
["bitfinex-derivatives","ETHF0:USTF0",1744520762356,15.42176,1610.8,1610.7,19.36508909]
["bitfinex-derivatives","ETHF0:USTF0",1744520762552,17.79626,1610.8,1610.7,19.36508909]
["bitfinex-derivatives","ETHF0:USTF0",1744520762854,17.79626,1610.8,1610.7,14.40369909]
["bitfinex-derivatives","ETHF0:USTF0",1744520763251,17.79626,1610.8,1610.7,13.13770909]
["bitfinex-derivatives","ETHF0:USTF0",1744520763451,17.79626,1610.8,1610.7,11.59246909]
["bitfinex-derivatives","ETHF0:USTF0",1744520763656,17.79626,1610.8,1610.7,9.98964909]
["bitfinex-derivatives","ETHF0:USTF0",1744520763862,17.79626,1610.8,1610.7,8.38708909]
["bitfinex-derivatives","ETHF0:USTF0",1744520764156,17.79626,1610.8,1610.7,6.89553909]
["bitfinex-derivatives","ETHF0:USTF0",1744520764458,16.5543,1610.8,1610.5,41.34350265]
["bitfinex-derivatives","ETHF0:USTF0",1744520764757,4.44992,1610.6,1610.5,4.71575371]
["bitfinex-derivatives","ETHF0:USTF0",1744520765146,6.79172,1610.6,1610.5,4.71575371]
["bitfinex-derivatives","ETHF0:USTF0",1744520765351,6.79172,1610.6,1610.5,7.02365371]
["bitfinex-derivatives","ETHF0:USTF0",1744520766259,11.79172,1610.6,1610.5,4.71575371]
["bitfinex-derivatives","ETHF0:USTF0",1744520766751,1.24219,1610.5,1610.4,29.01639456]
["bitfinex-derivatives","ETHF0:USTF0",1744520766957,3.58399,1610.5,1610.4,29.01639456]
["bitfinex-derivatives","ETHF0:USTF0",1744520768355,8.58399,1610.5,1610.4,29.01639456]
["bitfinex-derivatives","ETHF0:USTF0",1744520768552,9.19159,1610.5,1610.4,29.01639456]
["bitfinex-derivatives","ETHF0:USTF0",1744520768753,4.19159,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520769850,9.19159,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520770456,4.19159,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520771658,9.19159,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520773763,4.19159,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520773964,3.58399,1610.5,1610.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520774262,1.24235,1610.3,1610.2,7.36338475]
["bitfinex-derivatives","ETHF0:USTF0",1744520775967,1.24242,1610.2,1610.1,2.08401503]
["bitfinex-derivatives","ETHF0:USTF0",1744520776267,6.60362,1610.2,1610.1,2.08401503]
["bitfinex-derivatives","ETHF0:USTF0",1744520776466,6.60362,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520778169,11.60362,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520778665,17.57562,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520779065,12.57562,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520779969,12.57562,1610.2,1610.1,2.09901503]
["bitfinex-derivatives","ETHF0:USTF0",1744520780361,10.42222,1610.2,1610.1,2.09901503]
["bitfinex-derivatives","ETHF0:USTF0",1744520780670,9.1798,1610.2,1610.1,8.30782427]
["bitfinex-derivatives","ETHF0:USTF0",1744520780968,10.42222,1610.2,1610.1,8.30782427]
["bitfinex-derivatives","ETHF0:USTF0",1744520781682,7.21442,1610.2,1610.1,8.30782427]
["bitfinex-derivatives","ETHF0:USTF0",1744520782077,7.21442,1610.2,1610.1,2.98356616]
["bitfinex-derivatives","ETHF0:USTF0",1744520782680,1.24242,1610.2,1610.1,2.98356616]
["bitfinex-derivatives","ETHF0:USTF0",1744520783484,4.45022,1610.2,1610.1,2.98356616]
["bitfinex-derivatives","ETHF0:USTF0",1744520784182,1.2425,1610.1,1610.0,1.83241004]
["bitfinex-derivatives","ETHF0:USTF0",1744520784483,1.2425,1610.1,1610.0,1.81920066]
["bitfinex-derivatives","ETHF0:USTF0",1744520784785,1.2425,1610.1,1610.0,4.80276682]
["bitfinex-derivatives","ETHF0:USTF0",1744520785484,1.2425,1610.1,1610.0,7.08966682]
["bitfinex-derivatives","ETHF0:USTF0",1744520786778,3.2078,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744520786984,3.2078,1610.2,1610.1,6.51296616]
["bitfinex-derivatives","ETHF0:USTF0",1744520787387,3.2078,1610.2,1610.1,11.08796616]
["bitfinex-derivatives","ETHF0:USTF0",1744520787982,4.45022,1610.2,1610.1,9.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1744520788382,3.2078,1610.2,1610.1,11.08796616]
["bitfinex-derivatives","ETHF0:USTF0",1744520790390,5.33209107,1610.6,1610.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744520790593,5.31888169,1610.6,1610.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744520790888,4.07673169,1610.6,1610.5,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744520791492,4.07673169,1610.6,1610.5,5.17089]
["bitfinex-derivatives","ETHF0:USTF0",1744520792092,5.31885169,1610.6,1610.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744520793684,1.24212,1610.6,1610.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744520794085,3.42652,1610.6,1610.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744520794381,1.24212,1610.6,1610.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744520794686,4.45919503,1610.7,1610.5,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1744520794995,4.45919503,1610.7,1610.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744520800896,15.46733265,1610.7,1610.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744520802196,14.22525265,1610.7,1610.6,5.28416616]
["bitfinex-derivatives","ETHF0:USTF0",1744520802399,2.25215265,1610.7,1610.6,13.37678616]
["bitfinex-derivatives","ETHF0:USTF0",1744520802593,9.88240709,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744520802793,9.88240709,1610.8,1610.7,14.04150616]
["bitfinex-derivatives","ETHF0:USTF0",1744520803096,6.98340709,1610.8,1610.7,19.04150616]
["bitfinex-derivatives","ETHF0:USTF0",1744520805499,0.00931503,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744520805697,0.00931503,1610.9,1610.8,4.22552616]
["bitfinex-derivatives","ETHF0:USTF0",1744520805898,0.00931503,1610.9,1610.8,11.47482616]
["bitfinex-derivatives","ETHF0:USTF0",1744520806100,0.00931503,1610.9,1610.8,6.47482616]
["bitfinex-derivatives","ETHF0:USTF0",1744520806304,0.00931503,1610.9,1610.8,5.23286616]
["bitfinex-derivatives","ETHF0:USTF0",1744520806595,3.34109503,1610.9,1610.8,5.23286616]
["bitfinex-derivatives","ETHF0:USTF0",1744520806793,3.34109503,1610.9,1610.8,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744520806991,5.09829503,1610.9,1610.8,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744520808103,5.09829503,1610.9,1610.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744520808306,3.43396,1610.8,1610.7,12.85826616]
["bitfinex-derivatives","ETHF0:USTF0",1744520808497,2.192,1610.8,1610.7,12.85826616]
["bitfinex-derivatives","ETHF0:USTF0",1744520808897,3.43396,1610.8,1610.7,12.85826616]
["bitfinex-derivatives","ETHF0:USTF0",1744520810306,2.192,1610.8,1610.7,12.85826616]
["bitfinex-derivatives","ETHF0:USTF0",1744520810606,1.24212,1610.6,1610.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744520810795,1.24212,1610.6,1610.5,2.98356616]
["bitfinex-derivatives","ETHF0:USTF0",1744520811398,3.10162,1610.6,1610.5,2.98356616]
["bitfinex-derivatives","ETHF0:USTF0",1744520813107,5.02912,1610.6,1610.5,2.98356616]
["bitfinex-derivatives","ETHF0:USTF0",1744520813512,5.02912,1610.6,1610.5,5.08476616]
["bitfinex-derivatives","ETHF0:USTF0",1744520814008,3.787,1610.6,1610.5,6.32695616]
["bitfinex-derivatives","ETHF0:USTF0",1744520814209,1.8595,1610.6,1610.5,6.32695616]
["bitfinex-derivatives","ETHF0:USTF0",1744520814413,3.45096,1610.7,1610.5,6.32695616]
["bitfinex-derivatives","ETHF0:USTF0",1744520814603,3.45096,1610.7,1610.6,5.08476616]
["bitfinex-derivatives","ETHF0:USTF0",1744520814997,21.22963125,1610.7,1610.6,5.08476616]
["bitfinex-derivatives","ETHF0:USTF0",1744520815208,21.22963125,1610.7,1610.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744520815409,19.98757125,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744520815811,19.98757125,1610.7,1610.5,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744520816003,19.98757125,1610.7,1610.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744520816406,19.98757125,1610.7,1610.6,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1744520816711,8.3492797,1610.7,1610.6,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1744520816913,9.5913197,1610.7,1610.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744520817809,1.24219,1610.5,1610.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744520818015,1.24219,1610.5,1610.3,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744520818210,2.2194,1610.4,1610.3,11.12013]
["bitfinex-derivatives","ETHF0:USTF0",1744520820418,1.8908,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744520820717,1.8908,1610.5,1610.4,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1744520820919,3.33305,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744520820920,2.0909,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744520821210,2.0909,1610.6,1610.3,9.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744520821414,3.05685,1610.5,1610.3,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744520821613,2.0909,1610.4,1610.3,11.11303]
["bitfinex-derivatives","ETHF0:USTF0",1744520821813,6.1403797,1610.7,1610.3,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744520822014,1.24222,1610.5,1610.3,11.11301]
["bitfinex-derivatives","ETHF0:USTF0",1744520822213,2.2515,1610.4,1610.3,11.11301]
["bitfinex-derivatives","ETHF0:USTF0",1744520822824,3.05676,1610.6,1610.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744520823123,5.30826,1610.6,1610.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744520824018,2.2515,1610.5,1610.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744520824617,19.43457,1610.5,1609.4,0.10807739]
["bitfinex-derivatives","ETHF0:USTF0",1744520824819,1.24312,1609.3,1609.2,15.0887058]
["bitfinex-derivatives","ETHF0:USTF0",1744520825117,1.2432,1609.2,1609.1,0.34049993]
["bitfinex-derivatives","ETHF0:USTF0",1744520825321,1.24343,1608.9,1608.8,22.30860828]
["bitfinex-derivatives","ETHF0:USTF0",1744520825514,1.24351,1608.8,1608.7,62.0266722]
["bitfinex-derivatives","ETHF0:USTF0",1744520825710,5.33127322,1608.8,1608.7,65.2344722]
["bitfinex-derivatives","ETHF0:USTF0",1744520825911,5.97258896,1608.8,1608.7,65.22126282]
["bitfinex-derivatives","ETHF0:USTF0",1744520826313,5.97258896,1608.8,1608.7,67.31776282]
["bitfinex-derivatives","ETHF0:USTF0",1744520826920,4.3966792,1608.8,1608.7,67.31776282]
["bitfinex-derivatives","ETHF0:USTF0",1744520827419,4.3966792,1608.8,1608.7,72.31776282]
["bitfinex-derivatives","ETHF0:USTF0",1744520827618,4.3966792,1608.8,1608.7,76.88576282]
["bitfinex-derivatives","ETHF0:USTF0",1744520828118,3.84911574,1608.8,1608.7,76.88576282]
["bitfinex-derivatives","ETHF0:USTF0",1744520828319,3.84911574,1608.8,1608.7,86.41380286]
["bitfinex-derivatives","ETHF0:USTF0",1744520828514,0.07480551,1608.8,1608.7,76.88576282]
["bitfinex-derivatives","ETHF0:USTF0",1744520829512,0.07480551,1608.8,1608.7,24.40034004]
["bitfinex-derivatives","ETHF0:USTF0",1744520830426,3.28260551,1608.8,1608.7,24.40034004]
["bitfinex-derivatives","ETHF0:USTF0",1744520830627,4.52611551,1608.8,1608.7,19.40034004]
["bitfinex-derivatives","ETHF0:USTF0",1744520831114,4.52611551,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520831314,5.08892485,1608.8,1608.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744520831522,4.52611551,1608.8,1608.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744520832127,1.31831551,1608.8,1608.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744520832325,4.52611551,1608.8,1608.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744520832718,7.27869388,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520833731,1.24358,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520833922,3.99608394,1608.7,1608.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744520834124,4.07088945,1608.7,1608.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744520834323,4.63277952,1608.7,1608.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744520834519,0.63669558,1608.7,1608.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744520835030,1.31838551,1608.7,1608.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744520835627,0.07480551,1608.7,1608.6,13.98881507]
["bitfinex-derivatives","ETHF0:USTF0",1744520835933,0.07480551,1608.7,1608.6,9.46077503]
["bitfinex-derivatives","ETHF0:USTF0",1744520836530,0.07480551,1608.7,1608.6,4.70260574]
["bitfinex-derivatives","ETHF0:USTF0",1744520836832,0.07480551,1608.7,1608.6,5.94626574]
["bitfinex-derivatives","ETHF0:USTF0",1744520837135,0.07480551,1608.7,1608.6,15.17691152]
["bitfinex-derivatives","ETHF0:USTF0",1744520837840,1.24324,1609.2,1608.6,9.15406574]
["bitfinex-derivatives","ETHF0:USTF0",1744520838035,6.1403797,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520838238,7.3834997,1609.3,1609.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744520838534,7.9281093,1609.3,1609.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744520838835,1.7877296,1609.3,1609.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744520839232,1.7877296,1609.3,1609.2,3.69708524]
["bitfinex-derivatives","ETHF0:USTF0",1744520839534,2.35017666,1609.3,1609.2,3.69708524]
["bitfinex-derivatives","ETHF0:USTF0",1744520839940,0.56244706,1609.3,1609.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744520840238,1.25238503,1609.4,1609.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744520840738,1.25238503,1609.4,1609.2,3.45259]
["bitfinex-derivatives","ETHF0:USTF0",1744520841034,1.25238503,1609.4,1609.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744520841231,1.79766573,1609.4,1609.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744520841430,0.55459573,1609.4,1609.3,10.50960524]
["bitfinex-derivatives","ETHF0:USTF0",1744520841634,0.55459573,1609.4,1609.3,9.26648524]
["bitfinex-derivatives","ETHF0:USTF0",1744520841837,0.55459573,1609.4,1609.3,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744520842037,0.55459573,1609.4,1609.3,9.02192]
["bitfinex-derivatives","ETHF0:USTF0",1744520842230,0.55459573,1609.4,1609.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744520842632,0.55459573,1609.4,1609.3,5.81312]
["bitfinex-derivatives","ETHF0:USTF0",1744520842834,0.55459573,1609.4,1609.3,6.05768524]
["bitfinex-derivatives","ETHF0:USTF0",1744520843038,0.55459573,1609.4,1609.3,7.30080524]
["bitfinex-derivatives","ETHF0:USTF0",1744520843839,0.55459573,1609.4,1609.3,5.81312]
["bitfinex-derivatives","ETHF0:USTF0",1744520844329,0.55535174,1609.4,1609.3,5.81312]
["bitfinex-derivatives","ETHF0:USTF0",1744520845139,0.00931503,1609.4,1609.3,5.81312]
["bitfinex-derivatives","ETHF0:USTF0",1744520845436,3.2078,1609.9,1609.7,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744520845634,0.47184308,1609.8,1609.7,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744520846035,0.47184308,1609.8,1609.7,8.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744520846335,6.1403797,1610.0,1609.8,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744520846536,6.1403797,1610.0,1609.9,5.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744520846733,6.70504996,1610.0,1609.9,5.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744520846934,6.70504996,1610.0,1609.9,7.29103021]
["bitfinex-derivatives","ETHF0:USTF0",1744520847631,6.70504996,1610.0,1609.9,6.04837021]
["bitfinex-derivatives","ETHF0:USTF0",1744520847831,0.56467026,1610.0,1609.9,7.29103021]
["bitfinex-derivatives","ETHF0:USTF0",1744520848343,0.56467026,1610.0,1609.9,5.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744520849142,1.80725026,1610.0,1609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744520849440,0.56467026,1610.0,1609.9,7.29103021]
["bitfinex-derivatives","ETHF0:USTF0",1744520850640,0.56467026,1610.0,1609.9,6.04837021]
["bitfinex-derivatives","ETHF0:USTF0",1744520851143,0.56467026,1610.0,1609.9,7.29103021]
["bitfinex-derivatives","ETHF0:USTF0",1744520853142,1.80725026,1610.0,1609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744520853336,3.93635026,1610.0,1609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744520854843,2.69377026,1610.0,1609.9,5.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744520855145,0.56467026,1610.0,1609.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744520855445,0.56467026,1610.0,1609.9,5.81066]
["bitfinex-derivatives","ETHF0:USTF0",1744520855945,0.56467026,1610.0,1609.9,7.28903021]
["bitfinex-derivatives","ETHF0:USTF0",1744520856544,0.56467026,1610.0,1609.9,10.49683021]
["bitfinex-derivatives","ETHF0:USTF0",1744520857543,0.56467026,1610.0,1609.9,14.01846]
["bitfinex-derivatives","ETHF0:USTF0",1744520857743,4.44999,1610.6,1610.0,3.10644]
["bitfinex-derivatives","ETHF0:USTF0",1744520858043,1.78987924,1610.5,1610.3,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1744520858243,1.24221,1610.5,1610.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744520858540,0.54768723,1610.5,1610.4,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1744520859247,1.78987723,1610.5,1610.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744520860048,0.54768723,1610.5,1610.4,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1744520860353,0.54768723,1610.5,1610.4,8.01097]
["bitfinex-derivatives","ETHF0:USTF0",1744520861144,0.00931503,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744520861345,0.00931503,1610.6,1610.5,5.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744520861646,0.55638996,1610.6,1610.5,5.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744520864849,0.55638996,1610.6,1610.5,7.32129]
["bitfinex-derivatives","ETHF0:USTF0",1744520865044,1e-08,1610.6,1610.5,15.52909]
["bitfinex-derivatives","ETHF0:USTF0",1744520865250,12.8849297,1611.0,1610.8,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744520865449,12.8849297,1611.0,1610.8,5.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744520865748,6.74455,1611.0,1610.8,5.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744520866551,6.74455,1611.0,1610.8,8.18984]
["bitfinex-derivatives","ETHF0:USTF0",1744520867551,6.74455,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744520867748,6.74455,1611.0,1610.9,3.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744520868254,6.74455,1611.0,1610.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744520868553,6.74455,1611.0,1610.8,5.80791]
["bitfinex-derivatives","ETHF0:USTF0",1744520868757,6.74455,1611.0,1610.8,8.03411]
["bitfinex-derivatives","ETHF0:USTF0",1744520869254,2.2737,1610.9,1610.8,8.03411]
["bitfinex-derivatives","ETHF0:USTF0",1744520869859,2.83520916,1610.9,1610.8,8.03411]
["bitfinex-derivatives","ETHF0:USTF0",1744520870456,4.07708916,1610.9,1610.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744520870958,1.24196,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520871153,3.43096,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520871360,6.63876,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520871553,7.20026916,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520871951,2.75050916,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520872153,2.75050916,1610.8,1610.7,1.25135503]
["bitfinex-derivatives","ETHF0:USTF0",1744520872355,2.75050916,1610.8,1610.7,3.64115503]
["bitfinex-derivatives","ETHF0:USTF0",1744520872555,3.99246916,1610.8,1610.7,2.39911503]
["bitfinex-derivatives","ETHF0:USTF0",1744520872756,3.99246916,1610.8,1610.7,3.64115503]
["bitfinex-derivatives","ETHF0:USTF0",1744520872960,7.20026916,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520873455,1.24219,1610.5,1610.4,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744520873655,1.80369916,1610.5,1610.4,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744520873846,1.80369916,1610.5,1610.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744520874451,2.81310916,1610.5,1610.4,5.80727]
["bitfinex-derivatives","ETHF0:USTF0",1744520874646,2.81310916,1610.5,1610.4,7.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744520875053,0.56150916,1610.5,1610.4,7.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744520875958,0.56150916,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744520876259,0.56150916,1610.7,1610.6,5.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744520876652,0.56150916,1610.7,1610.6,9.69152]
["bitfinex-derivatives","ETHF0:USTF0",1744520877256,0.56150916,1610.7,1610.6,11.90502]
["bitfinex-derivatives","ETHF0:USTF0",1744520879360,3.61644,1610.9,1610.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1744520879560,0.52740624,1610.8,1610.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744520884063,0.52740624,1610.8,1610.7,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744520884366,0.00931503,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744520884561,0.00931503,1611.1,1611.0,5.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744520884764,10.5897597,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744520884765,6.1403797,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744520885272,6.1403797,1611.3,1611.2,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1744520888169,6.1403797,1611.3,1611.2,10.34165]
["bitfinex-derivatives","ETHF0:USTF0",1744520889055,0.10655093,1611.3,1611.2,10.34165]
["bitfinex-derivatives","ETHF0:USTF0",1744520889260,9.3e-07,1611.3,1611.2,10.34165]
["bitfinex-derivatives","ETHF0:USTF0",1744520889766,8.21313378,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744520890062,9.55857497,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744520890266,9.55857497,1611.8,1611.7,9.01007]
["bitfinex-derivatives","ETHF0:USTF0",1744520890565,9.55857497,1611.8,1611.7,5.80227]
["bitfinex-derivatives","ETHF0:USTF0",1744520890767,9.55857497,1611.8,1611.7,8.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744520892871,10.20268624,1611.8,1611.7,13.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744520893166,10.20268624,1611.8,1611.7,12.76327]
["bitfinex-derivatives","ETHF0:USTF0",1744520893772,8.78485624,1611.8,1611.7,12.76327]
["bitfinex-derivatives","ETHF0:USTF0",1744520894269,5.91763624,1611.8,1611.7,17.76327]
["bitfinex-derivatives","ETHF0:USTF0",1744520894468,16.90207875,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520894669,16.90207875,1612.0,1611.9,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1744520896165,16.90207875,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520896671,2.6972,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520897669,6.13327,1612.0,1611.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1744520897863,2.2389,1611.9,1611.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1744520898064,4.7862,1611.9,1611.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1744520899974,1.24121,1611.8,1611.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744520900268,3.78851,1611.8,1611.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744520900469,3.78851,1611.8,1611.7,5.80027]
["bitfinex-derivatives","ETHF0:USTF0",1744520900470,2.5473,1611.8,1611.7,5.80027]
["bitfinex-derivatives","ETHF0:USTF0",1744520900671,2.5473,1611.8,1611.7,8.35407]
["bitfinex-derivatives","ETHF0:USTF0",1744520900864,2.2389,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744520901064,2.195,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520901468,2.4704,1612.1,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744520901666,4.6452,1612.1,1612.0,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1744520902067,9.6452,1612.1,1612.0,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1744520902273,4.6452,1612.1,1612.0,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1744520904874,2.1333,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744520906276,4.7533,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744520906477,5.99411,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744520906679,4.7533,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744520907176,5.99414,1612.3,1612.1,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744520907383,2.4667,1612.2,1612.1,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744520907579,3.70762,1612.2,1612.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744520907775,2.4667,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744520907976,2.4667,1612.2,1612.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744520910584,2.4667,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744520911184,3.70758,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744520911784,1.24096,1612.1,1612.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744520911982,3.85456,1612.1,1612.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744520913380,4.18267529,1612.1,1612.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744520913587,4.18268302,1612.1,1612.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744520914285,1.24119,1611.9,1611.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744520914486,1.56956584,1611.9,1611.8,5.79919]
["bitfinex-derivatives","ETHF0:USTF0",1744520914682,3.8981,1612.0,1611.8,5.79919]
["bitfinex-derivatives","ETHF0:USTF0",1744520914873,2.657,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520915077,1.2409,1612.2,1612.0,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744520915288,0.32840028,1612.1,1612.0,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744520915787,2.98540028,1612.1,1612.0,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744520917278,4.22636028,1612.1,1611.9,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744520917481,1.56944028,1612.0,1611.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1744520917684,3.78784,1612.0,1611.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1744520917886,3.78784,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520918090,4.11683636,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744520918394,4.11683636,1612.0,1611.8,8.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744520918588,2.87579636,1611.9,1611.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1744520918789,5.02319636,1611.9,1611.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1744520918986,5.02319636,1611.9,1611.6,7.77411503]
["bitfinex-derivatives","ETHF0:USTF0",1744520919283,2.87579636,1611.8,1611.7,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744520919488,2.87579636,1611.8,1611.6,7.77411503]
["bitfinex-derivatives","ETHF0:USTF0",1744520919691,0.3292582,1611.7,1611.6,5.80760503]
["bitfinex-derivatives","ETHF0:USTF0",1744520919882,0.3292582,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520920083,2.6677,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520920283,2.99692993,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520921389,2.6677,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520922090,2.99688343,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520922284,2.99686925,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520922689,0.32916925,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520924194,5.99469,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744520924400,6.32372123,1611.8,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520924593,2.77713123,1611.7,1611.6,8.39680503]
["bitfinex-derivatives","ETHF0:USTF0",1744520925294,2.3054,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744520925590,0.32903969,1611.8,1611.7,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744520925798,1.24127,1611.7,1611.6,4.56631503]
["bitfinex-derivatives","ETHF0:USTF0",1744520926098,1.57029477,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520926395,6.57029477,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520926693,9.08559477,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520927995,1.2415,1611.4,1611.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744520928300,1.24172,1611.2,1611.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744520928599,2.1255,1611.1,1611.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744520928898,6.23756373,1611.1,1611.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744520929090,1.24192,1610.9,1610.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744520930494,1.24196,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520930799,6.31330602,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520930998,11.31330602,1610.8,1610.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520931494,1.24212,1610.6,1610.5,8.21240466]
["bitfinex-derivatives","ETHF0:USTF0",1744520931694,1.24212,1610.6,1610.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744520931695,1.24226,1610.5,1610.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744520932001,4.7394,1610.5,1610.3,5.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744520932200,4.7394,1610.5,1610.4,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744520932896,4.7394,1610.5,1610.4,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744520934106,4.7394,1610.5,1610.3,5.80960503]
["bitfinex-derivatives","ETHF0:USTF0",1744520934296,2.4717,1610.4,1610.3,5.80960503]
["bitfinex-derivatives","ETHF0:USTF0",1744520935604,2.2677,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744520935902,4.9,1610.5,1610.4,3.85557]
["bitfinex-derivatives","ETHF0:USTF0",1744520936105,4.9,1610.5,1610.3,4.56731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520936106,1.24227,1610.4,1610.3,4.56731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520936302,3.87457,1610.4,1610.3,4.56731503]
["bitfinex-derivatives","ETHF0:USTF0",1744520936598,7.08237,1610.4,1610.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520936905,9.33097,1610.4,1610.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520938707,14.33097,1610.4,1610.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520939007,8.0887,1610.4,1610.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520939196,9.33097,1610.4,1610.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520940212,14.33097,1610.4,1610.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520940404,13.0887,1610.4,1610.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744520940602,13.0887,1610.4,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520940603,1.24266,1609.9,1609.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744520940803,1.24266,1609.9,1609.7,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1744520941115,1.25601938,1609.7,1609.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744520941302,1.25601938,1609.7,1609.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744520941812,1.24281,1609.7,1609.6,4.54679062]
["bitfinex-derivatives","ETHF0:USTF0",1744520942004,1.24289,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520942203,1.31769551,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520943320,4.52549551,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520944716,1.24304,1609.4,1609.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744520945014,1.2432,1609.2,1609.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744520945319,1.24345,1608.9,1608.7,3.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744520945616,1.24351,1608.8,1608.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744520945808,1.24345,1608.9,1608.7,5.88526]
["bitfinex-derivatives","ETHF0:USTF0",1744520946002,0.00931503,1608.9,1608.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744520946201,2.64502054,1608.9,1608.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744520946406,0.08412054,1608.9,1608.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744520947203,0.08412054,1608.9,1608.7,10.44723]
["bitfinex-derivatives","ETHF0:USTF0",1744520947505,2.57212054,1608.9,1608.7,10.44723]
["bitfinex-derivatives","ETHF0:USTF0",1744520947706,2.57212054,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520948010,0.08412054,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744520949012,1.24351,1608.8,1608.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744520949212,1.24358,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520949715,3.36148,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520949914,2.56280551,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744520950104,2.56280551,1608.8,1608.7,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744520950310,3.80631551,1608.8,1608.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744520950813,1.24358,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520951010,4.14218,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520951205,6.44128,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520951404,6.51608551,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520952416,1.24389,1608.3,1608.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744520952720,2.8986,1608.2,1608.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744520952913,2.8986,1608.2,1608.1,5.80705]
["bitfinex-derivatives","ETHF0:USTF0",1744520953513,1.31877551,1608.2,1608.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744520953712,7.77060551,1608.2,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520953919,2.77060551,1608.2,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520954111,1.24405,1608.1,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520954310,1.31885551,1608.1,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520954710,0.07480551,1608.1,1608.0,1.25343503]
["bitfinex-derivatives","ETHF0:USTF0",1744520955412,1.31885551,1608.1,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520955610,0.07480551,1608.1,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520955817,4.52665551,1608.1,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520956216,9.87195551,1608.1,1608.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520957319,9.87195551,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520957320,1.24432,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520957620,4.45205,1607.9,1607.6,7.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744520957820,4.45205,1607.9,1607.7,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1744520957821,3.2078,1607.9,1607.7,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1744520958008,4.45202,1607.9,1607.7,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744520958418,3.00350551,1607.8,1607.7,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744520958717,0.07480551,1607.8,1607.7,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744520959022,1.31908551,1607.8,1607.7,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744520959215,4.24398551,1607.8,1607.7,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744520959410,1.24436,1607.7,1607.6,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744520959624,9.74856,1607.7,1607.6,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744520960523,9.82336551,1607.7,1607.6,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744520962321,1.24482,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520962520,3.2078,1607.3,1606.9,3.89011449]
["bitfinex-derivatives","ETHF0:USTF0",1744520962720,1.24488,1607.1,1606.9,3.89011449]
["bitfinex-derivatives","ETHF0:USTF0",1744520962920,2.7029,1607.2,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520963133,1.24503,1606.9,1606.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1744520963429,4.46195503,1607.1,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744520963629,1.24498,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520964031,1.24505,1606.8,1606.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1744520964325,1.24503,1606.9,1606.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1744520964834,1.24505,1606.8,1606.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1744520965027,1.24505,1606.8,1606.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744520965028,1.24505,1606.8,1606.5,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744520965330,2.8999,1606.7,1606.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744520965727,2.8999,1606.7,1606.6,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1744520965927,1.24506,1606.8,1606.6,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1744520966127,4.14496,1606.8,1606.7,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744520966421,2.8999,1606.8,1606.7,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1744520966622,2.8999,1607.0,1606.7,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744520966930,4.14481,1607.0,1606.8,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744520967625,4.1448,1607.0,1606.9,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744520968833,2.8999,1607.0,1606.9,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744520969234,4.1448,1607.0,1606.9,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744520970034,1.24505,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520970233,7.8999,1607.0,1606.5,7.38883]
["bitfinex-derivatives","ETHF0:USTF0",1744520970234,1.24515,1606.7,1606.5,7.38883]
["bitfinex-derivatives","ETHF0:USTF0",1744520970436,1.24521,1606.6,1606.5,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744520970830,5.9521,1606.7,1606.5,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744520970831,4.45298,1606.7,1606.5,4.18109]
["bitfinex-derivatives","ETHF0:USTF0",1744520971135,3.2078,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744520971531,1.24542,1606.4,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520971733,1.24542,1606.4,1606.2,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744520972336,1.24549,1606.3,1606.1,8.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744520972533,1.24549,1606.3,1606.1,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1744520972738,1.24552,1606.2,1606.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744520972947,1.2455,1606.3,1606.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1744520973133,1.24544,1606.3,1606.2,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744520973333,1.24556,1606.2,1606.0,8.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744520973639,1.24552,1606.2,1606.1,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744520973839,1.25480503,1606.3,1606.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1744520974040,1.25475503,1606.3,1606.2,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744520974837,1.25475503,1606.3,1606.1,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744520974838,3.21711503,1606.3,1606.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744520975033,3.21711503,1606.3,1606.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744520975234,1.2456,1606.1,1606.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744520975537,3.21711503,1606.3,1606.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744520975739,1.2456,1606.1,1606.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744520977439,1.24591,1605.7,1605.6,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744520977642,3.2078,1605.8,1605.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744520977844,4.45366,1605.8,1605.6,4.06116]
["bitfinex-derivatives","ETHF0:USTF0",1744520978143,3.2078,1605.8,1605.4,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744520978340,3.2078,1605.8,1605.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744520978644,4.45368,1605.8,1605.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744520978836,3.2078,1605.8,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744520979037,3.2078,1605.8,1605.7,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744520979342,0.50976375,1606.4,1605.9,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744520979343,4.45336,1606.2,1605.9,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744520979537,3.2078,1606.2,1606.0,4.06082]
["bitfinex-derivatives","ETHF0:USTF0",1744520979738,4.45336,1606.2,1606.0,4.06082]
["bitfinex-derivatives","ETHF0:USTF0",1744520980240,1.24564,1606.1,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520980456,3.2078,1606.0,1605.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744520980743,1.24577,1605.9,1605.7,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744520980943,1.24577,1605.9,1605.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744520981446,1.24598,1605.6,1605.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744520981849,3.2078,1605.7,1605.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744520982042,3.2078,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744520982342,3.2078,1605.7,1605.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744520982546,3.2078,1605.9,1605.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744520982748,4.45358,1605.9,1605.7,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744520983044,5.972,1606.2,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744520983045,7.21758,1606.2,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744520983239,3.21711503,1606.3,1605.9,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744520983535,3.21711503,1606.3,1605.9,9.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744520983536,1.24564,1606.1,1605.9,9.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744520983750,1.24557,1606.2,1605.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1744520984046,1.25481503,1606.3,1606.1,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744520984345,1.25481503,1606.3,1606.2,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744520984546,0.00931503,1606.3,1606.2,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1744520985138,0.00931503,1606.3,1606.2,9.17032]
["bitfinex-derivatives","ETHF0:USTF0",1744520985447,0.00931503,1606.3,1606.2,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1744520985943,0.00931503,1606.3,1606.2,12.37812]
["bitfinex-derivatives","ETHF0:USTF0",1744520987248,8.52418018,1607.0,1606.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744520987449,8.52418018,1607.0,1606.8,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1744520987643,3.2078,1607.0,1606.9,4.19068]
["bitfinex-derivatives","ETHF0:USTF0",1744520987848,3.2078,1607.0,1606.7,3.5289913]
["bitfinex-derivatives","ETHF0:USTF0",1744520988047,3.2078,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744520988252,3.21711503,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744520988749,0.00931503,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744520988951,0.00931503,1607.0,1606.7,4.7741013]
["bitfinex-derivatives","ETHF0:USTF0",1744520989252,0.00931503,1607.0,1606.7,3.5289913]
["bitfinex-derivatives","ETHF0:USTF0",1744520989552,0.00931503,1607.0,1606.7,6.7367913]
["bitfinex-derivatives","ETHF0:USTF0",1744520990147,1.24501,1606.9,1606.7,4.7741013]
["bitfinex-derivatives","ETHF0:USTF0",1744520990343,1.24505,1606.8,1606.7,3.5289913]
["bitfinex-derivatives","ETHF0:USTF0",1744520990541,4.06275,1606.8,1606.7,3.5289913]
["bitfinex-derivatives","ETHF0:USTF0",1744520990742,4.06275,1606.8,1606.5,5.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744520991048,4.06281,1606.8,1606.6,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744520991239,1.24513,1606.7,1606.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744520991446,2.8177,1606.6,1606.5,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744520991742,4.06291,1606.6,1606.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744520992147,4.06291,1606.6,1606.4,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744520992649,1.24529,1606.5,1606.3,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744520992841,2.9988,1606.4,1606.3,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744520993352,1.24517,1606.7,1606.5,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744520993545,4.24397,1606.7,1606.5,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744520994151,4.24397,1606.7,1606.3,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744520994152,4.24397,1606.7,1606.4,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1744520994347,2.9988,1606.7,1606.5,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744520994550,1.24521,1606.6,1606.4,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744520994743,1.24521,1606.6,1606.4,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744520995049,4.24399,1606.7,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744520995352,4.24399,1606.7,1606.2,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744520995353,1.24537,1606.4,1606.2,8.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744520995649,1.24537,1606.4,1606.2,6.66509]
["bitfinex-derivatives","ETHF0:USTF0",1744520995851,3.0333,1606.3,1606.2,11.35709]
["bitfinex-derivatives","ETHF0:USTF0",1744520996047,4.27874,1606.3,1606.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744520996352,4.60486295,1606.3,1606.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520996647,1.5715532,1606.2,1606.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520996844,7.0219532,1606.2,1606.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520997746,10.2297532,1606.2,1606.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744520998852,8.9842332,1606.2,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744520999152,1.24607,1605.5,1605.3,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744520999354,0.01663598,1605.4,1605.3,6.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744520999554,0.01663598,1605.4,1605.3,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1744520999746,0.01663598,1605.4,1605.3,9.45397]
["bitfinex-derivatives","ETHF0:USTF0",1744521000651,3.2078,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521000851,4.4534,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521001052,7.76729855,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521003157,6.1957,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521003357,6.1957,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521003559,7.4413,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521003760,6.1957,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521004652,2.9879,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521004852,0.00931503,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744521005057,0.00931503,1606.2,1606.1,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744521005359,2.94051503,1606.2,1606.1,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744521005761,0.00931503,1606.2,1606.1,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744521005953,0.00931503,1606.2,1606.1,10.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744521006149,5.03e-06,1606.2,1606.1,10.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744521006752,5.03e-06,1606.2,1606.1,16.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744521007755,10.17449773,1606.6,1606.1,16.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744521007756,5.57203354,1606.6,1606.5,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1744521008066,1.24475,1607.2,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521008362,1.24476,1607.2,1606.9,6.07498]
["bitfinex-derivatives","ETHF0:USTF0",1744521008661,2.8247,1607.1,1606.9,6.07498]
["bitfinex-derivatives","ETHF0:USTF0",1744521008855,2.83401503,1607.1,1606.9,9.28278]
["bitfinex-derivatives","ETHF0:USTF0",1744521010565,2.83401503,1607.1,1606.9,6.07498]
["bitfinex-derivatives","ETHF0:USTF0",1744521010767,28.31898733,1607.0,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521010960,4.22018,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521011161,2.9752,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521012162,4.54592135,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521012466,4.22018,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521012854,4.22018,1606.9,1606.8,1.25436503]
["bitfinex-derivatives","ETHF0:USTF0",1744521012855,2.9752,1606.9,1606.8,1.25436503]
["bitfinex-derivatives","ETHF0:USTF0",1744521014158,2.9752,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521014464,4.22018,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521014967,7.42798,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521015262,7.75389509,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521016359,12.75389509,1606.9,1606.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521016564,12.75389509,1606.9,1606.4,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744521016565,1.24523,1606.6,1606.4,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744521016768,3.002,1606.5,1606.4,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744521017071,3.002,1606.5,1606.4,9.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744521017557,3.002,1606.5,1606.4,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744521017967,3.002,1606.5,1606.4,9.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744521018379,3.002,1606.5,1606.4,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744521018874,4.24729,1606.5,1606.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744521019276,3.002,1606.5,1606.4,6.07436]
["bitfinex-derivatives","ETHF0:USTF0",1744521019473,4.24729,1606.5,1606.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744521019971,3.2078,1606.9,1606.4,19.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744521020277,4.26475,1606.8,1606.6,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744521020480,3.0197,1606.8,1606.7,6.07413]
["bitfinex-derivatives","ETHF0:USTF0",1744521020666,5.0287,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521020978,8.0484,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521022379,9.2933,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521022575,9.2933,1607.0,1606.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1744521023381,9.2933,1607.0,1606.7,11.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744521023577,8.0484,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521023781,4.46198503,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521023782,0.00931503,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521024085,1.24445,1607.6,1607.4,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744521024273,2.945,1607.5,1607.4,6.07356]
["bitfinex-derivatives","ETHF0:USTF0",1744521026180,1.24459,1607.4,1607.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521026482,1.24503,1606.9,1606.6,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744521026680,2.4893,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744521026883,5.3923,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744521027083,3.2078,1607.1,1606.6,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744521027380,1.24477,1607.2,1607.0,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1744521027680,2.903,1607.1,1607.0,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1744521028181,2.5832,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744521028380,5.4862,1607.3,1607.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744521028678,6.7309,1607.3,1607.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744521028884,5.4862,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744521029281,2.903,1607.3,1607.2,6.07274]
["bitfinex-derivatives","ETHF0:USTF0",1744521029682,2.903,1607.3,1607.2,9.15534]
["bitfinex-derivatives","ETHF0:USTF0",1744521029884,2.903,1607.3,1607.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744521030075,7.903,1607.3,1606.9,6.07294]
["bitfinex-derivatives","ETHF0:USTF0",1744521030382,4.14772,1607.3,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521030680,1.24475,1607.2,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521030978,3.0835,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521031382,3.0835,1607.1,1607.0,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744521031985,5.6359,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521032180,5.96223742,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521032484,5.6359,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521033182,5.6359,1607.4,1607.2,6.07271]
["bitfinex-derivatives","ETHF0:USTF0",1744521033389,4.18797,1607.3,1607.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744521033686,2.9433,1607.3,1607.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744521033883,2.9433,1607.3,1607.2,6.07274]
["bitfinex-derivatives","ETHF0:USTF0",1744521034578,4.18797,1607.3,1607.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744521034779,2.9433,1607.3,1607.2,6.07274]
["bitfinex-derivatives","ETHF0:USTF0",1744521035489,2.9433,1607.3,1607.2,9.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744521035689,2.9433,1607.3,1607.2,6.07274]
["bitfinex-derivatives","ETHF0:USTF0",1744521035887,4.18797,1607.3,1607.1,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744521036388,1.24474,1607.2,1607.1,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744521036588,3.0677,1607.2,1607.1,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744521036785,3.0677,1607.2,1607.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744521036989,3.90262,1607.1,1607.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744521037187,1.2449,1607.0,1606.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744521037383,4.3126,1607.0,1606.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744521037584,1.24505,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521037993,3.66392,1606.9,1606.7,1.25442503]
["bitfinex-derivatives","ETHF0:USTF0",1744521038191,2.4189,1606.9,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521038394,2.4189,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521038592,2.74567757,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521038991,3.2078,1607.2,1607.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744521039191,1.24466,1607.4,1607.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521039390,3.2078,1607.5,1607.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521039691,1.24467,1607.3,1607.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744521039888,4.985,1607.2,1607.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744521040893,6.22974,1607.2,1607.0,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744521041389,3.2078,1607.1,1607.0,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744521046098,3.2078,1607.1,1606.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521046293,1.24505,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521046891,6.58645,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521047291,6.58645,1606.8,1606.7,1.25444503]
["bitfinex-derivatives","ETHF0:USTF0",1744521047491,6.58645,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521047695,6.58645,1606.8,1606.7,1.25444503]
["bitfinex-derivatives","ETHF0:USTF0",1744521047998,6.58645,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521048493,5.3414,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521048697,6.58645,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521048887,5.3414,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521049092,2.7218,1606.8,1606.7,1.25444503]
["bitfinex-derivatives","ETHF0:USTF0",1744521049799,5.9433,1607.1,1606.7,5.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521049998,9.92616,1607.1,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744521050199,14.07619856,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521050398,8.13039856,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521050800,8.13039856,1607.1,1607.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744521052000,8.13039856,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521052401,8.13039856,1607.1,1607.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744521053403,8.13039856,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521054499,8.13039856,1607.1,1607.0,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744521055599,18.05624856,1607.5,1607.0,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744521055799,0.31590341,1607.4,1607.3,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744521055998,1.56051341,1607.4,1607.2,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744521056205,0.31590341,1607.3,1607.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744521056509,0.31599613,1607.3,1607.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744521056809,0.31599613,1607.3,1607.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744521057006,1.56066613,1607.3,1607.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744521057309,3.52379613,1607.3,1607.1,6.16778]
["bitfinex-derivatives","ETHF0:USTF0",1744521057504,0.31599613,1607.2,1607.1,6.16778]
["bitfinex-derivatives","ETHF0:USTF0",1744521057703,3.24279613,1607.2,1607.1,6.16778]
["bitfinex-derivatives","ETHF0:USTF0",1744521058510,3.2078,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744521058710,3.52376398,1607.3,1607.2,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1744521059508,6.55026398,1607.3,1607.2,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1744521059902,3.52376398,1607.3,1607.2,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1744521060099,17.10269856,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521060299,17.4187252,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521060502,17.4187252,1607.5,1607.4,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1744521061015,17.10269856,1607.5,1607.4,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1744521061605,18.66312442,1607.5,1607.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521061810,1.24467,1607.3,1607.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521062011,0.31580712,1607.3,1607.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521062210,1.56047712,1607.3,1607.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744521062513,5.7579,1607.2,1607.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744521062915,14.07619856,1607.5,1607.0,14.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744521063111,14.07619856,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521063313,14.39199515,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521063812,6.26159659,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521064315,9.35609659,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521065519,9.35594035,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521066619,9.0403,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521066921,6.3023,1607.5,1607.4,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1744521068023,6.61781404,1607.5,1607.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1744521068215,7.10421038,1607.4,1607.2,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744521068520,4.61058818,1607.3,1607.2,6.16668]
["bitfinex-derivatives","ETHF0:USTF0",1744521068713,3.36591818,1607.3,1607.2,6.16668]
["bitfinex-derivatives","ETHF0:USTF0",1744521069019,3.36590434,1607.3,1607.2,6.16668]
["bitfinex-derivatives","ETHF0:USTF0",1744521070321,4.6105017,1607.3,1607.2,6.16668]
["bitfinex-derivatives","ETHF0:USTF0",1744521071219,1.24485,1607.1,1607.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744521071419,1.5602817,1607.1,1607.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744521071621,0.3154317,1607.1,1607.0,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744521071822,3.0149,1607.1,1607.0,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744521072814,4.57513929,1607.1,1607.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744521073021,3.33031929,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521073217,3.0149,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521073412,3.0149,1607.1,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744521073622,4.25974,1607.1,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744521073822,2.5399,1607.0,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744521074026,5.5548,1607.0,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744521075234,5.5548,1607.0,1606.8,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744521075235,5.87047158,1607.0,1606.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744521075441,3.0871,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521076137,4.33208,1606.9,1606.7,1.25438503]
["bitfinex-derivatives","ETHF0:USTF0",1744521076343,1.24505,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521076544,7.30752636,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521077144,12.30752636,1606.8,1606.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521078240,1.24526,1606.6,1606.4,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744521078445,2.7149,1606.5,1606.4,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744521078744,7.10171,1606.5,1606.3,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744521079144,3.1415,1606.4,1606.3,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744521080949,3.1415,1606.4,1606.3,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744521082946,0.00931503,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521083150,0.00931503,1606.5,1606.4,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1744521083450,8.92441733,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744521083638,8.92441733,1606.8,1606.7,9.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744521084254,8.92441733,1606.8,1606.7,14.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744521084454,7.64047733,1606.8,1606.7,14.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744521084645,4.25515733,1606.8,1606.7,14.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744521084847,0.00931503,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521085046,0.00931503,1606.9,1606.8,11.56225]
["bitfinex-derivatives","ETHF0:USTF0",1744521085657,10.18080082,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521085847,8.62983082,1607.0,1606.9,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1744521086045,8.62983082,1607.0,1606.9,12.60458]
["bitfinex-derivatives","ETHF0:USTF0",1744521087456,8.62983082,1607.0,1606.9,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1744521088257,8.62983082,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521088449,8.62983082,1607.0,1606.9,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744521088846,11.56453082,1607.0,1606.9,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744521089153,8.62983082,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521089355,2.9347,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521090055,2.9347,1607.0,1606.9,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744521090359,5.27221503,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521090651,0.00931503,1607.1,1607.0,9.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744521090852,0.00931503,1607.1,1607.0,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744521091858,5.28811503,1607.1,1607.0,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744521092157,17.79283503,1607.1,1606.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744521092354,17.79283503,1607.1,1606.6,1.81861503]
["bitfinex-derivatives","ETHF0:USTF0",1744521092355,3.2078,1606.9,1606.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521092555,3.0521,1606.8,1606.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521092855,7.33004688,1606.7,1606.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521093057,10.04694688,1606.7,1606.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521093257,1.2453,1606.5,1606.3,14.31578466]
["bitfinex-derivatives","ETHF0:USTF0",1744521093558,4.36556,1606.6,1606.3,14.31578466]
["bitfinex-derivatives","ETHF0:USTF0",1744521093762,3.1203,1606.5,1606.3,14.31578466]
["bitfinex-derivatives","ETHF0:USTF0",1744521094362,3.1203,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521094664,3.1203,1606.5,1606.3,13.07040466]
["bitfinex-derivatives","ETHF0:USTF0",1744521094665,4.36559,1606.5,1606.3,14.31581466]
["bitfinex-derivatives","ETHF0:USTF0",1744521094853,1.56047131,1606.4,1606.3,8.21240466]
["bitfinex-derivatives","ETHF0:USTF0",1744521095051,4.68077131,1606.4,1606.3,8.21240466]
["bitfinex-derivatives","ETHF0:USTF0",1744521095254,4.68077206,1606.4,1606.3,8.21240466]
["bitfinex-derivatives","ETHF0:USTF0",1744521096060,4.36566,1606.4,1606.3,8.21240466]
["bitfinex-derivatives","ETHF0:USTF0",1744521097851,4.36566,1606.4,1606.2,13.57341202]
["bitfinex-derivatives","ETHF0:USTF0",1744521098155,5.8294,1606.3,1606.2,1.25480503]
["bitfinex-derivatives","ETHF0:USTF0",1744521098355,9.66924,1606.3,1606.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744521098662,8.4238,1606.3,1606.2,1.25483503]
["bitfinex-derivatives","ETHF0:USTF0",1744521099863,5.8294,1606.3,1606.2,1.25483503]
["bitfinex-derivatives","ETHF0:USTF0",1744521100064,5.8294,1606.3,1606.2,4.38383503]
["bitfinex-derivatives","ETHF0:USTF0",1744521104473,14.0372,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521104768,3.201,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744521105168,2.6874,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744521105368,2.6874,1606.3,1606.2,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1744521105670,2.6874,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744521106463,7.6874,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744521106671,3.2078,1605.9,1605.1,20.53101165]
["bitfinex-derivatives","ETHF0:USTF0",1744521106865,3.2078,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521107066,3.22443598,1605.3,1605.2,4.45409]
["bitfinex-derivatives","ETHF0:USTF0",1744521107268,3.22443598,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521107572,3.22443598,1605.3,1605.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744521107866,6.23103598,1605.3,1605.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744521108070,6.23103598,1605.3,1605.2,7.66189]
["bitfinex-derivatives","ETHF0:USTF0",1744521108370,6.23103598,1605.3,1605.2,4.45409]
["bitfinex-derivatives","ETHF0:USTF0",1744521108673,6.23103598,1605.3,1605.2,7.59839]
["bitfinex-derivatives","ETHF0:USTF0",1744521108874,6.23103598,1605.3,1605.2,12.40639]
["bitfinex-derivatives","ETHF0:USTF0",1744521109166,3.2078,1605.7,1605.2,16.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744521109376,3.2078,1605.7,1605.6,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521109672,3.2078,1605.7,1605.6,6.07054598]
["bitfinex-derivatives","ETHF0:USTF0",1744521109971,3.1578,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521110166,6.1169143,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744521110365,9.2747143,1606.0,1605.9,6.05375]
["bitfinex-derivatives","ETHF0:USTF0",1744521110574,6.1169143,1606.0,1605.9,9.27818598]
["bitfinex-derivatives","ETHF0:USTF0",1744521110770,6.1169143,1606.0,1605.9,14.27818598]
["bitfinex-derivatives","ETHF0:USTF0",1744521111276,6.1169143,1606.0,1605.9,17.48598598]
["bitfinex-derivatives","ETHF0:USTF0",1744521112973,2.9091143,1606.0,1605.9,14.27818598]
["bitfinex-derivatives","ETHF0:USTF0",1744521113971,0.00934433,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521114167,3.21714433,1606.1,1605.9,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1744521114471,3.21714433,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521116470,3.21714433,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521117374,3.21714433,1606.1,1606.0,4.24800598]
["bitfinex-derivatives","ETHF0:USTF0",1744521118677,3.21714433,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521118877,16.05341609,1606.8,1606.0,5.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521118878,8.13263609,1606.8,1606.0,5.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521119076,8.13263609,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521119377,9.37771609,1606.8,1606.6,5.07063598]
["bitfinex-derivatives","ETHF0:USTF0",1744521119681,8.13263609,1606.8,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521120277,8.13263609,1606.8,1606.7,1.26176598]
["bitfinex-derivatives","ETHF0:USTF0",1744521120582,8.13263609,1606.8,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521121178,4.46218433,1606.9,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521121375,4.46218433,1606.9,1606.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521121574,4.77780399,1606.9,1606.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521121979,9.77780399,1606.9,1606.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521122680,9.77784929,1606.9,1606.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521124378,1.24513,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521124575,4.45293,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521124875,9.45293,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521125983,3.2078,1606.7,1606.6,1.25455433]
["bitfinex-derivatives","ETHF0:USTF0",1744521127685,4.45293,1606.7,1606.6,1.25455433]
["bitfinex-derivatives","ETHF0:USTF0",1744521127991,7.52083,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521128684,6.2757,1606.7,1606.6,1.25455433]
["bitfinex-derivatives","ETHF0:USTF0",1744521129186,7.52083,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521129385,6.2757,1606.7,1606.6,1.25455433]
["bitfinex-derivatives","ETHF0:USTF0",1744521130185,7.52083,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521131383,7.8361704,1606.7,1606.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521131583,7.8361704,1606.7,1606.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744521131584,3.11303,1606.6,1606.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744521131891,1.24557,1606.2,1606.0,6.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744521132090,5.6073,1606.1,1606.0,6.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744521133395,6.8529,1606.1,1606.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744521133691,10.0607,1606.1,1606.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744521134487,1.24567,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521134688,4.40507,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521136492,3.1594,1606.0,1605.9,1.25509433]
["bitfinex-derivatives","ETHF0:USTF0",1744521137090,2.4972,1606.2,1605.9,8.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1744521137285,3.0485,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744521137680,3.0485,1606.2,1606.1,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744521139593,3.0485,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744521139791,3.0485,1606.2,1606.0,6.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744521140092,1.24567,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521140488,4.42697,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521140693,3.1813,1606.0,1605.9,1.25509433]
["bitfinex-derivatives","ETHF0:USTF0",1744521141090,3.1813,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521141498,4.42697,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521141791,9.42697,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521141990,4.74273913,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521142187,4.7427416,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521143482,4.74255172,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521144402,9.74255172,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521144600,4.74255172,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521144895,3.49688172,1606.0,1605.9,1.25509433]
["bitfinex-derivatives","ETHF0:USTF0",1744521145198,4.42697,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1744521145697,3.1813,1606.0,1605.9,1.25509433]
["bitfinex-derivatives","ETHF0:USTF0",1744521146098,9.77915,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521146099,5.9429,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521146303,6.2706,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744521146800,22.61204445,1606.3,1605.3,9.45860466]
["bitfinex-derivatives","ETHF0:USTF0",1744521146997,4.4538,1605.6,1605.3,9.45856466]
["bitfinex-derivatives","ETHF0:USTF0",1744521147297,0.01663598,1605.5,1605.3,8.21240466]
["bitfinex-derivatives","ETHF0:USTF0",1744521147489,3.2078,1605.8,1605.4,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744521147702,3.2078,1605.8,1605.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521147703,3.0886,1605.7,1605.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521147988,3.0886,1605.7,1605.6,1.26261598]
["bitfinex-derivatives","ETHF0:USTF0",1744521148195,3.0886,1605.7,1605.6,3.10383598]
["bitfinex-derivatives","ETHF0:USTF0",1744521148396,4.33451,1605.7,1605.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521148908,8.40352112,1605.7,1605.2,6.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744521149200,1.24616,1605.4,1605.2,6.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744521149387,3.10523598,1605.3,1605.2,6.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744521150299,3.10523598,1605.3,1605.2,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744521150600,0.01663598,1605.3,1604.9,11.42020466]
["bitfinex-derivatives","ETHF0:USTF0",1744521150795,2.7286,1605.4,1605.3,1.22958402]
["bitfinex-derivatives","ETHF0:USTF0",1744521151298,2.7286,1605.4,1605.3,4.43738402]
["bitfinex-derivatives","ETHF0:USTF0",1744521151493,3.0659,1605.6,1605.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521151690,3.0659,1605.6,1605.4,9.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744521151894,3.0659,1605.6,1605.5,2.94113598]
["bitfinex-derivatives","ETHF0:USTF0",1744521152301,4.31188,1605.6,1605.5,2.94113598]
["bitfinex-derivatives","ETHF0:USTF0",1744521152698,3.0659,1605.6,1605.5,2.94113598]
["bitfinex-derivatives","ETHF0:USTF0",1744521153499,4.31188,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521154496,1.24657,1604.9,1604.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744521154800,0.01663598,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744521155099,0.01663598,1604.8,1604.7,4.38318]
["bitfinex-derivatives","ETHF0:USTF0",1744521155297,1.26324598,1604.8,1604.6,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744521155499,4.18418,1604.7,1604.6,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744521155694,4.20081598,1604.7,1604.6,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744521156092,4.20081598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521156296,2.95413598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521156603,4.20081598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521156797,2.95413598,1604.7,1604.6,6.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744521157002,4.20081598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521157203,2.95413598,1604.7,1604.6,6.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744521157701,2.95413598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521158206,4.20081598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521158699,2.95413598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521159198,4.20081598,1604.7,1604.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744521159401,4.20081598,1604.7,1604.6,6.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744521159402,0.01663598,1604.7,1604.6,6.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744521159602,0.01663598,1604.7,1604.6,16.29586]
["bitfinex-derivatives","ETHF0:USTF0",1744521160803,1.24738,1603.8,1603.7,5.94030956]
["bitfinex-derivatives","ETHF0:USTF0",1744521161106,4.52156215,1603.8,1603.7,5.94030956]
["bitfinex-derivatives","ETHF0:USTF0",1744521161300,1.24746,1603.7,1603.6,13.73200906]
["bitfinex-derivatives","ETHF0:USTF0",1744521161501,4.76819589,1603.7,1603.6,1.43627471]
["bitfinex-derivatives","ETHF0:USTF0",1744521161705,9.78483187,1603.7,1603.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744521161903,1.24769,1603.4,1603.3,14.64277535]
["bitfinex-derivatives","ETHF0:USTF0",1744521162111,9.78506187,1603.4,1603.3,14.64277535]
["bitfinex-derivatives","ETHF0:USTF0",1744521162412,1.24777,1603.3,1603.2,51.33601626]
["bitfinex-derivatives","ETHF0:USTF0",1744521162601,1.55971954,1603.3,1603.2,49.93676626]
["bitfinex-derivatives","ETHF0:USTF0",1744521162797,12.21335552,1603.3,1603.2,5.21844322]
["bitfinex-derivatives","ETHF0:USTF0",1744521163007,4.45565,1603.2,1603.1,13.72264151]
["bitfinex-derivatives","ETHF0:USTF0",1744521163202,3.22443598,1603.2,1603.1,23.16804151]
["bitfinex-derivatives","ETHF0:USTF0",1744521163403,1.26448598,1603.2,1603.1,13.72264151]
["bitfinex-derivatives","ETHF0:USTF0",1744521163610,1.78234496,1603.2,1603.1,13.72264151]
["bitfinex-derivatives","ETHF0:USTF0",1744521163809,6.78234496,1603.2,1603.1,13.72264151]
["bitfinex-derivatives","ETHF0:USTF0",1744521164015,1.78234496,1603.2,1603.1,12.46022151]
["bitfinex-derivatives","ETHF0:USTF0",1744521164305,1.78234496,1603.2,1602.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744521164306,1.248,1603.0,1602.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744521164506,1.26163045,1602.5,1602.4,45.73184552]
["bitfinex-derivatives","ETHF0:USTF0",1744521164813,1.77948943,1602.5,1602.4,45.73184552]
["bitfinex-derivatives","ETHF0:USTF0",1744521165015,4.99068496,1602.5,1602.4,42.51080507]
["bitfinex-derivatives","ETHF0:USTF0",1744521165414,10.30003699,1602.5,1602.4,37.81271507]
["bitfinex-derivatives","ETHF0:USTF0",1744521165711,4.99068496,1602.5,1602.4,37.81271507]
["bitfinex-derivatives","ETHF0:USTF0",1744521165911,1.78288496,1602.5,1602.4,37.81271507]
["bitfinex-derivatives","ETHF0:USTF0",1744521166110,12.50649496,1602.5,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521166313,0.01663598,1602.0,1601.5,18.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744521166609,0.01663598,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521167006,0.01663598,1601.8,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521167201,0.01663598,1601.8,1601.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1744521167407,0.00934433,1601.9,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521167408,5.98134433,1601.9,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521167607,1.24902,1601.7,1601.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1744521167802,0.00934433,1601.9,1601.5,18.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744521168013,0.00934433,1601.9,1601.5,48.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744521168208,0.00934433,1601.9,1601.7,17.94774322]
["bitfinex-derivatives","ETHF0:USTF0",1744521168408,3.21714433,1601.9,1601.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521168609,1.24905,1601.7,1601.5,48.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744521168812,0.00934433,1601.9,1601.5,48.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744521169012,0.00934433,1601.9,1601.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1744521169013,0.04974617,1601.7,1601.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1744521169214,1.24916,1601.6,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521169417,1.24941,1601.2,1601.1,33.02980588]
["bitfinex-derivatives","ETHF0:USTF0",1744521169717,0.04974617,1601.7,1601.5,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521169920,4.50659617,1601.7,1601.3,17.94774322]
["bitfinex-derivatives","ETHF0:USTF0",1744521170112,4.50659617,1601.7,1601.4,33.53604322]
["bitfinex-derivatives","ETHF0:USTF0",1744521170412,3.2078,1601.5,1601.0,0.0048975]
["bitfinex-derivatives","ETHF0:USTF0",1744521170714,0.04974617,1601.7,1601.6,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521170913,3.25754617,1601.7,1601.3,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521171113,1.24925,1601.4,1601.2,33.53604322]
["bitfinex-derivatives","ETHF0:USTF0",1744521171314,3.25754617,1601.7,1601.0,3.2126975]
["bitfinex-derivatives","ETHF0:USTF0",1744521171512,3.25754617,1601.7,1601.2,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521171513,4.45711,1601.4,1601.2,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521171713,3.2078,1601.4,1601.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744521171917,3.2078,1601.4,1601.0,0.0048975]
["bitfinex-derivatives","ETHF0:USTF0",1744521172116,1.24949,1601.1,1601.0,0.0048975]
["bitfinex-derivatives","ETHF0:USTF0",1744521172423,3.2078,1600.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521172719,5.972,1600.9,1600.4,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521172908,3.2078,1600.6,1600.3,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521173107,5.972,1601.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744521173108,3.2078,1600.4,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744521173411,3.2078,1601.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521173612,4.071169,1601.6,1601.2,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521173810,1.0,1601.5,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521174016,1.0,1601.5,1601.1,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521174017,3.2078,1601.2,1601.1,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521174216,3.2078,1601.4,1601.2,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521174418,3.2078,1601.3,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521174613,4.45734,1601.1,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521174814,4.45734,1601.1,1600.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744521174815,1.2498,1600.7,1600.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744521175122,1.0,1600.7,1599.5,6.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744521175415,3.2078,1599.6,1599.1,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521175625,3.2078,1599.4,1599.0,15.69332588]
["bitfinex-derivatives","ETHF0:USTF0",1744521175823,100.0,1600.0,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521176125,3.2078,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521176328,0.00937412,1599.8,1599.2,27.2057691]
["bitfinex-derivatives","ETHF0:USTF0",1744521176536,3.2078,1599.5,1599.3,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744521176827,3.2078,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521177018,1.25152,1598.5,1598.4,0.01301563]
["bitfinex-derivatives","ETHF0:USTF0",1744521177217,3.2078,1598.5,1598.4,27.2057691]
["bitfinex-derivatives","ETHF0:USTF0",1744521177425,1.2516,1598.4,1598.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744521177627,3.21717412,1598.6,1598.5,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521177931,6.427,1599.1,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521178117,0.04974617,1599.2,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521178427,0.04974617,1599.2,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521178636,0.04974617,1599.2,1599.1,14.73994322]
["bitfinex-derivatives","ETHF0:USTF0",1744521178830,0.04974617,1599.2,1599.1,27.2057691]
["bitfinex-derivatives","ETHF0:USTF0",1744521179024,0.00937412,1599.3,1599.1,45.96775197]
["bitfinex-derivatives","ETHF0:USTF0",1744521179228,0.00937412,1599.3,1599.0,3.21717412]
["bitfinex-derivatives","ETHF0:USTF0",1744521179528,7.28834312,1599.3,1599.1,12.46582588]
["bitfinex-derivatives","ETHF0:USTF0",1744521179927,4.08054312,1599.3,1599.2,12.83934339]
["bitfinex-derivatives","ETHF0:USTF0",1744521180130,4.08054312,1599.3,1599.2,0.37351751]
["bitfinex-derivatives","ETHF0:USTF0",1744521180328,4.08054312,1599.3,1599.2,12.83934339]
["bitfinex-derivatives","ETHF0:USTF0",1744521180530,3.2078,1599.5,1599.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521180827,1.24992,1600.6,1599.7,1.62408751]
["bitfinex-derivatives","ETHF0:USTF0",1744521181030,94.134,1600.0,1599.9,4.83173751]
["bitfinex-derivatives","ETHF0:USTF0",1744521181330,5.84744541,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744521181531,9.74574235,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744521181731,12.2233064,1601.6,1600.7,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744521182033,12.2233064,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744521182231,12.2233064,1601.6,1601.5,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744521182442,12.2233064,1601.6,1601.5,18.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744521182738,12.2233064,1601.6,1601.5,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744521182934,7.2575064,1601.6,1601.5,19.45597]
["bitfinex-derivatives","ETHF0:USTF0",1744521183529,0.00937412,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744521183729,0.00937412,1601.7,1601.6,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744521184125,0.00937412,1601.7,1601.6,1.46931909]
["bitfinex-derivatives","ETHF0:USTF0",1744521184330,0.00937412,1601.7,1601.6,2.71841909]
["bitfinex-derivatives","ETHF0:USTF0",1744521184528,0.86890953,1601.7,1601.4,3.22057412]
["bitfinex-derivatives","ETHF0:USTF0",1744521184727,0.00937412,1601.7,1601.4,3.22057412]
["bitfinex-derivatives","ETHF0:USTF0",1744521185035,0.00937412,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521185338,3.2078,1602.4,1601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521185525,0.85953541,1602.3,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521185722,0.85953541,1602.2,1601.7,10.28275955]
["bitfinex-derivatives","ETHF0:USTF0",1744521185925,3.2078,1602.7,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521186128,2.10793541,1602.5,1601.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744521186329,3.2078,1602.3,1601.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744521186535,0.00937412,1602.3,1602.0,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521186736,2.10819541,1602.2,1602.0,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521186933,3.21717412,1602.3,1602.0,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521187231,0.86890953,1602.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521187430,0.86890953,1602.3,1602.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744521187633,3.2078,1602.9,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521187833,1.24828,1602.7,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521188031,3.2078,1602.7,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521188237,0.85953541,1602.6,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521188428,1.24851,1602.4,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521188629,5.31573541,1602.5,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521188832,2.10802541,1602.4,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521189334,13.1438308,1602.4,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521189537,14.3923408,1602.4,1602.2,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744521189934,5.31588541,1602.3,1602.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744521190141,1.24891,1601.9,1601.6,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1744521190433,3.2078,1601.7,1601.5,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744521190627,3.12275,1601.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521190937,3.12275,1601.6,1600.1,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744521190938,3.2078,1600.6,1600.1,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744521191129,3.2078,1600.6,1600.3,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1744521191331,1.25933412,1600.5,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521191531,0.00937412,1600.5,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521191936,0.85953541,1600.4,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521192226,0.85953541,1600.4,1600.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1744521192426,0.00937412,1600.5,1600.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1744521192636,0.86890953,1600.5,1600.4,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744521192840,0.86890953,1600.5,1600.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1744521193042,9.3317308,1600.5,1600.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1744521193236,0.85953541,1600.4,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521193426,3.2078,1600.3,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521193928,2.10964541,1600.3,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521194134,1.25939412,1600.5,1600.2,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521194438,0.00937412,1600.5,1600.2,13.51017412]
["bitfinex-derivatives","ETHF0:USTF0",1744521194640,0.00937412,1600.5,1600.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744521194829,2.11889953,1600.5,1600.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744521195034,0.00937412,1600.5,1600.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744521195236,0.00937412,1600.5,1600.4,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744521195436,6.1628,1601.3,1600.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744521195633,3.2078,1601.3,1600.8,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744521195836,12.21532,1602.2,1600.8,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744521195837,3.2078,1601.7,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521196038,7.47697,1601.7,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521196339,1.24917,1601.5,1601.1,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744521196644,0.00937412,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521196843,9.3317308,1601.5,1601.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744521197038,0.85953541,1601.4,1600.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744521197341,3.2078,1601.2,1601.1,4.17949]
["bitfinex-derivatives","ETHF0:USTF0",1744521197643,3.2078,1601.2,1601.1,14.17149]
["bitfinex-derivatives","ETHF0:USTF0",1744521198143,3.0201,1602.1,1601.1,14.17149]
["bitfinex-derivatives","ETHF0:USTF0",1744521198144,3.2078,1602.1,1601.8,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744521198338,0.85953541,1602.0,1601.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1744521198539,3.11988,1603.1,1601.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1744521198845,3.2078,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744521199237,3.2078,1602.7,1602.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521199441,3.2078,1602.3,1602.1,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521200142,0.85953541,1602.2,1602.1,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521200645,15.57098668,1602.2,1602.1,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521200842,18.56928668,1602.2,1602.1,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521201543,0.85953541,1602.1,1601.4,95.268]
["bitfinex-derivatives","ETHF0:USTF0",1744521201846,3.2078,1601.7,1601.6,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1744521202046,3.2078,1601.7,1601.4,95.25475955]
["bitfinex-derivatives","ETHF0:USTF0",1744521202245,4.06733541,1601.7,1601.5,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744521202438,0.85953541,1601.6,1601.4,96.50398955]
["bitfinex-derivatives","ETHF0:USTF0",1744521202644,0.85953541,1601.6,1601.4,96.51336367]
["bitfinex-derivatives","ETHF0:USTF0",1744521202849,3.2078,1601.5,1601.4,96.51338367]
["bitfinex-derivatives","ETHF0:USTF0",1744521203048,1.25834412,1601.8,1601.4,104.72118367]
["bitfinex-derivatives","ETHF0:USTF0",1744521203049,0.00937412,1601.8,1601.4,104.72118367]
["bitfinex-derivatives","ETHF0:USTF0",1744521203248,0.00937412,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521203249,4.12e-06,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521203640,4.12e-06,1601.8,1601.4,95.26413367]
["bitfinex-derivatives","ETHF0:USTF0",1744521203845,4.12e-06,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521204550,4.12e-06,1601.8,1601.7,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521206247,4.12e-06,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521206545,4.12e-06,1601.8,1601.7,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521206852,6.3282,1602.7,1602.5,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744521207146,98.38733,1603.4,1602.3,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1744521207147,9.45583,1603.0,1602.3,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1744521207345,3.2078,1602.6,1602.4,11.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744521207545,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744521207742,0.00937412,1602.7,1602.6,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744521208046,0.00937412,1602.7,1602.1,6.32947]
["bitfinex-derivatives","ETHF0:USTF0",1744521208047,3.2078,1602.6,1601.6,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744521208248,1.24858,1602.3,1601.9,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744521208547,3.2078,1602.0,1601.8,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744521208742,3.2078,1602.0,1601.8,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744521208942,3.2078,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744521209451,1.84255,1602.0,1601.9,6.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744521209643,1.84255,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744521210148,4.48491541,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744521210346,4.48491541,1602.0,1601.8,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521210652,5.67402396,1601.9,1601.8,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521210950,4.42516396,1601.9,1601.1,16.31742]
["bitfinex-derivatives","ETHF0:USTF0",1744521211154,3.2078,1601.6,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521211443,3.49682443,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521211649,4.35636396,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521211849,4.88064572,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521212351,4.36112129,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521213252,4.88052165,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521214147,0.51940036,1601.5,1601.4,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744521214349,0.00937412,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744521216348,1.39319541,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744521216654,0.85953953,1601.5,1601.1,13.10959]
["bitfinex-derivatives","ETHF0:USTF0",1744521216851,0.85953953,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744521217047,0.85953953,1601.4,1601.3,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744521217246,3.79693953,1601.4,1601.3,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744521217446,4.32122129,1601.4,1601.3,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744521220155,2.9374,1601.4,1601.3,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744521220356,3.2078,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744521221348,4.59162129,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744521221551,7.63822129,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744521222455,0.00937412,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744521222654,4.60099541,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744521222854,9.60099541,1601.6,1601.4,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744521223056,3.90613953,1601.5,1601.4,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744521223557,4.43042129,1601.5,1601.4,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744521224059,4.95159204,1601.5,1601.4,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744521224269,4.95159204,1601.5,1601.2,1.25874412]
["bitfinex-derivatives","ETHF0:USTF0",1744521224552,3.2078,1601.3,1601.2,1.25874412]
["bitfinex-derivatives","ETHF0:USTF0",1744521224754,1.24948,1601.2,1600.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744521224953,1.24948,1601.2,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521224954,3.2078,1600.6,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521225158,3.2078,1600.0,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521225453,6.73857075,1600.5,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744521225657,2.6865,1601.1,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744521225658,3.2078,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744521226060,0.00937412,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521226260,0.86891365,1600.9,1600.8,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744521226463,0.00937412,1600.9,1600.8,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744521226854,0.00937412,1600.9,1600.8,9.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744521227055,4.12e-06,1600.9,1600.8,9.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744521227563,4.12e-06,1600.9,1600.8,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744521227861,0.85954365,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521228358,3.82464365,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521228961,4.34559318,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521229564,3.48605365,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521229963,2.96510412,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521230165,3.82464365,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521230356,4.12e-06,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521230557,4.12e-06,1600.9,1600.8,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521230957,4.12e-06,1600.9,1600.8,12.53692]
["bitfinex-derivatives","ETHF0:USTF0",1744521231158,4.12e-06,1600.9,1600.8,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521232964,4.12e-06,1600.9,1600.8,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521233165,4.12e-06,1600.9,1600.8,12.53692]
["bitfinex-derivatives","ETHF0:USTF0",1744521233556,4.12e-06,1600.9,1600.8,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521233767,4.12e-06,1600.9,1600.8,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521234459,4.12e-06,1600.9,1600.8,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521234661,4.12e-06,1600.9,1600.8,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521235562,0.85954365,1600.9,1600.8,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1744521235756,8.85254365,1600.9,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521235962,3.2078,1600.4,1599.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744521236166,3.2078,1599.9,1599.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744521236367,3.2078,1599.9,1599.3,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744521236368,3.2078,1599.7,1599.4,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744521236559,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521236769,3.2078,1599.5,1599.4,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1744521236962,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521237363,6.2008,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521238161,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521238364,0.00937412,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744521238763,4.12e-06,1599.6,1599.5,6.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744521238961,3.2078,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521239164,3.2078,1600.3,1600.2,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744521239369,3.2078,1600.7,1600.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1744521240266,3.2078,1600.7,1600.5,1.25929412]
["bitfinex-derivatives","ETHF0:USTF0",1744521240469,3.2078,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744521240867,3.2078,1600.7,1600.5,3.22037412]
["bitfinex-derivatives","ETHF0:USTF0",1744521241064,3.2078,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744521241463,0.00937412,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744521241659,5.00937412,1600.8,1600.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521241873,3.2078,1600.6,1600.5,1.25930412]
["bitfinex-derivatives","ETHF0:USTF0",1744521242064,3.2078,1600.6,1600.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521242259,8.2078,1600.6,1600.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521242468,12.66508,1600.6,1600.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521242974,1.25005,1600.4,1600.0,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744521243177,3.2078,1600.1,1599.6,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744521243366,3.2078,1599.7,1599.6,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744521244068,3.2078,1599.7,1599.2,15.39715]
["bitfinex-derivatives","ETHF0:USTF0",1744521244368,3.2074,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744521244966,8.2074,1599.6,1599.2,10.31291]
["bitfinex-derivatives","ETHF0:USTF0",1744521245259,3.2078,1599.3,1599.2,10.31291]
["bitfinex-derivatives","ETHF0:USTF0",1744521245973,3.2078,1599.5,1599.2,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1744521246174,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521246670,3.2078,1599.5,1599.3,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744521246872,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521249670,8.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521249875,8.2078,1599.5,1599.1,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1744521249876,3.2078,1599.5,1599.1,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1744521250068,3.2078,1599.5,1599.2,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744521250266,3.1663,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521250876,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521253881,3.2078,1599.5,1599.2,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744521254180,8.2078,1599.5,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521254370,3.2078,1599.1,1598.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744521254575,2.9982,1599.0,1598.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744521254770,2.9982,1599.0,1598.8,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744521254771,3.2078,1598.9,1598.8,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744521257077,3.2078,1598.9,1598.7,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744521257288,3.1545,1598.8,1598.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744521257575,3.2078,1598.7,1598.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744521257777,3.2078,1598.7,1598.6,4.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744521258177,3.2078,1598.9,1598.6,6.13045]
["bitfinex-derivatives","ETHF0:USTF0",1744521258484,3.2078,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744521258782,6.3623,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744521258981,3.2078,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744521259177,0.00937412,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744521259392,4.12e-06,1599.0,1598.9,12.73311]
["bitfinex-derivatives","ETHF0:USTF0",1744521259573,4.12e-06,1599.0,1598.9,23.56061]
["bitfinex-derivatives","ETHF0:USTF0",1744521260575,3.2078,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521260778,6.05445555,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744521261478,3.0081,1599.9,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744521261779,3.0081,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744521262388,9.25872,1599.7,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521262685,3.2078,1599.6,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521262885,6.2023,1599.6,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521263078,11.2023,1599.6,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521263388,11.2023,1599.6,1599.5,1.26011412]
["bitfinex-derivatives","ETHF0:USTF0",1744521263389,6.2023,1599.6,1599.5,1.26011412]
["bitfinex-derivatives","ETHF0:USTF0",1744521263688,11.2023,1599.6,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521263883,11.73233824,1599.6,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521264886,12.98299824,1599.6,1599.5,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521265088,1.25083,1599.4,1599.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1744521265386,3.2078,1599.2,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521265687,1.25153,1598.5,1598.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744521265875,3.2078,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744521266582,3.2078,1598.3,1598.2,9.73175]
["bitfinex-derivatives","ETHF0:USTF0",1744521266782,3.2078,1598.3,1598.2,14.73175]
["bitfinex-derivatives","ETHF0:USTF0",1744521266985,0.00937412,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744521267184,0.00937412,1598.4,1598.3,4.45477]
["bitfinex-derivatives","ETHF0:USTF0",1744521267588,0.00937412,1598.4,1598.3,9.45477]
["bitfinex-derivatives","ETHF0:USTF0",1744521268189,3.2078,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744521268382,3.2078,1598.5,1598.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744521269186,2.9614,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744521269384,6.1692,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744521269787,0.53084871,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744521269982,0.00937412,1599.0,1598.6,11.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744521269983,0.00937412,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744521270386,0.00937412,1599.0,1598.9,6.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744521270985,0.00937412,1599.0,1598.9,12.03931]
["bitfinex-derivatives","ETHF0:USTF0",1744521271389,12.32355555,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521272083,17.32355555,1599.4,1599.2,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744521272285,12.32355555,1599.4,1599.2,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744521272486,12.32355555,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521272686,12.85592589,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521273489,9.79462589,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521273797,3.74017034,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521274296,0.00937412,1599.5,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521274297,0.00937412,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521274496,0.00937412,1599.5,1599.4,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1744521279202,0.00937412,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744521287299,0.00937412,1599.5,1599.2,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744521287504,3.21717412,1599.5,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521287808,3.1731,1599.4,1599.1,8.21237412]
["bitfinex-derivatives","ETHF0:USTF0",1744521288105,3.73490042,1599.3,1599.1,9.46340412]
["bitfinex-derivatives","ETHF0:USTF0",1744521288291,3.1731,1599.2,1599.1,9.46340412]
["bitfinex-derivatives","ETHF0:USTF0",1744521291107,9.42407,1599.2,1599.1,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521291311,9.95124169,1599.2,1599.1,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521291506,1.25122,1598.9,1598.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1744521291705,3.56717169,1598.8,1598.6,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744521291906,3.56717169,1598.8,1598.4,16.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744521292109,3.56717169,1598.8,1598.4,19.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744521292407,3.04,1598.8,1598.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744521293706,3.04,1598.8,1598.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744521294410,3.2078,1598.7,1598.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744521294716,2.9493,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744521294911,2.9493,1598.6,1598.4,8.85591412]
["bitfinex-derivatives","ETHF0:USTF0",1744521295107,2.9493,1598.6,1598.4,8.85596412]
["bitfinex-derivatives","ETHF0:USTF0",1744521295514,2.9493,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744521295907,2.9493,1598.6,1598.4,7.60437412]
["bitfinex-derivatives","ETHF0:USTF0",1744521295908,0.00937412,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744521298108,0.00937412,1598.7,1598.6,6.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744521298302,0.00937412,1598.7,1598.6,9.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521299010,4.12e-06,1598.7,1598.6,9.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521300226,4.12e-06,1598.7,1598.6,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521300825,4.12e-06,1598.7,1598.6,9.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521301721,4.12e-06,1598.7,1598.6,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521302126,4.12e-06,1598.7,1598.6,9.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521302326,4.12e-06,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744521302922,4.12e-06,1598.7,1598.6,9.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744521303523,4.12e-06,1598.7,1598.6,15.68924]
["bitfinex-derivatives","ETHF0:USTF0",1744521304827,4.12e-06,1598.7,1598.6,21.56724]
["bitfinex-derivatives","ETHF0:USTF0",1744521305332,7.11101615,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744521305721,12.11101615,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744521306631,12.11101615,1599.3,1599.1,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1744521306832,3.2078,1599.2,1598.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1744521307021,3.0979,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744521307426,8.62449401,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744521307729,3.62449401,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744521308230,3.0979,1599.1,1599.0,11.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744521308432,3.0979,1599.1,1599.0,8.55913]
["bitfinex-derivatives","ETHF0:USTF0",1744521309135,3.21717412,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521309529,8.74451069,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521309827,3.74451069,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521310027,3.21717412,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521311438,3.21717412,1599.4,1599.1,7.29518]
["bitfinex-derivatives","ETHF0:USTF0",1744521311636,4.5761,1599.3,1599.2,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1744521312832,3.21717412,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744521313135,10.1072717,1599.6,1599.4,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744521313334,4.5761,1599.5,1599.4,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744521314040,10.1072717,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744521314241,14.6833717,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744521314440,10.1072717,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744521314842,7.2110917,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744521315040,5.1653517,1599.7,1599.6,9.95790092]
["bitfinex-derivatives","ETHF0:USTF0",1744521315342,8.08198152,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744521315534,6.32744152,1599.8,1599.7,5.15946394]
["bitfinex-derivatives","ETHF0:USTF0",1744521315734,2.19197152,1599.8,1599.7,10.15946394]
["bitfinex-derivatives","ETHF0:USTF0",1744521315936,1.52e-06,1599.8,1599.7,10.15946394]
["bitfinex-derivatives","ETHF0:USTF0",1744521316640,1.52e-06,1599.8,1599.7,5.15946394]
["bitfinex-derivatives","ETHF0:USTF0",1744521317135,1e-08,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744521317335,4.5047,1600.1,1599.8,11.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744521317536,4.5047,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521317739,4.5047,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744521317937,4.1351,1600.5,1600.3,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744521318139,4.1351,1600.5,1600.3,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744521318338,9.1351,1600.5,1600.3,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744521318541,3.2078,1600.4,1600.2,8.56651412]
["bitfinex-derivatives","ETHF0:USTF0",1744521318843,4.1351,1600.3,1600.2,8.56651412]
["bitfinex-derivatives","ETHF0:USTF0",1744521320143,4.1351,1600.3,1600.2,7.31637412]
["bitfinex-derivatives","ETHF0:USTF0",1744521320743,9.1351,1600.3,1600.2,7.31637412]
["bitfinex-derivatives","ETHF0:USTF0",1744521320944,4.1351,1600.3,1600.2,7.31637412]
["bitfinex-derivatives","ETHF0:USTF0",1744521321143,9.1351,1600.3,1600.2,7.31637412]
["bitfinex-derivatives","ETHF0:USTF0",1744521321544,4.1351,1600.3,1600.2,7.31637412]
["bitfinex-derivatives","ETHF0:USTF0",1744521321744,9.1351,1600.3,1600.2,7.31637412]
["bitfinex-derivatives","ETHF0:USTF0",1744521322244,9.1351,1600.3,1599.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521322448,3.2078,1600.1,1599.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521322745,4.2456,1600.0,1599.9,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1744521322950,4.2456,1600.0,1599.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521323142,1.25062,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521323451,4.2456,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744521323749,4.2456,1599.6,1599.4,1.26013412]
["bitfinex-derivatives","ETHF0:USTF0",1744521323950,4.2456,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744521324545,4.2456,1599.6,1599.5,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744521324750,0.00937412,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744521325650,3.2078,1600.4,1599.7,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1744521325841,4.5128,1600.3,1599.8,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1744521326042,4.5128,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744521326653,4.5128,1600.3,1600.2,8.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744521327338,0.00937412,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744521327546,0.00937412,1600.4,1600.3,5.69371]
["bitfinex-derivatives","ETHF0:USTF0",1744521328445,0.00937412,1600.4,1600.2,106.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744521328751,0.00937412,1600.4,1600.2,103.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744521329055,0.00937412,1600.4,1600.2,102.368]
["bitfinex-derivatives","ETHF0:USTF0",1744521329247,3.21717412,1600.4,1600.0,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1744521329446,4.4759,1600.3,1599.9,8.28537]
["bitfinex-derivatives","ETHF0:USTF0",1744521329642,4.4759,1600.3,1599.9,11.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744521329643,5.72601,1600.3,1599.9,11.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744521329847,1.25024,1600.2,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521330047,4.2517,1600.1,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521330449,4.2517,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521330853,4.2517,1600.1,1599.9,8.28537]
["bitfinex-derivatives","ETHF0:USTF0",1744521331455,4.2517,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521333352,4.2517,1600.1,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521333556,4.2517,1600.1,1599.9,8.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744521333751,4.2517,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521334655,4.2517,1600.1,1600.0,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1744521335057,4.2517,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521337054,10.50199,1600.1,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521337256,5.50199,1600.1,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521337553,3.2078,1600.0,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521337758,7.4444,1600.0,1599.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744521338560,7.4444,1600.0,1599.9,8.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744521339656,3.2078,1600.3,1600.2,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744521339960,7.4713,1600.3,1600.2,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744521340356,3.2078,1600.3,1600.2,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744521340564,0.00937412,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744521340764,0.00937412,1600.4,1600.3,12.31131]
["bitfinex-derivatives","ETHF0:USTF0",1744521341352,0.00937412,1600.4,1600.3,8.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744521342767,0.00937412,1600.4,1600.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521342951,0.00937412,1600.4,1600.3,8.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744521343153,0.00937412,1600.4,1600.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521343350,0.00937412,1600.4,1600.3,8.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744521344063,0.00937412,1600.4,1600.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521344365,6.57492605,1600.4,1600.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521344565,10.87202605,1600.4,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521344768,5.55650412,1600.4,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521344957,4.30647412,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744521345354,4.30647412,1600.4,1600.2,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744521345561,5.55651412,1600.4,1600.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744521345760,4.30647412,1600.4,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744521346263,4.30647412,1600.4,1600.1,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1744521346467,0.00937412,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744521346767,0.00937412,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744521347656,0.00937412,1600.4,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521347961,1.25944412,1600.4,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521348156,5.62091,1600.3,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521348461,4.3708,1600.3,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521349168,7.5786,1600.3,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521349864,8.82871,1600.3,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521350765,9.14405167,1600.3,1600.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1744521351069,1.25027,1600.1,1599.9,8.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744521351264,4.5744,1600.0,1599.9,8.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744521352265,3.2078,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744521352571,3.2078,1600.1,1600.0,5.53015]
["bitfinex-derivatives","ETHF0:USTF0",1744521353070,0.00937412,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744521353263,0.00937412,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521353465,0.00937412,1600.4,1600.3,12.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521353658,0.00937412,1600.4,1600.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744521353864,4.58377412,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521354163,0.00937412,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521354765,0.00937412,1600.4,1600.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744521354964,0.00937412,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521356272,0.00937412,1600.4,1600.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744521357374,0.00937412,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521358275,2.4509889,1600.4,1600.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744521358675,6.7630889,1600.4,1600.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744521359367,6.7630889,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521360074,6.7630889,1600.4,1600.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744521360274,0.00937412,1600.4,1600.3,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744521360581,0.00937412,1600.4,1600.3,15.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744521360874,0.00937412,1600.4,1600.3,111.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744521361577,8.12602981,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744521361772,8.12602981,1600.8,1600.7,10.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744521361977,8.12602981,1600.8,1600.7,15.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744521362277,10.13359163,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521362476,10.13359163,1600.9,1600.8,6.70895723]
["bitfinex-derivatives","ETHF0:USTF0",1744521362975,10.13359163,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744521363676,10.21361199,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744521363976,10.21361199,1601.0,1600.9,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744521365779,10.21361199,1601.0,1600.9,8.78294]
["bitfinex-derivatives","ETHF0:USTF0",1744521367977,14.29609736,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744521368169,6.96411478,1601.4,1601.3,7.75133]
["bitfinex-derivatives","ETHF0:USTF0",1744521368374,3.6145,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744521368578,6.05611478,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744521369086,3.21385658,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744521369274,3.21385658,1601.8,1601.7,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744521369275,5.65547136,1601.8,1601.7,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744521369480,3.21385658,1601.8,1601.7,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744521369681,0.00605658,1601.8,1601.7,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744521370079,0.00605658,1601.8,1601.7,12.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744521370377,2.44767136,1601.8,1601.7,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744521370590,7.08367136,1601.8,1601.7,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744521370786,4.64205658,1601.8,1601.7,11.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744521371589,0.00605658,1601.8,1601.7,11.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744521372081,0.00605658,1601.8,1601.7,20.13192]
["bitfinex-derivatives","ETHF0:USTF0",1744521372282,6.58e-06,1601.8,1601.7,20.13192]
["bitfinex-derivatives","ETHF0:USTF0",1744521372484,11.83869005,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744521372688,21.58655723,1602.4,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744521372689,7.6019,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744521372882,6.83571478,1602.4,1602.3,7.48955]
["bitfinex-derivatives","ETHF0:USTF0",1744521373082,6.82247433,1602.4,1602.3,7.48955]
["bitfinex-derivatives","ETHF0:USTF0",1744521373475,2.44161478,1602.4,1602.3,7.48955]
["bitfinex-derivatives","ETHF0:USTF0",1744521373678,10.1545814,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744521373880,12.59619618,1602.7,1602.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744521374081,12.59619618,1602.7,1602.5,1.25774412]
["bitfinex-derivatives","ETHF0:USTF0",1744521374687,12.59619618,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744521375385,12.59619618,1602.7,1602.6,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1744521375588,12.59619618,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744521375985,15.1545814,1602.7,1602.3,7.08095868]
["bitfinex-derivatives","ETHF0:USTF0",1744521376189,10.1545814,1602.7,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744521376490,4.3092,1602.6,1602.5,7.48839]
["bitfinex-derivatives","ETHF0:USTF0",1744521376881,12.517,1602.6,1602.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1744521377788,7.517,1602.6,1602.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1744521378290,13.76532,1602.6,1602.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1744521378491,13.76532,1602.6,1602.4,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521378691,3.7613,1602.5,1602.4,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521378985,14.50419,1602.5,1602.4,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521379893,1.24855,1602.4,1602.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744521380189,7.7023,1602.3,1602.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744521380390,7.7023,1602.3,1602.1,7.48768]
["bitfinex-derivatives","ETHF0:USTF0",1744521380694,7.7023,1602.3,1602.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744521380890,7.7023,1602.3,1602.1,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744521381085,1.24863,1602.2,1602.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744521381389,5.74319,1602.2,1602.0,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521381685,5.74319,1602.2,1602.0,1.25809412]
["bitfinex-derivatives","ETHF0:USTF0",1744521381686,4.4945,1602.2,1602.0,1.25809412]
["bitfinex-derivatives","ETHF0:USTF0",1744521382283,4.4945,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744521382586,4.4945,1602.2,1602.0,1.25813412]
["bitfinex-derivatives","ETHF0:USTF0",1744521383294,4.4945,1602.2,1602.0,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521383591,4.4945,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744521383896,7.7023,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744521384297,7.7023,1602.2,1602.1,7.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744521384699,7.7023,1602.2,1602.1,7.16637704]
["bitfinex-derivatives","ETHF0:USTF0",1744521385399,7.7023,1602.2,1602.1,8.3502977]
["bitfinex-derivatives","ETHF0:USTF0",1744521385610,7.7023,1602.2,1602.0,1.25809412]
["bitfinex-derivatives","ETHF0:USTF0",1744521385810,7.7023,1602.2,1602.0,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521386313,7.7023,1602.2,1602.0,6.24737412]
["bitfinex-derivatives","ETHF0:USTF0",1744521386810,8.95095,1602.2,1602.0,6.24737412]
["bitfinex-derivatives","ETHF0:USTF0",1744521387009,7.7023,1602.2,1602.0,6.24737412]
["bitfinex-derivatives","ETHF0:USTF0",1744521387305,8.95093,1602.2,1602.0,6.24737412]
["bitfinex-derivatives","ETHF0:USTF0",1744521387709,7.7023,1602.2,1602.0,7.49612412]
["bitfinex-derivatives","ETHF0:USTF0",1744521388612,7.7023,1602.2,1602.0,8.68004478]
["bitfinex-derivatives","ETHF0:USTF0",1744521388808,7.7023,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744521389004,4.4945,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744521389206,4.4945,1602.2,1602.1,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1744521389406,3.2078,1602.6,1602.1,11.32952]
["bitfinex-derivatives","ETHF0:USTF0",1744521389613,0.00937412,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744521389914,0.00937412,1602.7,1602.6,7.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744521391211,0.00937412,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744521391514,0.00937412,1602.7,1602.6,7.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744521392112,0.00937412,1602.7,1602.6,12.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744521392913,0.00937412,1602.7,1602.6,7.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744521394313,3.9067,1603.3,1602.6,8.98401616]
["bitfinex-derivatives","ETHF0:USTF0",1744521394507,4.2322,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744521394712,4.2322,1603.0,1602.9,7.48508]
["bitfinex-derivatives","ETHF0:USTF0",1744521395610,0.00937412,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744521396009,0.00937412,1603.1,1603.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744521396211,6.9813,1603.6,1603.1,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744521396519,6.9813,1603.6,1603.3,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744521397019,6.9813,1603.6,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744521397319,6.9813,1603.6,1603.3,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744521397517,6.9813,1603.6,1603.4,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744521397518,4.3889,1603.5,1603.4,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744521398118,3.2078,1603.8,1603.6,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744521398417,4.3889,1603.7,1603.6,7.22951]
["bitfinex-derivatives","ETHF0:USTF0",1744521399915,4.3889,1603.7,1603.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744521400423,4.3889,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744521400624,4.3889,1603.7,1603.6,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744521401123,4.3889,1603.7,1603.6,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1744521401320,4.3889,1603.7,1603.6,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744521401518,3.2078,1604.0,1603.6,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744521401722,4.3373,1603.9,1603.7,5.88493]
["bitfinex-derivatives","ETHF0:USTF0",1744521401922,4.3373,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744521402111,3.2078,1604.0,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744521402317,3.2078,1604.0,1603.9,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744521402622,3.2078,1604.0,1603.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521403324,3.2078,1604.0,1603.9,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744521404521,3.2078,1604.4,1603.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521404726,3.2078,1604.2,1604.1,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1744521404919,3.2078,1604.4,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744521405422,3.2078,1604.4,1603.9,10.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744521405623,3.2078,1604.4,1604.1,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744521405824,4.45472,1604.4,1604.1,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744521406026,4.45472,1604.4,1604.2,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1744521406424,8.2078,1604.4,1603.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744521406618,3.2078,1604.1,1603.8,7.22634]
["bitfinex-derivatives","ETHF0:USTF0",1744521406821,4.455,1604.1,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744521407020,4.455,1604.1,1603.8,7.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744521407220,3.2078,1603.9,1603.8,7.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744521408029,3.2078,1604.2,1604.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744521408626,3.2078,1604.2,1604.0,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744521408826,1.24717,1604.1,1603.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744521409222,4.45492,1604.2,1603.9,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1744521409629,4.45492,1604.2,1603.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521409830,1.24715,1604.1,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744521410026,3.2078,1604.0,1603.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521410231,1.2473,1603.9,1603.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521410931,7.1679,1604.0,1603.7,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744521411123,3.2078,1603.8,1603.7,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744521411329,4.45524,1603.8,1603.6,5.98737412]
["bitfinex-derivatives","ETHF0:USTF0",1744521411525,1.24746,1603.7,1603.6,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521411726,1.24775,1603.4,1603.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521411931,4.45555,1603.4,1603.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521412134,4.45555,1603.4,1603.2,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744521412327,1.24777,1603.3,1603.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521412735,5.0,1603.3,1602.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521413028,1.2482,1602.8,1602.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521413231,3.2078,1602.8,1602.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744521413433,3.2078,1602.8,1602.6,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744521413629,4.45599,1602.8,1602.6,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744521414030,4.45599,1602.8,1602.5,11.48333412]
["bitfinex-derivatives","ETHF0:USTF0",1744521414229,4.45599,1602.8,1602.5,11.47009367]
["bitfinex-derivatives","ETHF0:USTF0",1744521414532,4.45599,1602.8,1602.5,11.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744521415033,3.2078,1602.8,1602.5,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744521415237,1.24812,1602.9,1602.6,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744521415631,12.00066,1603.0,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744521415832,11.98741955,1603.0,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744521416134,8.34581955,1603.0,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744521416934,8.34581955,1603.0,1602.7,7.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744521417437,8.34581955,1603.0,1602.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744521417637,1.24812,1602.9,1602.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744521417837,4.2969,1602.9,1602.7,7.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744521418041,4.2969,1602.9,1602.7,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1744521418243,5.54499,1602.9,1602.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744521418539,4.2969,1602.9,1602.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521418836,4.2969,1602.9,1602.7,7.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744521419235,4.2969,1602.9,1602.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521419537,4.2969,1602.9,1602.7,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744521420136,4.2969,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744521420337,4.2969,1602.9,1602.7,7.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744521420542,4.2969,1602.9,1602.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521420839,3.2078,1602.8,1602.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521421028,3.2078,1602.8,1602.7,5.96675955]
["bitfinex-derivatives","ETHF0:USTF0",1744521421435,7.7135,1602.8,1602.7,7.21499955]
["bitfinex-derivatives","ETHF0:USTF0",1744521421838,3.2078,1603.1,1602.7,5.96675955]
["bitfinex-derivatives","ETHF0:USTF0",1744521422141,7.70025955,1603.1,1602.7,7.21497955]
["bitfinex-derivatives","ETHF0:USTF0",1744521422342,7.70025955,1603.1,1602.7,5.96675955]
["bitfinex-derivatives","ETHF0:USTF0",1744521422531,7.70025955,1603.1,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744521422937,7.70025955,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744521423238,7.70025955,1603.1,1602.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744521423543,7.70025955,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744521423746,4.5057,1603.1,1603.0,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1744521423938,3.2078,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744521424139,4.5057,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744521424339,0.00937412,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744521424544,0.00937412,1603.4,1603.3,11.69627]
["bitfinex-derivatives","ETHF0:USTF0",1744521425048,0.00937412,1603.4,1603.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521425238,3.21717412,1603.4,1603.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521425545,8.77367412,1603.4,1603.1,7.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744521425747,7.52597412,1603.4,1603.1,7.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744521425941,7.52597412,1603.4,1603.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521426142,8.77370412,1603.4,1603.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521426947,8.77370412,1603.4,1603.1,7.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744521427442,7.52597412,1603.4,1603.2,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744521427638,7.52597412,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744521428546,8.77367412,1603.4,1603.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521428750,7.52597412,1603.4,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744521428941,8.77369412,1603.4,1603.1,7.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744521429135,7.52597412,1603.4,1602.9,95.141]
["bitfinex-derivatives","ETHF0:USTF0",1744521429339,3.2078,1603.0,1602.9,102.14306]
["bitfinex-derivatives","ETHF0:USTF0",1744521429539,3.2078,1603.0,1602.9,7.00206]
["bitfinex-derivatives","ETHF0:USTF0",1744521430847,1.24812,1602.9,1602.5,9.69787412]
["bitfinex-derivatives","ETHF0:USTF0",1744521431045,3.2078,1602.8,1602.7,1.23494955]
["bitfinex-derivatives","ETHF0:USTF0",1744521431949,3.2078,1603.1,1603.0,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744521432249,3.2078,1603.1,1602.7,8.12052]
["bitfinex-derivatives","ETHF0:USTF0",1744521432250,3.2078,1603.3,1603.2,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744521432452,3.2078,1603.3,1603.2,7.00182]
["bitfinex-derivatives","ETHF0:USTF0",1744521432753,4.51577412,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744521432951,0.00937412,1603.4,1603.3,5.83267]
["bitfinex-derivatives","ETHF0:USTF0",1744521433153,0.00937412,1603.4,1603.3,9.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744521434651,0.00937412,1603.4,1603.3,14.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744521434844,6.04576772,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744521435150,6.04576772,1603.6,1603.5,10.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744521435352,6.04576772,1603.6,1603.5,15.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744521436140,0.00937412,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744521436347,4.07723599,1604.1,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744521436547,4.07723599,1604.1,1603.6,8.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744521436851,8.75743,1604.0,1603.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1744521437050,7.5102,1604.0,1603.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1744521437249,4.3024,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744521437553,7.5102,1604.0,1603.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1744521439149,8.75743,1604.0,1603.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1744521439951,7.5102,1604.0,1603.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1744521440554,7.5102,1604.0,1603.9,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1744521441153,4.3024,1604.0,1603.9,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1744521441862,7.5102,1604.0,1603.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1744521442656,7.5102,1604.0,1603.9,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1744521444960,3.2078,1604.2,1604.0,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744521445260,7.8454,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744521446059,4.07723599,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744521446256,4.07723599,1604.4,1604.3,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744521446656,8.57513599,1604.4,1604.3,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744521447262,8.57513599,1604.4,1604.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1744521448061,8.57513599,1604.4,1604.3,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744521448559,8.57513599,1604.4,1604.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1744521449157,9.82205599,1604.4,1604.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1744521449363,8.57513599,1604.4,1604.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1744521449556,9.82205599,1604.4,1604.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1744521450460,4.4979,1604.4,1604.3,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744521453064,3.2078,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744521453364,3.2078,1604.5,1604.4,5.51925598]
["bitfinex-derivatives","ETHF0:USTF0",1744521454970,7.28503599,1604.9,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744521455270,4.38731785,1604.8,1604.7,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1744521455462,7.28503599,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744521455663,7.28503599,1604.9,1604.8,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1744521456567,4.07723599,1604.9,1604.8,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1744521456979,4.07723599,1604.9,1604.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744521457285,8.53159599,1604.9,1604.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744521457486,7.28503599,1604.9,1604.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744521457989,8.53156599,1604.9,1604.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744521458288,1.24661,1604.8,1604.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744521458479,4.6,1604.8,1604.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744521458782,3.8238,1604.7,1604.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744521458987,7.8078,1604.8,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744521460388,7.8078,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744521461583,7.0316,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744521461789,3.2078,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744521462085,3.2078,1605.1,1604.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744521462492,4.45418,1605.1,1604.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744521463084,5.57895,1605.0,1604.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744521463792,1.24658,1604.9,1604.6,6.73471]
["bitfinex-derivatives","ETHF0:USTF0",1744521464091,8.90943,1604.8,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521464791,8.90943,1604.8,1604.6,6.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744521465193,1.24668,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521465391,5.70168,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521465792,4.455,1604.7,1604.6,6.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744521467385,3.2078,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744521467888,4.45442,1604.8,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521468086,4.3943,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521468494,5.64098,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521468992,4.3943,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521469298,5.64098,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521469503,9.52368,1604.7,1604.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744521471295,1.24692,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521471490,4.83757791,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521471696,9.83757791,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521472399,9.8376202,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521473999,4.8376202,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521475092,3.5907002,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521475296,4.8376202,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521475601,9.1701202,1604.4,1604.3,0.00937412]
["bitfinex-derivatives","ETHF0:USTF0",1744521476599,9.1701202,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521476793,9.17042371,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521477497,8.85360215,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521477704,9.17041268,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521478204,8.85360215,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521478910,9.17045149,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521479205,8.85360215,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521480500,7.60668215,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521480706,4.39888215,1604.4,1604.3,6.74536412]
["bitfinex-derivatives","ETHF0:USTF0",1744521481294,0.06638215,1604.4,1604.3,6.74536412]
["bitfinex-derivatives","ETHF0:USTF0",1744521482307,0.06638215,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521483413,4.47058215,1604.4,1604.3,6.74536412]
["bitfinex-derivatives","ETHF0:USTF0",1744521484303,4.47058215,1604.4,1604.3,5.49837412]
["bitfinex-derivatives","ETHF0:USTF0",1744521487018,4.47058215,1604.4,1604.3,6.74536412]
["bitfinex-derivatives","ETHF0:USTF0",1744521487205,0.06638215,1604.4,1604.3,6.74536412]
["bitfinex-derivatives","ETHF0:USTF0",1744521491632,0.06638215,1604.4,1604.3,11.74536412]
["bitfinex-derivatives","ETHF0:USTF0",1744521491825,4.07723599,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744521492120,8.13476362,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744521492307,8.13476362,1604.8,1604.7,6.49031598]
["bitfinex-derivatives","ETHF0:USTF0",1744521492511,8.13476362,1604.8,1604.7,11.49031598]
["bitfinex-derivatives","ETHF0:USTF0",1744521492812,12.08436258,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744521493121,12.08436258,1605.1,1605.0,6.49008598]
["bitfinex-derivatives","ETHF0:USTF0",1744521493319,12.08436258,1605.1,1605.0,11.49008598]
["bitfinex-derivatives","ETHF0:USTF0",1744521493918,12.08436258,1605.1,1605.0,16.08738598]
["bitfinex-derivatives","ETHF0:USTF0",1744521494312,12.08436258,1605.1,1605.0,11.08738598]
["bitfinex-derivatives","ETHF0:USTF0",1744521496818,12.08436258,1605.1,1605.0,5.24363598]
["bitfinex-derivatives","ETHF0:USTF0",1744521497120,12.08436258,1605.1,1605.0,6.49008598]
["bitfinex-derivatives","ETHF0:USTF0",1744521497323,7.6494,1605.2,1605.0,6.49008598]
["bitfinex-derivatives","ETHF0:USTF0",1744521497623,7.6494,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521498130,11.6804,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521499119,16.6804,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521499722,11.6804,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521499923,11.6804,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521500425,11.6804,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744521500624,7.6494,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744521501521,7.6494,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521502023,11.4461,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521502224,11.4461,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744521503819,11.4461,1605.2,1605.1,5.83115215]
["bitfinex-derivatives","ETHF0:USTF0",1744521504423,7.6494,1605.2,1605.1,5.83115215]
["bitfinex-derivatives","ETHF0:USTF0",1744521504632,3.2078,1605.4,1605.1,5.83115215]
["bitfinex-derivatives","ETHF0:USTF0",1744521504921,7.6912,1605.4,1605.3,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744521505120,7.6912,1605.4,1605.3,6.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744521505319,7.6912,1605.4,1605.3,6.48779598]
["bitfinex-derivatives","ETHF0:USTF0",1744521506427,7.6912,1605.4,1605.3,5.24163598]
["bitfinex-derivatives","ETHF0:USTF0",1744521506620,7.6912,1605.4,1605.3,6.48785598]
["bitfinex-derivatives","ETHF0:USTF0",1744521507226,7.6912,1605.4,1605.3,5.24163598]
["bitfinex-derivatives","ETHF0:USTF0",1744521507427,7.6912,1605.4,1605.3,6.48785598]
["bitfinex-derivatives","ETHF0:USTF0",1744521508023,7.6912,1605.4,1605.3,6.53760215]
["bitfinex-derivatives","ETHF0:USTF0",1744521514821,8.93734,1605.4,1605.3,5.29138215]
["bitfinex-derivatives","ETHF0:USTF0",1744521515218,14.25478971,1605.4,1605.3,5.29138215]
["bitfinex-derivatives","ETHF0:USTF0",1744521515627,8.00864971,1605.4,1605.3,5.29138215]
["bitfinex-derivatives","ETHF0:USTF0",1744521515826,8.00864971,1605.4,1605.3,6.53760215]
["bitfinex-derivatives","ETHF0:USTF0",1744521518531,8.00957863,1605.4,1605.3,6.53760215]
["bitfinex-derivatives","ETHF0:USTF0",1744521522028,8.01056442,1605.4,1605.3,6.53760215]
["bitfinex-derivatives","ETHF0:USTF0",1744521523731,3.2078,1605.6,1605.5,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744521523939,8.02908283,1605.6,1605.5,6.25569598]
["bitfinex-derivatives","ETHF0:USTF0",1744521524139,7.7098,1605.6,1605.5,6.30544215]
["bitfinex-derivatives","ETHF0:USTF0",1744521527138,6.15075473,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521527331,6.15075473,1605.8,1605.7,1.26254598]
["bitfinex-derivatives","ETHF0:USTF0",1744521528443,6.15075473,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521528739,10.75725473,1605.8,1605.7,1.26254598]
["bitfinex-derivatives","ETHF0:USTF0",1744521528936,11.17072257,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521529144,13.79209257,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521529534,8.79209257,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521530543,15.03792257,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521531241,8.79209257,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521531434,8.79209257,1605.8,1605.7,1.26254598]
["bitfinex-derivatives","ETHF0:USTF0",1744521532142,8.79209257,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521535655,11.99989257,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521536042,11.99989369,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521537637,8.13269369,1605.8,1605.7,5.92389215]
["bitfinex-derivatives","ETHF0:USTF0",1744521538442,8.13269369,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521538844,8.13269369,1605.8,1605.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521539347,4.92489369,1605.8,1605.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521539533,4.92489369,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521539534,8.13269369,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521539740,8.13270638,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521540140,3.2078,1605.8,1605.7,1.31229215]
["bitfinex-derivatives","ETHF0:USTF0",1744521540448,10.51885473,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744521540848,10.51885473,1605.9,1605.8,1.26246598]
["bitfinex-derivatives","ETHF0:USTF0",1744521541548,10.51885473,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521541748,10.51885473,1605.9,1605.8,1.26246598]
["bitfinex-derivatives","ETHF0:USTF0",1744521542248,10.51885473,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521542448,17.08297533,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521542845,12.08297533,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521543047,17.08297533,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521543255,17.08332356,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521544150,12.08332356,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521544555,12.87773754,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521545953,11.63198754,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521546147,11.63175207,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521546557,12.87750207,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521547053,17.87750207,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521547952,17.87765541,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521548159,17.87765541,1605.9,1605.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521549756,17.87764612,1605.9,1605.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521550057,3.11483,1605.7,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521550256,3.2078,1605.3,1605.2,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744521550554,0.01663598,1605.3,1605.2,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744521551755,4.50163598,1605.3,1605.2,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744521553354,0.01663598,1605.3,1605.2,11.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744521553752,0.01663598,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521554149,4.76823598,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521554355,4.76823598,1605.3,1605.2,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744521555062,9.22225598,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521555662,8.29459172,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521555968,7.97603598,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521556160,7.97603598,1605.3,1605.2,10.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744521556362,4.76823598,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521556563,4.76823598,1605.3,1605.2,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744521557773,4.76823598,1605.3,1605.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744521558572,4.76823598,1605.3,1605.2,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744521559075,5.08686071,1605.3,1605.2,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744521559971,4.76823598,1605.3,1605.2,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521560171,0.01663598,1605.3,1605.2,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521571482,3.54287837,1605.3,1605.2,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521572173,3.22443598,1605.3,1605.2,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521572371,0.01663598,1605.3,1605.2,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521574870,0.01663598,1605.3,1605.2,15.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521577681,0.01663598,1605.3,1605.2,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744521580584,4.4508,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744521580987,9.35855473,1605.7,1605.5,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744521581287,4.75279784,1605.6,1605.4,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744521581481,7.58933382,1605.5,1605.4,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744521581681,7.28733598,1605.5,1605.4,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744521581882,4.07953598,1605.5,1605.4,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744521583980,4.07953598,1605.5,1605.4,10.73991]
["bitfinex-derivatives","ETHF0:USTF0",1744521585690,0.01663598,1605.5,1605.4,10.73991]
["bitfinex-derivatives","ETHF0:USTF0",1744521587791,0.01663598,1605.5,1605.4,14.55391]
["bitfinex-derivatives","ETHF0:USTF0",1744521591291,0.01663598,1605.5,1605.4,24.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744521591492,0.01663598,1605.5,1605.4,14.55391]
["bitfinex-derivatives","ETHF0:USTF0",1744521592087,0.01663598,1605.5,1605.4,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744521594585,14.07565473,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521594586,6.13411875,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521594790,2.63801157,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521595894,7.13921157,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521599496,4.5012,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521600396,9.819461,1605.8,1605.7,5.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1744521600688,9.819461,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521601193,9.819461,1605.8,1605.7,5.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1744521601395,9.819461,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521602091,9.819461,1605.8,1605.7,5.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1744521602296,4.819461,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521602596,4.5012,1605.8,1605.7,6.24854598]
["bitfinex-derivatives","ETHF0:USTF0",1744521602988,4.5012,1605.8,1605.7,9.45634598]
["bitfinex-derivatives","ETHF0:USTF0",1744521603495,5.29560697,1605.8,1605.7,9.45634598]
["bitfinex-derivatives","ETHF0:USTF0",1744521603698,2.67360698,1605.8,1605.7,9.45634598]
["bitfinex-derivatives","ETHF0:USTF0",1744521603895,12.3249372,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744521604091,12.3249372,1605.9,1605.8,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1744521604288,12.3249372,1605.9,1605.8,6.06346598]
["bitfinex-derivatives","ETHF0:USTF0",1744521604490,12.3249372,1605.9,1605.8,1.26246598]
["bitfinex-derivatives","ETHF0:USTF0",1744521607098,20.5327372,1605.9,1605.8,6.24846598]
["bitfinex-derivatives","ETHF0:USTF0",1744521607298,20.85068013,1605.9,1605.8,6.24846598]
["bitfinex-derivatives","ETHF0:USTF0",1744521607597,20.85068013,1605.9,1605.8,5.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1744521607789,12.63914293,1605.9,1605.8,6.24846598]
["bitfinex-derivatives","ETHF0:USTF0",1744521608396,7.63914293,1605.9,1605.8,6.24846598]
["bitfinex-derivatives","ETHF0:USTF0",1744521608897,4.1134,1605.9,1605.8,6.24846598]
["bitfinex-derivatives","ETHF0:USTF0",1744521610391,7.3212,1605.9,1605.8,6.24846598]
["bitfinex-derivatives","ETHF0:USTF0",1744521610998,4.7296,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744521611202,4.7296,1606.0,1605.9,5.82445]
["bitfinex-derivatives","ETHF0:USTF0",1744521611494,4.7296,1606.0,1605.9,1.26238598]
["bitfinex-derivatives","ETHF0:USTF0",1744521612588,3.2078,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521612795,12.11315341,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521612994,12.11315341,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521614895,17.11315341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521615302,12.11315341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521615706,12.11315341,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521617507,12.11315341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521617801,18.35875341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521617997,12.11315341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521618503,12.11315341,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521618700,12.11315341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521619008,12.11315341,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521621301,12.11315341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521622010,18.35875341,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521623514,22.47659072,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521624008,22.47689396,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521624306,1.24587,1605.8,1605.5,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744521624513,7.25275665,1605.7,1605.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521624706,11.69195665,1605.7,1605.6,6.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744521627708,12.48640987,1605.7,1605.6,6.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744521627909,16.53120987,1605.7,1605.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521629211,16.21255322,1605.7,1605.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521629514,16.53090932,1605.7,1605.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521629716,17.77681932,1605.7,1605.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521630017,16.53090932,1605.7,1605.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521630509,16.53090932,1605.7,1605.2,7.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744521630815,1.26275598,1605.5,1605.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521631019,7.62713598,1605.4,1605.3,10.76831]
["bitfinex-derivatives","ETHF0:USTF0",1744521631511,8.87327598,1605.4,1605.3,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744521631715,9.19147965,1605.4,1605.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744521632208,1.24627,1605.3,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521632511,3.54237644,1605.2,1605.1,1.25571462]
["bitfinex-derivatives","ETHF0:USTF0",1744521632719,3.22443598,1605.2,1605.1,13.60851462]
["bitfinex-derivatives","ETHF0:USTF0",1744521633014,0.01663598,1605.2,1605.1,18.60851462]
["bitfinex-derivatives","ETHF0:USTF0",1744521634212,0.01663598,1605.2,1605.1,21.81631462]
["bitfinex-derivatives","ETHF0:USTF0",1744521634609,0.01663598,1605.2,1605.1,18.60851462]
["bitfinex-derivatives","ETHF0:USTF0",1744521635119,0.01663598,1605.2,1605.1,21.81631462]
["bitfinex-derivatives","ETHF0:USTF0",1744521635417,3.2078,1605.6,1605.5,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744521635617,3.2078,1605.6,1605.5,4.99763598]
["bitfinex-derivatives","ETHF0:USTF0",1744521635811,12.42308296,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521636518,12.4230416,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521636719,12.10507335,1605.6,1605.5,1.26269598]
["bitfinex-derivatives","ETHF0:USTF0",1744521636918,12.10507335,1605.6,1605.5,6.24369598]
["bitfinex-derivatives","ETHF0:USTF0",1744521637220,12.42305653,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521638312,12.4230413,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521639319,12.4230413,1605.6,1605.5,4.99763598]
["bitfinex-derivatives","ETHF0:USTF0",1744521639820,12.4230413,1605.6,1605.5,6.24369598]
["bitfinex-derivatives","ETHF0:USTF0",1744521640121,7.64051572,1605.6,1605.5,6.24369598]
["bitfinex-derivatives","ETHF0:USTF0",1744521640418,7.32257335,1605.6,1605.5,6.24369598]
["bitfinex-derivatives","ETHF0:USTF0",1744521641517,4.11477335,1605.6,1605.5,11.24369598]
["bitfinex-derivatives","ETHF0:USTF0",1744521641713,4.11477335,1605.6,1605.5,15.34919598]
["bitfinex-derivatives","ETHF0:USTF0",1744521641918,4.11477335,1605.6,1605.5,19.92859598]
["bitfinex-derivatives","ETHF0:USTF0",1744521642218,2.97307336,1605.6,1605.5,19.92859598]
["bitfinex-derivatives","ETHF0:USTF0",1744521642723,2.08137336,1605.6,1605.5,19.92859598]
["bitfinex-derivatives","ETHF0:USTF0",1744521642918,8.2115372,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521643223,8.2115372,1605.8,1605.7,6.26254598]
["bitfinex-derivatives","ETHF0:USTF0",1744521643715,8.2115372,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744521643916,8.2115372,1606.0,1605.9,6.23638598]
["bitfinex-derivatives","ETHF0:USTF0",1744521644215,13.0859372,1606.0,1605.9,6.23638598]
["bitfinex-derivatives","ETHF0:USTF0",1744521644408,13.0859372,1606.0,1605.9,11.00798598]
["bitfinex-derivatives","ETHF0:USTF0",1744521647525,8.2115372,1606.0,1605.9,11.00798598]
["bitfinex-derivatives","ETHF0:USTF0",1744521648231,3.2078,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521648527,3.2078,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744521649926,3.2078,1606.1,1606.0,5.86550598]
["bitfinex-derivatives","ETHF0:USTF0",1744521650127,3.9654,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744521650327,12.14975535,1606.3,1606.2,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744521650628,11.8322,1606.3,1606.2,6.23515598]
["bitfinex-derivatives","ETHF0:USTF0",1744521651329,8.6244,1606.3,1606.2,6.23515598]
["bitfinex-derivatives","ETHF0:USTF0",1744521651625,11.8322,1606.3,1606.2,6.23515598]
["bitfinex-derivatives","ETHF0:USTF0",1744521652528,8.2115372,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744521652732,8.2115372,1606.4,1606.3,13.58924]
["bitfinex-derivatives","ETHF0:USTF0",1744521652930,8.2115372,1606.4,1606.3,18.60587598]
["bitfinex-derivatives","ETHF0:USTF0",1744521653332,8.2115372,1606.4,1606.3,13.60587598]
["bitfinex-derivatives","ETHF0:USTF0",1744521653726,8.2115372,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744521654033,8.2115372,1606.6,1606.5,6.23492598]
["bitfinex-derivatives","ETHF0:USTF0",1744521655745,8.2115372,1606.6,1606.5,11.23492598]
["bitfinex-derivatives","ETHF0:USTF0",1744521656428,13.4494759,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521656624,13.4494759,1606.7,1606.6,9.56414598]
["bitfinex-derivatives","ETHF0:USTF0",1744521656829,12.08436258,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521657026,7.21887506,1606.9,1606.8,9.44148598]
["bitfinex-derivatives","ETHF0:USTF0",1744521657230,7.21887506,1606.9,1606.8,14.44148598]
["bitfinex-derivatives","ETHF0:USTF0",1744521657530,7.21887506,1606.9,1606.8,18.96168598]
["bitfinex-derivatives","ETHF0:USTF0",1744521657934,7.21887506,1606.9,1606.8,13.96168598]
["bitfinex-derivatives","ETHF0:USTF0",1744521658331,7.21887506,1606.9,1606.8,18.96168598]
["bitfinex-derivatives","ETHF0:USTF0",1744521658834,10.84338954,1607.3,1606.8,20.82926598]
["bitfinex-derivatives","ETHF0:USTF0",1744521659131,10.84338954,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744521659333,14.82058954,1607.3,1607.2,6.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744521659526,14.82058954,1607.3,1607.2,6.23337598]
["bitfinex-derivatives","ETHF0:USTF0",1744521659922,19.82058954,1607.3,1607.2,4.98863598]
["bitfinex-derivatives","ETHF0:USTF0",1744521660128,21.06525954,1607.3,1607.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521660328,1.24474,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521660526,9.32124,1607.2,1607.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521660728,1.24482,1607.1,1607.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1744521660939,9.90982,1607.1,1606.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744521661234,3.2078,1606.9,1606.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744521661823,8.2078,1606.9,1606.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744521662028,9.45278,1606.9,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521662229,5.72095,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521662425,4.4759,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521662636,9.4759,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521662835,10.72095,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521663234,10.72095,1606.8,1606.4,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1744521663235,1.2452,1606.7,1606.4,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1744521663429,4.45304,1606.6,1606.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744521663639,4.45304,1606.6,1606.3,101.14837]
["bitfinex-derivatives","ETHF0:USTF0",1744521663843,4.4759,1606.5,1606.3,101.14837]
["bitfinex-derivatives","ETHF0:USTF0",1744521664143,3.2078,1606.4,1606.3,101.14837]
["bitfinex-derivatives","ETHF0:USTF0",1744521666443,3.2078,1606.4,1606.3,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744521666641,7.2684,1606.4,1606.3,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744521667233,4.4759,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521667540,7.0041,1606.7,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521667541,7.0041,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521667844,7.0041,1606.7,1606.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744521668139,11.6819,1606.7,1606.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744521669239,11.6819,1606.7,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521669240,16.6819,1606.7,1606.2,1.25481462]
["bitfinex-derivatives","ETHF0:USTF0",1744521669435,3.2078,1606.3,1606.2,4.98034462]
["bitfinex-derivatives","ETHF0:USTF0",1744521669843,11.8481,1606.3,1606.2,4.98034462]
["bitfinex-derivatives","ETHF0:USTF0",1744521670044,11.8481,1606.3,1606.2,6.22586462]
["bitfinex-derivatives","ETHF0:USTF0",1744521671145,3.2078,1606.3,1606.2,6.22586462]
["bitfinex-derivatives","ETHF0:USTF0",1744521671442,3.2078,1606.3,1606.2,15.23546462]
["bitfinex-derivatives","ETHF0:USTF0",1744521671634,8.4655,1606.6,1606.2,15.23546462]
["bitfinex-derivatives","ETHF0:USTF0",1744521671832,7.1703,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744521672038,7.1703,1606.6,1606.5,6.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744521672633,3.2078,1606.6,1606.5,6.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744521672840,3.2078,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521673039,3.2078,1606.7,1606.6,6.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744521674342,7.175,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521674538,3.2078,1606.9,1606.8,6.21005]
["bitfinex-derivatives","ETHF0:USTF0",1744521674739,0.00924632,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521674942,0.00924632,1607.0,1606.9,6.08378]
["bitfinex-derivatives","ETHF0:USTF0",1744521675847,0.00924632,1607.0,1606.9,14.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744521676241,0.00924632,1607.0,1606.9,9.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744521676442,0.00924632,1607.0,1606.9,14.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744521677848,0.00924632,1607.0,1606.9,9.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744521679049,0.00924632,1607.0,1606.9,14.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744521679546,9.95308954,1607.6,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744521679747,3.2078,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521679948,7.6343,1607.5,1607.4,6.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744521680251,11.7293,1607.5,1607.4,6.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744521680945,11.7293,1607.5,1607.4,10.76409]
["bitfinex-derivatives","ETHF0:USTF0",1744521682452,3.2078,1607.5,1607.4,10.76409]
["bitfinex-derivatives","ETHF0:USTF0",1744521683751,3.2078,1607.5,1607.4,14.86189]
["bitfinex-derivatives","ETHF0:USTF0",1744521686256,3.2078,1607.5,1607.4,19.86189]
["bitfinex-derivatives","ETHF0:USTF0",1744521686557,3.2078,1607.5,1607.4,10.76409]
["bitfinex-derivatives","ETHF0:USTF0",1744521686750,7.9275,1607.5,1607.4,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1744521687048,3.2078,1607.5,1607.4,10.76309]
["bitfinex-derivatives","ETHF0:USTF0",1744521688253,0.00934462,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521688452,0.00934462,1607.6,1607.5,5.83891]
["bitfinex-derivatives","ETHF0:USTF0",1744521688656,0.00934462,1607.6,1607.5,9.89011]
["bitfinex-derivatives","ETHF0:USTF0",1744521689354,0.00934462,1607.6,1607.4,6.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744521689550,8.71254462,1607.6,1607.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744521689752,3.98164462,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521690655,8.98164462,1607.6,1607.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744521691251,3.98164462,1607.6,1607.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744521692057,3.98164462,1607.6,1607.5,6.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744521696060,0.00934462,1607.6,1607.5,6.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744521697452,0.00934462,1607.6,1607.3,94.90834462]
["bitfinex-derivatives","ETHF0:USTF0",1744521697656,3.2078,1607.4,1607.3,101.11497462]
["bitfinex-derivatives","ETHF0:USTF0",1744521698160,3.21714462,1607.6,1607.3,101.11497462]
["bitfinex-derivatives","ETHF0:USTF0",1744521698463,3.21714462,1607.6,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521698663,3.21714462,1607.6,1607.3,99.87034462]
["bitfinex-derivatives","ETHF0:USTF0",1744521698862,3.21714462,1607.6,1607.4,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744521699457,3.21714462,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521701455,3.21714462,1607.6,1607.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744521702163,3.21714462,1607.6,1607.3,99.87034462]
["bitfinex-derivatives","ETHF0:USTF0",1744521702164,3.21714462,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521703759,3.21714462,1607.6,1607.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744521705364,0.318954,1607.5,1607.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744521705662,3.21714462,1607.6,1607.3,99.87034462]
["bitfinex-derivatives","ETHF0:USTF0",1744521705855,3.21714462,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521706055,3.53609043,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521708267,8.41009043,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521709365,8.41036638,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521710767,8.41036638,1607.6,1607.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744521710963,4.84382176,1607.5,1607.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744521711865,4.84382176,1607.5,1607.4,6.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744521712068,4.84382176,1607.5,1607.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744521712565,4.84382176,1607.5,1607.4,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1744521716469,4.84384997,1607.5,1607.4,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1744521716667,4.84384997,1607.5,1607.4,10.61329]
["bitfinex-derivatives","ETHF0:USTF0",1744521717370,3.21714462,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521717561,8.36092656,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521717961,8.36092656,1607.6,1607.4,6.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744521718162,5.14378194,1607.5,1607.4,6.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744521721177,5.14401112,1607.5,1607.4,6.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744521721572,1.24459,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521721874,1.24485,1607.1,1606.8,15.01753983]
["bitfinex-derivatives","ETHF0:USTF0",1744521722065,16.14671112,1607.0,1606.8,13.26212624]
["bitfinex-derivatives","ETHF0:USTF0",1744521722272,4.5438,1606.9,1606.8,14.50717624]
["bitfinex-derivatives","ETHF0:USTF0",1744521722772,4.86273285,1606.9,1606.8,13.26212624]
["bitfinex-derivatives","ETHF0:USTF0",1744521722973,4.86273285,1606.9,1606.8,14.50717624]
["bitfinex-derivatives","ETHF0:USTF0",1744521723283,4.5438,1606.9,1606.8,14.50717624]
["bitfinex-derivatives","ETHF0:USTF0",1744521723676,4.5438,1606.9,1606.8,13.26212624]
["bitfinex-derivatives","ETHF0:USTF0",1744521724380,4.5438,1606.9,1606.8,14.50717624]
["bitfinex-derivatives","ETHF0:USTF0",1744521724873,4.5438,1606.9,1606.8,13.26212624]
["bitfinex-derivatives","ETHF0:USTF0",1744521725679,5.78878,1606.9,1606.8,13.26212624]
["bitfinex-derivatives","ETHF0:USTF0",1744521725982,6.10712369,1606.9,1606.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744521726380,4.5438,1606.9,1606.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744521726981,6.10698005,1606.9,1606.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744521727473,6.10698005,1606.9,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521727674,7.7114,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521727878,8.95645,1606.8,1606.7,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521728270,13.02938121,1606.8,1606.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744521728473,13.02938121,1606.8,1606.3,8.30612624]
["bitfinex-derivatives","ETHF0:USTF0",1744521728474,1.24529,1606.5,1606.3,9.55156624]
["bitfinex-derivatives","ETHF0:USTF0",1744521728677,11.9163,1606.4,1606.3,9.55156624]
["bitfinex-derivatives","ETHF0:USTF0",1744521728876,15.7197,1606.4,1606.3,8.30612624]
["bitfinex-derivatives","ETHF0:USTF0",1744521729186,15.7197,1606.4,1606.3,9.55156624]
["bitfinex-derivatives","ETHF0:USTF0",1744521729386,22.28240898,1606.4,1606.3,8.30612624]
["bitfinex-derivatives","ETHF0:USTF0",1744521729786,22.28238757,1606.4,1606.3,8.30612624]
["bitfinex-derivatives","ETHF0:USTF0",1744521730081,11.1375,1606.4,1606.3,14.50856624]
["bitfinex-derivatives","ETHF0:USTF0",1744521730386,3.2078,1606.4,1606.3,24.17096624]
["bitfinex-derivatives","ETHF0:USTF0",1744521730577,3.2078,1606.4,1606.3,15.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744521730978,3.2078,1606.4,1606.3,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744521731286,1.25466462,1606.5,1606.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744521731487,8.5677,1606.4,1606.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744521731691,9.81306,1606.4,1606.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744521732079,1.24544,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521732279,9.89714,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521734087,14.89714,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521735382,9.89714,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521736592,7.1933,1606.4,1606.2,1.25481462]
["bitfinex-derivatives","ETHF0:USTF0",1744521736793,7.1933,1606.4,1606.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744521736794,8.43868,1606.4,1606.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744521736988,13.20428,1606.4,1606.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744521737294,13.20428,1606.4,1606.2,1.25481462]
["bitfinex-derivatives","ETHF0:USTF0",1744521737490,4.7656,1606.3,1606.2,1.25481462]
["bitfinex-derivatives","ETHF0:USTF0",1744521737794,6.01104,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521740794,3.21714462,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521740996,3.21714462,1606.5,1606.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744521741189,3.21714462,1606.5,1606.4,5.83196]
["bitfinex-derivatives","ETHF0:USTF0",1744521743098,0.00934462,1606.5,1606.4,10.83196]
["bitfinex-derivatives","ETHF0:USTF0",1744521743391,11.9147,1606.9,1606.7,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744521743598,7.4192,1606.9,1606.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744521743795,8.66418,1606.9,1606.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744521743989,13.16912,1606.9,1606.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744521744188,4.5049,1606.8,1606.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744521745501,7.42854462,1606.9,1606.7,10.75353]
["bitfinex-derivatives","ETHF0:USTF0",1744521745700,11.93344462,1606.9,1606.7,10.75353]
["bitfinex-derivatives","ETHF0:USTF0",1744521745997,11.93344462,1606.9,1606.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744521746800,11.93344462,1606.9,1606.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744521748199,11.93344462,1606.9,1606.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744521748594,13.17842462,1606.9,1606.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744521748893,11.93344462,1606.9,1606.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744521749402,3.21714462,1606.9,1606.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744521750195,0.00934462,1606.9,1606.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744521750396,0.00934462,1606.9,1606.8,14.66035]
["bitfinex-derivatives","ETHF0:USTF0",1744521750597,7.315,1607.4,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744521750795,3.2078,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521751000,3.2078,1607.4,1607.2,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744521751204,3.2078,1607.4,1607.3,6.01287]
["bitfinex-derivatives","ETHF0:USTF0",1744521753317,3.2078,1607.4,1607.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744521753710,7.8181,1607.4,1607.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744521754307,7.8181,1607.4,1607.3,6.01287]
["bitfinex-derivatives","ETHF0:USTF0",1744521754510,3.2078,1607.4,1607.3,6.01287]
["bitfinex-derivatives","ETHF0:USTF0",1744521755306,3.2078,1607.4,1607.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744521756006,7.988,1607.4,1607.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744521756208,7.988,1607.4,1607.3,6.01287]
["bitfinex-derivatives","ETHF0:USTF0",1744521757212,7.988,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521758814,9.23261,1607.4,1607.2,1.25402462]
["bitfinex-derivatives","ETHF0:USTF0",1744521759003,8.5635,1607.3,1607.2,1.25402462]
["bitfinex-derivatives","ETHF0:USTF0",1744521759903,8.5635,1607.3,1607.2,5.68982462]
["bitfinex-derivatives","ETHF0:USTF0",1744521760918,3.2078,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521761213,3.2078,1607.4,1607.3,5.68047]
["bitfinex-derivatives","ETHF0:USTF0",1744521762113,11.9398,1607.4,1607.3,5.68047]
["bitfinex-derivatives","ETHF0:USTF0",1744521762311,11.9398,1607.4,1607.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521762518,11.9398,1607.4,1607.2,1.25406462]
["bitfinex-derivatives","ETHF0:USTF0",1744521762519,4.6562,1607.3,1607.2,1.25406462]
["bitfinex-derivatives","ETHF0:USTF0",1744521762710,7.2836,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521763119,11.9398,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521764213,13.1844,1607.4,1607.2,1.25402462]
["bitfinex-derivatives","ETHF0:USTF0",1744521764417,4.6562,1607.3,1607.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521764715,4.6562,1607.3,1607.2,1.25408462]
["bitfinex-derivatives","ETHF0:USTF0",1744521766215,4.6562,1607.3,1607.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521766416,4.6562,1607.3,1607.2,1.25408462]
["bitfinex-derivatives","ETHF0:USTF0",1744521767118,4.6562,1607.3,1607.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521768117,4.6562,1607.3,1607.2,1.25408462]
["bitfinex-derivatives","ETHF0:USTF0",1744521768918,7.2836,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744521769315,7.2836,1607.4,1607.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521769316,4.59404462,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521769619,4.59404462,1607.5,1607.4,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1744521772020,0.00934462,1607.5,1607.4,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1744521774023,0.00934462,1607.5,1607.4,11.18659]
["bitfinex-derivatives","ETHF0:USTF0",1744521774223,3.2078,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744521774526,3.2078,1607.8,1607.7,6.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744521776016,3.2078,1607.8,1607.7,9.97786]
["bitfinex-derivatives","ETHF0:USTF0",1744521778319,3.2078,1607.8,1607.7,14.43066]
["bitfinex-derivatives","ETHF0:USTF0",1744521780231,3.2078,1607.8,1607.7,10.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744521780531,8.2078,1607.8,1607.5,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744521780730,6.0542,1607.9,1607.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1744521780731,4.45225,1607.6,1607.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744521780928,4.824,1607.5,1607.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744521781927,4.824,1607.5,1607.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744521782126,4.824,1607.5,1607.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744521782736,5.14243756,1607.5,1607.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744521782937,5.14243756,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521783238,4.824,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521783738,5.14244424,1607.5,1607.3,6.18561]
["bitfinex-derivatives","ETHF0:USTF0",1744521783942,3.2078,1607.4,1607.3,6.18561]
["bitfinex-derivatives","ETHF0:USTF0",1744521785633,3.2078,1607.4,1607.3,10.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744521788146,4.8172,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521788641,8.025,1607.6,1607.4,5.66913]
["bitfinex-derivatives","ETHF0:USTF0",1744521788846,8.025,1607.6,1607.3,6.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744521789047,4.4863,1607.5,1607.3,6.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744521789238,3.2078,1607.4,1607.3,6.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744521789438,4.4863,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744521789639,3.2078,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521789837,4.6031,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744521790038,4.055,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744521790344,4.055,1607.7,1607.6,10.75883]
["bitfinex-derivatives","ETHF0:USTF0",1744521790841,8.6581,1607.7,1607.6,10.75883]
["bitfinex-derivatives","ETHF0:USTF0",1744521791439,3.2078,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744521791639,3.2078,1607.8,1607.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744521796546,3.2078,1607.8,1607.7,10.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744521796845,10.24155202,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744521797050,10.24155202,1607.9,1607.8,9.13898]
["bitfinex-derivatives","ETHF0:USTF0",1744521797356,7.30336248,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744521797551,4.09556248,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521798053,4.09556248,1608.1,1608.0,10.86302]
["bitfinex-derivatives","ETHF0:USTF0",1744521798250,4.09556248,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521798552,18.40179288,1608.1,1608.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744521798756,18.08326248,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521799156,13.08326248,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521801453,8.9877,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521802154,8.9877,1608.1,1608.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744521803557,8.9877,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521804754,8.9877,1608.1,1608.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744521805458,8.9877,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521806261,8.9877,1608.1,1608.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744521806561,8.9877,1608.1,1608.0,6.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744521807154,17.513587,1608.1,1607.8,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1744521807352,4.7932,1608.0,1607.8,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1744521807554,4.2496,1607.9,1607.8,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1744521808461,4.2496,1607.9,1607.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744521808863,1.24429,1607.8,1607.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744521809053,4.7822,1607.7,1607.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744521809656,14.55253459,1607.7,1607.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744521809859,1.24459,1607.4,1607.1,11.13700805]
["bitfinex-derivatives","ETHF0:USTF0",1744521810062,4.4526,1607.2,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521810264,5.10037459,1607.1,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521810860,5.10037459,1607.1,1607.0,28.20885102]
["bitfinex-derivatives","ETHF0:USTF0",1744521811061,5.10010483,1607.1,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521811267,6.34492483,1607.1,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521812570,6.34435138,1607.1,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521812868,5.09953138,1607.1,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521813067,6.34435138,1607.1,1607.0,20.74395514]
["bitfinex-derivatives","ETHF0:USTF0",1744521813660,6.34435138,1607.1,1607.0,7.19108514]
["bitfinex-derivatives","ETHF0:USTF0",1744521813661,22.24935138,1607.1,1607.0,7.19108514]
["bitfinex-derivatives","ETHF0:USTF0",1744521813864,1.24513,1606.7,1606.6,37.84408611]
["bitfinex-derivatives","ETHF0:USTF0",1744521814063,1.24531,1606.5,1606.2,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744521814362,4.9165,1606.4,1606.3,6.21999588]
["bitfinex-derivatives","ETHF0:USTF0",1744521814758,8.1243,1606.4,1606.0,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744521814963,1.24548,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521815161,6.16198,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521815369,4.9165,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521815570,6.16196,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521815870,4.9165,1606.3,1606.2,6.2293405]
["bitfinex-derivatives","ETHF0:USTF0",1744521816271,4.9165,1606.3,1606.2,7.4748605]
["bitfinex-derivatives","ETHF0:USTF0",1744521816569,4.9165,1606.3,1606.2,6.2293405]
["bitfinex-derivatives","ETHF0:USTF0",1744521817560,6.16194,1606.3,1606.2,6.2293405]
["bitfinex-derivatives","ETHF0:USTF0",1744521818476,6.16194,1606.3,1606.2,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521819478,6.16194,1606.3,1606.2,6.2293405]
["bitfinex-derivatives","ETHF0:USTF0",1744521822881,4.9165,1606.3,1606.2,6.2293405]
["bitfinex-derivatives","ETHF0:USTF0",1744521823380,6.16194,1606.3,1606.2,10.7528405]
["bitfinex-derivatives","ETHF0:USTF0",1744521823984,6.16194,1606.3,1606.2,30.7528405]
["bitfinex-derivatives","ETHF0:USTF0",1744521824483,4.9165,1606.3,1606.2,30.7528405]
["bitfinex-derivatives","ETHF0:USTF0",1744521825586,6.16194,1606.3,1606.2,30.7528405]
["bitfinex-derivatives","ETHF0:USTF0",1744521826185,6.16194,1606.3,1606.2,22.81124001]
["bitfinex-derivatives","ETHF0:USTF0",1744521827284,9.36974,1606.3,1606.2,22.81124001]
["bitfinex-derivatives","ETHF0:USTF0",1744521827485,9.36974,1606.3,1606.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521829484,8.1243,1606.3,1606.2,21.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744521829683,4.9165,1606.3,1606.2,25.80402]
["bitfinex-derivatives","ETHF0:USTF0",1744521829986,6.16194,1606.3,1606.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521830373,1.24552,1606.2,1606.1,8.79914462]
["bitfinex-derivatives","ETHF0:USTF0",1744521830586,6.18922,1606.2,1606.1,28.79914462]
["bitfinex-derivatives","ETHF0:USTF0",1744521830990,6.18922,1606.2,1606.1,8.79914462]
["bitfinex-derivatives","ETHF0:USTF0",1744521831690,6.18922,1606.2,1606.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521833098,4.9437,1606.2,1606.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521833398,4.9437,1606.2,1606.1,4.87054462]
["bitfinex-derivatives","ETHF0:USTF0",1744521833797,3.2078,1606.3,1606.1,4.87054462]
["bitfinex-derivatives","ETHF0:USTF0",1744521834200,3.2078,1606.3,1606.2,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1744521834699,3.2078,1606.3,1606.2,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744521834889,7.9039,1606.3,1606.2,28.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744521835299,9.14934,1606.3,1606.2,28.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744521835501,3.2078,1606.3,1606.2,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744521835798,4.45324,1606.3,1606.2,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744521836101,3.2078,1606.3,1606.2,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744521836502,1.24542,1606.4,1606.2,33.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744521836701,3.2078,1606.3,1606.2,33.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744521836902,3.2078,1606.3,1606.2,14.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744521837594,3.2078,1606.3,1606.2,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744521837795,3.2078,1606.3,1606.2,34.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744521838103,3.2078,1606.3,1606.2,33.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744521838293,3.2078,1606.3,1606.2,34.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744521838294,8.1577,1606.3,1606.2,34.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744521839102,8.1577,1606.3,1606.2,39.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744521839398,8.47626817,1606.3,1606.2,39.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744521840505,8.47636604,1606.3,1606.2,39.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744521841102,8.47634641,1606.3,1606.2,39.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744521841704,8.47654498,1606.3,1606.2,39.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744521841898,0.31884498,1606.3,1606.2,39.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744521842103,3.21714462,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521842300,3.53601565,1606.5,1606.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744521842497,0.31887103,1606.4,1606.3,5.77504]
["bitfinex-derivatives","ETHF0:USTF0",1744521842895,0.31887103,1606.4,1606.3,25.77504]
["bitfinex-derivatives","ETHF0:USTF0",1744521843405,0.31959238,1606.4,1606.3,24.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744521843703,6.08249238,1606.4,1606.2,14.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744521843901,1.56503238,1606.3,1606.2,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744521844208,0.31954335,1606.3,1606.2,18.47922]
["bitfinex-derivatives","ETHF0:USTF0",1744521844390,0.00934462,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521844591,0.00934462,1606.5,1606.4,4.45316]
["bitfinex-derivatives","ETHF0:USTF0",1744521844902,0.32889885,1606.5,1606.4,4.45316]
["bitfinex-derivatives","ETHF0:USTF0",1744521845108,0.32889885,1606.5,1606.4,28.62886]
["bitfinex-derivatives","ETHF0:USTF0",1744521845403,0.00934462,1606.5,1606.4,25.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744521847690,0.00934462,1606.5,1606.4,28.62886]
["bitfinex-derivatives","ETHF0:USTF0",1744521848298,0.00934462,1606.5,1606.4,13.62886]
["bitfinex-derivatives","ETHF0:USTF0",1744521849304,0.00934462,1606.5,1606.4,33.62886]
["bitfinex-derivatives","ETHF0:USTF0",1744521849506,3.2078,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521849804,8.0971,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521850208,8.0971,1607.0,1606.9,10.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744521851406,8.0971,1607.0,1606.9,30.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744521852102,4.8893,1607.0,1606.9,30.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744521852803,4.8893,1607.0,1606.8,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744521853108,4.8893,1607.0,1606.5,9.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744521853109,3.2078,1606.9,1606.5,9.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744521853301,10.27749,1606.8,1606.5,10.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744521853604,4.8963,1606.7,1606.5,10.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744521853800,4.8963,1606.7,1606.5,30.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744521855401,4.8963,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521856812,8.1041,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521857808,15.04404941,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521858015,15.04404941,1606.7,1606.5,14.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744521858215,4.4972,1606.6,1606.5,34.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744521858806,4.4972,1606.6,1606.5,29.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744521859305,4.4972,1606.6,1606.2,8.51898]
["bitfinex-derivatives","ETHF0:USTF0",1744521859501,1.24539,1606.4,1606.2,6.16548]
["bitfinex-derivatives","ETHF0:USTF0",1744521859705,10.23794,1606.3,1606.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521860212,8.9925,1606.3,1606.2,6.16552]
["bitfinex-derivatives","ETHF0:USTF0",1744521860609,3.2078,1606.5,1606.2,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744521860813,3.2078,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521861011,10.23772,1606.6,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521861212,4.7815,1606.6,1606.5,14.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744521861410,10.14774941,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521861610,10.14774941,1606.7,1606.6,10.41641]
["bitfinex-derivatives","ETHF0:USTF0",1744521861812,7.9893,1606.7,1606.6,10.41641]
["bitfinex-derivatives","ETHF0:USTF0",1744521862318,7.9893,1606.7,1606.6,30.41641]
["bitfinex-derivatives","ETHF0:USTF0",1744521863222,9.23443,1606.7,1606.5,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744521863412,3.2078,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521864313,19.00173062,1606.9,1606.5,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744521864314,22.20953062,1606.9,1606.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744521864503,28.02971062,1606.9,1606.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744521864702,4.5752,1606.8,1606.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744521865015,4.5752,1606.8,1606.7,21.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744521865218,4.5752,1606.8,1606.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521865414,12.82728666,1606.8,1606.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521866215,12.82728666,1606.8,1606.6,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1744521866515,4.6658,1606.7,1606.6,25.77785]
["bitfinex-derivatives","ETHF0:USTF0",1744521867214,8.25208666,1606.8,1606.6,25.77785]
["bitfinex-derivatives","ETHF0:USTF0",1744521867419,8.25208666,1606.8,1606.7,5.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744521867712,8.25208666,1606.8,1606.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744521867919,8.25208666,1606.8,1606.6,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744521867920,12.91788666,1606.8,1606.6,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744521868109,12.91788666,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744521869110,8.25208666,1606.8,1606.7,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1744521869315,6.19623656,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744521869515,6.19623656,1606.9,1606.8,14.95345]
["bitfinex-derivatives","ETHF0:USTF0",1744521870622,6.19623656,1606.9,1606.8,34.95345]
["bitfinex-derivatives","ETHF0:USTF0",1744521870920,6.19623656,1606.9,1606.8,20.45460636]
["bitfinex-derivatives","ETHF0:USTF0",1744521871119,8.25208666,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744521871320,8.25208666,1607.0,1606.9,9.16108]
["bitfinex-derivatives","ETHF0:USTF0",1744521871520,8.25208666,1607.0,1606.9,14.16108]
["bitfinex-derivatives","ETHF0:USTF0",1744521871819,8.25208666,1607.0,1606.9,9.16108]
["bitfinex-derivatives","ETHF0:USTF0",1744521872017,11.45988666,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521872319,4.45291,1606.8,1606.5,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744521872618,4.9486,1606.7,1606.5,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744521872818,4.9486,1606.7,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521873016,6.19373,1606.7,1606.4,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744521873314,1.24523,1606.6,1606.4,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521873518,10.42301,1606.6,1606.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521873918,4.9486,1606.5,1606.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521875616,4.9486,1606.5,1606.1,12.45268585]
["bitfinex-derivatives","ETHF0:USTF0",1744521875812,1.24544,1606.4,1606.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521876007,4.5178,1606.3,1606.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521876213,8.6518,1606.3,1606.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744521877725,8.6518,1606.3,1606.2,6.16552]
["bitfinex-derivatives","ETHF0:USTF0",1744521878223,4.5178,1606.3,1606.2,26.16552]
["bitfinex-derivatives","ETHF0:USTF0",1744521880025,4.5178,1606.3,1606.2,30.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744521880229,7.1504,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521880421,20.24778666,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744521881028,20.24778666,1606.5,1606.3,5.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744521881228,4.7569,1606.4,1606.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521881425,6.0023,1606.4,1606.1,26.17490462]
["bitfinex-derivatives","ETHF0:USTF0",1744521881628,9.8963,1606.4,1606.1,26.17490462]
["bitfinex-derivatives","ETHF0:USTF0",1744521881822,4.7569,1606.3,1606.1,26.17490462]
["bitfinex-derivatives","ETHF0:USTF0",1744521882124,4.45332,1606.2,1606.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744521882330,15.34632,1606.2,1606.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744521882626,15.34632,1606.2,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521882627,1.24593,1605.7,1605.4,10.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744521882829,3.2078,1605.8,1605.6,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521883033,3.2078,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744521883219,1.24575,1605.9,1605.6,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744521883424,7.9647,1605.8,1605.5,5.66192]
["bitfinex-derivatives","ETHF0:USTF0",1744521883731,1.24593,1605.7,1605.5,20.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521883932,4.8327,1605.6,1605.5,20.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521884134,9.28648,1605.6,1605.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521885026,8.0405,1605.6,1605.5,1.25540462]
["bitfinex-derivatives","ETHF0:USTF0",1744521885231,8.0405,1605.6,1605.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521886435,9.28648,1605.6,1605.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521887237,8.0405,1605.6,1605.5,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521888434,1.24655,1604.9,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521888626,1.26324598,1604.8,1604.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744521890131,1.24668,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521890332,5.99538,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521890543,6.01201598,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521895033,10.73733598,1604.7,1603.9,3.6952102]
["bitfinex-derivatives","ETHF0:USTF0",1744521895235,3.2078,1604.0,1603.5,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744521895440,3.2078,1604.0,1603.5,16.92364123]
["bitfinex-derivatives","ETHF0:USTF0",1744521895640,1.24747,1603.7,1603.5,18.17123123]
["bitfinex-derivatives","ETHF0:USTF0",1744521896045,0.01663598,1603.6,1603.5,36.92364123]
["bitfinex-derivatives","ETHF0:USTF0",1744521896240,0.01663598,1603.6,1603.5,38.17126123]
["bitfinex-derivatives","ETHF0:USTF0",1744521896447,0.01663598,1603.6,1603.5,43.17126123]
["bitfinex-derivatives","ETHF0:USTF0",1744521896837,0.01663598,1603.6,1603.5,26.37906123]
["bitfinex-derivatives","ETHF0:USTF0",1744521897043,5.22337,1604.1,1603.8,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744521897243,5.22337,1604.1,1603.9,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744521897648,1.24717,1604.1,1603.9,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744521897852,4.45491,1604.2,1603.9,6.12116]
["bitfinex-derivatives","ETHF0:USTF0",1744521898146,0.00934462,1604.2,1603.9,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744521898353,4.72354462,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521898651,4.72354462,1604.2,1604.1,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744521899052,0.00934462,1604.2,1604.1,6.12105]
["bitfinex-derivatives","ETHF0:USTF0",1744521899244,0.00934462,1604.2,1604.1,11.12105]
["bitfinex-derivatives","ETHF0:USTF0",1744521900350,0.00934462,1604.2,1604.1,27.8872694]
["bitfinex-derivatives","ETHF0:USTF0",1744521901750,0.00934462,1604.2,1604.1,22.8872694]
["bitfinex-derivatives","ETHF0:USTF0",1744521903161,4.45443,1604.8,1604.5,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744521903457,4.45443,1604.8,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521903649,1.24661,1604.8,1604.7,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744521903857,1.24661,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521906353,6.13131,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521909064,4.8847,1604.8,1604.7,1.26331598]
["bitfinex-derivatives","ETHF0:USTF0",1744521909358,0.00934462,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744521909754,0.00934462,1604.9,1604.8,1.26324598]
["bitfinex-derivatives","ETHF0:USTF0",1744521909959,1.25587462,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521910258,4.46367462,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744521911256,4.46367462,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521911459,1.25587462,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521912056,1.25587462,1604.9,1604.8,1.31299215]
["bitfinex-derivatives","ETHF0:USTF0",1744521912057,0.00934462,1604.9,1604.8,1.31299215]
["bitfinex-derivatives","ETHF0:USTF0",1744521912658,1.25587462,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521912959,1.25587462,1604.9,1604.8,11.96591076]
["bitfinex-derivatives","ETHF0:USTF0",1744521914658,4.46367462,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744521918667,1.24668,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521919368,5.87868,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521919767,9.08648,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521919960,13.09078,1604.7,1604.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521924974,1.24684,1604.5,1604.4,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744521925271,1.29658617,1604.5,1604.4,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744521925773,0.04974617,1604.5,1604.4,6.06952]
["bitfinex-derivatives","ETHF0:USTF0",1744521926172,0.04974617,1604.5,1604.4,14.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744521927776,0.04974617,1604.5,1604.4,26.17684861]
["bitfinex-derivatives","ETHF0:USTF0",1744521928172,0.04974617,1604.5,1604.4,14.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744521928974,0.04974617,1604.5,1604.4,26.17684861]
["bitfinex-derivatives","ETHF0:USTF0",1744521929873,12.13421767,1604.9,1604.4,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1744521930073,5.36870767,1604.9,1604.6,4.50425617]
["bitfinex-derivatives","ETHF0:USTF0",1744521930275,1.24661,1604.8,1604.7,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1744521930968,1.24661,1604.8,1604.7,23.30113244]
["bitfinex-derivatives","ETHF0:USTF0",1744521932871,9.87790767,1604.9,1604.7,24.54781244]
["bitfinex-derivatives","ETHF0:USTF0",1744521933073,9.87790767,1604.9,1604.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744521933578,9.87790767,1604.9,1604.8,15.24003244]
["bitfinex-derivatives","ETHF0:USTF0",1744521934474,5.36870767,1604.9,1604.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744521935673,5.36870767,1604.9,1604.8,15.24003244]
["bitfinex-derivatives","ETHF0:USTF0",1744521935875,4.12211767,1604.9,1604.8,15.24003244]
["bitfinex-derivatives","ETHF0:USTF0",1744521936176,4.12211767,1604.9,1604.8,18.44783244]
["bitfinex-derivatives","ETHF0:USTF0",1744521936579,5.36864767,1604.9,1604.8,18.44783244]
["bitfinex-derivatives","ETHF0:USTF0",1744521936874,4.12211767,1604.9,1604.8,24.60944244]
["bitfinex-derivatives","ETHF0:USTF0",1744521937181,4.12211767,1604.9,1604.8,19.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744521937477,7.91740642,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744521937778,7.91740642,1605.1,1605.0,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744521937979,7.91740642,1605.1,1605.0,4.50399617]
["bitfinex-derivatives","ETHF0:USTF0",1744521938185,7.91740642,1605.1,1605.0,8.53309617]
["bitfinex-derivatives","ETHF0:USTF0",1744521938872,7.91740642,1605.1,1605.0,13.53309617]
["bitfinex-derivatives","ETHF0:USTF0",1744521939077,10.29127725,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744521939278,12.23954754,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744521939480,12.23954754,1605.3,1605.2,4.45409]
["bitfinex-derivatives","ETHF0:USTF0",1744521939780,12.23954754,1605.3,1605.2,9.45409]
["bitfinex-derivatives","ETHF0:USTF0",1744521941277,12.23954754,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521941983,12.23954754,1605.3,1605.2,4.45409]
["bitfinex-derivatives","ETHF0:USTF0",1744521942281,12.23954754,1605.3,1605.2,9.43909]
["bitfinex-derivatives","ETHF0:USTF0",1744521943182,4.51064462,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744521943370,4.51064462,1605.4,1605.2,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744521943575,4.51064462,1605.4,1605.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744521944589,4.51064462,1605.4,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521944882,8.68464462,1605.4,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521945379,1.24622,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521945584,4.5403,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744521946085,4.5403,1605.3,1605.2,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744521946275,4.5403,1605.3,1605.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744521946676,5.78652,1605.3,1605.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744521946879,13.99432,1605.3,1605.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744521947178,13.99432,1605.3,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521947179,1.24629,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521947576,6.24629,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521947974,1.24629,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521949383,4.45406,1605.3,1605.1,1.25571462]
["bitfinex-derivatives","ETHF0:USTF0",1744521949989,1.24629,1605.2,1605.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521950385,6.86821302,1605.2,1605.0,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744521950789,5.62192302,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744521951289,6.86821302,1605.2,1605.0,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744521951491,6.86821302,1605.2,1605.0,1.25573462]
["bitfinex-derivatives","ETHF0:USTF0",1744521951782,4.8271,1605.1,1605.0,1.25573462]
["bitfinex-derivatives","ETHF0:USTF0",1744521952286,4.8271,1605.1,1605.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521952990,6.07347,1605.1,1605.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521953987,4.8271,1605.1,1605.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521954187,6.07347,1605.1,1605.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521956791,4.18334462,1605.4,1605.0,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521957099,0.00934462,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744521957389,1.25552462,1605.4,1605.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744521957695,5.19592462,1605.4,1605.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744521957893,9.72982462,1605.4,1605.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744521959892,8.48364462,1605.4,1605.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744521960396,8.48364462,1605.4,1605.3,6.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744521960590,4.54324462,1605.4,1605.3,6.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744521960791,4.54324462,1605.4,1605.3,14.79422]
["bitfinex-derivatives","ETHF0:USTF0",1744521961194,0.00934462,1605.4,1605.3,14.79422]
["bitfinex-derivatives","ETHF0:USTF0",1744521963500,3.9592,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744521963689,3.9592,1605.9,1605.7,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744521963890,3.9592,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744521964089,11.53429496,1606.1,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744521964293,14.24784496,1606.1,1605.9,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744521964701,14.24784496,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521964899,19.06064496,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744521965295,15.10144496,1606.1,1606.0,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1744521965695,10.28864496,1606.1,1606.0,9.02717]
["bitfinex-derivatives","ETHF0:USTF0",1744521966796,10.28864496,1606.1,1606.0,14.02717]
["bitfinex-derivatives","ETHF0:USTF0",1744521968597,0.00934462,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744521968793,0.00934462,1606.2,1606.1,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744521969101,4.8179,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744521969292,4.8179,1606.6,1606.5,9.36009]
["bitfinex-derivatives","ETHF0:USTF0",1744521969496,10.28864496,1606.8,1606.6,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744521969795,4.8179,1606.7,1606.6,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744521970000,10.29798958,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744521970200,10.29798958,1606.8,1606.7,8.55693]
["bitfinex-derivatives","ETHF0:USTF0",1744521970602,10.29798958,1606.8,1606.7,13.41693]
["bitfinex-derivatives","ETHF0:USTF0",1744521970905,10.29798958,1606.8,1606.7,18.41693]
["bitfinex-derivatives","ETHF0:USTF0",1744521971596,10.29798958,1606.8,1606.7,13.41693]
["bitfinex-derivatives","ETHF0:USTF0",1744521971997,10.29798958,1606.8,1606.7,9.35993]
["bitfinex-derivatives","ETHF0:USTF0",1744521972803,0.00934462,1606.8,1606.7,9.35993]
["bitfinex-derivatives","ETHF0:USTF0",1744521973105,1.25439462,1606.8,1606.5,104.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744521973305,5.0066,1606.7,1606.5,104.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744521974805,5.0066,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744521976708,5.0066,1606.7,1606.5,104.34203]
["bitfinex-derivatives","ETHF0:USTF0",1744521977107,6.25178,1606.7,1606.5,99.889]
["bitfinex-derivatives","ETHF0:USTF0",1744521977306,1.24521,1606.6,1606.5,99.889]
["bitfinex-derivatives","ETHF0:USTF0",1744521977509,4.8492,1606.6,1606.5,99.889]
["bitfinex-derivatives","ETHF0:USTF0",1744521977708,4.8492,1606.6,1606.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744521977910,4.8492,1606.6,1606.5,9.35809]
["bitfinex-derivatives","ETHF0:USTF0",1744521978609,4.8492,1606.6,1606.5,13.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744521979610,0.00934462,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744521979907,4.87934462,1606.8,1606.7,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744521980813,0.00934462,1606.8,1606.7,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744521981311,0.00934462,1606.8,1606.7,8.50013]
["bitfinex-derivatives","ETHF0:USTF0",1744521983414,0.00934462,1606.8,1606.7,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744521984810,0.00934462,1606.8,1606.7,8.65153]
["bitfinex-derivatives","ETHF0:USTF0",1744521990318,3.2078,1607.2,1606.7,12.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744521990519,4.7208,1607.2,1607.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744521990717,4.7208,1607.2,1607.1,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744521990913,4.7208,1607.2,1607.1,14.92382]
["bitfinex-derivatives","ETHF0:USTF0",1744521991216,3.2078,1607.7,1607.2,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1744521991412,9.58768,1607.8,1607.5,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744521991612,9.58768,1607.8,1607.5,6.14248]
["bitfinex-derivatives","ETHF0:USTF0",1744521991813,1.24438,1607.7,1607.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744521992221,8.3434,1607.8,1607.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744521992518,5.96523,1607.6,1607.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744521992920,4.7208,1607.6,1607.5,6.14251]
["bitfinex-derivatives","ETHF0:USTF0",1744521996621,4.7208,1607.6,1607.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744521997214,10.96523,1607.6,1607.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744521998124,1.24453,1607.5,1607.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744521998318,10.13423,1607.5,1607.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744521998512,10.13423,1607.5,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521998707,10.19159,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744521998922,8.947,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522000410,15.19159,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522001827,13.947,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522002521,15.19159,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522002922,13.947,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522003213,8.947,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522003921,10.19159,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522004917,8.947,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522005324,8.947,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522006830,10.19159,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522012824,8.947,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522013332,8.947,1607.4,1607.3,5.55511462]
["bitfinex-derivatives","ETHF0:USTF0",1744522013734,4.7973,1607.4,1607.3,5.55511462]
["bitfinex-derivatives","ETHF0:USTF0",1744522013937,4.7973,1607.4,1607.3,10.32571462]
["bitfinex-derivatives","ETHF0:USTF0",1744522015132,6.13329074,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744522015327,10.93689074,1607.6,1607.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744522015533,10.93689074,1607.6,1607.5,9.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744522015737,12.18132074,1607.6,1607.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744522015935,6.04803,1607.6,1607.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522016439,10.10403,1607.6,1607.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522020144,8.8596,1607.6,1607.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522020843,10.10403,1607.6,1607.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522021448,8.8596,1607.6,1607.5,6.13451]
["bitfinex-derivatives","ETHF0:USTF0",1744522022343,10.10403,1607.6,1607.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522022642,13.31183,1607.6,1607.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522023244,12.0674,1607.6,1607.3,12.37684462]
["bitfinex-derivatives","ETHF0:USTF0",1744522023545,4.8805,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744522023844,4.8805,1607.5,1607.4,6.17529]
["bitfinex-derivatives","ETHF0:USTF0",1744522024047,3.2078,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744522024242,10.13466616,1607.6,1607.5,6.17521]
["bitfinex-derivatives","ETHF0:USTF0",1744522025246,11.37909616,1607.6,1607.5,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744522025444,1.24455,1607.5,1607.3,10.44507462]
["bitfinex-derivatives","ETHF0:USTF0",1744522025740,4.8805,1607.5,1607.3,15.37577462]
["bitfinex-derivatives","ETHF0:USTF0",1744522026843,4.8805,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744522027049,4.8805,1607.5,1607.4,6.07099]
["bitfinex-derivatives","ETHF0:USTF0",1744522027764,10.13466616,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744522027958,10.13466616,1607.6,1607.5,6.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744522028259,15.15036616,1607.6,1607.5,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744522028765,14.35679074,1607.6,1607.5,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744522028963,14.35679074,1607.6,1607.5,6.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744522032062,14.35679074,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744522032267,15.60129074,1607.6,1607.3,17.22444462]
["bitfinex-derivatives","ETHF0:USTF0",1744522032563,6.27591,1607.5,1607.3,15.26128462]
["bitfinex-derivatives","ETHF0:USTF0",1744522032866,6.27599,1607.4,1607.3,4.89934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522033067,9.48379,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522034166,8.2392,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522035062,5.0314,1607.4,1607.3,8.37391462]
["bitfinex-derivatives","ETHF0:USTF0",1744522035262,5.0314,1607.4,1607.3,12.35461462]
["bitfinex-derivatives","ETHF0:USTF0",1744522035462,6.13329074,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744522036862,11.98734074,1607.6,1607.4,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744522037069,5.85411,1607.5,1607.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522037770,24.84752868,1607.5,1607.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522040575,24.84752868,1607.5,1607.4,6.13459]
["bitfinex-derivatives","ETHF0:USTF0",1744522040763,24.84752868,1607.5,1607.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522040961,23.60301868,1607.5,1607.4,6.13459]
["bitfinex-derivatives","ETHF0:USTF0",1744522041264,13.66578345,1607.5,1607.4,6.13459]
["bitfinex-derivatives","ETHF0:USTF0",1744522041768,13.66578345,1607.5,1607.4,10.85529]
["bitfinex-derivatives","ETHF0:USTF0",1744522041962,14.91029345,1607.5,1607.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744522042767,1.24459,1607.4,1607.3,5.16608462]
["bitfinex-derivatives","ETHF0:USTF0",1744522042967,6.26649,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522044172,5.0219,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522044474,6.26649,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522044972,24.02744717,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522046973,24.02744717,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522047172,24.02744717,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522047373,24.02744717,1607.4,1607.3,5.06084462]
["bitfinex-derivatives","ETHF0:USTF0",1744522047875,24.02744717,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522049773,22.78285717,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522050078,17.76095717,1607.4,1607.3,5.94851462]
["bitfinex-derivatives","ETHF0:USTF0",1744522050469,17.76095717,1607.4,1607.3,9.15631462]
["bitfinex-derivatives","ETHF0:USTF0",1744522053078,6.98415106,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744522053379,6.98415106,1607.5,1607.4,14.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522055582,6.98415106,1607.5,1607.4,19.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522057990,10.79866437,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744522058284,10.79866437,1607.7,1607.6,6.12643]
["bitfinex-derivatives","ETHF0:USTF0",1744522059178,10.79866437,1607.7,1607.6,11.16053]
["bitfinex-derivatives","ETHF0:USTF0",1744522061780,6.19056437,1607.7,1607.6,11.16053]
["bitfinex-derivatives","ETHF0:USTF0",1744522062579,1e-08,1607.7,1607.6,16.16053]
["bitfinex-derivatives","ETHF0:USTF0",1744522062781,16.96737048,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522063079,16.96737048,1607.8,1607.7,13.38456]
["bitfinex-derivatives","ETHF0:USTF0",1744522063080,6.18732549,1607.8,1607.7,13.38456]
["bitfinex-derivatives","ETHF0:USTF0",1744522063388,11.06912549,1607.8,1607.7,13.38456]
["bitfinex-derivatives","ETHF0:USTF0",1744522064377,11.06912549,1607.8,1607.7,8.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744522064786,11.06912549,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522065186,6.18732549,1607.8,1607.7,9.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744522065990,11.10932549,1607.8,1607.7,9.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744522066589,4.922,1607.8,1607.7,9.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744522067590,4.922,1607.8,1607.7,4.45216]
["bitfinex-derivatives","ETHF0:USTF0",1744522067787,4.922,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522067989,4.922,1607.8,1607.7,4.45216]
["bitfinex-derivatives","ETHF0:USTF0",1744522068191,4.922,1607.8,1607.7,9.15806]
["bitfinex-derivatives","ETHF0:USTF0",1744522073994,4.922,1607.8,1607.7,4.45216]
["bitfinex-derivatives","ETHF0:USTF0",1744522075195,4.922,1607.8,1607.7,9.22036]
["bitfinex-derivatives","ETHF0:USTF0",1744522079797,8.25558546,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522080103,13.06038546,1608.1,1608.0,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1744522082204,14.30443546,1608.1,1608.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522082403,13.06038546,1608.1,1608.0,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1744522084908,8.9379,1608.1,1608.0,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1744522087903,10.18195,1608.1,1608.0,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1744522089007,10.18195,1608.1,1607.7,6.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744522089008,18.06038546,1608.1,1607.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744522089204,1.24436,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744522089407,1.24436,1607.7,1607.5,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744522089704,13.1263,1607.6,1607.5,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744522090099,18.1263,1607.6,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522090305,1.24459,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522090506,9.31867,1607.5,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522090710,6.27459,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522091803,5.03,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522092405,5.03,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522092999,5.03,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522093204,6.27459,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522093912,7.0682867,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522094510,5.8236967,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522094709,5.8236967,1607.4,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522094909,5.8236967,1607.4,1607.3,1.25401462]
["bitfinex-derivatives","ETHF0:USTF0",1744522095111,0.7936967,1607.4,1607.3,14.15571462]
["bitfinex-derivatives","ETHF0:USTF0",1744522095418,0.7936967,1607.4,1607.3,18.20951462]
["bitfinex-derivatives","ETHF0:USTF0",1744522096013,0.7936967,1607.4,1607.3,13.20951462]
["bitfinex-derivatives","ETHF0:USTF0",1744522096515,0.7936967,1607.4,1607.3,18.20951462]
["bitfinex-derivatives","ETHF0:USTF0",1744522096818,0.7936967,1607.4,1607.3,13.20951462]
["bitfinex-derivatives","ETHF0:USTF0",1744522098015,0.7936967,1607.4,1607.3,18.20951462]
["bitfinex-derivatives","ETHF0:USTF0",1744522098319,4.11877742,1607.7,1607.3,16.96484462]
["bitfinex-derivatives","ETHF0:USTF0",1744522098509,4.5882,1607.6,1607.4,10.36236]
["bitfinex-derivatives","ETHF0:USTF0",1744522098711,4.5882,1607.6,1607.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522099017,14.05103,1607.6,1607.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522101115,12.8066,1607.6,1607.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522101314,14.05103,1607.6,1607.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522102012,12.8066,1607.6,1607.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522102216,17.25883,1607.6,1607.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744522102516,12.8066,1607.6,1607.4,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744522102712,5.36319742,1607.7,1607.4,4.45238]
["bitfinex-derivatives","ETHF0:USTF0",1744522102713,4.6483,1607.5,1607.4,4.45238]
["bitfinex-derivatives","ETHF0:USTF0",1744522102910,4.11877742,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744522103106,4.11877742,1607.7,1607.6,6.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744522103309,8.76707742,1607.7,1607.6,6.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744522103514,13.76707742,1607.7,1607.3,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522103718,4.6483,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744522104218,4.11877742,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744522104419,4.11877742,1607.7,1607.6,13.80403]
["bitfinex-derivatives","ETHF0:USTF0",1744522107018,3.74867742,1607.7,1607.6,18.80403]
["bitfinex-derivatives","ETHF0:USTF0",1744522107321,8.26259676,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522107521,7.89359676,1607.8,1607.7,10.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744522107727,7.89359676,1607.8,1607.7,15.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744522108231,4.7475,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522108431,4.7475,1608.1,1608.0,9.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744522109123,4.7475,1608.1,1608.0,14.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744522110032,10.28864496,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522110219,15.17934496,1608.2,1608.1,6.28285]
["bitfinex-derivatives","ETHF0:USTF0",1744522110532,15.17934496,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522111228,19.45964496,1608.2,1608.0,9.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744522111432,4.8907,1608.1,1608.0,6.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744522113132,4.8907,1608.1,1608.0,9.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744522113328,4.8907,1608.1,1608.0,14.10937]
["bitfinex-derivatives","ETHF0:USTF0",1744522114126,4.8907,1608.1,1608.0,6.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744522115718,4.8907,1608.1,1608.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744522115927,4.8907,1608.1,1608.0,9.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744522116321,4.8907,1608.1,1608.0,6.10812]
["bitfinex-derivatives","ETHF0:USTF0",1744522119035,4.8907,1608.1,1608.0,14.36542]
["bitfinex-derivatives","ETHF0:USTF0",1744522119337,4.8907,1608.1,1608.0,9.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744522120737,4.8907,1608.1,1608.0,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744522121037,4.8907,1608.1,1608.0,9.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744522123941,4.8907,1608.1,1608.0,6.10812]
["bitfinex-derivatives","ETHF0:USTF0",1744522124838,4.2766,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744522125037,9.2453,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744522125236,4.9687,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744522125630,4.9687,1608.3,1608.2,5.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744522125929,11.13947206,1608.3,1608.2,5.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744522128541,11.13947206,1608.3,1608.1,4.45179]
["bitfinex-derivatives","ETHF0:USTF0",1744522128740,5.0023,1608.2,1608.1,4.45179]
["bitfinex-derivatives","ETHF0:USTF0",1744522131341,5.0023,1608.2,1608.1,9.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744522132643,6.24627,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522132844,1.24405,1608.1,1607.9,9.30593]
["bitfinex-derivatives","ETHF0:USTF0",1744522133029,12.9341,1608.1,1607.9,9.30593]
["bitfinex-derivatives","ETHF0:USTF0",1744522133336,12.9341,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522133536,7.942,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522133843,4.0159,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522134145,4.0159,1608.1,1608.0,8.59802]
["bitfinex-derivatives","ETHF0:USTF0",1744522135343,4.0159,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522135540,4.0159,1608.1,1607.9,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1744522135836,4.1098,1608.0,1607.9,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1744522136044,4.1098,1608.0,1607.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744522136235,4.1098,1608.0,1607.8,6.09824]
["bitfinex-derivatives","ETHF0:USTF0",1744522136436,5.35392,1608.0,1607.8,6.09824]
["bitfinex-derivatives","ETHF0:USTF0",1744522136642,4.1098,1608.0,1607.8,6.09824]
["bitfinex-derivatives","ETHF0:USTF0",1744522136844,4.1098,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744522137039,4.0159,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522137635,8.3039,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522137837,9.54795,1608.1,1607.9,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744522138444,8.3039,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522139839,4.0159,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522140440,4.0159,1608.1,1608.0,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744522141450,4.0159,1608.1,1607.9,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744522141656,4.0159,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522147852,4.0159,1608.1,1608.0,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744522148054,6.17077206,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522148446,11.01267206,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522148950,13.06590561,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522153053,18.06590561,1608.2,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522153259,18.06590561,1608.2,1607.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744522153260,1.24423,1607.9,1607.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744522153556,12.5365,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522155757,12.5365,1607.8,1607.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744522155951,4.6548,1607.7,1607.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744522158057,4.6548,1607.7,1607.6,6.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744522158758,4.6548,1607.7,1607.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744522160358,4.6548,1607.7,1607.6,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744522160862,6.98567248,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522161152,14.41644864,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522161355,12.76920561,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744522162862,12.76920561,1607.8,1607.7,6.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744522163052,8.22400561,1607.8,1607.7,15.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744522164057,6.39285561,1607.8,1607.7,15.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744522164251,2.29580561,1607.8,1607.7,15.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744522166258,6.18145236,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744522166460,6.18145236,1607.9,1607.8,17.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744522166658,6.18145236,1607.9,1607.8,22.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744522169766,4.7587,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522169960,4.7587,1608.1,1608.0,9.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744522171860,4.7587,1608.1,1608.0,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744522172267,4.7587,1608.1,1608.0,9.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744522181270,4.2281,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744522181569,8.1685,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744522184376,8.1685,1608.3,1608.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744522184682,3.8878,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522189683,3.8878,1608.2,1608.0,6.09007]
["bitfinex-derivatives","ETHF0:USTF0",1744522189880,3.3356,1608.1,1608.0,6.09007]
["bitfinex-derivatives","ETHF0:USTF0",1744522192983,3.8878,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522194379,3.8878,1608.2,1608.1,4.45185]
["bitfinex-derivatives","ETHF0:USTF0",1744522196687,3.8878,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522201886,5.13181,1608.2,1608.0,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744522202190,3.8878,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522205993,12.91776997,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522210400,21.25822771,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522211598,21.25822771,1608.2,1608.1,5.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744522214809,12.91776997,1608.2,1608.1,5.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744522215514,12.91776997,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522217816,9.02996997,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522218015,9.02996997,1608.2,1608.1,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744522218614,12.64716997,1608.2,1608.1,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744522218815,9.80546978,1608.2,1608.1,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744522219021,9.80546978,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522219213,12.87236978,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522219914,12.87236978,1608.2,1608.0,12.51116]
["bitfinex-derivatives","ETHF0:USTF0",1744522220108,3.6172,1608.1,1608.0,6.09006]
["bitfinex-derivatives","ETHF0:USTF0",1744522220410,3.6172,1608.1,1607.8,8.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744522220616,3.2123,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744522220815,3.6172,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522221012,9.25516978,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522223421,10.49917978,1608.2,1607.9,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744522223619,10.49917978,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522223822,3.0669,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744522226620,3.0669,1608.2,1608.1,6.07005]
["bitfinex-derivatives","ETHF0:USTF0",1744522226820,3.2078,1608.5,1608.1,11.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744522227020,6.4955,1608.5,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522227427,1.24384,1608.4,1608.2,7.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744522227718,10.30940295,1608.4,1608.3,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744522228619,11.55321295,1608.4,1608.2,7.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744522228821,11.55321295,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522229027,10.30940295,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522229722,11.55321295,1608.4,1608.2,7.89722]
["bitfinex-derivatives","ETHF0:USTF0",1744522230021,10.30940295,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522230524,11.55321295,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522231124,10.30940295,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522231426,11.10257801,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522233728,11.10257801,1608.4,1608.3,9.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522234028,11.10257801,1608.4,1608.3,13.15909]
["bitfinex-derivatives","ETHF0:USTF0",1744522234323,11.10257801,1608.4,1608.3,8.15909]
["bitfinex-derivatives","ETHF0:USTF0",1744522235523,9.03792139,1608.4,1608.3,8.15909]
["bitfinex-derivatives","ETHF0:USTF0",1744522237129,9.03792139,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522237431,9.03792139,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522237626,12.23952139,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522238627,15.93882139,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522241423,11.01808347,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522242429,4.11718347,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522242630,7.87148347,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522245128,4.11718347,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522245634,7.71968347,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522246033,7.71968347,1608.4,1608.3,8.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744522247236,7.71968347,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522250440,3.6025,1608.4,1608.3,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744522253948,4.84636,1608.4,1608.2,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1744522254146,6.1517,1608.3,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522254445,1.24397,1608.2,1608.1,1.25338462]
["bitfinex-derivatives","ETHF0:USTF0",1744522254645,3.6469,1608.2,1608.1,1.25338462]
["bitfinex-derivatives","ETHF0:USTF0",1744522255440,4.89087,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522256543,3.6469,1608.2,1608.1,1.25339462]
["bitfinex-derivatives","ETHF0:USTF0",1744522256733,6.6236,1608.2,1608.1,1.25339462]
["bitfinex-derivatives","ETHF0:USTF0",1744522258448,7.86757,1608.2,1608.1,1.25339462]
["bitfinex-derivatives","ETHF0:USTF0",1744522259050,7.86757,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522259748,8.66082049,1608.2,1608.1,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522264247,15.62465049,1608.2,1607.6,99.67]
["bitfinex-derivatives","ETHF0:USTF0",1744522264453,4.82722,1608.1,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744522264652,6.5544,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744522266158,6.5544,1608.0,1607.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744522266957,3.5831,1608.0,1607.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744522267257,3.5831,1608.0,1607.9,16.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744522267856,3.5831,1608.0,1607.9,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744522268058,3.5831,1608.0,1607.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744522268362,4.82722,1608.0,1607.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744522268748,3.5831,1608.0,1607.9,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744522270862,3.5831,1608.0,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522271165,7.4814,1607.9,1607.8,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1744522271563,3.2456,1607.9,1607.8,1.25362462]
["bitfinex-derivatives","ETHF0:USTF0",1744522271768,3.2456,1607.9,1607.8,4.49882462]
["bitfinex-derivatives","ETHF0:USTF0",1744522272063,3.5831,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744522274168,3.5831,1608.0,1607.9,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744522275069,0.00934462,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744522275269,0.00934462,1608.1,1608.0,12.99712]
["bitfinex-derivatives","ETHF0:USTF0",1744522275472,4.11544039,1608.1,1608.0,12.99712]
["bitfinex-derivatives","ETHF0:USTF0",1744522276966,4.11544039,1608.1,1608.0,17.99712]
["bitfinex-derivatives","ETHF0:USTF0",1744522277273,16.53833971,1608.3,1608.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744522277460,14.25347509,1608.3,1608.2,9.45177]
["bitfinex-derivatives","ETHF0:USTF0",1744522277665,8.61246492,1608.3,1608.2,9.45177]
["bitfinex-derivatives","ETHF0:USTF0",1744522277865,10.30940295,1608.4,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744522278067,10.30940295,1608.4,1608.3,9.74569]
["bitfinex-derivatives","ETHF0:USTF0",1744522278265,10.30940295,1608.4,1608.3,14.74569]
["bitfinex-derivatives","ETHF0:USTF0",1744522278468,3.759,1608.7,1608.6,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744522278675,11.44640296,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744522278870,11.44640296,1608.9,1608.8,4.45131]
["bitfinex-derivatives","ETHF0:USTF0",1744522280771,11.44640296,1608.9,1608.8,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744522280977,7.68740296,1608.9,1608.8,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744522283572,6.20014296,1608.9,1608.8,12.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744522283777,12.23954754,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744522283982,20.42084137,1609.5,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744522283983,12.23954754,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744522284184,12.22633816,1609.7,1609.6,9.32849551]
["bitfinex-derivatives","ETHF0:USTF0",1744522284379,15.83763816,1609.7,1609.6,9.32849551]
["bitfinex-derivatives","ETHF0:USTF0",1744522284579,12.22633816,1609.7,1609.6,9.32849551]
["bitfinex-derivatives","ETHF0:USTF0",1744522285778,12.22633816,1609.7,1609.6,13.05309551]
["bitfinex-derivatives","ETHF0:USTF0",1744522285983,12.22633816,1609.7,1609.6,18.05309551]
["bitfinex-derivatives","ETHF0:USTF0",1744522286286,12.22633816,1609.7,1609.6,13.05309551]
["bitfinex-derivatives","ETHF0:USTF0",1744522286888,12.22633816,1609.7,1609.6,16.22039551]
["bitfinex-derivatives","ETHF0:USTF0",1744522287290,12.22633816,1609.7,1609.6,21.22039551]
["bitfinex-derivatives","ETHF0:USTF0",1744522287485,8.33915816,1609.7,1609.6,21.22039551]
["bitfinex-derivatives","ETHF0:USTF0",1744522287887,6.99923816,1609.7,1609.6,21.22039551]
["bitfinex-derivatives","ETHF0:USTF0",1744522288293,26.5530852,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744522288587,3.5984,1610.4,1609.8,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744522288795,3.5984,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744522288986,3.5984,1610.2,1610.1,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744522289189,3.5984,1610.2,1610.1,6.11830551]
["bitfinex-derivatives","ETHF0:USTF0",1744522289689,3.5984,1610.2,1610.1,9.70130551]
["bitfinex-derivatives","ETHF0:USTF0",1744522289888,3.5984,1610.2,1610.1,10.1943577]
["bitfinex-derivatives","ETHF0:USTF0",1744522290094,3.5984,1610.2,1610.1,9.70130551]
["bitfinex-derivatives","ETHF0:USTF0",1744522290492,3.5984,1610.2,1610.1,4.87480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522290698,3.5984,1610.2,1610.1,6.11730551]
["bitfinex-derivatives","ETHF0:USTF0",1744522291392,3.5984,1610.2,1610.1,9.83380551]
["bitfinex-derivatives","ETHF0:USTF0",1744522291596,3.2078,1610.6,1610.1,8.59130551]
["bitfinex-derivatives","ETHF0:USTF0",1744522291798,3.5216,1610.5,1610.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744522291998,3.5216,1610.5,1610.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744522292296,3.5216,1610.5,1610.4,4.87480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522293699,4.76379,1610.5,1610.4,4.87480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522295903,3.5216,1610.5,1610.4,6.11707551]
["bitfinex-derivatives","ETHF0:USTF0",1744522296090,4.76379,1610.5,1610.4,4.87480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522296397,3.5216,1610.5,1610.4,4.87480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522296600,3.5216,1610.5,1610.4,6.11707551]
["bitfinex-derivatives","ETHF0:USTF0",1744522297994,3.5216,1610.5,1610.4,9.60397551]
["bitfinex-derivatives","ETHF0:USTF0",1744522298600,3.5216,1610.5,1610.4,8.36170551]
["bitfinex-derivatives","ETHF0:USTF0",1744522298795,3.5216,1610.5,1610.4,6.11707551]
["bitfinex-derivatives","ETHF0:USTF0",1744522298999,3.5216,1610.5,1610.4,9.32487551]
["bitfinex-derivatives","ETHF0:USTF0",1744522299400,3.5216,1610.5,1610.4,12.81177551]
["bitfinex-derivatives","ETHF0:USTF0",1744522300103,9.1798,1611.0,1610.4,12.81177551]
["bitfinex-derivatives","ETHF0:USTF0",1744522300104,3.2078,1611.0,1610.7,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744522300400,7.65706,1611.0,1610.7,6.04932503]
["bitfinex-derivatives","ETHF0:USTF0",1744522301000,6.4152,1611.0,1610.8,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744522301199,6.4152,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522301399,16.31691,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522301995,11.31691,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522302499,10.0751,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522302897,10.0751,1611.0,1610.9,1.31668551]
["bitfinex-derivatives","ETHF0:USTF0",1744522303400,10.0751,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522303596,16.31691,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522303796,11.31691,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522304303,6.8673,1611.0,1610.9,1.31668551]
["bitfinex-derivatives","ETHF0:USTF0",1744522305301,3.6599,1611.0,1610.9,1.31668551]
["bitfinex-derivatives","ETHF0:USTF0",1744522305708,3.6599,1611.0,1610.9,6.11368551]
["bitfinex-derivatives","ETHF0:USTF0",1744522305904,3.6599,1611.0,1610.9,4.87180551]
["bitfinex-derivatives","ETHF0:USTF0",1744522306100,4.90171,1611.0,1610.9,4.87180551]
["bitfinex-derivatives","ETHF0:USTF0",1744522306296,1.2418,1611.1,1610.9,4.87180551]
["bitfinex-derivatives","ETHF0:USTF0",1744522306602,4.8719,1611.1,1610.9,4.87180551]
["bitfinex-derivatives","ETHF0:USTF0",1744522306799,1.24181,1611.0,1610.9,4.87180551]
["bitfinex-derivatives","ETHF0:USTF0",1744522306999,3.4864,1611.0,1610.9,6.11368551]
["bitfinex-derivatives","ETHF0:USTF0",1744522307802,3.4864,1611.0,1610.9,12.44508551]
["bitfinex-derivatives","ETHF0:USTF0",1744522308008,3.4864,1611.0,1610.9,16.13148551]
["bitfinex-derivatives","ETHF0:USTF0",1744522308195,3.1304,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744522308398,6.6168,1611.2,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744522308610,6.6168,1611.2,1611.0,8.13595]
["bitfinex-derivatives","ETHF0:USTF0",1744522308907,4.44936,1611.4,1611.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744522309201,9.7118,1611.3,1611.2,4.87080551]
["bitfinex-derivatives","ETHF0:USTF0",1744522309412,9.7118,1611.3,1611.2,6.11245551]
["bitfinex-derivatives","ETHF0:USTF0",1744522309595,3.5443,1611.7,1611.2,13.07860551]
["bitfinex-derivatives","ETHF0:USTF0",1744522309796,3.5443,1611.7,1611.2,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744522310008,1.24142,1611.6,1611.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744522310208,7.75974,1611.5,1611.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744522310407,6.64989449,1611.4,1611.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744522310608,6.64989449,1611.4,1611.3,6.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744522310906,3.46949449,1611.4,1611.3,6.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744522311311,5.9178,1611.6,1611.3,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744522311601,5.9178,1611.6,1611.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744522311800,1.24158,1611.3,1611.2,0.49642804]
["bitfinex-derivatives","ETHF0:USTF0",1744522311997,5.9178,1611.6,1611.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744522312202,5.9178,1611.6,1611.3,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744522312407,5.9178,1611.6,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744522312606,3.2078,1611.9,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744522312807,4.44847,1612.5,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744522313007,8.06790111,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522313305,6.1516,1612.8,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522313503,1.24076,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522313704,9.8328,1612.8,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522313705,1.2407,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522313903,6.625,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522314303,12.86578,1612.4,1612.1,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522314503,3.6812,1612.3,1612.1,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522315708,4.92204,1612.3,1612.1,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522315907,3.6812,1612.3,1612.1,1.25024503]
["bitfinex-derivatives","ETHF0:USTF0",1744522316095,3.6795,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522316299,3.6795,1612.2,1612.1,1.25027503]
["bitfinex-derivatives","ETHF0:USTF0",1744522316507,3.6795,1612.2,1612.1,4.45807503]
["bitfinex-derivatives","ETHF0:USTF0",1744522317707,3.6795,1612.2,1612.1,9.24207503]
["bitfinex-derivatives","ETHF0:USTF0",1744522318511,3.6795,1612.2,1612.1,15.92487503]
["bitfinex-derivatives","ETHF0:USTF0",1744522319009,3.6795,1612.2,1612.1,12.19697503]
["bitfinex-derivatives","ETHF0:USTF0",1744522319410,3.6795,1612.2,1612.1,15.75437503]
["bitfinex-derivatives","ETHF0:USTF0",1744522320108,3.2078,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744522320413,7.48439,1612.9,1612.5,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1744522320614,6.244,1612.9,1612.6,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744522320800,3.0607,1612.9,1612.7,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744522321119,4.30108,1612.9,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522321315,3.5383,1612.8,1612.5,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744522321501,4.77877,1612.8,1612.5,9.23145]
["bitfinex-derivatives","ETHF0:USTF0",1744522321701,3.5383,1612.8,1612.6,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744522321915,4.9231,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522322315,3.6826,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522322505,3.6826,1612.7,1612.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744522322506,1.24058,1612.6,1612.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744522323112,4.92317,1612.7,1612.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744522323414,1.24058,1612.6,1612.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744522323609,1.24065,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522323804,4.44685,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522324007,3.2062,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522324214,3.2062,1612.5,1612.4,4.44853]
["bitfinex-derivatives","ETHF0:USTF0",1744522324415,6.8888,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522324610,8.12948,1612.5,1612.2,9.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744522324803,3.6826,1612.4,1612.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744522325008,1.24088,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522325210,3.0728,1612.3,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522325409,3.4909,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522325616,3.4909,1612.2,1612.1,1.25027503]
["bitfinex-derivatives","ETHF0:USTF0",1744522326214,3.4909,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522326522,9.73178,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522327226,4.73178,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522330121,9.73178,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522331718,12.93958,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522331910,3.1026,1612.0,1611.5,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744522332111,1.24135,1611.6,1611.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744522332724,12.93274,1611.9,1611.3,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744522332725,3.10299,1611.8,1611.3,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744522332918,1.2415,1611.4,1611.3,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522333309,1.2415,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522333814,4.8553,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522335218,1.24181,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522336121,6.71768,1611.4,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522336327,1.24175,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522340933,4.36435,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522344028,7.54785,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522346632,10.92015,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522353335,1.24204,1610.7,1610.6,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744522353640,1.24204,1610.7,1610.6,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744522353939,1.24204,1610.7,1610.6,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1744522354239,1.24204,1610.7,1610.6,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1744522354927,1.24212,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522355133,4.93342,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522355837,3.10578,1610.4,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522356038,3.10549,1610.5,1609.5,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522356039,1.25570938,1610.1,1610.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744522356337,1.25570938,1610.1,1610.0,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744522356538,1.2425,1610.1,1610.0,9.46969062]
["bitfinex-derivatives","ETHF0:USTF0",1744522357036,1.24273,1609.8,1609.7,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744522357247,1.24273,1609.8,1609.7,11.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744522357540,1.24273,1609.8,1609.7,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744522358342,1.24273,1609.8,1609.7,12.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744522359035,1.24242,1610.2,1609.7,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744522359243,1.24242,1610.2,1610.0,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744522359442,1.24242,1610.2,1610.1,11.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744522359636,1.24242,1610.2,1610.1,14.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744522360035,4.90202,1610.2,1610.1,14.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744522366550,1.24258,1610.0,1609.9,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744522366750,1.24248,1610.2,1610.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744522367047,1.24248,1610.2,1610.1,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744522367646,1.24237,1610.3,1610.1,7.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744522367854,1.24237,1610.3,1610.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744522368158,1.24237,1610.3,1610.2,11.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744522368543,1.24237,1610.3,1610.2,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744522369352,4.17177,1610.3,1610.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744522369551,4.17177,1610.3,1610.1,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744522369552,1.24242,1610.2,1610.1,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744522370044,4.93472,1610.2,1610.1,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744522370354,1.2425,1610.1,1610.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744522370551,4.8005,1610.1,1610.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744522372848,3.558,1610.1,1609.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744522373051,4.80058,1610.0,1609.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744522376052,1.24266,1609.9,1609.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744522376249,4.82306,1609.9,1609.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744522381046,4.82306,1609.9,1609.6,1.25212503]
["bitfinex-derivatives","ETHF0:USTF0",1744522381047,1.24281,1609.7,1609.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522381751,4.67161,1609.7,1609.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522381954,7.80521,1609.7,1609.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522387155,1.2432,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522387360,1.31800551,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522387855,1.31800551,1609.2,1609.0,12.00093]
["bitfinex-derivatives","ETHF0:USTF0",1744522387856,1.24327,1609.1,1609.0,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744522388063,0.07480551,1609.2,1609.0,5.98591503]
["bitfinex-derivatives","ETHF0:USTF0",1744522388258,3.6054,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744522388558,1.24301,1609.5,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744522388760,1.24301,1609.5,1609.4,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744522388951,4.71401,1609.5,1609.4,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744522389351,4.45074,1609.6,1609.4,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744522389555,4.45074,1609.6,1609.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744522389756,4.43753062,1609.6,1609.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744522390055,4.45074,1609.6,1609.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744522390259,7.92174,1609.6,1609.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744522391459,4.71394,1609.6,1609.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744522391664,4.71389,1609.6,1609.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744522392461,1.24296,1609.5,1609.4,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744522392663,4.75486,1609.5,1609.4,7.68069062]
["bitfinex-derivatives","ETHF0:USTF0",1744522393053,1.2432,1609.2,1609.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744522393259,1.24327,1609.1,1609.0,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522393461,1.24327,1609.1,1609.0,11.57331503]
["bitfinex-derivatives","ETHF0:USTF0",1744522394165,3.5119,1609.3,1609.0,12.81666503]
["bitfinex-derivatives","ETHF0:USTF0",1744522394166,1.24325,1609.2,1609.0,12.81666503]
["bitfinex-derivatives","ETHF0:USTF0",1744522394352,1.24316,1609.3,1609.1,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744522394556,4.75506,1609.3,1609.1,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1744522395365,1.2432,1609.2,1609.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744522395971,1.2432,1609.2,1609.1,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744522396564,1.2432,1609.2,1609.1,7.81957]
["bitfinex-derivatives","ETHF0:USTF0",1744522397365,1.2432,1609.2,1609.1,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744522398772,1.2432,1609.2,1609.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744522398969,4.8384,1609.2,1609.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744522399571,3.5952,1609.2,1609.1,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744522399765,4.45088,1609.4,1609.2,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744522399964,1.2432,1609.2,1609.1,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744522402967,4.5905,1609.2,1609.1,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744522403469,4.5905,1609.2,1609.0,7.99811503]
["bitfinex-derivatives","ETHF0:USTF0",1744522403470,1.24327,1609.1,1609.0,7.99811503]
["bitfinex-derivatives","ETHF0:USTF0",1744522403670,4.59057,1609.1,1609.0,7.99811503]
["bitfinex-derivatives","ETHF0:USTF0",1744522404972,4.59057,1609.1,1609.0,10.99011503]
["bitfinex-derivatives","ETHF0:USTF0",1744522405575,4.59057,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522407772,9.59057,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522409376,1.24358,1608.7,1608.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744522409782,6.31643,1608.9,1608.5,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744522409783,1.24366,1608.6,1608.5,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744522410074,1.24374,1608.5,1608.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744522410774,1.24381,1608.4,1608.3,2.9753087]
["bitfinex-derivatives","ETHF0:USTF0",1744522411478,1.24381,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522411678,4.33941,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522414482,7.27571,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522414681,10.93021,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522416079,4.89831,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522416282,3.2078,1608.5,1608.3,3.1654087]
["bitfinex-derivatives","ETHF0:USTF0",1744522416472,4.69814,1608.5,1608.3,11.2285687]
["bitfinex-derivatives","ETHF0:USTF0",1744522416784,0.00931503,1608.6,1608.4,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744522416969,1.24376,1608.5,1608.3,4.4579687]
["bitfinex-derivatives","ETHF0:USTF0",1744522417172,1.24376,1608.5,1608.3,10.6073687]
["bitfinex-derivatives","ETHF0:USTF0",1744522417480,3.4544,1608.4,1608.3,12.9750087]
["bitfinex-derivatives","ETHF0:USTF0",1744522417683,3.4544,1608.4,1608.3,14.2188987]
["bitfinex-derivatives","ETHF0:USTF0",1744522418580,1.25299503,1608.6,1608.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744522418781,4.70739503,1608.6,1608.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744522419179,1.24374,1608.5,1608.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744522419384,4.93624,1608.5,1608.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744522420181,1.24381,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522420481,10.87191,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522420668,15.87191,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522422884,10.87191,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522424787,7.82791,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522425183,3.00891503,1608.6,1608.3,1.2501987]
["bitfinex-derivatives","ETHF0:USTF0",1744522425490,4.79661,1608.5,1608.4,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744522429685,1.24381,1608.5,1608.4,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744522430092,4.91391,1608.5,1608.4,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744522431300,1.24381,1608.5,1608.4,11.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744522431595,1.24381,1608.5,1608.4,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744522433409,0.00931503,1608.6,1608.4,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744522433410,1.25299503,1608.6,1608.4,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744522433610,1.25299503,1608.6,1608.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744522433809,1.25299503,1608.6,1608.5,4.77394]
["bitfinex-derivatives","ETHF0:USTF0",1744522434010,1.25299503,1608.6,1608.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744522434804,1.24374,1608.5,1608.4,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744522435011,5.06084,1608.5,1608.4,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744522435514,5.06084,1608.5,1608.4,11.02901]
["bitfinex-derivatives","ETHF0:USTF0",1744522435715,3.8171,1608.5,1608.4,11.02901]
["bitfinex-derivatives","ETHF0:USTF0",1744522436008,5.06084,1608.5,1608.4,11.02901]
["bitfinex-derivatives","ETHF0:USTF0",1744522438614,5.06084,1608.5,1608.4,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744522439619,5.06084,1608.5,1608.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744522439917,1.24381,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522440117,4.99191,1608.4,1608.3,0.0063087]
["bitfinex-derivatives","ETHF0:USTF0",1744522441822,1.24428,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522442022,1.2442,1608.0,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744522442223,5.0499,1608.0,1607.8,4.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744522442419,5.0499,1608.0,1607.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1744522443118,1.2442,1607.9,1607.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744522443320,5.0499,1607.9,1607.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744522443617,0.00931503,1608.6,1607.9,3.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744522443817,3.57151503,1608.6,1608.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744522444119,0.00931503,1608.6,1608.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744522444320,0.00931503,1608.6,1608.5,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1744522445817,0.00931503,1608.6,1608.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744522446019,0.00931503,1608.6,1608.5,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1744522446322,4.81517503,1608.6,1608.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744522446819,10.92206122,1608.6,1608.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744522447412,6.11620122,1608.6,1608.5,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1744522449027,6.11620122,1608.6,1608.5,9.89624]
["bitfinex-derivatives","ETHF0:USTF0",1744522451226,0.00931503,1608.6,1608.5,9.89624]
["bitfinex-derivatives","ETHF0:USTF0",1744522458033,7.38143,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744522458034,6.1382,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744522458232,7.38142,1609.2,1609.0,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744522458431,6.1382,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744522459532,9.9326,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744522459926,3.7944,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744522460136,0.00931503,1609.3,1609.1,4.00329889]
["bitfinex-derivatives","ETHF0:USTF0",1744522460338,0.00931503,1609.3,1609.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744522460634,4.09401525,1609.5,1609.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744522460830,4.09401525,1609.5,1609.4,9.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744522461223,7.88841525,1609.5,1609.4,9.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744522462521,7.88841525,1609.5,1609.4,12.89904]
["bitfinex-derivatives","ETHF0:USTF0",1744522463835,4.09401525,1609.5,1609.4,12.89904]
["bitfinex-derivatives","ETHF0:USTF0",1744522464037,0.00931503,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744522464226,3.69280565,1609.6,1609.5,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1744522464537,3.69280565,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744522466839,0.00931503,1609.7,1609.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744522467026,0.00931503,1609.7,1609.6,4.52549551]
["bitfinex-derivatives","ETHF0:USTF0",1744522469437,0.00931503,1609.7,1609.6,7.62339551]
["bitfinex-derivatives","ETHF0:USTF0",1744522470434,3.1598,1610.1,1610.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744522470631,3.5216,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744522471045,3.5216,1610.2,1610.1,4.57980551]
["bitfinex-derivatives","ETHF0:USTF0",1744522471436,12.40368619,1610.5,1610.3,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744522471638,7.69741525,1610.4,1610.3,9.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744522472037,4.09401525,1610.4,1610.3,12.98725551]
["bitfinex-derivatives","ETHF0:USTF0",1744522472740,4.09401525,1610.4,1610.3,18.86525551]
["bitfinex-derivatives","ETHF0:USTF0",1744522473029,5.59470123,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744522473235,3.6034,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744522473430,3.6034,1610.8,1610.7,9.21284]
["bitfinex-derivatives","ETHF0:USTF0",1744522473846,3.6034,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522474143,4.84536,1610.8,1610.7,4.83780551]
["bitfinex-derivatives","ETHF0:USTF0",1744522474343,9.84536,1610.8,1610.7,4.83780551]
["bitfinex-derivatives","ETHF0:USTF0",1744522474545,8.6034,1610.8,1610.7,4.83780551]
["bitfinex-derivatives","ETHF0:USTF0",1744522474734,11.6585,1610.8,1610.7,6.07984551]
["bitfinex-derivatives","ETHF0:USTF0",1744522476046,6.6585,1610.8,1610.7,6.07984551]
["bitfinex-derivatives","ETHF0:USTF0",1744522476244,6.6585,1610.8,1610.7,4.83780551]
["bitfinex-derivatives","ETHF0:USTF0",1744522476546,12.90046,1610.8,1610.7,4.83780551]
["bitfinex-derivatives","ETHF0:USTF0",1744522476936,12.90046,1610.8,1610.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522477445,16.10826,1610.8,1610.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744522481351,14.8663,1610.8,1610.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744522481549,1.24214,1610.6,1610.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744522481750,3.5034,1610.5,1610.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744522481953,3.5034,1610.5,1610.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744522482147,3.5034,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744522482854,3.5034,1610.5,1610.3,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744522483059,1.24227,1610.4,1610.3,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744522483246,4.74565,1610.5,1610.3,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744522483648,3.7794,1610.4,1610.3,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744522483848,5.02167,1610.4,1610.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744522484851,3.7794,1610.4,1610.3,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744522485058,5.02167,1610.4,1610.3,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744522485557,5.02167,1610.4,1610.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744522488757,1.24235,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522488951,1.2425,1610.1,1610.0,4.77131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522490761,6.2425,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522490952,9.8957,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522493363,4.8957,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522496167,3.6532,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522496357,3.6532,1610.1,1610.0,1.25189503]
["bitfinex-derivatives","ETHF0:USTF0",1744522496760,4.8957,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522497571,4.8957,1610.1,1610.0,3.22841503]
["bitfinex-derivatives","ETHF0:USTF0",1744522498472,4.8957,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522502563,3.6532,1610.1,1610.0,1.25189503]
["bitfinex-derivatives","ETHF0:USTF0",1744522503271,3.6532,1610.1,1610.0,8.16279503]
["bitfinex-derivatives","ETHF0:USTF0",1744522503964,6.2298,1610.3,1610.0,14.88401503]
["bitfinex-derivatives","ETHF0:USTF0",1744522504165,3.2229,1610.3,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744522504380,3.5873,1610.4,1610.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744522504563,3.5873,1610.4,1610.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744522504764,1.24245,1610.2,1610.0,11.01971503]
["bitfinex-derivatives","ETHF0:USTF0",1744522505068,1.2425,1610.1,1610.0,10.81171503]
["bitfinex-derivatives","ETHF0:USTF0",1744522505270,1.24248,1610.2,1610.0,12.05427503]
["bitfinex-derivatives","ETHF0:USTF0",1744522505468,3.5595,1610.1,1610.0,12.05427503]
["bitfinex-derivatives","ETHF0:USTF0",1744522505671,3.5595,1610.1,1610.0,15.89737503]
["bitfinex-derivatives","ETHF0:USTF0",1744522506070,1.2424,1610.3,1610.1,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744522506269,1.24242,1610.2,1610.0,10.81171503]
["bitfinex-derivatives","ETHF0:USTF0",1744522506574,8.07721614,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744522506761,10.08487639,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744522506966,6.8521326,1611.0,1610.9,14.45498]
["bitfinex-derivatives","ETHF0:USTF0",1744522507174,0.7766326,1611.0,1610.9,19.45498]
["bitfinex-derivatives","ETHF0:USTF0",1744522507678,0.7766326,1611.0,1610.9,14.45498]
["bitfinex-derivatives","ETHF0:USTF0",1744522507866,0.7766326,1611.0,1610.9,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744522508066,0.7766326,1611.0,1610.9,14.45498]
["bitfinex-derivatives","ETHF0:USTF0",1744522508372,0.7766326,1611.0,1610.9,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744522508573,0.00621004,1611.1,1610.9,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744522508764,3.83551004,1611.1,1610.9,14.45495]
["bitfinex-derivatives","ETHF0:USTF0",1744522508966,0.00621004,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744522509176,0.00621004,1611.1,1611.0,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1744522509371,1.24796004,1611.1,1610.8,1.25123503]
["bitfinex-derivatives","ETHF0:USTF0",1744522509574,0.00621004,1611.1,1610.8,8.15873503]
["bitfinex-derivatives","ETHF0:USTF0",1744522509773,3.83551004,1611.1,1610.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744522510678,1.24188,1610.9,1610.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522511574,9.44968,1610.9,1610.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522513574,8.2078,1610.9,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522513780,1.24224,1610.5,1610.2,9.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744522513981,4.98818,1610.4,1610.2,11.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744522514185,4.98818,1610.4,1610.1,102.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744522514186,1.24242,1610.2,1610.1,102.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744522514480,1.24242,1610.2,1610.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744522514871,1.24238,1610.3,1610.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744522515178,3.7459,1610.2,1610.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744522515879,4.98832,1610.2,1610.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744522516181,1.2425,1610.1,1610.0,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522516378,4.9884,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522517272,8.1962,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522518979,1.24281,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522519182,4.26342,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522519484,3.2078,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522519781,3.50001503,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744522520182,0.00931503,1610.2,1610.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744522520883,0.00931503,1610.2,1610.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744522521184,0.00931503,1610.2,1610.1,13.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744522521483,1.25173503,1610.2,1610.1,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744522523883,0.00931503,1610.2,1610.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744522524182,0.00931503,1610.2,1610.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1744522524684,1.25173503,1610.2,1610.1,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744522526589,1.2425,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522526779,8.25,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522527087,0.00931503,1610.2,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522527280,0.00931503,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744522527479,0.00931503,1610.2,1610.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744522528185,0.00931503,1610.2,1610.1,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744522528489,0.00931503,1610.2,1610.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1744522528683,1.25173503,1610.2,1610.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744522529986,0.00931503,1610.2,1610.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744522530181,0.00931503,1610.2,1610.1,10.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744522530485,0.00931503,1610.2,1610.1,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1744522530883,1.25173503,1610.2,1610.1,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744522531282,0.00931503,1610.2,1610.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1744522531482,3.69471503,1610.2,1610.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1744522531891,4.93713503,1610.2,1610.1,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744522532586,4.93713503,1610.2,1610.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744522534190,3.69471503,1610.2,1610.1,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744522534783,0.00931503,1610.2,1610.1,10.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744522534992,8.03718,1610.7,1610.5,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744522535386,1.24212,1610.6,1610.4,5.99322]
["bitfinex-derivatives","ETHF0:USTF0",1744522535586,3.5873,1610.5,1610.4,9.79242]
["bitfinex-derivatives","ETHF0:USTF0",1744522542492,0.00931503,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744522542693,0.00931503,1610.6,1610.5,10.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744522544700,0.00931503,1610.6,1610.5,15.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744522547101,0.00931503,1610.6,1610.5,16.44986753]
["bitfinex-derivatives","ETHF0:USTF0",1744522547998,0.00931503,1610.6,1610.5,15.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744522548302,0.00931503,1610.6,1610.5,10.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744522549408,0.00931503,1610.6,1610.5,11.45134998]
["bitfinex-derivatives","ETHF0:USTF0",1744522549910,0.00931503,1610.6,1610.5,14.40774998]
["bitfinex-derivatives","ETHF0:USTF0",1744522550908,3.7728,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744522551108,3.7728,1610.9,1610.8,9.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744522552310,3.7728,1610.9,1610.8,12.32826]
["bitfinex-derivatives","ETHF0:USTF0",1744522552511,0.00621004,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744522552712,3.54921004,1611.0,1610.9,4.93108]
["bitfinex-derivatives","ETHF0:USTF0",1744522553210,3.54921004,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744522555207,4.79102004,1611.0,1610.8,9.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744522555609,3.5387,1610.9,1610.8,9.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744522556514,4.78058,1610.9,1610.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744522556915,3.5387,1610.9,1610.8,5.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744522560115,3.5387,1610.9,1610.8,9.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744522560316,0.00621004,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744522560519,0.00621004,1611.0,1610.9,8.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744522561323,0.00621004,1611.0,1610.9,13.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744522561918,4.81857871,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744522562115,8.20953196,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744522562316,8.20953196,1611.6,1611.5,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744522562613,6.1583212,1611.6,1611.5,9.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744522563123,10.25904285,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744522563320,10.25904285,1611.8,1611.7,9.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744522565214,10.25904285,1611.8,1611.7,14.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744522565520,10.25904285,1611.8,1611.7,9.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744522566119,10.25904285,1611.8,1611.7,12.78187]
["bitfinex-derivatives","ETHF0:USTF0",1744522566420,3.6861,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744522566916,3.6861,1612.0,1611.7,11.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744522567319,3.6861,1612.0,1611.7,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744522567524,4.45865,1611.9,1611.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522567713,1.24119,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522567914,7.78479,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522568110,12.78479,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522568322,6.5436,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522569023,3.5864,1611.8,1611.7,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1744522569223,4.44873,1612.2,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744522569418,3.7934,1612.1,1612.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522569923,5.03436,1612.1,1612.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522570127,3.7934,1612.1,1612.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522570318,5.03436,1612.1,1612.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522570820,1.24108,1612.0,1611.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522571023,3.7934,1611.9,1611.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744522571827,3.7934,1611.9,1611.8,5.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744522573521,3.7934,1611.9,1611.8,9.19199]
["bitfinex-derivatives","ETHF0:USTF0",1744522574532,3.7934,1611.9,1611.8,12.35819]
["bitfinex-derivatives","ETHF0:USTF0",1744522575027,6.291,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744522575229,6.764,1612.2,1612.1,5.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744522576529,6.764,1612.2,1612.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744522577331,6.764,1612.2,1612.1,5.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744522577723,3.6808,1612.2,1612.1,5.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744522578030,3.1656,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744522578831,6.6347,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744522580631,6.6347,1612.4,1612.2,4.45796503]
["bitfinex-derivatives","ETHF0:USTF0",1744522580933,3.6161,1612.3,1612.2,4.45796503]
["bitfinex-derivatives","ETHF0:USTF0",1744522581835,3.6161,1612.3,1612.2,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522582036,6.7526,1612.3,1612.2,4.45799503]
["bitfinex-derivatives","ETHF0:USTF0",1744522583534,6.7526,1612.3,1612.2,7.67069503]
["bitfinex-derivatives","ETHF0:USTF0",1744522583929,3.2078,1612.7,1612.2,11.42981503]
["bitfinex-derivatives","ETHF0:USTF0",1744522584129,3.7262,1612.6,1612.5,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744522584331,3.7262,1612.6,1612.5,5.98158]
["bitfinex-derivatives","ETHF0:USTF0",1744522584538,3.0402,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744522584928,3.0402,1612.8,1612.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744522585235,3.7262,1612.9,1612.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744522585236,3.7262,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744522585434,3.7262,1612.9,1612.8,5.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744522586336,3.2078,1613.1,1612.9,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1744522586537,3.2078,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744522586740,6.3751,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744522586939,3.1673,1613.1,1613.0,4.49663871]
["bitfinex-derivatives","ETHF0:USTF0",1744522587235,13.46684285,1613.6,1613.0,8.25636871]
["bitfinex-derivatives","ETHF0:USTF0",1744522587541,10.25904285,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522587839,14.70670285,1613.6,1613.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744522588338,13.46684285,1613.6,1613.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744522588635,10.25904285,1613.6,1613.5,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744522589030,10.25904285,1613.6,1613.5,1.24507449]
["bitfinex-derivatives","ETHF0:USTF0",1744522589231,10.25904285,1613.6,1613.5,6.24507449]
["bitfinex-derivatives","ETHF0:USTF0",1744522589531,10.25904285,1613.6,1613.5,1.24507449]
["bitfinex-derivatives","ETHF0:USTF0",1744522590241,3.2078,1613.8,1613.6,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1744522590431,3.2078,1613.8,1613.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744522590632,4.44745,1613.8,1613.7,4.73919449]
["bitfinex-derivatives","ETHF0:USTF0",1744522591033,4.44745,1613.8,1613.7,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744522591034,9.44745,1613.8,1613.7,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744522591635,1.23996,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522591840,1.23992,1613.5,1613.2,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1744522592035,1.23992,1613.5,1613.1,7.95111503]
["bitfinex-derivatives","ETHF0:USTF0",1744522592241,1.24001,1613.4,1613.1,7.95111503]
["bitfinex-derivatives","ETHF0:USTF0",1744522592442,1.24001,1613.4,1613.1,9.19124503]
["bitfinex-derivatives","ETHF0:USTF0",1744522592741,1.24004,1613.3,1613.1,7.95111503]
["bitfinex-derivatives","ETHF0:USTF0",1744522592940,0.01312039,1613.2,1613.1,9.19130503]
["bitfinex-derivatives","ETHF0:USTF0",1744522593144,0.01312039,1613.2,1613.1,12.91380503]
["bitfinex-derivatives","ETHF0:USTF0",1744522593343,0.01312039,1613.2,1613.1,17.91380503]
["bitfinex-derivatives","ETHF0:USTF0",1744522593547,0.01312039,1613.2,1613.1,21.09190503]
["bitfinex-derivatives","ETHF0:USTF0",1744522594036,0.01312039,1613.2,1613.1,26.96990503]
["bitfinex-derivatives","ETHF0:USTF0",1744522594439,0.01312039,1613.2,1613.1,27.00015886]
["bitfinex-derivatives","ETHF0:USTF0",1744522596237,0.01312039,1613.2,1613.1,22.00015886]
["bitfinex-derivatives","ETHF0:USTF0",1744522597540,0.01312039,1613.2,1613.1,11.15846886]
["bitfinex-derivatives","ETHF0:USTF0",1744522597741,1.25323039,1613.2,1613.1,3.24736886]
["bitfinex-derivatives","ETHF0:USTF0",1744522597942,1.25323039,1613.2,1613.1,7.98036886]
["bitfinex-derivatives","ETHF0:USTF0",1744522598239,1.25323039,1613.2,1613.1,4.77256886]
["bitfinex-derivatives","ETHF0:USTF0",1744522598240,1.23703054,1613.2,1613.1,4.77256886]
["bitfinex-derivatives","ETHF0:USTF0",1744522599040,3.6111,1613.3,1613.1,4.77256886]
["bitfinex-derivatives","ETHF0:USTF0",1744522599241,3.6111,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744522599438,3.6111,1613.3,1613.2,5.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744522599649,3.6111,1613.3,1613.2,9.18091]
["bitfinex-derivatives","ETHF0:USTF0",1744522600651,3.6111,1613.3,1613.2,12.66551]
["bitfinex-derivatives","ETHF0:USTF0",1744522600852,2.9896,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744522601147,7.84062,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744522601451,1.24011,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522601942,6.24011,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522602749,1.24011,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522603151,6.24011,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522603747,3.06,1613.3,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522603947,3.06,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744522604252,4.30004,1613.3,1613.1,1.24947503]
["bitfinex-derivatives","ETHF0:USTF0",1744522604550,3.06,1613.3,1613.1,1.24947503]
["bitfinex-derivatives","ETHF0:USTF0",1744522604863,3.5571,1613.2,1613.1,1.24947503]
["bitfinex-derivatives","ETHF0:USTF0",1744522605453,3.5571,1613.2,1613.1,4.45727503]
["bitfinex-derivatives","ETHF0:USTF0",1744522606253,4.79721,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522606455,7.97141,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522607056,12.97141,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522607253,16.17921,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522608049,3.10068,1613.0,1612.1,23.92871105]
["bitfinex-derivatives","ETHF0:USTF0",1744522608258,1.24066,1612.5,1612.3,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744522608654,3.7325,1612.4,1612.3,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744522608862,3.7325,1612.4,1612.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744522608863,3.7325,1612.4,1612.2,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744522609051,4.97323,1612.4,1612.2,5.98313503]
["bitfinex-derivatives","ETHF0:USTF0",1744522609251,0.08,1612.3,1612.2,5.98313503]
["bitfinex-derivatives","ETHF0:USTF0",1744522609452,3.8125,1612.3,1612.2,5.98313503]
["bitfinex-derivatives","ETHF0:USTF0",1744522610659,3.8125,1612.3,1612.2,4.74231503]
["bitfinex-derivatives","ETHF0:USTF0",1744522610862,3.8125,1612.3,1612.2,5.98319503]
["bitfinex-derivatives","ETHF0:USTF0",1744522611358,3.8125,1612.3,1612.2,9.53029503]
["bitfinex-derivatives","ETHF0:USTF0",1744522611555,0.08,1612.3,1612.2,14.53029503]
["bitfinex-derivatives","ETHF0:USTF0",1744522612365,0.08,1612.3,1612.2,9.53029503]
["bitfinex-derivatives","ETHF0:USTF0",1744522613758,0.08,1612.3,1612.2,8.28941503]
["bitfinex-derivatives","ETHF0:USTF0",1744522613962,0.08,1612.3,1612.2,9.53029503]
["bitfinex-derivatives","ETHF0:USTF0",1744522614163,3.668,1612.3,1612.2,9.53029503]
["bitfinex-derivatives","ETHF0:USTF0",1744522616163,3.69825383,1612.3,1612.2,5.98319503]
["bitfinex-derivatives","ETHF0:USTF0",1744522616855,3.69825383,1612.3,1612.2,4.74231503]
["bitfinex-derivatives","ETHF0:USTF0",1744522617061,3.69825383,1612.3,1612.2,5.98319503]
["bitfinex-derivatives","ETHF0:USTF0",1744522617568,0.11025383,1612.3,1612.2,5.98319503]
["bitfinex-derivatives","ETHF0:USTF0",1744522617766,0.11025383,1612.3,1612.2,9.65719503]
["bitfinex-derivatives","ETHF0:USTF0",1744522620372,0.11025383,1612.3,1612.2,5.98319503]
["bitfinex-derivatives","ETHF0:USTF0",1744522621069,1.35106383,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522621370,9.57186383,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522621774,3.33105383,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522622070,9.57186383,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522622270,13.02876383,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522622970,6.78795383,1612.3,1612.2,1.25019503]
["bitfinex-derivatives","ETHF0:USTF0",1744522623167,3.56715383,1612.3,1612.2,5.98119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522623365,0.11025383,1612.3,1612.2,5.98119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522624375,0.11025383,1612.3,1612.2,9.75029503]
["bitfinex-derivatives","ETHF0:USTF0",1744522626064,0.11025383,1612.3,1612.2,5.98119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522626774,0.11025383,1612.3,1612.2,9.51129503]
["bitfinex-derivatives","ETHF0:USTF0",1744522628476,0.11025383,1612.3,1612.2,5.98119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522628677,0.11025383,1612.3,1612.2,4.74031503]
["bitfinex-derivatives","ETHF0:USTF0",1744522629072,0.11025383,1612.3,1612.2,5.98119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522629378,0.11025383,1612.3,1612.2,16.04739503]
["bitfinex-derivatives","ETHF0:USTF0",1744522631875,0.00931503,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744522632081,3.6698,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744522632279,6.15387499,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744522632579,6.15387499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522632880,12.39391499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522633673,16.06371499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522633880,19.27151499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522634779,13.03147499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522634990,9.82367499,1613.3,1613.2,4.85537422]
["bitfinex-derivatives","ETHF0:USTF0",1744522635290,9.82367499,1613.3,1613.2,6.09548422]
["bitfinex-derivatives","ETHF0:USTF0",1744522635892,16.06371499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522636092,19.27151499,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744522636388,1.24011,1613.2,1613.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522636691,1.24043,1612.8,1612.5,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744522636990,7.71599422,1612.7,1612.5,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744522637191,0.01312039,1612.6,1612.5,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744522637389,1.25370039,1612.6,1612.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744522637588,1.24065,1612.5,1612.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522637784,1.32065,1612.5,1612.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522637987,6.33377039,1612.5,1612.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522639693,9.97177039,1612.5,1612.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522640200,1.24081,1612.3,1612.2,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522640693,1.25393039,1612.3,1612.2,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522640993,4.97193039,1612.3,1612.2,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522641191,3.73112039,1612.3,1612.2,9.51844982]
["bitfinex-derivatives","ETHF0:USTF0",1744522641383,3.73112039,1612.3,1612.2,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522641695,3.73112039,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744522642292,1.24088,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522642492,4.30488,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522642687,4.31800039,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522642994,4.39800039,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522643995,4.39800039,1612.2,1612.1,9.45807503]
["bitfinex-derivatives","ETHF0:USTF0",1744522643996,0.09312039,1612.2,1612.1,9.45807503]
["bitfinex-derivatives","ETHF0:USTF0",1744522644194,0.09312039,1612.2,1612.1,13.02747503]
["bitfinex-derivatives","ETHF0:USTF0",1744522644395,0.09312039,1612.2,1612.1,16.09187503]
["bitfinex-derivatives","ETHF0:USTF0",1744522644794,0.12337422,1612.2,1612.1,6.28151503]
["bitfinex-derivatives","ETHF0:USTF0",1744522644995,3.64957422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522645597,4.89045422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522647798,8.08095422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522652397,11.28875422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522653596,1.24135,1611.6,1611.5,13.00756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522653994,0.09312039,1611.6,1611.5,14.24898982]
["bitfinex-derivatives","ETHF0:USTF0",1744522654289,3.54312039,1611.6,1611.5,14.24898982]
["bitfinex-derivatives","ETHF0:USTF0",1744522654694,4.78447039,1611.6,1611.5,13.00756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522655204,4.78447039,1611.6,1611.5,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522656503,1.24142,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522656697,4.75312,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522657000,4.84624039,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522660903,4.87649422,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522662197,1.24174,1611.1,1610.9,9.18067]
["bitfinex-derivatives","ETHF0:USTF0",1744522662402,1.24169,1611.2,1611.0,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744522662603,3.44372039,1611.1,1611.0,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744522663003,3.52372039,1611.1,1611.0,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744522663301,3.52372039,1611.1,1610.9,11.36751503]
["bitfinex-derivatives","ETHF0:USTF0",1744522663496,4.75239,1611.1,1610.9,12.60939503]
["bitfinex-derivatives","ETHF0:USTF0",1744522663701,0.01312039,1611.0,1610.9,11.36751503]
["bitfinex-derivatives","ETHF0:USTF0",1744522663904,3.44372039,1611.0,1610.9,11.36751503]
["bitfinex-derivatives","ETHF0:USTF0",1744522664203,3.52372039,1611.0,1610.9,7.94811503]
["bitfinex-derivatives","ETHF0:USTF0",1744522664503,3.52372039,1611.0,1610.9,9.18999503]
["bitfinex-derivatives","ETHF0:USTF0",1744522665207,0.09312039,1611.0,1610.9,17.60939503]
["bitfinex-derivatives","ETHF0:USTF0",1744522668904,3.6015,1611.5,1611.4,1.21124617]
["bitfinex-derivatives","ETHF0:USTF0",1744522673209,4.84292,1611.5,1611.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744522673410,4.84292,1611.5,1611.3,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1744522673604,3.4699,1611.4,1611.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744522673804,3.4699,1611.4,1611.3,5.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744522674811,3.4699,1611.4,1611.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744522675613,3.4699,1611.4,1611.3,5.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744522675813,3.4699,1611.4,1611.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744522677917,3.4699,1611.4,1611.3,5.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744522679821,3.4699,1611.4,1611.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744522680218,3.4699,1611.4,1611.3,5.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744522681719,4.7114,1611.4,1611.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744522682420,4.7114,1611.4,1611.2,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744522682720,3.4274,1611.3,1611.2,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744522683119,1.24165,1611.2,1611.1,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744522683313,7.46885,1611.2,1611.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1744522683518,1.24174,1611.1,1610.9,9.18794503]
["bitfinex-derivatives","ETHF0:USTF0",1744522683718,4.66914,1611.1,1610.9,9.18794503]
["bitfinex-derivatives","ETHF0:USTF0",1744522684120,3.4831,1611.0,1610.9,9.18794503]
["bitfinex-derivatives","ETHF0:USTF0",1744522687323,1.24145,1611.5,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522687523,5.9266,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744522688618,5.9266,1611.5,1611.4,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744522689120,3.0132,1611.5,1611.4,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744522689321,3.6271,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744522689524,3.6271,1611.6,1611.5,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1744522690217,3.6271,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522690419,3.6271,1611.6,1611.5,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1744522691219,3.6271,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522691719,0.00931503,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744522691924,3.35231503,1611.7,1611.6,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744522692111,3.35231503,1611.7,1611.6,9.16595]
["bitfinex-derivatives","ETHF0:USTF0",1744522692626,3.35231503,1611.7,1611.6,7.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744522692826,3.35231503,1611.7,1611.6,9.16595]
["bitfinex-derivatives","ETHF0:USTF0",1744522693323,0.00931503,1611.7,1611.6,9.16595]
["bitfinex-derivatives","ETHF0:USTF0",1744522693622,0.00931503,1611.7,1611.6,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744522693826,0.00931503,1611.7,1611.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1744522694126,3.26271503,1611.7,1611.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1744522694324,3.26271503,1611.7,1611.6,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744522695127,3.26271503,1611.7,1611.6,9.35015]
["bitfinex-derivatives","ETHF0:USTF0",1744522695528,0.00931503,1611.7,1611.6,9.35015]
["bitfinex-derivatives","ETHF0:USTF0",1744522695726,0.00931503,1611.7,1611.6,12.11365]
["bitfinex-derivatives","ETHF0:USTF0",1744522695924,0.00931503,1611.7,1611.6,17.11365]
["bitfinex-derivatives","ETHF0:USTF0",1744522696227,9.04137499,1612.1,1611.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744522696228,3.2169,1612.1,1611.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744522696426,7.39479499,1612.2,1611.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744522696427,3.2169,1612.0,1611.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744522696726,3.2169,1612.0,1611.9,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744522698119,0.00931503,1612.1,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744522698318,0.00931503,1612.1,1612.0,13.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744522698523,0.00931503,1612.1,1612.0,18.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744522701627,0.00931503,1612.1,1612.0,13.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744522703235,11.71707499,1612.5,1612.0,13.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744522703236,6.15387499,1612.5,1612.1,3.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744522703532,6.15387499,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744522703924,6.15387499,1612.5,1612.4,9.85443]
["bitfinex-derivatives","ETHF0:USTF0",1744522704123,7.46392244,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744522704422,0.00931503,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744522704626,0.00931503,1612.7,1612.6,4.35138]
["bitfinex-derivatives","ETHF0:USTF0",1744522704827,0.00931503,1612.7,1612.6,9.35138]
["bitfinex-derivatives","ETHF0:USTF0",1744522705019,0.00931503,1612.7,1612.6,4.35138]
["bitfinex-derivatives","ETHF0:USTF0",1744522705832,0.00931503,1612.7,1612.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744522706022,0.00931503,1612.7,1612.6,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744522706228,0.00931503,1612.7,1612.6,9.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744522707431,0.00931503,1612.7,1612.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744522707630,11.79591503,1612.7,1612.4,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744522707827,11.79591503,1612.7,1612.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1744522707828,4.56249,1612.6,1612.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1744522708027,1.24074,1612.4,1612.1,4.44872]
["bitfinex-derivatives","ETHF0:USTF0",1744522708234,9.86281,1612.3,1612.1,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744522708425,3.2207,1612.2,1612.1,9.17475]
["bitfinex-derivatives","ETHF0:USTF0",1744522708624,3.2207,1612.2,1612.1,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744522709125,1.24096,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522709528,4.46166,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522709731,3.2207,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522710227,3.2207,1612.1,1612.0,21.96195105]
["bitfinex-derivatives","ETHF0:USTF0",1744522710733,4.46166,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522711034,3.2207,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522711729,4.46166,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522711924,9.46166,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522712532,8.2207,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522712936,9.46166,1612.1,1612.0,20.72091105]
["bitfinex-derivatives","ETHF0:USTF0",1744522713136,9.46166,1612.1,1611.8,5.97245503]
["bitfinex-derivatives","ETHF0:USTF0",1744522713339,3.2787,1612.0,1611.8,5.97245503]
["bitfinex-derivatives","ETHF0:USTF0",1744522713541,2.631,1611.9,1611.8,5.97245503]
["bitfinex-derivatives","ETHF0:USTF0",1744522714433,5.7865,1611.9,1611.8,5.97245503]
["bitfinex-derivatives","ETHF0:USTF0",1744522715131,5.7865,1611.9,1611.8,4.73131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522715939,5.7865,1611.9,1611.8,5.97250503]
["bitfinex-derivatives","ETHF0:USTF0",1744522716141,5.7865,1611.9,1611.8,4.73131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522716839,5.7865,1611.9,1611.8,5.97250503]
["bitfinex-derivatives","ETHF0:USTF0",1744522717333,5.7865,1611.9,1611.8,4.73131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522717639,3.1555,1611.9,1611.8,5.97250503]
["bitfinex-derivatives","ETHF0:USTF0",1744522717836,3.1555,1611.9,1611.8,8.09271503]
["bitfinex-derivatives","ETHF0:USTF0",1744522718036,3.1555,1611.9,1611.8,4.73131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522718237,3.1555,1611.9,1611.8,5.97250503]
["bitfinex-derivatives","ETHF0:USTF0",1744522718437,2.6657,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744522718632,3.90659,1612.2,1612.0,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1744522718839,2.6657,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522719042,2.6657,1612.2,1612.1,5.96296]
["bitfinex-derivatives","ETHF0:USTF0",1744522719432,2.6657,1612.2,1612.1,8.61826]
["bitfinex-derivatives","ETHF0:USTF0",1744522719940,5.726,1612.2,1612.1,11.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744522720743,3.0603,1612.2,1612.1,11.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744522724948,3.0603,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522725138,5.8638,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522725440,5.8638,1612.2,1612.1,5.96296]
["bitfinex-derivatives","ETHF0:USTF0",1744522725647,5.8638,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522725849,7.10468,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522726347,5.8638,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522726541,5.8638,1612.2,1612.1,5.96296]
["bitfinex-derivatives","ETHF0:USTF0",1744522729549,5.8638,1612.2,1612.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522729751,7.10473,1612.2,1611.9,5.96307]
["bitfinex-derivatives","ETHF0:USTF0",1744522729939,3.1264,1612.1,1611.9,5.96307]
["bitfinex-derivatives","ETHF0:USTF0",1744522731247,4.36738,1612.1,1611.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522731650,2.8035,1612.2,1611.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522731651,7.21824,1612.0,1611.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522734047,5.9772,1612.0,1611.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522734444,5.9772,1612.0,1611.9,5.96311]
["bitfinex-derivatives","ETHF0:USTF0",1744522735653,3.1264,1612.0,1611.9,5.96311]
["bitfinex-derivatives","ETHF0:USTF0",1744522738152,3.1264,1612.0,1611.9,8.79991]
["bitfinex-derivatives","ETHF0:USTF0",1744522739058,4.36744,1612.0,1611.9,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744522739351,4.36744,1612.0,1611.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744522739550,1.24111,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522739850,6.97761,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522740051,11.97761,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522741551,5.7365,1611.9,1611.8,1.25050503]
["bitfinex-derivatives","ETHF0:USTF0",1744522742253,6.97761,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522743549,5.7365,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522743852,5.7365,1611.9,1611.8,1.25050503]
["bitfinex-derivatives","ETHF0:USTF0",1744522744756,5.7365,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522745057,6.97761,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522745665,3.0792,1611.9,1611.8,5.96750503]
["bitfinex-derivatives","ETHF0:USTF0",1744522746157,3.0792,1611.9,1611.8,9.06170503]
["bitfinex-derivatives","ETHF0:USTF0",1744522747057,4.04444,1612.2,1611.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744522747258,4.41936,1612.1,1612.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744522748958,3.1784,1612.1,1612.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744522749357,3.1784,1612.1,1611.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744522752860,4.41939,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522753067,6.84779,1612.1,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744522753364,2.8839,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744522753762,2.8839,1612.0,1611.8,4.72631503]
["bitfinex-derivatives","ETHF0:USTF0",1744522753958,1.24111,1611.9,1611.8,4.72631503]
["bitfinex-derivatives","ETHF0:USTF0",1744522754462,1.24111,1611.9,1611.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522755067,1.24135,1611.6,1611.5,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522755668,3.66975,1611.6,1611.5,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522755866,2.4284,1611.6,1611.5,9.51898982]
["bitfinex-derivatives","ETHF0:USTF0",1744522756067,2.4969,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744522756871,3.73809,1611.8,1611.6,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744522757075,1.24127,1611.7,1611.5,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1744522757266,1.24135,1611.6,1611.4,9.52835485]
["bitfinex-derivatives","ETHF0:USTF0",1744522757570,3.68845,1611.6,1611.4,9.52835485]
["bitfinex-derivatives","ETHF0:USTF0",1744522758371,4.19592,1611.5,1611.4,8.28688485]
["bitfinex-derivatives","ETHF0:USTF0",1744522761278,12.40372,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522761774,7.40372,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522764387,4.19592,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522770586,2.9545,1611.5,1611.4,1.25081503]
["bitfinex-derivatives","ETHF0:USTF0",1744522770791,2.9545,1611.5,1611.4,4.39581503]
["bitfinex-derivatives","ETHF0:USTF0",1744522770990,14.191,1611.8,1611.5,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744522771290,2.8792,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744522771487,2.8792,1611.7,1611.6,6.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744522771691,2.8792,1611.7,1611.6,11.56535]
["bitfinex-derivatives","ETHF0:USTF0",1744522772486,2.8792,1611.7,1611.6,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1744522772987,4.12047,1611.7,1611.6,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1744522773190,4.12047,1611.7,1611.6,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744522773390,2.8792,1611.7,1611.6,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744522773894,2.4969,1611.8,1611.6,11.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744522774090,3.0449,1611.8,1611.7,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744522774395,3.0449,1611.8,1611.4,5.96278503]
["bitfinex-derivatives","ETHF0:USTF0",1744522774592,1.24142,1611.5,1611.4,7.20941503]
["bitfinex-derivatives","ETHF0:USTF0",1744522774993,1.24142,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522775395,4.24722,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522776891,9.24722,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522777296,1.24158,1611.3,1611.2,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522778003,3.80158,1611.3,1611.2,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522779103,1.24165,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522779399,4.44945,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522779599,9.44945,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522780703,12.46645,1611.2,1611.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522781202,1.24204,1610.7,1610.6,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522781997,1.24202,1610.8,1610.6,9.51967982]
["bitfinex-derivatives","ETHF0:USTF0",1744522782203,3.80203503,1610.9,1610.7,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744522782409,4.07213503,1610.9,1610.8,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744522782697,4.07209503,1610.9,1610.8,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744522782902,4.07209503,1610.9,1610.8,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744522783100,2.83021503,1610.9,1610.8,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744522783308,0.00931503,1610.9,1610.8,11.19586]
["bitfinex-derivatives","ETHF0:USTF0",1744522783502,0.00931503,1610.9,1610.8,16.19586]
["bitfinex-derivatives","ETHF0:USTF0",1744522784004,0.00931503,1610.9,1610.8,19.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744522784905,1.25119503,1610.9,1610.8,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744522785099,0.00931503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522785300,3.96949503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522785707,2.72761503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522786009,3.96949503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522787998,2.72761503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522788199,3.96949503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522788509,2.72761503,1610.9,1610.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744522788699,2.72761503,1610.9,1610.8,8.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744522788898,2.72761503,1610.9,1610.8,9.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744522789301,0.00931503,1610.9,1610.8,14.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744522790509,7.21347,1611.5,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522790806,2.6949,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522791399,2.3909,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744522791600,5.0858,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744522791897,5.0858,1611.6,1611.4,1.25075503]
["bitfinex-derivatives","ETHF0:USTF0",1744522792097,2.6949,1611.5,1611.4,4.06685503]
["bitfinex-derivatives","ETHF0:USTF0",1744522793607,2.6949,1611.5,1611.4,6.54265503]
["bitfinex-derivatives","ETHF0:USTF0",1744522796813,2.6949,1611.5,1611.4,9.75045503]
["bitfinex-derivatives","ETHF0:USTF0",1744522797512,0.00931503,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744522798012,0.00931503,1611.7,1611.6,4.14075]
["bitfinex-derivatives","ETHF0:USTF0",1744522799413,0.00931503,1611.7,1611.6,7.34855]
["bitfinex-derivatives","ETHF0:USTF0",1744522800610,0.00931503,1611.7,1611.6,12.34855]
["bitfinex-derivatives","ETHF0:USTF0",1744522806314,0.00931503,1611.7,1611.6,7.34855]
["bitfinex-derivatives","ETHF0:USTF0",1744522808607,0.00931503,1611.7,1611.6,12.34855]
["bitfinex-derivatives","ETHF0:USTF0",1744522808918,3.2078,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744522809123,3.2078,1612.4,1612.3,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744522810210,6.087,1612.4,1612.3,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744522810410,2.8792,1612.4,1612.3,9.15361]
["bitfinex-derivatives","ETHF0:USTF0",1744522811420,2.8792,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522811620,2.8792,1612.4,1612.3,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744522811918,2.8792,1612.4,1612.3,9.15361]
["bitfinex-derivatives","ETHF0:USTF0",1744522812817,2.8792,1612.4,1612.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522814518,4.11993,1612.4,1612.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522815015,1.24088,1612.3,1612.0,101.74199]
["bitfinex-derivatives","ETHF0:USTF0",1744522815322,6.38253,1612.2,1612.0,5.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744522815618,5.2941,1612.1,1612.0,5.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744522816124,1.24104,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522816323,3.99444,1612.0,1611.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522816521,2.3882,1611.9,1611.8,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1744522816722,5.1416,1611.9,1611.8,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1744522818118,2.7534,1611.9,1611.8,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1744522818628,2.7534,1611.9,1611.8,13.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744522819018,2.7534,1611.9,1611.8,11.58994]
["bitfinex-derivatives","ETHF0:USTF0",1744522819327,3.99451,1611.9,1611.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522820226,2.7534,1611.9,1611.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522820726,2.7534,1611.9,1611.8,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1744522820927,2.7534,1611.9,1611.8,9.15299]
["bitfinex-derivatives","ETHF0:USTF0",1744522822628,2.7534,1611.9,1611.8,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744522822919,2.7534,1611.9,1611.8,9.15299]
["bitfinex-derivatives","ETHF0:USTF0",1744522823126,2.7534,1611.9,1611.8,14.59689]
["bitfinex-derivatives","ETHF0:USTF0",1744522826528,2.5407,1612.1,1612.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744522826827,2.5407,1612.1,1612.0,5.94504]
["bitfinex-derivatives","ETHF0:USTF0",1744522829334,3.78166,1612.1,1612.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522830629,8.78166,1612.1,1612.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522830830,8.78166,1612.1,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744522831131,5.2534,1612.0,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744522831929,5.2534,1612.0,1611.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522832133,2.9358,1611.9,1611.8,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1744522832330,4.17691,1611.9,1611.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744522833433,1.24119,1611.8,1611.6,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744522833629,5.0117,1611.7,1611.6,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744522834122,7.8101,1611.7,1611.6,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744522834537,9.05142,1611.7,1611.5,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1744522834720,2.7984,1611.6,1611.5,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1744522834923,4.03975,1611.6,1611.5,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1744522835119,2.7984,1611.6,1611.5,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1744522836727,2.5268,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744522837032,2.725,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744522837239,2.725,1611.8,1611.7,10.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744522837449,2.4726,1612.2,1611.8,3.10293]
["bitfinex-derivatives","ETHF0:USTF0",1744522837651,2.4726,1612.2,1612.1,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744522837950,3.71349,1612.2,1611.9,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1744522838946,2.725,1612.1,1611.9,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1744522840552,2.725,1612.1,1611.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744522840949,1.24108,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522841147,4.10531,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522841452,4.10531,1611.9,1611.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744522841651,5.4039,1611.8,1611.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744522841852,5.4039,1611.8,1611.7,8.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744522843347,5.4039,1611.8,1611.7,11.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744522843851,4.44857,1612.4,1611.7,18.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744522844057,5.1985,1612.2,1612.1,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744522844352,13.69446308,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744522844555,16.57296308,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744522845353,11.12426308,1612.4,1612.3,9.14761]
["bitfinex-derivatives","ETHF0:USTF0",1744522845556,8.24576308,1612.4,1612.3,14.14761]
["bitfinex-derivatives","ETHF0:USTF0",1744522845749,8.24576308,1612.4,1612.3,16.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744522846153,8.24576308,1612.4,1612.3,11.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744522846357,8.24576308,1612.4,1612.3,16.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744522847352,8.24576308,1612.4,1612.3,17.05296893]
["bitfinex-derivatives","ETHF0:USTF0",1744522847956,0.00931503,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744522848160,0.00931503,1612.5,1612.4,3.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744522848660,0.00931503,1612.5,1612.4,8.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744522848860,8.24576308,1613.0,1612.5,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744522849062,8.24576308,1613.0,1612.9,4.44814]
["bitfinex-derivatives","ETHF0:USTF0",1744522849357,8.24576308,1613.0,1612.9,9.14614]
["bitfinex-derivatives","ETHF0:USTF0",1744522849559,8.24576308,1613.0,1612.9,5.93834]
["bitfinex-derivatives","ETHF0:USTF0",1744522849755,10.92746308,1613.0,1612.9,5.93834]
["bitfinex-derivatives","ETHF0:USTF0",1744522849952,10.92746308,1613.0,1612.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744522850363,13.27066308,1613.0,1612.9,5.93834]
["bitfinex-derivatives","ETHF0:USTF0",1744522851061,13.27066308,1613.0,1612.9,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744522851261,13.27066308,1613.0,1612.9,9.14614]
["bitfinex-derivatives","ETHF0:USTF0",1744522851959,10.92746308,1613.0,1612.9,11.39484]
["bitfinex-derivatives","ETHF0:USTF0",1744522852357,2.6817,1613.0,1612.9,11.39484]
["bitfinex-derivatives","ETHF0:USTF0",1744522855262,2.6817,1613.0,1612.9,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744522855467,2.6817,1613.0,1612.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744522855773,3.92197,1613.0,1612.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744522856465,7.6817,1613.0,1612.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1744522856670,2.6816,1612.9,1612.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744522856972,2.6816,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744522857478,2.6816,1612.9,1612.7,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1744522857771,2.6816,1612.9,1612.6,8.72192]
["bitfinex-derivatives","ETHF0:USTF0",1744522857967,2.2642,1612.8,1612.6,8.72192]
["bitfinex-derivatives","ETHF0:USTF0",1744522858167,2.81,1612.7,1612.6,8.72192]
["bitfinex-derivatives","ETHF0:USTF0",1744522858970,4.0505,1612.7,1612.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744522859171,5.0716,1612.7,1612.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744522859768,6.3121,1612.7,1612.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744522860373,1.24061,1612.6,1612.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744522860578,1.24065,1612.5,1612.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744522861771,1.24073,1612.4,1612.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522862074,2.2616,1612.4,1612.3,1.25012503]
["bitfinex-derivatives","ETHF0:USTF0",1744522862267,2.2616,1612.4,1612.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522862473,7.3467,1612.4,1612.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522863275,8.58743,1612.4,1612.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522864272,5.0851,1612.4,1612.3,1.25012503]
["bitfinex-derivatives","ETHF0:USTF0",1744522864475,5.0851,1612.4,1612.3,4.45792503]
["bitfinex-derivatives","ETHF0:USTF0",1744522864782,2.8059,1612.4,1612.3,4.45792503]
["bitfinex-derivatives","ETHF0:USTF0",1744522865075,2.8059,1612.4,1612.3,7.23432503]
["bitfinex-derivatives","ETHF0:USTF0",1744522865265,7.80686503,1613.1,1612.7,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744522865266,3.2078,1612.9,1612.7,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744522865467,2.845,1612.8,1612.7,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744522865875,4.08547,1612.8,1612.6,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744522866062,1.2405,1612.7,1612.6,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744522866267,4.0855,1612.7,1612.6,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744522866475,4.0855,1612.7,1612.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744522868273,2.845,1612.7,1612.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744522868468,4.0855,1612.7,1612.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744522868777,4.0855,1612.7,1612.3,2.78571503]
["bitfinex-derivatives","ETHF0:USTF0",1744522868778,1.24065,1612.5,1612.3,1.25011503]
["bitfinex-derivatives","ETHF0:USTF0",1744522868980,6.33883,1612.4,1612.3,4.70131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522869980,6.33883,1612.4,1612.3,5.94212503]
["bitfinex-derivatives","ETHF0:USTF0",1744522870277,6.33883,1612.4,1612.3,4.70131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522871186,5.0981,1612.4,1612.3,5.94212503]
["bitfinex-derivatives","ETHF0:USTF0",1744522871777,5.0981,1612.4,1612.3,4.70131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522871981,6.33883,1612.4,1612.3,4.70131503]
["bitfinex-derivatives","ETHF0:USTF0",1744522873481,6.33883,1612.4,1612.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522874984,11.33883,1612.4,1612.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522877181,3.10206,1612.3,1611.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744522877387,1.24119,1611.8,1611.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744522878179,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522878381,6.46387,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522878780,1.24158,1611.3,1611.2,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744522878992,1.24158,1611.3,1611.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744522879687,1.2417,1611.2,1611.0,119.99691105]
["bitfinex-derivatives","ETHF0:USTF0",1744522879893,3.95993,1611.1,1611.0,25.41391105]
["bitfinex-derivatives","ETHF0:USTF0",1744522880389,2.7182,1611.1,1611.0,5.93481]
["bitfinex-derivatives","ETHF0:USTF0",1744522880593,2.2496,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744522880891,4.9678,1611.3,1611.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1744522881293,2.7182,1611.2,1611.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1744522881588,2.7182,1611.2,1611.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744522881786,3.95992,1611.2,1611.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744522882284,1.24181,1611.0,1610.9,5.57071503]
["bitfinex-derivatives","ETHF0:USTF0",1744522882489,2.6936,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744522882890,2.6936,1611.1,1611.0,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1744522883091,3.93535,1611.1,1610.9,5.57071503]
["bitfinex-derivatives","ETHF0:USTF0",1744522883491,3.93541,1611.0,1610.9,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744522884090,3.93541,1611.0,1610.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522885795,2.6936,1611.0,1610.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522885988,2.6936,1611.0,1610.9,6.29099503]
["bitfinex-derivatives","ETHF0:USTF0",1744522886896,3.2078,1611.2,1610.9,6.29099503]
["bitfinex-derivatives","ETHF0:USTF0",1744522887092,2.7402,1611.1,1611.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744522887291,3.98193,1611.1,1611.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744522887589,2.7402,1611.1,1611.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744522887900,2.2496,1611.3,1611.0,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744522888090,2.7774,1611.2,1611.0,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744522888290,2.7774,1611.2,1611.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744522888493,2.7774,1611.2,1611.1,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1744522889394,2.7774,1611.2,1611.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744522889592,2.7774,1611.2,1611.1,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744522890894,3.2078,1611.4,1611.2,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744522891097,1.24145,1611.5,1611.2,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744522891396,2.6396,1611.4,1611.2,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744522891694,2.6396,1611.4,1611.2,9.61513]
["bitfinex-derivatives","ETHF0:USTF0",1744522892299,2.6396,1611.4,1611.2,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744522892495,2.6396,1611.4,1611.2,9.61508]
["bitfinex-derivatives","ETHF0:USTF0",1744522893197,2.6396,1611.4,1611.2,6.40728]
["bitfinex-derivatives","ETHF0:USTF0",1744522893792,2.6396,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522895592,3.88112,1611.4,1611.2,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1744522896095,2.694,1611.3,1611.2,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1744522897398,2.823,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744522897600,2.823,1611.5,1611.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744522898696,2.823,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522898902,2.823,1611.5,1611.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744522899401,2.823,1611.5,1611.4,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744522901703,4.06442,1611.5,1611.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744522902108,1.24154,1611.4,1611.2,8.32921]
["bitfinex-derivatives","ETHF0:USTF0",1744522902402,5.1861,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522902600,5.4594,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744522902795,2.2516,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744522902999,2.7845,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744522903601,2.7845,1611.7,1611.6,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1744522904109,2.7845,1611.7,1611.5,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1744522904401,4.02577,1611.7,1611.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744522904708,2.4016,1611.6,1611.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744522904908,6.48925,1611.6,1611.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744522905102,6.48925,1611.6,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522905298,6.53462,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522905502,1.2415,1611.4,1611.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744522905698,4.0878,1611.4,1611.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744522906104,1.2416,1611.3,1611.1,8.38238]
["bitfinex-derivatives","ETHF0:USTF0",1744522906304,6.42918,1611.3,1611.1,8.38238]
["bitfinex-derivatives","ETHF0:USTF0",1744522906804,2.725,1611.2,1611.1,8.38238]
["bitfinex-derivatives","ETHF0:USTF0",1744522907305,3.96665,1611.2,1611.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744522907607,3.96665,1611.2,1611.0,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1744522907608,1.24173,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522907807,5.1725,1611.1,1610.9,4.69931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522908007,5.1725,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744522908708,5.1725,1611.1,1610.9,7.30831503]
["bitfinex-derivatives","ETHF0:USTF0",1744522908902,2.725,1611.0,1610.9,8.55019503]
["bitfinex-derivatives","ETHF0:USTF0",1744522909301,2.4475,1611.1,1611.0,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744522909504,2.4475,1611.1,1611.0,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1744522909704,2.6883,1611.2,1611.0,9.48101]
["bitfinex-derivatives","ETHF0:USTF0",1744522912313,3.92996,1611.2,1611.0,9.48101]
["bitfinex-derivatives","ETHF0:USTF0",1744522912515,2.6376,1611.1,1611.0,9.48101]
["bitfinex-derivatives","ETHF0:USTF0",1744522912812,3.87933,1611.1,1611.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744522913015,1.24181,1611.0,1610.9,4.69931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522913316,3.87941,1611.0,1610.9,4.69931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522914318,2.6376,1611.0,1610.9,5.94119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522914721,2.6376,1611.0,1610.9,8.58489503]
["bitfinex-derivatives","ETHF0:USTF0",1744522915112,5.97595,1611.3,1611.0,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744522915311,2.6376,1611.2,1611.0,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1744522915512,2.6376,1611.2,1611.0,6.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744522915819,2.6376,1611.2,1610.9,5.94115503]
["bitfinex-derivatives","ETHF0:USTF0",1744522916019,3.8793,1611.2,1611.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744522916431,2.8228,1611.1,1611.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744522916635,4.06458,1611.1,1610.9,4.69931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522917024,2.8228,1611.0,1610.9,4.69931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522917726,2.8228,1611.0,1610.9,5.94119503]
["bitfinex-derivatives","ETHF0:USTF0",1744522921136,5.97594,1611.3,1611.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744522921336,2.6552,1611.2,1611.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744522921634,2.393,1611.3,1611.1,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1744522921830,2.7673,1611.2,1611.1,6.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744522923626,3.2078,1611.7,1611.1,10.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744522923930,14.22025308,1611.8,1611.6,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744522924126,1.24141,1611.6,1611.4,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744522924334,4.00872,1611.5,1611.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744522924531,2.7673,1611.5,1611.2,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744522924838,7.6067,1611.4,1611.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744522925037,5.2761,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522925240,2.4481,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522925633,2.4481,1611.4,1611.2,11.81861]
["bitfinex-derivatives","ETHF0:USTF0",1744522925834,2.4481,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744522926036,2.4481,1611.4,1611.3,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1744522926235,2.4481,1611.4,1611.2,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1744522927040,2.4481,1611.4,1611.2,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744522927339,2.4481,1611.4,1611.2,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1744522928346,10.6559,1611.4,1611.0,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522928544,1.24173,1611.1,1611.0,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744522930844,1.24181,1611.0,1610.9,5.93616503]
["bitfinex-derivatives","ETHF0:USTF0",1744522931144,3.50501,1611.0,1610.9,4.69431503]
["bitfinex-derivatives","ETHF0:USTF0",1744522931343,2.2632,1611.0,1610.9,4.69431503]
["bitfinex-derivatives","ETHF0:USTF0",1744522931545,3.50501,1611.0,1610.9,4.69431503]
["bitfinex-derivatives","ETHF0:USTF0",1744522931745,3.50501,1611.0,1610.9,5.93619503]
["bitfinex-derivatives","ETHF0:USTF0",1744522931950,3.50501,1611.0,1610.9,4.69431503]
["bitfinex-derivatives","ETHF0:USTF0",1744522932242,2.2632,1611.0,1610.9,5.93619503]
["bitfinex-derivatives","ETHF0:USTF0",1744522932541,2.2632,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744522932846,11.45356308,1611.6,1611.4,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744522933146,1.24144,1611.5,1611.3,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744522933346,1.24144,1611.5,1611.3,9.49805]
["bitfinex-derivatives","ETHF0:USTF0",1744522933856,9.48714308,1611.6,1611.4,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744522934449,1.24138,1611.6,1611.4,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744522934750,1.24138,1611.6,1611.3,9.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744522935449,1.24143,1611.5,1611.3,9.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744522935750,1.24138,1611.6,1611.3,9.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744522935940,1.24138,1611.6,1611.4,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744522936248,3.2078,1611.8,1611.3,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744522936442,10.65167811,1611.9,1611.7,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744522937146,10.65167811,1611.9,1611.7,6.64944]
["bitfinex-derivatives","ETHF0:USTF0",1744522937543,11.89281811,1611.9,1611.7,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744522938941,2.6057,1611.8,1611.7,6.64947]
["bitfinex-derivatives","ETHF0:USTF0",1744522939140,8.25507811,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522939342,8.25507811,1611.9,1611.8,8.57079]
["bitfinex-derivatives","ETHF0:USTF0",1744522939550,8.25507811,1611.9,1611.8,10.98869]
["bitfinex-derivatives","ETHF0:USTF0",1744522944850,11.03407811,1611.9,1611.8,10.98869]
["bitfinex-derivatives","ETHF0:USTF0",1744522945050,12.27518811,1611.9,1611.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744522945246,4.02942503,1611.9,1611.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744522945441,5.12561503,1611.9,1611.6,5.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744522945645,5.1423,1611.8,1611.6,5.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744522945854,2.6207,1611.7,1611.6,5.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744522946454,2.6207,1611.7,1611.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744522946752,2.6207,1611.7,1611.6,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744522947250,0.00931503,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522947455,2.63001503,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522947752,2.63001503,1611.9,1611.7,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1744522947956,2.3633,1611.8,1611.7,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1744522951053,2.63001503,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522951452,2.63001503,1611.9,1611.8,3.41239]
["bitfinex-derivatives","ETHF0:USTF0",1744522952360,2.63001503,1611.9,1611.7,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1744522952556,4.94601503,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522953759,2.63001503,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522954346,2.63001503,1611.9,1611.8,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1744522955861,0.00931503,1611.9,1611.8,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1744522958060,0.00931503,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744522958658,0.00931503,1611.9,1611.8,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744522965469,4.44834,1612.7,1612.4,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744522965764,4.5142,1612.6,1612.4,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744522966169,1.24066,1612.5,1612.3,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1744522966368,1.24066,1612.5,1612.3,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744522966866,3.86883,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522967068,2.6281,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744522967265,2.6281,1612.4,1612.3,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1744522968069,0.00931503,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744522968266,0.00931503,1612.6,1612.5,9.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744522968467,0.00931503,1612.6,1612.5,11.60735]
["bitfinex-derivatives","ETHF0:USTF0",1744522968664,0.00931503,1612.6,1612.5,9.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744522971171,2.27351503,1612.6,1612.5,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744522971370,2.27351503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522971570,6.27129503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522971866,5.03071503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522972071,6.27129503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522972272,5.03071503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522972664,6.27129503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522972969,5.03071503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522973370,5.03071503,1612.6,1612.5,5.91865]
["bitfinex-derivatives","ETHF0:USTF0",1744522973571,5.03071503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522973768,11.27129503,1612.6,1612.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744522973962,1.24069,1612.5,1612.3,9.12557]
["bitfinex-derivatives","ETHF0:USTF0",1744522974165,6.13859,1612.5,1612.3,9.12557]
["bitfinex-derivatives","ETHF0:USTF0",1744522974366,2.5283,1612.4,1612.3,9.12557]
["bitfinex-derivatives","ETHF0:USTF0",1744522979678,2.5283,1612.4,1612.3,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744522979982,2.5283,1612.4,1612.3,9.12561]
["bitfinex-derivatives","ETHF0:USTF0",1744522980281,3.76903,1612.4,1612.3,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744522980473,8.76903,1612.4,1612.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522980869,3.76903,1612.4,1612.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522982174,8.76903,1612.4,1612.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522982478,1.24081,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522982675,6.14431,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744522983080,1.24111,1611.9,1611.8,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744522983278,3.10228,1612.2,1611.8,9.12599]
["bitfinex-derivatives","ETHF0:USTF0",1744522983279,1.24108,1612.0,1611.8,9.12599]
["bitfinex-derivatives","ETHF0:USTF0",1744522983483,4.9035,1611.9,1611.8,9.12599]
["bitfinex-derivatives","ETHF0:USTF0",1744522983675,2.6473,1611.9,1611.8,9.12599]
["bitfinex-derivatives","ETHF0:USTF0",1744522984380,3.2078,1612.5,1611.9,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1744522984572,2.6473,1612.3,1612.2,4.44868]
["bitfinex-derivatives","ETHF0:USTF0",1744522984886,0.00931503,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744522985179,8.25507811,1612.6,1612.5,5.91765]
["bitfinex-derivatives","ETHF0:USTF0",1744522985366,8.25507811,1612.6,1612.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522985770,11.85765811,1612.6,1612.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522986679,15.59027811,1612.6,1612.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522986873,16.83085811,1612.6,1612.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744522988876,1.24069,1612.5,1612.3,8.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744522989077,2.64,1612.5,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744522993285,3.88066,1612.5,1612.3,8.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744522993580,3.88071,1612.5,1612.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744522993778,2.7001,1612.4,1612.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744522994284,2.7001,1612.4,1612.3,5.91181]
["bitfinex-derivatives","ETHF0:USTF0",1744522994774,1.24081,1612.3,1612.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744522994987,3.47781,1612.3,1612.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744522995286,2.237,1612.3,1612.2,5.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744522995783,2.5674,1612.3,1612.2,5.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744522998388,5.63880503,1612.6,1612.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744522998687,2.5353,1612.5,1612.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744523000184,2.5353,1612.5,1612.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744523001591,0.00931503,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744523001785,0.00931503,1612.6,1612.5,11.59825]
["bitfinex-derivatives","ETHF0:USTF0",1744523002689,0.00931503,1612.6,1612.5,16.59825]
["bitfinex-derivatives","ETHF0:USTF0",1744523006098,0.00931503,1612.6,1612.5,11.59825]
["bitfinex-derivatives","ETHF0:USTF0",1744523006394,0.00931503,1612.6,1612.5,19.87581982]
["bitfinex-derivatives","ETHF0:USTF0",1744523006987,2.6536,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744523007185,2.6536,1612.8,1612.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744523010096,0.00931503,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744523010292,8.24576308,1613.5,1612.9,3.10087]
["bitfinex-derivatives","ETHF0:USTF0",1744523010293,5.0136,1613.4,1612.9,3.10087]
["bitfinex-derivatives","ETHF0:USTF0",1744523010492,2.3515,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744523010691,2.3515,1613.4,1613.1,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744523010692,7.3515,1613.4,1613.2,5.91008]
["bitfinex-derivatives","ETHF0:USTF0",1744523010898,2.3515,1613.4,1613.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523011299,7.3515,1613.4,1613.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523011495,7.3515,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523011998,2.3515,1613.4,1613.3,1.33316039]
["bitfinex-derivatives","ETHF0:USTF0",1744523012396,2.3515,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523012794,2.3515,1613.4,1613.3,1.33316039]
["bitfinex-derivatives","ETHF0:USTF0",1744523013098,3.59146,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523013291,2.3515,1613.4,1613.3,1.33316039]
["bitfinex-derivatives","ETHF0:USTF0",1744523015400,3.59146,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523015599,2.3515,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523015798,2.3515,1613.4,1613.3,1.33316039]
["bitfinex-derivatives","ETHF0:USTF0",1744523016500,0.00931503,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744523016703,0.00931503,1613.5,1613.4,1.25308039]
["bitfinex-derivatives","ETHF0:USTF0",1744523016910,0.00931503,1613.5,1613.4,3.72918039]
["bitfinex-derivatives","ETHF0:USTF0",1744523017511,0.00931503,1613.5,1613.4,3.80918039]
["bitfinex-derivatives","ETHF0:USTF0",1744523017801,0.00931503,1613.5,1613.4,1.33308039]
["bitfinex-derivatives","ETHF0:USTF0",1744523018099,1.24919503,1613.5,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744523018490,3.55219503,1613.5,1613.4,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523018899,2.31231503,1613.5,1613.4,1.36333422]
["bitfinex-derivatives","ETHF0:USTF0",1744523019092,2.31231503,1613.5,1613.4,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523019297,3.55219503,1613.5,1613.4,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523019904,6.75999503,1613.5,1613.4,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523020402,3.09996,1613.4,1613.0,94.553]
["bitfinex-derivatives","ETHF0:USTF0",1744523020702,5.52011503,1613.5,1613.0,99.216]
["bitfinex-derivatives","ETHF0:USTF0",1744523021001,1.24009,1613.3,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744523021205,2.2134,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744523021410,5.65341,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523021611,4.4133,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744523022709,4.4133,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523023009,5.65341,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523023210,4.4133,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744523023907,5.65341,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523024302,4.4133,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744523024703,5.65341,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523025011,4.4133,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523025301,4.4133,1613.2,1613.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744523025509,4.4133,1613.2,1613.1,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744523026410,2.2134,1613.2,1613.1,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744523026912,3.45351,1613.2,1613.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744523027102,2.2134,1613.2,1613.1,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744523029105,4.7138,1613.2,1613.1,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744523029510,4.7138,1613.2,1613.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744523029910,5.95391,1613.2,1613.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744523030210,4.7138,1613.2,1613.1,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744523031311,4.7138,1613.2,1613.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744523031812,4.7138,1613.2,1613.1,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1744523033915,5.95391,1613.2,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523034214,2.7562,1613.1,1613.0,100.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744523035206,2.1459,1613.4,1613.2,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744523035503,2.5466,1613.3,1613.2,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1744523036210,0.00931503,1613.5,1613.4,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744523036512,0.00931503,1613.5,1613.4,9.11076]
["bitfinex-derivatives","ETHF0:USTF0",1744523036906,0.00931503,1613.5,1613.4,14.11076]
["bitfinex-derivatives","ETHF0:USTF0",1744523037206,0.00931503,1613.5,1613.4,16.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744523038207,0.00931503,1613.5,1613.4,11.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744523038515,0.00931503,1613.5,1613.4,16.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744523038909,0.00931503,1613.5,1613.4,11.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744523040113,0.00931503,1613.5,1613.4,9.11076]
["bitfinex-derivatives","ETHF0:USTF0",1744523040412,0.00931503,1613.5,1613.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744523040617,5.72969503,1613.5,1613.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744523040916,8.43499503,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744523041116,8.43499503,1613.5,1613.4,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744523041809,7.19511503,1613.5,1613.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744523042014,8.43499503,1613.5,1613.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744523044409,7.19511503,1613.5,1613.4,5.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744523044610,7.19511503,1613.5,1613.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744523045012,7.19511503,1613.5,1613.4,5.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744523045322,2.71461503,1613.5,1613.4,9.10976]
["bitfinex-derivatives","ETHF0:USTF0",1744523045916,2.71461503,1613.5,1613.4,11.45086]
["bitfinex-derivatives","ETHF0:USTF0",1744523048519,2.71461503,1613.5,1613.4,10.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744523048919,2.71461503,1613.5,1613.4,11.45086]
["bitfinex-derivatives","ETHF0:USTF0",1744523049214,3.95449503,1613.5,1613.4,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744523049417,1.23996,1613.4,1613.2,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744523049612,3.43444,1613.3,1613.2,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744523049919,3.43444,1613.3,1613.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523050217,6.05554,1613.3,1613.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523052322,4.8155,1613.3,1613.2,5.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744523052521,6.05554,1613.3,1613.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523053725,1.24011,1613.2,1613.1,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744523053923,3.79171,1613.2,1613.1,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744523054816,8.79171,1613.2,1613.1,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744523055420,1.24019,1613.1,1613.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523055622,4.8984,1613.1,1613.0,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1744523055924,4.8984,1613.1,1613.0,9.10507]
["bitfinex-derivatives","ETHF0:USTF0",1744523056127,6.13859,1613.1,1613.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523057321,4.8984,1613.1,1613.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523057523,6.13859,1613.1,1613.0,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744523057828,6.13859,1613.1,1613.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523059931,4.8984,1613.1,1613.0,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1744523060428,6.13859,1613.1,1613.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744523065736,1.24034,1612.9,1612.8,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744523065921,1.36371422,1612.9,1612.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744523066126,0.12337422,1612.9,1612.8,9.10622]
["bitfinex-derivatives","ETHF0:USTF0",1744523066428,3.51231422,1612.9,1612.8,9.10622]
["bitfinex-derivatives","ETHF0:USTF0",1744523066631,2.60967422,1612.9,1612.8,9.10622]
["bitfinex-derivatives","ETHF0:USTF0",1744523066833,2.60967422,1612.9,1612.8,11.51202]
["bitfinex-derivatives","ETHF0:USTF0",1744523067538,0.12337422,1612.9,1612.8,16.51202]
["bitfinex-derivatives","ETHF0:USTF0",1744523070039,0.12337422,1612.9,1612.8,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744523070234,1.36371422,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744523070834,0.12337422,1612.9,1612.8,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744523071028,2.74857422,1612.9,1612.8,6.85492]
["bitfinex-derivatives","ETHF0:USTF0",1744523071224,0.12337422,1612.9,1612.8,6.85492]
["bitfinex-derivatives","ETHF0:USTF0",1744523071427,0.12337422,1612.9,1612.8,11.85492]
["bitfinex-derivatives","ETHF0:USTF0",1744523071627,2.6252,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744523071927,2.6252,1613.1,1613.0,9.22944422]
["bitfinex-derivatives","ETHF0:USTF0",1744523072437,2.6252,1613.1,1613.0,12.55057422]
["bitfinex-derivatives","ETHF0:USTF0",1744523072633,2.6252,1613.1,1613.0,13.79084422]
["bitfinex-derivatives","ETHF0:USTF0",1744523073028,2.6252,1613.1,1613.0,11.38414422]
["bitfinex-derivatives","ETHF0:USTF0",1744523074026,2.6252,1613.1,1613.0,13.79084422]
["bitfinex-derivatives","ETHF0:USTF0",1744523077739,3.2078,1613.4,1613.0,17.55057422]
["bitfinex-derivatives","ETHF0:USTF0",1744523077935,10.89106308,1613.7,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744523078132,2.6453,1613.6,1613.5,1.25293039]
["bitfinex-derivatives","ETHF0:USTF0",1744523078337,8.24576308,1613.7,1613.6,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1744523078735,8.24576308,1613.7,1613.6,5.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1744523078936,8.24576308,1613.7,1613.6,5.80293831]
["bitfinex-derivatives","ETHF0:USTF0",1744523079135,10.89106308,1613.7,1613.6,5.80293831]
["bitfinex-derivatives","ETHF0:USTF0",1744523079537,12.13079308,1613.7,1613.6,0.55966651]
["bitfinex-derivatives","ETHF0:USTF0",1744523079737,13.19046308,1613.7,1613.6,0.58992034]
["bitfinex-derivatives","ETHF0:USTF0",1744523079938,13.19046308,1613.7,1613.6,0.5898623]
["bitfinex-derivatives","ETHF0:USTF0",1744523080145,4.9447,1613.7,1613.6,1.8296723]
["bitfinex-derivatives","ETHF0:USTF0",1744523080446,2.6453,1613.7,1613.6,1.8296723]
["bitfinex-derivatives","ETHF0:USTF0",1744523080740,2.6453,1613.7,1613.6,0.5898623]
["bitfinex-derivatives","ETHF0:USTF0",1744523081145,2.6453,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523081347,2.6453,1613.7,1613.6,0.58958314]
["bitfinex-derivatives","ETHF0:USTF0",1744523081745,2.6453,1613.7,1613.6,1.82939314]
["bitfinex-derivatives","ETHF0:USTF0",1744523082139,2.6453,1613.7,1613.6,1.36318422]
["bitfinex-derivatives","ETHF0:USTF0",1744523082544,3.88503,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523083145,2.6453,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523084552,3.88503,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523085548,8.88503,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523087659,3.88503,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523089255,8.88503,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744523092558,8.88503,1613.7,1613.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744523092559,1.24011,1613.2,1613.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744523093061,1.24023,1613.1,1612.9,14.16888982]
["bitfinex-derivatives","ETHF0:USTF0",1744523093257,1.25339039,1613.0,1612.9,12.92856982]
["bitfinex-derivatives","ETHF0:USTF0",1744523093457,0.12337422,1613.0,1612.9,14.63584769]
["bitfinex-derivatives","ETHF0:USTF0",1744523093658,0.12337422,1613.0,1612.9,17.83006027]
["bitfinex-derivatives","ETHF0:USTF0",1744523093853,0.12337422,1613.0,1612.9,20.43135201]
["bitfinex-derivatives","ETHF0:USTF0",1744523094164,0.12337422,1613.0,1612.9,22.83005201]
["bitfinex-derivatives","ETHF0:USTF0",1744523094364,0.12337422,1613.0,1612.9,17.83005201]
["bitfinex-derivatives","ETHF0:USTF0",1744523095561,0.12337422,1613.0,1612.9,17.83001961]
["bitfinex-derivatives","ETHF0:USTF0",1744523095863,0.12337422,1613.0,1612.9,9.55244979]
["bitfinex-derivatives","ETHF0:USTF0",1744523096062,2.76047422,1613.0,1612.9,9.55244979]
["bitfinex-derivatives","ETHF0:USTF0",1744523097158,0.12337422,1613.0,1612.9,9.55244979]
["bitfinex-derivatives","ETHF0:USTF0",1744523098668,0.12337422,1613.0,1612.9,5.91340979]
["bitfinex-derivatives","ETHF0:USTF0",1744523098862,1.36364422,1613.0,1612.9,5.11787466]
["bitfinex-derivatives","ETHF0:USTF0",1744523099064,0.12337422,1613.0,1612.9,6.3583658]
["bitfinex-derivatives","ETHF0:USTF0",1744523099366,0.12337422,1613.0,1612.9,9.55741624]
["bitfinex-derivatives","ETHF0:USTF0",1744523100767,0.12337422,1613.0,1612.9,9.55728978]
["bitfinex-derivatives","ETHF0:USTF0",1744523102169,0.12337422,1613.0,1612.9,9.55730585]
["bitfinex-derivatives","ETHF0:USTF0",1744523103874,0.12337422,1613.0,1612.9,9.55755891]
["bitfinex-derivatives","ETHF0:USTF0",1744523107670,0.12337422,1613.0,1612.9,7.15447388]
["bitfinex-derivatives","ETHF0:USTF0",1744523108262,0.12337422,1613.0,1612.9,9.55887388]
["bitfinex-derivatives","ETHF0:USTF0",1744523108977,0.12337422,1613.0,1612.9,7.15447388]
["bitfinex-derivatives","ETHF0:USTF0",1744523109179,0.12337422,1613.0,1612.9,7.15475259]
["bitfinex-derivatives","ETHF0:USTF0",1744523110177,1.17377422,1613.0,1612.9,7.15471547]
["bitfinex-derivatives","ETHF0:USTF0",1744523111274,1.17377422,1613.0,1612.9,5.91437547]
["bitfinex-derivatives","ETHF0:USTF0",1744523111467,3.44524422,1613.0,1612.9,0.46720839]
["bitfinex-derivatives","ETHF0:USTF0",1744523111782,5.17554422,1613.0,1612.9,0.46720839]
["bitfinex-derivatives","ETHF0:USTF0",1744523112075,5.17561422,1613.0,1612.8,9.10453503]
["bitfinex-derivatives","ETHF0:USTF0",1744523112275,3.44531422,1613.0,1612.8,9.10453503]
["bitfinex-derivatives","ETHF0:USTF0",1744523112476,0.09312039,1612.9,1612.8,9.10453503]
["bitfinex-derivatives","ETHF0:USTF0",1744523112678,0.09312039,1612.9,1612.8,9.57177074]
["bitfinex-derivatives","ETHF0:USTF0",1744523112864,0.09312039,1612.9,1612.8,9.57183387]
["bitfinex-derivatives","ETHF0:USTF0",1744523113070,0.09312039,1612.9,1612.8,10.36805975]
["bitfinex-derivatives","ETHF0:USTF0",1744523113981,2.38916039,1612.9,1612.8,0.47661387]
["bitfinex-derivatives","ETHF0:USTF0",1744523114174,7.38916039,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523114375,1.2405,1612.7,1612.6,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744523114870,6.25362039,1612.7,1612.6,8.27756982]
["bitfinex-derivatives","ETHF0:USTF0",1744523115177,6.25362039,1612.7,1612.5,9.51820982]
["bitfinex-derivatives","ETHF0:USTF0",1744523115178,1.25367039,1612.7,1612.5,9.51820982]
["bitfinex-derivatives","ETHF0:USTF0",1744523115375,1.0483,1612.6,1612.5,9.51820982]
["bitfinex-derivatives","ETHF0:USTF0",1744523115577,0.09312039,1612.6,1612.5,9.98563616]
["bitfinex-derivatives","ETHF0:USTF0",1744523115778,0.09312039,1612.6,1612.5,11.05503616]
["bitfinex-derivatives","ETHF0:USTF0",1744523116285,0.09312039,1612.6,1612.5,11.05506995]
["bitfinex-derivatives","ETHF0:USTF0",1744523116580,0.09312039,1612.6,1612.5,11.85124837]
["bitfinex-derivatives","ETHF0:USTF0",1744523116780,0.09312039,1612.6,1612.5,16.85107751]
["bitfinex-derivatives","ETHF0:USTF0",1744523117384,0.12337422,1612.6,1612.5,16.85107751]
["bitfinex-derivatives","ETHF0:USTF0",1744523118082,0.12337422,1612.6,1612.5,16.85082562]
["bitfinex-derivatives","ETHF0:USTF0",1744523119269,0.12337422,1612.6,1612.5,22.72882562]
["bitfinex-derivatives","ETHF0:USTF0",1744523119982,0.12337422,1612.6,1612.5,9.4512558]
["bitfinex-derivatives","ETHF0:USTF0",1744523121579,0.12337422,1612.6,1612.5,8.65521343]
["bitfinex-derivatives","ETHF0:USTF0",1744523121883,0.12337422,1612.6,1612.5,9.45188713]
["bitfinex-derivatives","ETHF0:USTF0",1744523123180,0.12337422,1612.6,1612.5,3.57388713]
["bitfinex-derivatives","ETHF0:USTF0",1744523123376,0.12337422,1612.6,1612.5,3.57359644]
["bitfinex-derivatives","ETHF0:USTF0",1744523125077,0.12337422,1612.6,1612.5,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744523125283,0.12337422,1612.6,1612.5,3.57365948]
["bitfinex-derivatives","ETHF0:USTF0",1744523126887,0.12337422,1612.6,1612.5,3.57377467]
["bitfinex-derivatives","ETHF0:USTF0",1744523129081,1.84977422,1612.6,1612.5,3.57377467]
["bitfinex-derivatives","ETHF0:USTF0",1744523130487,1.84977422,1612.6,1612.5,3.57437775]
["bitfinex-derivatives","ETHF0:USTF0",1744523132188,1.84977422,1612.6,1612.5,3.57445445]
["bitfinex-derivatives","ETHF0:USTF0",1744523133389,1.84977422,1612.6,1612.5,3.57456332]
["bitfinex-derivatives","ETHF0:USTF0",1744523133988,1.84977422,1612.6,1612.5,3.57461804]
["bitfinex-derivatives","ETHF0:USTF0",1744523134381,1.84977422,1612.6,1612.5,11.85218786]
["bitfinex-derivatives","ETHF0:USTF0",1744523135191,1.1161,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744523135392,1.1161,1612.7,1612.6,10.36095804]
["bitfinex-derivatives","ETHF0:USTF0",1744523136591,1.1161,1612.7,1612.6,10.3611769]
["bitfinex-derivatives","ETHF0:USTF0",1744523137585,1.1161,1612.7,1612.6,10.36178584]
["bitfinex-derivatives","ETHF0:USTF0",1744523137998,1.1161,1612.7,1612.6,10.36178387]
["bitfinex-derivatives","ETHF0:USTF0",1744523138497,1.6115,1612.7,1612.6,10.36178387]
["bitfinex-derivatives","ETHF0:USTF0",1744523138683,1.6115,1612.7,1612.6,11.60858387]
["bitfinex-derivatives","ETHF0:USTF0",1744523139191,1.6115,1612.7,1612.6,10.81114899]
["bitfinex-derivatives","ETHF0:USTF0",1744523139392,1.6115,1612.7,1612.6,11.60854817]
["bitfinex-derivatives","ETHF0:USTF0",1744523139892,0.00931503,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744523140097,0.00931503,1612.8,1612.7,3.75266817]
["bitfinex-derivatives","ETHF0:USTF0",1744523140589,0.00931503,1612.8,1612.7,9.63066817]
["bitfinex-derivatives","ETHF0:USTF0",1744523140795,0.9441,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744523140996,0.9441,1613.1,1613.0,10.47858635]
["bitfinex-derivatives","ETHF0:USTF0",1744523142785,0.00931503,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744523142990,0.00931503,1613.2,1613.1,4.79972185]
["bitfinex-derivatives","ETHF0:USTF0",1744523144198,1.59231503,1613.2,1613.1,3.55302185]
["bitfinex-derivatives","ETHF0:USTF0",1744523144600,1.59231503,1613.2,1613.1,4.04589445]
["bitfinex-derivatives","ETHF0:USTF0",1744523144795,0.00931503,1613.2,1613.1,4.04589445]
["bitfinex-derivatives","ETHF0:USTF0",1744523145102,1.583,1613.7,1613.6,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744523145399,1.583,1613.7,1613.6,4.9272862]
["bitfinex-derivatives","ETHF0:USTF0",1744523145998,2.572,1613.7,1613.6,5.0072862]
["bitfinex-derivatives","ETHF0:USTF0",1744523146198,2.572,1613.7,1613.6,5.00716658]
["bitfinex-derivatives","ETHF0:USTF0",1744523147300,2.572,1613.7,1613.6,4.54068039]
["bitfinex-derivatives","ETHF0:USTF0",1744523148996,2.572,1613.7,1613.6,4.57093422]
["bitfinex-derivatives","ETHF0:USTF0",1744523150506,2.572,1613.7,1613.6,5.03659369]
["bitfinex-derivatives","ETHF0:USTF0",1744523151009,2.572,1613.7,1613.6,4.57093422]
["bitfinex-derivatives","ETHF0:USTF0",1744523151305,7.572,1613.7,1613.6,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744523151506,8.81173,1613.7,1613.6,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744523151694,7.572,1613.7,1613.6,1.76777422]
["bitfinex-derivatives","ETHF0:USTF0",1744523153109,1.23981,1613.6,1613.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523153303,7.83633,1613.6,1613.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744523153509,3.2078,1613.4,1613.3,5.88098]
["bitfinex-derivatives","ETHF0:USTF0",1744523154103,9.44776,1613.4,1613.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744523154303,5.0,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744523154802,6.0085,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744523155405,7.24846,1613.4,1613.2,1.24937503]
["bitfinex-derivatives","ETHF0:USTF0",1744523155706,2.24846,1613.4,1613.2,1.24937503]
["bitfinex-derivatives","ETHF0:USTF0",1744523156205,1.24004,1613.3,1613.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523156512,2.88974,1613.3,1613.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523156705,7.88974,1613.3,1613.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523158215,2.88974,1613.3,1613.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523158416,7.88974,1613.3,1613.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523158913,1.24027,1613.0,1612.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744523159113,1.36364422,1613.0,1612.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744523159309,1.24035,1612.9,1612.7,14.09253905]
["bitfinex-derivatives","ETHF0:USTF0",1744523159510,1.6575,1612.8,1612.7,14.09253905]
["bitfinex-derivatives","ETHF0:USTF0",1744523159705,2.91104039,1612.8,1612.7,13.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1744523159911,7.91104039,1612.8,1612.7,8.21107905]
["bitfinex-derivatives","ETHF0:USTF0",1744523160113,7.99104039,1612.8,1612.7,8.21107905]
["bitfinex-derivatives","ETHF0:USTF0",1744523160807,11.19884039,1612.8,1612.7,8.21107905]
["bitfinex-derivatives","ETHF0:USTF0",1744523161217,11.19884039,1612.8,1612.7,4.02217905]
["bitfinex-derivatives","ETHF0:USTF0",1744523162012,11.19884039,1612.8,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523162013,1.2405,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523162410,6.25362039,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523163116,6.33362039,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523164015,1.24073,1612.4,1612.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744523164215,1.24081,1612.3,1612.2,15.65114123]
["bitfinex-derivatives","ETHF0:USTF0",1744523164518,4.84843039,1612.3,1612.2,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523165415,8.13623039,1612.3,1612.2,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523166419,1.24088,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523166615,2.94108,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523166810,2.95420039,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523167012,1.74357422,1612.2,1612.1,1.25027503]
["bitfinex-derivatives","ETHF0:USTF0",1744523167213,0.12337422,1612.2,1612.1,1.25027503]
["bitfinex-derivatives","ETHF0:USTF0",1744523167414,0.12337422,1612.2,1612.1,2.84217503]
["bitfinex-derivatives","ETHF0:USTF0",1744523168524,0.12337422,1612.2,1612.1,3.80287503]
["bitfinex-derivatives","ETHF0:USTF0",1744523171326,0.12337422,1612.2,1612.1,2.56191503]
["bitfinex-derivatives","ETHF0:USTF0",1744523171531,1.36425422,1612.2,1612.1,2.56191503]
["bitfinex-derivatives","ETHF0:USTF0",1744523171829,1.36425422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523172731,1.36425422,1612.2,1612.1,1.62671503]
["bitfinex-derivatives","ETHF0:USTF0",1744523174435,1.36425422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523174728,3.32125422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523175237,5.05625422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523175735,0.12337422,1612.2,1612.1,1.25027503]
["bitfinex-derivatives","ETHF0:USTF0",1744523175928,0.12337422,1612.2,1612.1,3.87557503]
["bitfinex-derivatives","ETHF0:USTF0",1744523176233,0.12337422,1612.2,1612.1,4.80647503]
["bitfinex-derivatives","ETHF0:USTF0",1744523183443,0.12337422,1612.2,1612.1,5.27307013]
["bitfinex-derivatives","ETHF0:USTF0",1744523184240,0.12337422,1612.2,1612.1,5.27306014]
["bitfinex-derivatives","ETHF0:USTF0",1744523185835,0.12337422,1612.2,1612.1,4.80647503]
["bitfinex-derivatives","ETHF0:USTF0",1744523186043,0.12337422,1612.2,1612.1,5.27380391]
["bitfinex-derivatives","ETHF0:USTF0",1744523186542,0.12337422,1612.2,1612.1,6.07082441]
["bitfinex-derivatives","ETHF0:USTF0",1744523186739,0.12337422,1612.2,1612.1,4.82986441]
["bitfinex-derivatives","ETHF0:USTF0",1744523186940,1.36425422,1612.2,1612.1,0.47664391]
["bitfinex-derivatives","ETHF0:USTF0",1744523187136,4.97435422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523187736,9.97435422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523188137,4.97435422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523190038,4.97435422,1612.2,1612.1,1.67561503]
["bitfinex-derivatives","ETHF0:USTF0",1744523190741,4.97435422,1612.2,1612.1,2.91657503]
["bitfinex-derivatives","ETHF0:USTF0",1744523190945,0.12337422,1612.2,1612.1,3.38548091]
["bitfinex-derivatives","ETHF0:USTF0",1744523192736,1.36425422,1612.2,1612.1,2.14452091]
["bitfinex-derivatives","ETHF0:USTF0",1744523192942,3.03965422,1612.2,1612.1,3.38548091]
["bitfinex-derivatives","ETHF0:USTF0",1744523193635,3.03965422,1612.2,1612.1,0.47822091]
["bitfinex-derivatives","ETHF0:USTF0",1744523193839,3.03965422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523194849,3.03965422,1612.2,1612.1,0.4783833]
["bitfinex-derivatives","ETHF0:USTF0",1744523195547,1.79877422,1612.2,1612.1,1.7193433]
["bitfinex-derivatives","ETHF0:USTF0",1744523195848,0.12337422,1612.2,1612.1,6.17932926]
["bitfinex-derivatives","ETHF0:USTF0",1744523196051,0.12337422,1612.2,1612.1,4.93836926]
["bitfinex-derivatives","ETHF0:USTF0",1744523196346,1.36425422,1612.2,1612.1,4.13923941]
["bitfinex-derivatives","ETHF0:USTF0",1744523196548,3.09385422,1612.2,1612.1,2.19743941]
["bitfinex-derivatives","ETHF0:USTF0",1744523197746,3.09385422,1612.2,1612.1,0.47833941]
["bitfinex-derivatives","ETHF0:USTF0",1744523198142,3.09385422,1612.2,1612.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523204047,1.24119,1611.8,1611.7,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744523204250,1.25431039,1611.8,1611.7,5.89931538]
["bitfinex-derivatives","ETHF0:USTF0",1744523204446,1.33431039,1611.8,1611.7,5.10069225]
["bitfinex-derivatives","ETHF0:USTF0",1744523204942,3.19011039,1611.8,1611.7,5.10069225]
["bitfinex-derivatives","ETHF0:USTF0",1744523205145,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523205344,2.95459039,1611.7,1611.6,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1744523205544,2.95459039,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523209354,2.98484422,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523210150,1.2415,1611.4,1611.3,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744523210350,1.25462039,1611.4,1611.3,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744523210550,1.33462039,1611.4,1611.3,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744523210745,1.33462039,1611.4,1611.3,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744523211149,1.24158,1611.3,1611.2,1.68841004]
["bitfinex-derivatives","ETHF0:USTF0",1744523211346,1.25470039,1611.3,1611.2,1.68841004]
["bitfinex-derivatives","ETHF0:USTF0",1744523211546,1.33470039,1611.3,1611.2,1.68841004]
["bitfinex-derivatives","ETHF0:USTF0",1744523211951,0.09312039,1611.3,1611.2,1.68841004]
["bitfinex-derivatives","ETHF0:USTF0",1744523212253,0.09312039,1611.3,1611.2,7.93006004]
["bitfinex-derivatives","ETHF0:USTF0",1744523212454,0.09312039,1611.3,1611.2,9.19463876]
["bitfinex-derivatives","ETHF0:USTF0",1744523215458,0.09312039,1611.3,1611.2,2.95298876]
["bitfinex-derivatives","ETHF0:USTF0",1744523215657,0.09312039,1611.3,1611.2,2.95315435]
["bitfinex-derivatives","ETHF0:USTF0",1744523216259,0.09312039,1611.3,1611.2,2.15615218]
["bitfinex-derivatives","ETHF0:USTF0",1744523216454,0.09312039,1611.3,1611.2,4.19498491]
["bitfinex-derivatives","ETHF0:USTF0",1744523216757,0.09312039,1611.3,1611.2,9.19498491]
["bitfinex-derivatives","ETHF0:USTF0",1744523217059,0.09312039,1611.3,1611.2,4.19498491]
["bitfinex-derivatives","ETHF0:USTF0",1744523217556,0.12337422,1611.3,1611.2,4.19498491]
["bitfinex-derivatives","ETHF0:USTF0",1744523218656,0.12337422,1611.3,1611.2,9.19498491]
["bitfinex-derivatives","ETHF0:USTF0",1744523219058,0.12337422,1611.3,1611.2,9.1936665]
["bitfinex-derivatives","ETHF0:USTF0",1744523219260,0.12337422,1611.3,1611.2,4.1936665]
["bitfinex-derivatives","ETHF0:USTF0",1744523219557,0.12337422,1611.3,1611.2,3.39738122]
["bitfinex-derivatives","ETHF0:USTF0",1744523220162,0.12337422,1611.3,1611.2,4.19401944]
["bitfinex-derivatives","ETHF0:USTF0",1744523220661,0.12337422,1611.3,1611.2,4.1941988]
["bitfinex-derivatives","ETHF0:USTF0",1744523221560,0.12337422,1611.3,1611.2,2.9525488]
["bitfinex-derivatives","ETHF0:USTF0",1744523221758,1.36495422,1611.3,1611.2,1.68841004]
["bitfinex-derivatives","ETHF0:USTF0",1744523222058,0.12337422,1611.3,1611.2,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744523222259,1.36495422,1611.3,1611.2,1.71681004]
["bitfinex-derivatives","ETHF0:USTF0",1744523222653,0.12337422,1611.3,1611.2,1.71681004]
["bitfinex-derivatives","ETHF0:USTF0",1744523223352,1.36495422,1611.3,1611.2,1.71681004]
["bitfinex-derivatives","ETHF0:USTF0",1744523223552,0.12337422,1611.3,1611.2,1.71681004]
["bitfinex-derivatives","ETHF0:USTF0",1744523223755,0.12337422,1611.3,1611.2,2.95846004]
["bitfinex-derivatives","ETHF0:USTF0",1744523223952,0.12337422,1611.3,1611.2,6.63352691]
["bitfinex-derivatives","ETHF0:USTF0",1744523225562,0.12337422,1611.3,1611.2,6.63360766]
["bitfinex-derivatives","ETHF0:USTF0",1744523226948,0.12337422,1611.3,1611.2,7.42984076]
["bitfinex-derivatives","ETHF0:USTF0",1744523227154,0.12337422,1611.3,1611.2,7.43031444]
["bitfinex-derivatives","ETHF0:USTF0",1744523227966,0.12337422,1611.3,1611.2,7.43073028]
["bitfinex-derivatives","ETHF0:USTF0",1744523228958,0.12337422,1611.3,1611.2,6.96308949]
["bitfinex-derivatives","ETHF0:USTF0",1744523229263,0.12337422,1611.3,1611.2,7.43087917]
["bitfinex-derivatives","ETHF0:USTF0",1744523230465,1.36495422,1611.3,1611.2,2.18459972]
["bitfinex-derivatives","ETHF0:USTF0",1744523230963,1.36495422,1611.3,1611.2,0.47435447]
["bitfinex-derivatives","ETHF0:USTF0",1744523231351,1.36495422,1611.3,1611.2,2.13715447]
["bitfinex-derivatives","ETHF0:USTF0",1744523231752,1.78017422,1611.3,1611.2,2.13715447]
["bitfinex-derivatives","ETHF0:USTF0",1744523232368,3.02175422,1611.3,1611.2,2.13715447]
["bitfinex-derivatives","ETHF0:USTF0",1744523232567,3.02175422,1611.3,1611.2,0.47459011]
["bitfinex-derivatives","ETHF0:USTF0",1744523232863,11.22955422,1611.3,1611.2,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744523235367,1.24188,1610.9,1610.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744523235673,0.09312039,1610.9,1610.8,7.13443728]
["bitfinex-derivatives","ETHF0:USTF0",1744523235863,0.09312039,1610.9,1610.8,8.74433728]
["bitfinex-derivatives","ETHF0:USTF0",1744523236061,1.33500039,1610.9,1610.8,7.5026638]
["bitfinex-derivatives","ETHF0:USTF0",1744523236367,1.33500039,1610.9,1610.8,7.94635049]
["bitfinex-derivatives","ETHF0:USTF0",1744523236972,0.09312039,1610.9,1610.8,7.94635049]
["bitfinex-derivatives","ETHF0:USTF0",1744523237160,1.33500039,1610.9,1610.8,8.87745049]
["bitfinex-derivatives","ETHF0:USTF0",1744523237362,3.04680039,1610.9,1610.8,7.63549049]
["bitfinex-derivatives","ETHF0:USTF0",1744523238564,3.04680039,1610.9,1610.8,5.09449049]
["bitfinex-derivatives","ETHF0:USTF0",1744523238966,3.04680039,1610.9,1610.8,0.46849049]
["bitfinex-derivatives","ETHF0:USTF0",1744523239165,1.24203,1610.8,1610.6,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744523239366,2.98634,1610.7,1610.6,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744523239670,3.07946039,1610.7,1610.6,7.48493284]
["bitfinex-derivatives","ETHF0:USTF0",1744523239878,1.83742039,1610.7,1610.6,8.72705284]
["bitfinex-derivatives","ETHF0:USTF0",1744523240058,1.83742039,1610.7,1610.6,7.48493284]
["bitfinex-derivatives","ETHF0:USTF0",1744523240258,1.83742039,1610.7,1610.6,8.72705284]
["bitfinex-derivatives","ETHF0:USTF0",1744523240474,0.09312039,1610.7,1610.6,8.72705284]
["bitfinex-derivatives","ETHF0:USTF0",1744523240975,0.09312039,1610.7,1610.6,7.48493284]
["bitfinex-derivatives","ETHF0:USTF0",1744523241176,0.09312039,1610.7,1610.6,7.48419641]
["bitfinex-derivatives","ETHF0:USTF0",1744523241575,0.12337422,1610.7,1610.6,7.48419641]
["bitfinex-derivatives","ETHF0:USTF0",1744523242275,2.96891422,1610.7,1610.6,5.89369641]
["bitfinex-derivatives","ETHF0:USTF0",1744523242584,3.85291422,1610.7,1610.6,5.09546578]
["bitfinex-derivatives","ETHF0:USTF0",1744523243170,1.24219,1610.5,1610.4,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744523243366,1.24219,1610.5,1610.4,0.46836382]
["bitfinex-derivatives","ETHF0:USTF0",1744523243572,1.25531039,1610.5,1610.4,0.46836382]
["bitfinex-derivatives","ETHF0:USTF0",1744523243772,2.93881039,1610.5,1610.4,0.46836382]
["bitfinex-derivatives","ETHF0:USTF0",1744523244471,2.93881039,1610.5,1610.3,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744523244671,0.08,1610.4,1610.3,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744523244975,1.33539039,1610.4,1610.3,0.46828357]
["bitfinex-derivatives","ETHF0:USTF0",1744523245180,2.77282039,1610.4,1610.3,0.46828357]
["bitfinex-derivatives","ETHF0:USTF0",1744523245372,2.77282039,1610.4,1610.3,3.67608357]
["bitfinex-derivatives","ETHF0:USTF0",1744523245674,2.77282039,1610.4,1610.3,0.46828357]
["bitfinex-derivatives","ETHF0:USTF0",1744523245863,1.83042039,1610.4,1610.3,3.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1744523246067,1.83042039,1610.4,1610.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744523246269,1.83042039,1610.4,1610.3,7.10245307]
["bitfinex-derivatives","ETHF0:USTF0",1744523246572,0.09312039,1610.4,1610.3,8.34480307]
["bitfinex-derivatives","ETHF0:USTF0",1744523248574,0.09312039,1610.4,1610.3,7.10245307]
["bitfinex-derivatives","ETHF0:USTF0",1744523248772,0.09312039,1610.4,1610.3,8.34480307]
["bitfinex-derivatives","ETHF0:USTF0",1744523249174,0.09312039,1610.4,1610.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744523249374,0.09312039,1610.4,1610.3,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744523249675,0.12337422,1610.4,1610.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744523249870,1.81257422,1610.4,1610.3,7.87685]
["bitfinex-derivatives","ETHF0:USTF0",1744523250174,0.12337422,1610.4,1610.3,8.34442983]
["bitfinex-derivatives","ETHF0:USTF0",1744523250477,1.24242,1610.2,1610.1,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744523250770,1.32242,1610.2,1610.1,8.29031159]
["bitfinex-derivatives","ETHF0:USTF0",1744523250973,1.24259,1610.0,1609.8,15.65114123]
["bitfinex-derivatives","ETHF0:USTF0",1744523251169,1.7464,1610.1,1609.9,0.46792362]
["bitfinex-derivatives","ETHF0:USTF0",1744523251371,1.24266,1609.9,1609.8,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523251571,1.25578039,1609.9,1609.8,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523251775,4.02468039,1609.9,1609.8,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523252973,1.24289,1609.6,1609.5,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523253478,1.25601039,1609.6,1609.5,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523253979,0.09312039,1609.6,1609.5,12.44334123]
["bitfinex-derivatives","ETHF0:USTF0",1744523254178,0.09312039,1609.6,1609.5,15.42640123]
["bitfinex-derivatives","ETHF0:USTF0",1744523255274,0.09312039,1609.6,1609.5,23.63420123]
["bitfinex-derivatives","ETHF0:USTF0",1744523257483,0.12337422,1609.6,1609.5,23.63420123]
["bitfinex-derivatives","ETHF0:USTF0",1744523257782,0.12337422,1609.6,1609.5,11.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744523258777,1.36626422,1609.6,1609.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744523259181,1.24296,1609.5,1609.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744523259473,1.25608039,1609.5,1609.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744523259679,0.01312039,1609.5,1609.4,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744523259881,0.09312039,1609.5,1609.4,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744523260079,1.75702039,1609.5,1609.4,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744523260575,1.75702039,1609.5,1609.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744523260777,2.99998039,1609.5,1609.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744523261279,1.24317,1609.3,1609.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744523261471,1.24317,1609.3,1609.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744523261674,0.01312039,1609.2,1609.1,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744523261876,0.09312039,1609.2,1609.1,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744523262380,0.09312039,1609.2,1609.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744523262580,0.09312039,1609.2,1609.1,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744523262981,0.09312039,1609.2,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744523263183,2.9262,1609.1,1608.8,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744523263382,0.01312039,1609.0,1608.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744523263982,0.09312039,1609.0,1608.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744523265284,0.09312039,1609.0,1608.9,2.85493]
["bitfinex-derivatives","ETHF0:USTF0",1744523265484,0.09312039,1609.0,1608.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744523265687,0.12337422,1609.0,1608.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744523265987,2.98112422,1609.0,1608.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744523266179,2.98120422,1609.0,1608.7,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744523266379,0.01312039,1608.9,1608.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744523266889,1.62752039,1608.9,1608.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744523267091,1.70752039,1608.9,1608.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744523267886,2.95100039,1608.9,1608.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744523268081,1.33666039,1608.8,1608.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744523268275,4.14362039,1608.8,1608.5,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1744523268586,0.01312039,1608.7,1608.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744523269084,0.09312039,1608.7,1608.6,2.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744523269486,0.09312039,1608.7,1608.4,0.50223169]
["bitfinex-derivatives","ETHF0:USTF0",1744523269789,0.08,1608.7,1608.6,1.23053961]
["bitfinex-derivatives","ETHF0:USTF0",1744523270093,0.08,1608.7,1608.6,7.59753961]
["bitfinex-derivatives","ETHF0:USTF0",1744523272390,5.80275383,1609.0,1608.8,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744523272789,5.80275383,1609.0,1608.8,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744523273588,0.03025383,1608.9,1608.8,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744523273890,0.03025383,1608.9,1608.8,7.51338]
["bitfinex-derivatives","ETHF0:USTF0",1744523276994,0.00931503,1609.1,1609.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744523277192,0.00931503,1609.1,1609.0,1.71082226]
["bitfinex-derivatives","ETHF0:USTF0",1744523277698,0.00931503,1609.1,1609.0,4.12739546]
["bitfinex-derivatives","ETHF0:USTF0",1744523278194,0.00931503,1609.1,1609.0,4.92446357]
["bitfinex-derivatives","ETHF0:USTF0",1744523279494,0.00931503,1609.1,1609.0,4.9256466]
["bitfinex-derivatives","ETHF0:USTF0",1744523281099,0.00931503,1609.1,1609.0,4.92605797]
["bitfinex-derivatives","ETHF0:USTF0",1744523281998,0.00931503,1609.1,1609.0,2.50945797]
["bitfinex-derivatives","ETHF0:USTF0",1744523282501,0.00931503,1609.1,1609.0,3.38873107]
["bitfinex-derivatives","ETHF0:USTF0",1744523282699,0.00931503,1609.1,1609.0,5.05513107]
["bitfinex-derivatives","ETHF0:USTF0",1744523284098,0.00931503,1609.1,1609.0,5.05514114]
["bitfinex-derivatives","ETHF0:USTF0",1744523285693,0.00931503,1609.1,1609.0,1.26779114]
["bitfinex-derivatives","ETHF0:USTF0",1744523285893,0.00931503,1609.1,1609.0,0.46919935]
["bitfinex-derivatives","ETHF0:USTF0",1744523286088,2.96028503,1609.1,1609.0,0.46919935]
["bitfinex-derivatives","ETHF0:USTF0",1744523286304,3.82628503,1609.1,1609.0,0.46919935]
["bitfinex-derivatives","ETHF0:USTF0",1744523287908,2.58301503,1609.1,1609.0,1.71254935]
["bitfinex-derivatives","ETHF0:USTF0",1744523288204,2.58301503,1609.1,1609.0,1.27062436]
["bitfinex-derivatives","ETHF0:USTF0",1744523289097,2.58301503,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744523289299,1.7349,1609.0,1608.8,4.26047704]
["bitfinex-derivatives","ETHF0:USTF0",1744523289495,6.18605,1609.0,1608.9,0.47024848]
["bitfinex-derivatives","ETHF0:USTF0",1744523289698,5.7972,1609.0,1608.9,0.47024848]
["bitfinex-derivatives","ETHF0:USTF0",1744523289908,1.24343,1608.9,1608.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744523290106,2.82163,1608.9,1608.8,0.47031715]
["bitfinex-derivatives","ETHF0:USTF0",1744523291517,7.82163,1608.9,1608.8,0.47031715]
["bitfinex-derivatives","ETHF0:USTF0",1744523292309,1.5782,1608.9,1608.8,2.51573191]
["bitfinex-derivatives","ETHF0:USTF0",1744523293201,1.5782,1608.9,1608.8,3.37493191]
["bitfinex-derivatives","ETHF0:USTF0",1744523294621,1.5782,1608.9,1608.8,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1744523294907,1.5782,1608.9,1608.8,1.27251731]
["bitfinex-derivatives","ETHF0:USTF0",1744523295914,2.82163,1608.9,1608.8,1.27251731]
["bitfinex-derivatives","ETHF0:USTF0",1744523296507,2.82163,1608.9,1608.8,1.27249115]
["bitfinex-derivatives","ETHF0:USTF0",1744523298111,2.82163,1608.9,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744523298413,5.30569,1609.0,1608.8,1.27245693]
["bitfinex-derivatives","ETHF0:USTF0",1744523298713,5.30569,1609.0,1608.9,0.47060102]
["bitfinex-derivatives","ETHF0:USTF0",1744523299715,3.2078,1609.0,1608.9,6.33403102]
["bitfinex-derivatives","ETHF0:USTF0",1744523300014,3.2078,1609.0,1608.9,5.89252522]
["bitfinex-derivatives","ETHF0:USTF0",1744523300314,3.2078,1609.0,1608.9,7.13595522]
["bitfinex-derivatives","ETHF0:USTF0",1744523301110,3.2078,1609.0,1608.9,8.77475522]
["bitfinex-derivatives","ETHF0:USTF0",1744523301311,0.87531503,1609.1,1608.9,8.77475522]
["bitfinex-derivatives","ETHF0:USTF0",1744523301510,0.87531503,1609.1,1609.0,0.47062585]
["bitfinex-derivatives","ETHF0:USTF0",1744523302115,0.00931503,1609.1,1609.0,2.51591116]
["bitfinex-derivatives","ETHF0:USTF0",1744523302316,0.00931503,1609.1,1609.0,5.03601116]
["bitfinex-derivatives","ETHF0:USTF0",1744523303813,0.8149,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744523304120,0.8149,1609.4,1609.3,5.89256116]
["bitfinex-derivatives","ETHF0:USTF0",1744523305110,0.8149,1609.4,1609.3,5.8922837]
["bitfinex-derivatives","ETHF0:USTF0",1744523305415,0.8149,1609.4,1609.3,7.5878837]
["bitfinex-derivatives","ETHF0:USTF0",1744523305815,10.26574,1609.4,1609.3,5.09062585]
["bitfinex-derivatives","ETHF0:USTF0",1744523306112,1.24322,1609.2,1609.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744523306313,2.08537,1609.1,1608.9,25.28059931]
["bitfinex-derivatives","ETHF0:USTF0",1744523306513,2.96047,1609.1,1609.0,1.27220487]
["bitfinex-derivatives","ETHF0:USTF0",1744523306714,2.96047,1609.1,1609.0,0.47050718]
["bitfinex-derivatives","ETHF0:USTF0",1744523306916,1.7172,1609.1,1609.0,0.47051909]
["bitfinex-derivatives","ETHF0:USTF0",1744523307323,2.96047,1609.1,1609.0,0.47051909]
["bitfinex-derivatives","ETHF0:USTF0",1744523308022,1.7172,1609.1,1609.0,0.47051909]
["bitfinex-derivatives","ETHF0:USTF0",1744523308623,1.7172,1609.1,1609.0,0.47056451]
["bitfinex-derivatives","ETHF0:USTF0",1744523309026,2.96047,1609.1,1609.0,0.47056451]
["bitfinex-derivatives","ETHF0:USTF0",1744523309325,4.60197,1609.1,1609.0,0.47056451]
["bitfinex-derivatives","ETHF0:USTF0",1744523309520,4.60197,1609.1,1608.9,4.62831503]
["bitfinex-derivatives","ETHF0:USTF0",1744523309823,6.09265,1609.0,1608.9,4.62831503]
["bitfinex-derivatives","ETHF0:USTF0",1744523310130,6.09265,1609.0,1608.9,5.09897668]
["bitfinex-derivatives","ETHF0:USTF0",1744523310323,6.09265,1609.0,1608.9,5.09897952]
["bitfinex-derivatives","ETHF0:USTF0",1744523311530,11.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523312726,6.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523313829,11.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523315927,6.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523317732,6.09265,1609.0,1608.9,0.47989942]
["bitfinex-derivatives","ETHF0:USTF0",1744523317931,6.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523319523,6.09265,1609.0,1608.9,0.88281503]
["bitfinex-derivatives","ETHF0:USTF0",1744523320023,6.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523324228,6.09265,1609.0,1608.9,0.4798899]
["bitfinex-derivatives","ETHF0:USTF0",1744523324434,6.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523324831,6.09265,1609.0,1608.9,0.88141503]
["bitfinex-derivatives","ETHF0:USTF0",1744523325140,6.09265,1609.0,1608.9,1.35199369]
["bitfinex-derivatives","ETHF0:USTF0",1744523325333,6.09265,1609.0,1608.9,0.88141503]
["bitfinex-derivatives","ETHF0:USTF0",1744523328533,6.09265,1609.0,1608.9,1.35199123]
["bitfinex-derivatives","ETHF0:USTF0",1744523329138,6.09265,1609.0,1608.9,3.02289123]
["bitfinex-derivatives","ETHF0:USTF0",1744523330737,6.09265,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523332236,6.09265,1609.0,1608.9,1.74221503]
["bitfinex-derivatives","ETHF0:USTF0",1744523332438,3.2078,1609.0,1608.9,3.45622555]
["bitfinex-derivatives","ETHF0:USTF0",1744523332646,3.2078,1609.0,1608.9,4.25812242]
["bitfinex-derivatives","ETHF0:USTF0",1744523332936,3.2078,1609.0,1608.9,3.01469242]
["bitfinex-derivatives","ETHF0:USTF0",1744523333137,3.2078,1609.0,1608.9,4.25812646]
["bitfinex-derivatives","ETHF0:USTF0",1744523333637,3.2078,1609.0,1608.9,3.01469646]
["bitfinex-derivatives","ETHF0:USTF0",1744523334044,3.2078,1609.0,1608.9,3.08232477]
["bitfinex-derivatives","ETHF0:USTF0",1744523334232,4.45115,1609.0,1608.9,3.08232477]
["bitfinex-derivatives","ETHF0:USTF0",1744523334432,4.45115,1609.0,1608.9,3.88471421]
["bitfinex-derivatives","ETHF0:USTF0",1744523334729,3.2078,1609.0,1608.9,3.88471562]
["bitfinex-derivatives","ETHF0:USTF0",1744523334932,3.2078,1609.0,1608.9,5.12814562]
["bitfinex-derivatives","ETHF0:USTF0",1744523336539,3.2078,1609.0,1608.9,5.1287027]
["bitfinex-derivatives","ETHF0:USTF0",1744523337337,1.24328,1609.1,1608.9,5.1287027]
["bitfinex-derivatives","ETHF0:USTF0",1744523337539,1.24328,1609.1,1609.0,2.99780974]
["bitfinex-derivatives","ETHF0:USTF0",1744523337731,4.45108,1609.1,1609.0,2.99780974]
["bitfinex-derivatives","ETHF0:USTF0",1744523341247,4.45108,1609.1,1609.0,0.47060974]
["bitfinex-derivatives","ETHF0:USTF0",1744523341447,1.24335,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523341645,1.24335,1609.0,1608.9,0.48062708]
["bitfinex-derivatives","ETHF0:USTF0",1744523341646,4.64795,1609.0,1608.9,0.48062708]
["bitfinex-derivatives","ETHF0:USTF0",1744523341838,4.64795,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523342548,1.24358,1608.7,1608.6,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523342749,4.45138,1608.7,1608.6,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523343546,5.26678,1608.7,1608.6,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523345846,5.26678,1608.7,1608.6,8.67985775]
["bitfinex-derivatives","ETHF0:USTF0",1744523346351,5.26678,1608.7,1608.6,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523347851,1.24381,1608.4,1608.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1744523348043,1.24381,1608.4,1608.3,3.81693226]
["bitfinex-derivatives","ETHF0:USTF0",1744523348243,1.24381,1608.4,1608.3,3.81693743]
["bitfinex-derivatives","ETHF0:USTF0",1744523348543,1.24381,1608.4,1608.3,3.81662085]
["bitfinex-derivatives","ETHF0:USTF0",1744523348747,2.85591,1608.4,1608.3,3.81662085]
["bitfinex-derivatives","ETHF0:USTF0",1744523349147,2.85591,1608.4,1608.3,3.01466287]
["bitfinex-derivatives","ETHF0:USTF0",1744523349651,3.21711503,1608.5,1608.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744523349839,4.46085503,1608.5,1608.4,2.17846287]
["bitfinex-derivatives","ETHF0:USTF0",1744523350043,4.46085503,1608.5,1608.4,2.1782941]
["bitfinex-derivatives","ETHF0:USTF0",1744523351758,4.46085503,1608.5,1608.4,2.17814972]
["bitfinex-derivatives","ETHF0:USTF0",1744523352051,1.24381,1608.4,1608.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744523352252,3.81191,1608.4,1608.3,3.05250424]
["bitfinex-derivatives","ETHF0:USTF0",1744523352448,1.24381,1608.4,1608.3,0.47030424]
["bitfinex-derivatives","ETHF0:USTF0",1744523352649,4.46091503,1608.5,1608.3,3.07440424]
["bitfinex-derivatives","ETHF0:USTF0",1744523352842,4.46091503,1608.5,1608.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744523353043,4.46091503,1608.5,1608.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744523353654,6.09611503,1608.5,1608.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744523356859,3.21711503,1608.5,1608.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744523357054,3.21711503,1608.5,1608.4,2.21604595]
["bitfinex-derivatives","ETHF0:USTF0",1744523357552,4.46085503,1608.5,1608.4,2.21604595]
["bitfinex-derivatives","ETHF0:USTF0",1744523358256,4.46085503,1608.5,1608.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744523358459,3.21711503,1608.5,1608.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744523358655,3.21711503,1608.5,1608.4,2.21606601]
["bitfinex-derivatives","ETHF0:USTF0",1744523359059,4.46085503,1608.5,1608.4,2.21606601]
["bitfinex-derivatives","ETHF0:USTF0",1744523359558,4.46085503,1608.5,1608.4,0.47006601]
["bitfinex-derivatives","ETHF0:USTF0",1744523359750,1.24399,1608.2,1608.0,9.45304305]
["bitfinex-derivatives","ETHF0:USTF0",1744523359946,3.2078,1608.2,1608.1,3.87235672]
["bitfinex-derivatives","ETHF0:USTF0",1744523360156,4.45177,1608.2,1608.1,3.87228616]
["bitfinex-derivatives","ETHF0:USTF0",1744523360356,4.45177,1608.2,1608.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744523360759,4.45177,1608.2,1608.1,3.87228944]
["bitfinex-derivatives","ETHF0:USTF0",1744523361061,4.45177,1608.2,1608.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744523361359,1.24405,1608.1,1608.0,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523361551,3.2078,1608.2,1608.0,8.67897046]
["bitfinex-derivatives","ETHF0:USTF0",1744523361862,3.2078,1608.2,1608.1,5.15583983]
["bitfinex-derivatives","ETHF0:USTF0",1744523362053,6.5148,1608.4,1608.2,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744523362256,3.2078,1608.4,1608.3,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1744523362560,3.2078,1608.4,1608.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744523363459,4.45161,1608.4,1608.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744523363657,6.13481,1608.4,1608.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744523363862,6.94011,1608.4,1608.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744523364065,6.94011,1608.4,1608.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744523364662,1.24389,1608.3,1608.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744523365161,2.92709,1608.3,1608.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744523365462,2.92709,1608.3,1608.2,6.67693628]
["bitfinex-derivatives","ETHF0:USTF0",1744523365662,2.92709,1608.3,1608.2,6.67693331]
["bitfinex-derivatives","ETHF0:USTF0",1744523365964,2.92709,1608.3,1608.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744523366262,1.6832,1608.3,1608.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744523366463,1.6832,1608.3,1608.2,6.67709891]
["bitfinex-derivatives","ETHF0:USTF0",1744523367365,1.6832,1608.3,1608.2,6.67729245]
["bitfinex-derivatives","ETHF0:USTF0",1744523367865,2.92709,1608.3,1608.2,6.67729245]
["bitfinex-derivatives","ETHF0:USTF0",1744523370066,1.6832,1608.3,1608.2,6.67729245]
["bitfinex-derivatives","ETHF0:USTF0",1744523370361,2.92709,1608.3,1608.2,6.67729245]
["bitfinex-derivatives","ETHF0:USTF0",1744523370866,2.92709,1608.3,1608.2,6.67769708]
["bitfinex-derivatives","ETHF0:USTF0",1744523371363,2.92709,1608.3,1608.2,2.06969708]
["bitfinex-derivatives","ETHF0:USTF0",1744523372164,2.92709,1608.3,1608.2,0.47099708]
["bitfinex-derivatives","ETHF0:USTF0",1744523372957,1.24405,1608.1,1608.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744523373159,4.45185,1608.1,1608.0,5.08036083]
["bitfinex-derivatives","ETHF0:USTF0",1744523373465,4.45185,1608.1,1608.0,0.47136083]
["bitfinex-derivatives","ETHF0:USTF0",1744523374056,4.45185,1608.1,1608.0,2.06196083]
["bitfinex-derivatives","ETHF0:USTF0",1744523374258,4.45185,1608.1,1608.0,0.47136083]
["bitfinex-derivatives","ETHF0:USTF0",1744523374459,6.10752,1608.1,1608.0,0.47119488]
["bitfinex-derivatives","ETHF0:USTF0",1744523374657,2.98809,1608.2,1608.0,2.51808239]
["bitfinex-derivatives","ETHF0:USTF0",1744523374863,2.98809,1608.2,1608.1,0.47119488]
["bitfinex-derivatives","ETHF0:USTF0",1744523375265,2.98809,1608.2,1608.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744523375266,1.24405,1608.1,1608.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744523375565,2.86395,1608.1,1608.0,0.47111796]
["bitfinex-derivatives","ETHF0:USTF0",1744523376067,1.24412,1608.0,1607.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744523376364,2.86402,1608.0,1607.9,1.27383145]
["bitfinex-derivatives","ETHF0:USTF0",1744523376560,3.66702,1608.0,1607.9,1.27383145]
["bitfinex-derivatives","ETHF0:USTF0",1744523376766,3.66702,1608.0,1607.9,2.86283145]
["bitfinex-derivatives","ETHF0:USTF0",1744523377867,3.66702,1608.0,1607.9,2.86275922]
["bitfinex-derivatives","ETHF0:USTF0",1744523378069,3.66702,1608.0,1607.9,2.06008499]
["bitfinex-derivatives","ETHF0:USTF0",1744523379470,3.66702,1608.0,1607.9,0.47108499]
["bitfinex-derivatives","ETHF0:USTF0",1744523379770,4.46572,1608.0,1607.9,0.47092737]
["bitfinex-derivatives","ETHF0:USTF0",1744523381470,4.46572,1608.0,1607.9,0.47084749]
["bitfinex-derivatives","ETHF0:USTF0",1744523382973,3.2216,1608.0,1607.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744523383173,3.2078,1607.9,1607.8,3.40860526]
["bitfinex-derivatives","ETHF0:USTF0",1744523383470,3.2078,1607.9,1607.8,2.16432526]
["bitfinex-derivatives","ETHF0:USTF0",1744523384271,3.2078,1608.2,1607.8,7.96637959]
["bitfinex-derivatives","ETHF0:USTF0",1744523384475,4.45179,1608.2,1608.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744523384871,6.02839,1608.2,1608.1,0.47067623]
["bitfinex-derivatives","ETHF0:USTF0",1744523385471,1.24405,1608.1,1608.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744523385775,1.5766,1608.1,1608.0,2.10492266]
["bitfinex-derivatives","ETHF0:USTF0",1744523388079,4.45181,1608.2,1608.0,2.90745426]
["bitfinex-derivatives","ETHF0:USTF0",1744523388276,4.45181,1608.2,1608.1,2.10792266]
["bitfinex-derivatives","ETHF0:USTF0",1744523388475,6.15181,1608.2,1608.1,2.10792266]
["bitfinex-derivatives","ETHF0:USTF0",1744523388674,6.15177,1608.2,1608.1,0.47072266]
["bitfinex-derivatives","ETHF0:USTF0",1744523388863,6.15177,1608.2,1607.9,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1744523389067,2.94405,1608.1,1608.0,2.91073683]
["bitfinex-derivatives","ETHF0:USTF0",1744523389975,2.94405,1608.1,1608.0,2.91116572]
["bitfinex-derivatives","ETHF0:USTF0",1744523390277,1.7,1608.1,1608.0,2.91116572]
["bitfinex-derivatives","ETHF0:USTF0",1744523390877,2.94405,1608.1,1608.0,2.91116572]
["bitfinex-derivatives","ETHF0:USTF0",1744523391067,2.94405,1608.1,1608.0,2.91119216]
["bitfinex-derivatives","ETHF0:USTF0",1744523391782,2.94405,1608.1,1608.0,2.91117745]
["bitfinex-derivatives","ETHF0:USTF0",1744523392072,1.7,1608.1,1608.0,2.91117745]
["bitfinex-derivatives","ETHF0:USTF0",1744523393376,1.7,1608.1,1608.0,4.15529745]
["bitfinex-derivatives","ETHF0:USTF0",1744523396379,1.7,1608.1,1608.0,2.91117745]
["bitfinex-derivatives","ETHF0:USTF0",1744523396579,2.94405,1608.1,1608.0,2.91117745]
["bitfinex-derivatives","ETHF0:USTF0",1744523396778,2.94405,1608.1,1608.0,1.27447436]
["bitfinex-derivatives","ETHF0:USTF0",1744523397279,1.24428,1607.8,1607.7,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523397474,4.45208,1607.8,1607.7,9.48401886]
["bitfinex-derivatives","ETHF0:USTF0",1744523397778,4.45208,1607.8,1607.7,8.68051566]
["bitfinex-derivatives","ETHF0:USTF0",1744523398478,4.45208,1607.8,1607.7,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523399773,4.45208,1607.8,1607.7,10.25710827]
["bitfinex-derivatives","ETHF0:USTF0",1744523399977,4.45208,1607.8,1607.7,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523401080,6.19578,1607.8,1607.7,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523403478,1.24451,1607.5,1607.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744523403675,4.45231,1607.5,1607.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744523405087,4.45231,1607.5,1607.4,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1744523405383,4.45231,1607.5,1607.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744523405786,3.2078,1607.5,1607.4,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1744523405985,0.00931503,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744523406286,0.00931503,1607.6,1607.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744523406589,1.25374503,1607.6,1607.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744523407383,2.90764503,1607.6,1607.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744523407580,1.24451,1607.5,1607.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744523407776,6.91321,1607.5,1607.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744523407974,1.24467,1607.3,1607.2,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744523408185,4.45247,1607.3,1607.2,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744523408386,4.45247,1607.3,1607.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744523408686,6.19427,1607.3,1607.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744523409883,4.45247,1607.3,1607.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744523411488,1.24474,1607.2,1607.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744523411691,1.24474,1607.2,1607.1,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744523411889,4.45251,1607.3,1607.1,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744523412092,4.45251,1607.3,1607.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744523416192,1.24474,1607.2,1607.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744523416389,1.24482,1607.1,1607.0,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744523416692,3.2078,1607.1,1607.0,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744523416898,2.87465,1607.2,1607.0,8.24086]
["bitfinex-derivatives","ETHF0:USTF0",1744523417088,2.87465,1607.2,1607.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744523417291,1.24482,1607.1,1607.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744523417595,6.07422,1607.1,1607.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744523418194,4.45262,1607.1,1607.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744523418592,6.07422,1607.1,1607.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744523419195,1.24492,1607.0,1606.8,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744523419398,3.2078,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744523420095,4.45262,1607.1,1606.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744523420292,1.2449,1607.0,1606.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744523422300,2.8765,1607.0,1606.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744523423199,5.29957,1607.1,1606.9,2.98728]
["bitfinex-derivatives","ETHF0:USTF0",1744523423398,3.2078,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744523423600,3.2078,1607.1,1607.0,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744523424003,3.2078,1607.1,1607.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744523425201,4.45262,1607.1,1607.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744523426502,3.2078,1607.1,1607.0,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744523426805,3.2078,1607.1,1607.0,3.35562031]
["bitfinex-derivatives","ETHF0:USTF0",1744523428604,3.2078,1607.3,1607.2,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1744523428906,1.646,1607.4,1607.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744523428907,1.24459,1607.4,1607.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744523429106,1.24459,1607.4,1607.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744523429107,2.93249,1607.4,1607.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744523429609,3.2078,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744523429803,3.2078,1607.5,1607.4,4.28724829]
["bitfinex-derivatives","ETHF0:USTF0",1744523431299,3.2078,1607.5,1607.4,8.88524829]
["bitfinex-derivatives","ETHF0:USTF0",1744523431500,0.00931503,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744523431700,0.00931503,1607.6,1607.5,1.71556829]
["bitfinex-derivatives","ETHF0:USTF0",1744523431900,0.00931503,1607.6,1607.5,8.44536829]
["bitfinex-derivatives","ETHF0:USTF0",1744523433013,0.00931503,1607.6,1607.5,8.44489618]
["bitfinex-derivatives","ETHF0:USTF0",1744523435506,1.6038,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744523435707,1.6038,1607.9,1607.7,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744523436113,2.84802,1607.9,1607.7,8.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744523436318,1.6038,1607.9,1607.7,8.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744523437316,4.8116,1607.9,1607.4,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744523437612,1.24442,1607.7,1607.5,6.31130622]
["bitfinex-derivatives","ETHF0:USTF0",1744523437816,3.2078,1607.7,1607.5,5.84151]
["bitfinex-derivatives","ETHF0:USTF0",1744523438113,4.45216,1607.7,1607.5,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744523438313,1.5969,1607.6,1607.5,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744523438514,1.5969,1607.6,1607.5,7.98234843]
["bitfinex-derivatives","ETHF0:USTF0",1744523439415,1.5969,1607.6,1607.5,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744523439912,1.5969,1607.6,1607.5,7.98229728]
["bitfinex-derivatives","ETHF0:USTF0",1744523440112,1.5969,1607.6,1607.5,7.98228948]
["bitfinex-derivatives","ETHF0:USTF0",1744523440608,3.2078,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744523440913,3.2078,1607.7,1607.6,2.93443]
["bitfinex-derivatives","ETHF0:USTF0",1744523441418,3.2078,1607.7,1607.6,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1744523441916,3.2078,1607.7,1607.6,5.0476755]
["bitfinex-derivatives","ETHF0:USTF0",1744523443414,3.2078,1607.7,1607.6,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1744523444011,3.9961,1607.7,1607.6,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1744523446517,5.614,1607.7,1607.6,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1744523448421,3.2078,1607.7,1607.6,5.04753153]
["bitfinex-derivatives","ETHF0:USTF0",1744523448920,3.2078,1607.7,1607.6,5.04752895]
["bitfinex-derivatives","ETHF0:USTF0",1744523450422,1.7209,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744523450622,4.9287,1607.8,1607.7,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1744523455217,4.9287,1607.8,1607.7,3.3621735]
["bitfinex-derivatives","ETHF0:USTF0",1744523455418,0.8457,1607.9,1607.7,2.1178135]
["bitfinex-derivatives","ETHF0:USTF0",1744523455622,2.08992,1607.9,1607.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744523455824,3.79472,1607.9,1607.7,2.89171]
["bitfinex-derivatives","ETHF0:USTF0",1744523456828,3.2078,1607.8,1607.5,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744523457123,3.2078,1607.8,1607.6,0.47069704]
["bitfinex-derivatives","ETHF0:USTF0",1744523457124,6.16465,1607.8,1607.6,0.47069704]
["bitfinex-derivatives","ETHF0:USTF0",1744523457323,3.82176,1607.7,1607.5,7.48868]
["bitfinex-derivatives","ETHF0:USTF0",1744523457627,1.7125,1607.6,1607.5,7.48868]
["bitfinex-derivatives","ETHF0:USTF0",1744523457821,1.7125,1607.6,1607.5,7.95966914]
["bitfinex-derivatives","ETHF0:USTF0",1744523458525,2.10926,1607.7,1607.5,7.95966914]
["bitfinex-derivatives","ETHF0:USTF0",1744523458726,3.82176,1607.7,1607.6,2.11818914]
["bitfinex-derivatives","ETHF0:USTF0",1744523459325,2.5774,1607.7,1607.6,3.36333675]
["bitfinex-derivatives","ETHF0:USTF0",1744523460928,2.5774,1607.7,1607.6,3.36347418]
["bitfinex-derivatives","ETHF0:USTF0",1744523462329,2.5774,1607.7,1607.6,3.3635764]
["bitfinex-derivatives","ETHF0:USTF0",1744523463128,2.5774,1607.7,1607.6,3.36357722]
["bitfinex-derivatives","ETHF0:USTF0",1744523463830,2.5774,1607.7,1607.6,2.11914722]
["bitfinex-derivatives","ETHF0:USTF0",1744523464828,2.5774,1607.7,1607.6,3.36357722]
["bitfinex-derivatives","ETHF0:USTF0",1744523465126,3.2078,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744523465328,3.2078,1607.8,1607.7,5.11010722]
["bitfinex-derivatives","ETHF0:USTF0",1744523466238,6.08418,1607.8,1607.7,3.86574722]
["bitfinex-derivatives","ETHF0:USTF0",1744523466429,4.8399,1607.8,1607.7,3.86574722]
["bitfinex-derivatives","ETHF0:USTF0",1744523466725,4.8399,1607.8,1607.7,5.11010722]
["bitfinex-derivatives","ETHF0:USTF0",1744523467125,4.8399,1607.8,1607.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744523467427,4.8399,1607.8,1607.7,3.86582558]
["bitfinex-derivatives","ETHF0:USTF0",1744523468631,6.08418,1607.8,1607.7,3.86584768]
["bitfinex-derivatives","ETHF0:USTF0",1744523469330,6.08418,1607.8,1607.7,0.47204768]
["bitfinex-derivatives","ETHF0:USTF0",1744523469627,6.08418,1607.8,1607.7,0.47209657]
["bitfinex-derivatives","ETHF0:USTF0",1744523473232,1.24438,1607.7,1607.5,7.48918]
["bitfinex-derivatives","ETHF0:USTF0",1744523473431,3.76628,1607.7,1607.6,0.47213208]
["bitfinex-derivatives","ETHF0:USTF0",1744523474929,3.76628,1607.7,1607.6,0.47212366]
["bitfinex-derivatives","ETHF0:USTF0",1744523476735,2.5219,1607.7,1607.6,1.71655366]
["bitfinex-derivatives","ETHF0:USTF0",1744523477337,1.6639,1607.7,1607.6,1.71655366]
["bitfinex-derivatives","ETHF0:USTF0",1744523477537,1.6639,1607.7,1607.6,3.32438931]
["bitfinex-derivatives","ETHF0:USTF0",1744523478135,2.90826,1607.7,1607.6,2.07995931]
["bitfinex-derivatives","ETHF0:USTF0",1744523478336,1.6639,1607.7,1607.6,2.07995931]
["bitfinex-derivatives","ETHF0:USTF0",1744523478536,2.90826,1607.7,1607.6,2.07995931]
["bitfinex-derivatives","ETHF0:USTF0",1744523480134,2.90826,1607.7,1607.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744523480337,2.90826,1607.7,1607.6,2.07999761]
["bitfinex-derivatives","ETHF0:USTF0",1744523481841,2.90826,1607.7,1607.6,0.47209761]
["bitfinex-derivatives","ETHF0:USTF0",1744523482842,1.6639,1607.7,1607.6,1.71652761]
["bitfinex-derivatives","ETHF0:USTF0",1744523483042,3.2078,1607.8,1607.6,3.44817761]
["bitfinex-derivatives","ETHF0:USTF0",1744523483243,4.8612,1607.8,1607.7,0.47209761]
["bitfinex-derivatives","ETHF0:USTF0",1744523483740,4.8612,1607.8,1607.7,1.71649066]
["bitfinex-derivatives","ETHF0:USTF0",1744523484041,6.10548,1607.8,1607.7,2.20383066]
["bitfinex-derivatives","ETHF0:USTF0",1744523484946,6.10548,1607.8,1607.7,0.47213066]
["bitfinex-derivatives","ETHF0:USTF0",1744523485541,6.10548,1607.8,1607.7,0.47216646]
["bitfinex-derivatives","ETHF0:USTF0",1744523486945,1.24443,1607.6,1607.5,12.80594305]
["bitfinex-derivatives","ETHF0:USTF0",1744523487140,1.24443,1607.6,1607.5,13.27816832]
["bitfinex-derivatives","ETHF0:USTF0",1744523487536,2.07563,1607.6,1607.5,13.27816832]
["bitfinex-derivatives","ETHF0:USTF0",1744523488951,2.07563,1607.6,1607.5,15.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1744523489153,2.07563,1607.6,1607.5,16.24917832]
["bitfinex-derivatives","ETHF0:USTF0",1744523490852,2.89563,1607.6,1607.5,16.24917832]
["bitfinex-derivatives","ETHF0:USTF0",1744523491051,2.89563,1607.6,1607.5,15.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1744523491255,6.10343,1607.6,1607.5,15.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1744523493256,6.10343,1607.6,1607.5,6.79572527]
["bitfinex-derivatives","ETHF0:USTF0",1744523493458,4.45223,1607.6,1607.5,6.79572527]
["bitfinex-derivatives","ETHF0:USTF0",1744523494155,6.09633,1607.6,1607.5,6.79572527]
["bitfinex-derivatives","ETHF0:USTF0",1744523494350,6.09633,1607.6,1607.5,6.7952174]
["bitfinex-derivatives","ETHF0:USTF0",1744523496056,4.45223,1607.6,1607.5,6.79519587]
["bitfinex-derivatives","ETHF0:USTF0",1744523496256,1.24443,1607.6,1607.5,8.03970587]
["bitfinex-derivatives","ETHF0:USTF0",1744523496560,1.24443,1607.6,1607.5,6.79519587]
["bitfinex-derivatives","ETHF0:USTF0",1744523496751,5.31383,1607.6,1607.5,0.47169587]
["bitfinex-derivatives","ETHF0:USTF0",1744523497059,7.02593,1607.6,1607.5,0.47169587]
["bitfinex-derivatives","ETHF0:USTF0",1744523498160,3.2078,1607.6,1607.5,0.47169587]
["bitfinex-derivatives","ETHF0:USTF0",1744523498353,4.45223,1607.6,1607.5,0.47169587]
["bitfinex-derivatives","ETHF0:USTF0",1744523499452,4.45223,1607.6,1607.5,0.47173161]
["bitfinex-derivatives","ETHF0:USTF0",1744523501260,4.45223,1607.6,1607.5,0.47173948]
["bitfinex-derivatives","ETHF0:USTF0",1744523502049,6.08713,1607.6,1607.5,0.47173948]
["bitfinex-derivatives","ETHF0:USTF0",1744523502660,6.08713,1607.6,1607.5,2.12253948]
["bitfinex-derivatives","ETHF0:USTF0",1744523503557,3.2078,1607.6,1607.5,3.36704948]
["bitfinex-derivatives","ETHF0:USTF0",1744523503758,6.1915089,1607.8,1607.5,2.12253948]
["bitfinex-derivatives","ETHF0:USTF0",1744523503759,9.3993089,1607.8,1607.5,2.12253948]
["bitfinex-derivatives","ETHF0:USTF0",1744523503962,6.05632,1607.7,1607.6,2.92223948]
["bitfinex-derivatives","ETHF0:USTF0",1744523504154,6.90692,1607.7,1607.6,2.12253948]
["bitfinex-derivatives","ETHF0:USTF0",1744523504658,1.24443,1607.6,1607.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744523504962,3.65793,1607.6,1607.5,7.50625852]
["bitfinex-derivatives","ETHF0:USTF0",1744523506663,3.65793,1607.6,1607.5,7.50626225]
["bitfinex-derivatives","ETHF0:USTF0",1744523509568,2.4135,1607.6,1607.5,8.75077225]
["bitfinex-derivatives","ETHF0:USTF0",1744523509955,3.65793,1607.6,1607.5,7.50632505]
["bitfinex-derivatives","ETHF0:USTF0",1744523511869,3.65793,1607.6,1607.5,7.5064002]
["bitfinex-derivatives","ETHF0:USTF0",1744523512866,8.65793,1607.6,1607.5,0.4719002]
["bitfinex-derivatives","ETHF0:USTF0",1744523513166,8.65793,1607.6,1607.2,20.65228428]
["bitfinex-derivatives","ETHF0:USTF0",1744523513167,1.24467,1607.3,1607.2,20.65228428]
["bitfinex-derivatives","ETHF0:USTF0",1744523513361,4.45247,1607.3,1607.2,20.65228428]
["bitfinex-derivatives","ETHF0:USTF0",1744523513562,14.02847,1607.3,1607.2,20.65228428]
["bitfinex-derivatives","ETHF0:USTF0",1744523513955,16.52587,1607.3,1607.2,20.65228428]
["bitfinex-derivatives","ETHF0:USTF0",1744523514161,16.52587,1607.3,1607.2,19.38064428]
["bitfinex-derivatives","ETHF0:USTF0",1744523514469,16.52587,1607.3,1607.2,15.76714422]
["bitfinex-derivatives","ETHF0:USTF0",1744523515371,11.94987,1607.3,1607.2,15.76714422]
["bitfinex-derivatives","ETHF0:USTF0",1744523516258,11.94987,1607.3,1606.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523516259,1.2449,1607.0,1606.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523516466,4.4527,1607.0,1606.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523517170,1.24505,1606.9,1606.6,14.47024305]
["bitfinex-derivatives","ETHF0:USTF0",1744523517365,4.57005,1606.9,1606.7,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744523517972,1.24505,1606.8,1606.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523518267,2.93925,1606.8,1606.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523518870,1.6942,1606.8,1606.7,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744523519169,1.6942,1606.8,1606.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523519370,2.93925,1606.8,1606.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523519566,3.2078,1607.0,1606.7,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744523519769,4.45276,1607.0,1606.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744523519969,3.2078,1607.0,1606.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744523520164,4.4527,1607.0,1606.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744523520666,4.4527,1607.0,1606.9,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744523520865,1.24502,1606.9,1606.6,9.90125]
["bitfinex-derivatives","ETHF0:USTF0",1744523521068,4.45285,1606.8,1606.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744523522070,3.21711503,1607.1,1606.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744523522275,3.21711503,1607.1,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744523522571,4.46196503,1607.1,1607.0,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744523522769,3.21711503,1607.1,1607.0,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744523522967,3.21711503,1607.1,1607.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744523523175,4.46193503,1607.1,1607.0,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744523523863,3.21711503,1607.1,1607.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744523524065,0.00931503,1607.1,1607.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744523526573,0.00931503,1607.1,1607.0,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744523526976,0.00931503,1607.1,1607.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744523534981,0.00931503,1607.1,1607.0,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744523535174,1.25413503,1607.1,1607.0,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744523535481,6.20783503,1607.1,1607.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744523535780,1.24498,1606.9,1606.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1744523535973,8.2078,1606.9,1606.6,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523536167,3.4801,1606.8,1606.6,8.20894305]
["bitfinex-derivatives","ETHF0:USTF0",1744523536372,1.6951,1606.7,1606.6,9.90574305]
["bitfinex-derivatives","ETHF0:USTF0",1744523536679,3.2078,1606.9,1606.6,9.90574305]
["bitfinex-derivatives","ETHF0:USTF0",1744523536876,4.45278,1606.9,1606.7,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744523537075,4.45278,1606.9,1606.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1744523537381,1.24513,1606.7,1606.6,10.74794305]
["bitfinex-derivatives","ETHF0:USTF0",1744523537780,2.5603,1606.8,1606.6,11.99313305]
["bitfinex-derivatives","ETHF0:USTF0",1744523537781,2.94021,1606.8,1606.6,11.99313305]
["bitfinex-derivatives","ETHF0:USTF0",1744523537984,2.94021,1606.8,1606.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744523538179,1.6951,1606.8,1606.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744523538379,1.24521,1606.6,1606.5,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744523538580,1.24521,1606.6,1606.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744523538776,2.94031,1606.6,1606.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744523539385,1.6951,1606.6,1606.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744523539886,2.94033,1606.6,1606.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744523540077,3.2078,1606.5,1606.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744523540379,4.45309,1606.5,1606.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744523540586,3.2078,1606.5,1606.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744523540774,3.2078,1606.5,1606.4,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744523541177,4.831,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744523541377,3.2078,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744523542084,3.2078,1606.8,1606.7,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744523544288,4.46201503,1607.1,1606.8,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744523544483,6.03971503,1607.1,1606.9,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744523544782,6.03971503,1607.1,1607.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744523545087,6.03971503,1607.1,1606.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744523545386,1.5777,1607.0,1606.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744523546298,2.8226,1607.0,1606.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744523548689,3.631,1607.0,1606.8,5.81504]
["bitfinex-derivatives","ETHF0:USTF0",1744523548892,2.95198,1606.9,1606.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744523549189,1.24508,1606.8,1606.6,5.81515]
["bitfinex-derivatives","ETHF0:USTF0",1744523549390,3.2078,1606.7,1606.6,5.81515]
["bitfinex-derivatives","ETHF0:USTF0",1744523549589,4.0162,1606.7,1606.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744523549891,5.7232,1606.7,1606.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744523550093,1.707,1606.6,1606.4,6.61522]
["bitfinex-derivatives","ETHF0:USTF0",1744523550283,2.95221,1606.6,1606.4,8.32882]
["bitfinex-derivatives","ETHF0:USTF0",1744523550687,1.24536,1606.4,1606.3,9.05714305]
["bitfinex-derivatives","ETHF0:USTF0",1744523550890,6.16013,1606.5,1606.3,9.05714305]
["bitfinex-derivatives","ETHF0:USTF0",1744523551189,1.707,1606.4,1606.3,9.05714305]
["bitfinex-derivatives","ETHF0:USTF0",1744523551494,1.707,1606.4,1606.3,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1744523552887,1.707,1606.4,1606.3,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744523553900,3.2078,1606.5,1606.3,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1744523554103,4.45309,1606.5,1606.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744523554701,3.2078,1606.5,1606.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744523555599,4.9339,1606.5,1606.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744523555798,3.2078,1606.5,1606.4,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744523556004,3.2078,1606.5,1606.4,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744523556603,3.2078,1606.5,1606.3,6.66461]
["bitfinex-derivatives","ETHF0:USTF0",1744523557106,4.9339,1606.5,1606.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744523557802,4.9339,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744523558502,4.9339,1606.5,1606.4,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744523559201,3.2078,1606.5,1606.4,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744523559898,3.2078,1606.5,1606.4,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1744523560803,4.9091,1606.5,1606.4,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1744523562103,3.2078,1606.5,1606.4,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1744523563205,3.2078,1606.5,1606.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744523564507,3.2078,1606.5,1606.4,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1744523564695,3.2078,1606.5,1606.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744523565109,3.2078,1606.5,1606.4,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1744523567708,2.04817,1606.8,1606.6,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744523568009,3.62977,1606.8,1606.6,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744523568309,3.62977,1606.8,1606.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744523568507,1.24514,1606.7,1606.5,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1744523568810,3.67104,1606.7,1606.5,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1744523569016,3.67104,1606.7,1606.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744523569211,2.4259,1606.7,1606.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744523569412,3.67103,1606.7,1606.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744523569713,2.4259,1606.7,1606.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744523570013,3.67103,1606.7,1606.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744523570912,3.67103,1606.7,1606.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744523571114,1.5894,1606.6,1606.5,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1744523571312,1.5894,1606.6,1606.5,3.76516]
["bitfinex-derivatives","ETHF0:USTF0",1744523572116,2.4337,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744523572412,2.4337,1606.7,1606.6,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744523574617,2.4337,1606.7,1606.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744523574919,2.4337,1606.7,1606.6,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744523576718,5.6415,1606.7,1606.6,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744523580425,2.4337,1606.7,1606.6,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744523581520,1.5894,1606.7,1606.6,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744523582529,3.2078,1606.7,1606.6,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744523582719,1.699,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744523583430,1.699,1606.9,1606.8,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744523584125,11.50730578,1607.1,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744523584331,12.81252578,1607.1,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744523584533,12.81252578,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744523584825,11.11102578,1607.1,1607.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744523586233,4.91611503,1607.1,1607.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744523586634,0.00931503,1607.1,1607.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744523590042,0.00931503,1607.1,1607.0,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1744523590332,0.00931503,1607.1,1607.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744523596633,4.45236,1607.5,1607.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744523596634,3.2078,1607.5,1607.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744523596821,5.5876,1607.5,1607.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744523597235,5.5876,1607.5,1607.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744523597436,5.5876,1607.5,1607.2,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1744523597631,3.62911,1607.4,1607.2,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1744523597835,2.3845,1607.4,1607.2,5.81700503]
["bitfinex-derivatives","ETHF0:USTF0",1744523598036,1.5794,1607.3,1607.2,5.81700503]
["bitfinex-derivatives","ETHF0:USTF0",1744523599439,2.82407,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523599641,6.03187,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523599837,4.7872,1607.3,1607.2,5.81705503]
["bitfinex-derivatives","ETHF0:USTF0",1744523600142,4.7872,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523600441,6.03187,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523601743,4.7872,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523602742,6.03187,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523602945,4.7872,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523604943,4.7872,1607.3,1607.2,5.81705503]
["bitfinex-derivatives","ETHF0:USTF0",1744523605246,6.03187,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523606539,4.7872,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523607353,4.7872,1607.3,1607.2,5.81705503]
["bitfinex-derivatives","ETHF0:USTF0",1744523607846,4.7872,1607.3,1607.2,7.49315503]
["bitfinex-derivatives","ETHF0:USTF0",1744523608249,4.7872,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523611054,4.7872,1607.3,1607.2,5.81705503]
["bitfinex-derivatives","ETHF0:USTF0",1744523611256,4.7872,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523615058,4.7872,1607.3,1607.2,6.18941503]
["bitfinex-derivatives","ETHF0:USTF0",1744523615251,6.03187,1607.3,1607.2,6.18941503]
["bitfinex-derivatives","ETHF0:USTF0",1744523615858,4.7872,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523616756,1.5794,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523617157,4.7872,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523620663,6.03187,1607.3,1607.2,6.18941503]
["bitfinex-derivatives","ETHF0:USTF0",1744523621261,6.03187,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523625363,4.7872,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523626264,6.03187,1607.3,1607.2,7.43415503]
["bitfinex-derivatives","ETHF0:USTF0",1744523626457,6.03187,1607.3,1607.2,6.18941503]
["bitfinex-derivatives","ETHF0:USTF0",1744523626767,6.03187,1607.3,1607.2,4.57231503]
["bitfinex-derivatives","ETHF0:USTF0",1744523626958,11.03187,1607.3,1607.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523631768,6.03187,1607.3,1607.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523632170,4.7872,1607.3,1607.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523632367,4.7872,1607.3,1607.2,2.91595503]
["bitfinex-derivatives","ETHF0:USTF0",1744523632774,3.2078,1607.3,1607.2,2.91595503]
["bitfinex-derivatives","ETHF0:USTF0",1744523632963,4.45247,1607.3,1607.2,2.91595503]
["bitfinex-derivatives","ETHF0:USTF0",1744523633570,3.2078,1607.3,1607.2,2.91595503]
["bitfinex-derivatives","ETHF0:USTF0",1744523633867,10.64738075,1607.3,1607.2,1.67121503]
["bitfinex-derivatives","ETHF0:USTF0",1744523634268,10.64738075,1607.3,1607.2,4.56515503]
["bitfinex-derivatives","ETHF0:USTF0",1744523634269,9.40271075,1607.3,1607.2,4.56515503]
["bitfinex-derivatives","ETHF0:USTF0",1744523634571,10.64738075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523634758,9.40271075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523635158,10.64738075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523635471,9.40271075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523635768,10.64738075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523635963,9.40271075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523636164,10.64738075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523636572,9.40271075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523636774,6.19491075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523636972,7.43958075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523637169,6.19491075,1607.3,1607.2,3.32041503]
["bitfinex-derivatives","ETHF0:USTF0",1744523637374,6.19491075,1607.3,1607.2,4.56515503]
["bitfinex-derivatives","ETHF0:USTF0",1744523637667,1.7044,1607.4,1607.2,4.56515503]
["bitfinex-derivatives","ETHF0:USTF0",1744523637867,5.26504503,1607.5,1607.3,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1744523638074,4.02051503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523638374,5.26502503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523638565,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523639982,5.76111503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523640278,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523640570,5.76111503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523640770,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523642471,5.76111503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523643078,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523644077,3.79782503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523644379,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523644779,5.76111503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523645280,5.76111503,1607.5,1607.4,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1744523645879,5.76111503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523647181,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523655089,5.76111503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523655384,7.00562503,1607.5,1607.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744523658488,1.24459,1607.4,1607.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744523658687,2.83879,1607.4,1607.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744523659986,1.5942,1607.4,1607.3,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1744523660290,2.83879,1607.4,1607.3,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744523661093,2.83879,1607.4,1607.2,0.82081503]
["bitfinex-derivatives","ETHF0:USTF0",1744523661289,2.83887,1607.3,1607.2,2.06553503]
["bitfinex-derivatives","ETHF0:USTF0",1744523661590,1.5942,1607.3,1607.2,3.76263503]
["bitfinex-derivatives","ETHF0:USTF0",1744523662394,3.21711503,1607.5,1607.2,7.51791503]
["bitfinex-derivatives","ETHF0:USTF0",1744523662691,0.00931503,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744523662883,0.00931503,1607.5,1607.4,8.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744523663591,0.00931503,1607.5,1607.4,13.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744523667097,6.19491075,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744523667297,6.19491075,1607.6,1607.5,7.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744523667593,6.19491075,1607.6,1607.5,12.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744523668296,0.00931503,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744523668488,6.23073098,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744523668682,6.23073098,1608.1,1608.0,5.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744523669194,6.23073098,1608.1,1608.0,7.51102]
["bitfinex-derivatives","ETHF0:USTF0",1744523669397,6.23073098,1608.1,1608.0,12.51102]
["bitfinex-derivatives","ETHF0:USTF0",1744523670286,6.23073098,1608.1,1608.0,13.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1744523670597,5.73673098,1608.1,1608.0,13.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1744523671395,5.73673098,1608.1,1608.0,7.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744523674598,1.73531503,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744523675399,0.00931503,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744523675697,0.00931503,1608.2,1608.1,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1744523680297,0.00931503,1608.2,1608.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744523680797,0.00931503,1608.2,1608.1,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744523684104,0.00931503,1608.2,1608.1,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744523684304,0.00931503,1608.2,1608.1,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744523685114,0.00931503,1608.2,1608.1,11.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744523685906,5.03e-06,1608.2,1608.1,11.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744523686108,3.2078,1608.8,1608.4,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1744523686404,6.4463,1609.1,1608.5,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744523686607,3.2078,1608.9,1608.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744523686806,3.2385,1608.8,1608.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744523687003,3.2385,1608.8,1608.7,5.77956]
["bitfinex-derivatives","ETHF0:USTF0",1744523687910,8.2385,1608.8,1608.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744523688707,3.2385,1608.8,1608.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744523689103,9.48201,1608.8,1608.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744523689318,1.24358,1608.7,1608.6,4.54431503]
["bitfinex-derivatives","ETHF0:USTF0",1744523689516,6.09948,1608.7,1608.6,4.54431503]
["bitfinex-derivatives","ETHF0:USTF0",1744523689703,11.09948,1608.7,1608.6,4.54431503]
["bitfinex-derivatives","ETHF0:USTF0",1744523690797,11.09948,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523698232,6.09948,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523698433,11.09948,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523699030,7.89168,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523699226,6.09948,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523700837,11.09948,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523703431,6.09948,1608.7,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523705238,1.6482,1608.8,1608.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523705539,3.21711503,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744523706039,3.21711503,1608.9,1608.8,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1744523706437,3.21711503,1608.9,1608.8,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1744523707041,0.00931503,1608.9,1608.8,8.70981]
["bitfinex-derivatives","ETHF0:USTF0",1744523707740,0.00931503,1608.9,1608.8,9.17055033]
["bitfinex-derivatives","ETHF0:USTF0",1744523710742,8.24658196,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744523711044,8.24658196,1609.3,1609.2,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744523711245,3.2078,1609.5,1609.3,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744523711553,3.2078,1609.5,1609.3,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744523711742,3.2078,1609.5,1609.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744523712345,0.00931503,1609.6,1609.4,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744523712541,0.00931503,1609.6,1609.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744523712749,6.87696,1609.7,1609.6,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744523712941,5.28936,1609.7,1609.6,0.07869986]
["bitfinex-derivatives","ETHF0:USTF0",1744523713144,4.04260565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523713647,4.04260565,1609.7,1609.6,1.65390551]
["bitfinex-derivatives","ETHF0:USTF0",1744523715447,5.28541565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523716248,4.04260565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523717147,5.28541565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523718247,10.28541565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523718750,5.28541565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523719851,4.04260565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523720052,5.28541565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523720549,4.04260565,1609.7,1609.6,1.31769551]
["bitfinex-derivatives","ETHF0:USTF0",1744523720856,4.04260565,1609.7,1609.6,1.80870551]
["bitfinex-derivatives","ETHF0:USTF0",1744523721054,4.04260565,1609.7,1609.6,3.05159551]
["bitfinex-derivatives","ETHF0:USTF0",1744523723251,4.04260565,1609.7,1609.6,7.57059551]
["bitfinex-derivatives","ETHF0:USTF0",1744523723556,3.2078,1609.7,1609.6,7.57059551]
["bitfinex-derivatives","ETHF0:USTF0",1744523723747,4.0765,1609.7,1609.6,6.32770551]
["bitfinex-derivatives","ETHF0:USTF0",1744523723949,4.0765,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523724148,6.15801,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523725845,6.15801,1609.7,1609.6,6.29070551]
["bitfinex-derivatives","ETHF0:USTF0",1744523727356,4.0765,1609.7,1609.6,7.53359551]
["bitfinex-derivatives","ETHF0:USTF0",1744523727954,5.31931,1609.7,1609.6,7.53359551]
["bitfinex-derivatives","ETHF0:USTF0",1744523728159,5.31931,1609.7,1609.6,6.29070551]
["bitfinex-derivatives","ETHF0:USTF0",1744523728359,5.31931,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523729362,5.31931,1609.7,1609.6,6.32530551]
["bitfinex-derivatives","ETHF0:USTF0",1744523729660,6.92751,1609.7,1609.6,6.32530551]
["bitfinex-derivatives","ETHF0:USTF0",1744523730262,6.92751,1609.7,1609.6,7.56819551]
["bitfinex-derivatives","ETHF0:USTF0",1744523730653,6.92751,1609.7,1609.6,6.32530551]
["bitfinex-derivatives","ETHF0:USTF0",1744523730861,6.92751,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523731160,7.73611,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523733055,7.73611,1609.7,1609.6,6.19320551]
["bitfinex-derivatives","ETHF0:USTF0",1744523735150,7.73611,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523735764,3.2078,1609.7,1609.6,5.83669551]
["bitfinex-derivatives","ETHF0:USTF0",1744523735963,3.2078,1609.7,1609.6,7.48169551]
["bitfinex-derivatives","ETHF0:USTF0",1744523736160,4.8589,1609.7,1609.6,7.48169551]
["bitfinex-derivatives","ETHF0:USTF0",1744523736465,6.10171,1609.7,1609.6,4.59380551]
["bitfinex-derivatives","ETHF0:USTF0",1744523737666,6.10171,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523739860,6.10171,1609.7,1609.6,1.65300551]
["bitfinex-derivatives","ETHF0:USTF0",1744523745073,2.89391,1609.7,1609.6,1.65300551]
["bitfinex-derivatives","ETHF0:USTF0",1744523745370,6.10171,1609.7,1609.6,1.65300551]
["bitfinex-derivatives","ETHF0:USTF0",1744523745973,6.10171,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523752178,6.10171,1609.7,1609.6,1.76610551]
["bitfinex-derivatives","ETHF0:USTF0",1744523754877,4.45061,1609.7,1609.6,1.76610551]
["bitfinex-derivatives","ETHF0:USTF0",1744523755274,10.63680553,1609.7,1609.6,1.76610551]
["bitfinex-derivatives","ETHF0:USTF0",1744523755783,12.27660553,1609.7,1609.6,1.76610551]
["bitfinex-derivatives","ETHF0:USTF0",1744523758275,12.27660553,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523758984,12.27660553,1609.7,1609.6,1.72760551]
["bitfinex-derivatives","ETHF0:USTF0",1744523759186,10.63680553,1609.7,1609.6,2.97049551]
["bitfinex-derivatives","ETHF0:USTF0",1744523759387,10.63680553,1609.7,1609.6,2.56360551]
["bitfinex-derivatives","ETHF0:USTF0",1744523759680,10.63680553,1609.7,1609.6,3.80649551]
["bitfinex-derivatives","ETHF0:USTF0",1744523759982,9.39399553,1609.7,1609.6,3.80649551]
["bitfinex-derivatives","ETHF0:USTF0",1744523760181,10.63680553,1609.7,1609.6,3.80649551]
["bitfinex-derivatives","ETHF0:USTF0",1744523760382,9.39399553,1609.7,1609.6,3.80649551]
["bitfinex-derivatives","ETHF0:USTF0",1744523761687,3.2078,1609.7,1609.6,3.80649551]
["bitfinex-derivatives","ETHF0:USTF0",1744523762591,4.45061,1609.7,1609.6,1.72760551]
["bitfinex-derivatives","ETHF0:USTF0",1744523763589,4.45061,1609.7,1609.6,2.97049551]
["bitfinex-derivatives","ETHF0:USTF0",1744523763780,4.45061,1609.7,1609.6,7.48249551]
["bitfinex-derivatives","ETHF0:USTF0",1744523764406,3.2078,1609.7,1609.6,7.48249551]
["bitfinex-derivatives","ETHF0:USTF0",1744523765601,4.45061,1609.7,1609.6,7.48249551]
["bitfinex-derivatives","ETHF0:USTF0",1744523766803,4.45061,1609.7,1609.6,6.23960551]
["bitfinex-derivatives","ETHF0:USTF0",1744523767103,6.17691,1609.7,1609.6,1.72760551]
["bitfinex-derivatives","ETHF0:USTF0",1744523767402,6.17691,1609.7,1609.6,2.97049551]
["bitfinex-derivatives","ETHF0:USTF0",1744523767599,6.17691,1609.7,1609.6,1.72760551]
["bitfinex-derivatives","ETHF0:USTF0",1744523768205,3.2078,1609.7,1609.6,2.97049551]
["bitfinex-derivatives","ETHF0:USTF0",1744523769705,4.45061,1609.7,1609.6,1.72760551]
["bitfinex-derivatives","ETHF0:USTF0",1744523769899,6.03571,1609.7,1609.6,1.72760551]
["bitfinex-derivatives","ETHF0:USTF0",1744523774915,6.03571,1609.7,1609.6,6.23960551]
["bitfinex-derivatives","ETHF0:USTF0",1744523776014,3.2078,1609.7,1609.6,7.48249551]
["bitfinex-derivatives","ETHF0:USTF0",1744523778015,4.45061,1609.7,1609.6,7.48249551]
["bitfinex-derivatives","ETHF0:USTF0",1744523779015,3.2078,1609.7,1609.6,7.48249551]
["bitfinex-derivatives","ETHF0:USTF0",1744523782508,0.00621004,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744523782709,0.00621004,1609.8,1609.7,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1744523782913,0.00621004,1609.8,1609.7,3.75411551]
["bitfinex-derivatives","ETHF0:USTF0",1744523787325,0.00621004,1609.8,1609.7,1.65150551]
["bitfinex-derivatives","ETHF0:USTF0",1744523787525,2.98994004,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523787827,3.78794004,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523793827,8.78794004,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523795327,14.97413557,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523799835,17.034522,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523800220,12.034522,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523802833,15.242322,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523803136,12.034522,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523803336,15.242322,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523809639,1.24289,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523809844,4.52549551,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523810144,9.52549551,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523810437,11.27309551,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523812241,6.27309551,1609.6,1609.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523812442,1.2432,1609.2,1609.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744523812742,4.52580551,1609.2,1609.1,1.63279062]
["bitfinex-derivatives","ETHF0:USTF0",1744523813130,1.24327,1609.1,1609.0,9.02444305]
["bitfinex-derivatives","ETHF0:USTF0",1744523813335,2.94957,1609.1,1609.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744523814043,1.31807551,1609.1,1609.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744523815648,0.07480551,1609.1,1609.0,7.05885]
["bitfinex-derivatives","ETHF0:USTF0",1744523815841,0.07480551,1609.1,1609.0,8.64915]
["bitfinex-derivatives","ETHF0:USTF0",1744523819956,0.07480551,1609.1,1609.0,11.85695]
["bitfinex-derivatives","ETHF0:USTF0",1744523822053,3.2078,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744523822256,3.2078,1609.4,1609.3,5.74312]
["bitfinex-derivatives","ETHF0:USTF0",1744523822545,3.2078,1609.4,1609.3,10.74312]
["bitfinex-derivatives","ETHF0:USTF0",1744523822759,3.2078,1609.4,1609.3,5.74312]
["bitfinex-derivatives","ETHF0:USTF0",1744523822960,3.2078,1609.4,1609.3,6.57492]
["bitfinex-derivatives","ETHF0:USTF0",1744523824657,1.24304,1609.4,1609.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744523824861,1.24312,1609.3,1609.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744523825166,1.2432,1609.2,1609.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744523825362,1.24335,1609.0,1608.9,12.71725808]
["bitfinex-derivatives","ETHF0:USTF0",1744523825562,4.45115,1609.0,1608.9,13.57185808]
["bitfinex-derivatives","ETHF0:USTF0",1744523826563,4.45115,1609.0,1608.9,15.28825808]
["bitfinex-derivatives","ETHF0:USTF0",1744523828468,4.45115,1609.0,1608.9,7.07931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523830267,6.13145,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523831060,6.13145,1609.0,1608.9,1.59511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523831964,3.2078,1609.0,1608.9,2.83854503]
["bitfinex-derivatives","ETHF0:USTF0",1744523832165,4.45115,1609.0,1608.9,6.92331503]
["bitfinex-derivatives","ETHF0:USTF0",1744523832669,4.45115,1609.0,1608.9,6.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523833164,5.25935,1609.0,1608.9,6.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523834168,4.45115,1609.0,1608.9,6.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523834368,3.2078,1609.0,1608.9,7.33854503]
["bitfinex-derivatives","ETHF0:USTF0",1744523834570,4.45115,1609.0,1608.9,7.33854503]
["bitfinex-derivatives","ETHF0:USTF0",1744523835370,4.45115,1609.0,1608.9,6.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523837464,6.05705,1609.0,1608.9,6.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523837667,4.45115,1609.0,1608.9,6.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1744523839571,4.45115,1609.0,1608.9,4.50931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523839873,6.10315,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523844670,4.8598,1609.0,1608.9,1.25274503]
["bitfinex-derivatives","ETHF0:USTF0",1744523844874,6.10315,1609.0,1608.9,1.25274503]
["bitfinex-derivatives","ETHF0:USTF0",1744523845070,4.45115,1609.0,1608.9,3.70544503]
["bitfinex-derivatives","ETHF0:USTF0",1744523845980,4.45115,1609.0,1608.9,2.46201503]
["bitfinex-derivatives","ETHF0:USTF0",1744523846172,6.19065,1609.0,1608.9,2.46201503]
["bitfinex-derivatives","ETHF0:USTF0",1744523846780,6.19065,1609.0,1608.9,6.95601503]
["bitfinex-derivatives","ETHF0:USTF0",1744523850770,6.19065,1609.0,1608.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523854486,4.45115,1609.0,1608.9,1.61621503]
["bitfinex-derivatives","ETHF0:USTF0",1744523854987,3.2078,1609.0,1608.9,2.85964503]
["bitfinex-derivatives","ETHF0:USTF0",1744523855583,4.45115,1609.0,1608.9,2.85964503]
["bitfinex-derivatives","ETHF0:USTF0",1744523855883,3.2078,1609.0,1608.9,2.85964503]
["bitfinex-derivatives","ETHF0:USTF0",1744523857277,1.24332,1609.1,1608.9,2.85964503]
["bitfinex-derivatives","ETHF0:USTF0",1744523857584,1.24332,1609.1,1609.0,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744523858187,1.24332,1609.1,1609.0,7.47215]
["bitfinex-derivatives","ETHF0:USTF0",1744523859492,1.24332,1609.1,1609.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744523860487,1.24332,1609.1,1609.0,7.47215]
["bitfinex-derivatives","ETHF0:USTF0",1744523860988,1.24332,1609.1,1609.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744523863895,4.45101,1609.2,1609.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744523864081,10.66799108,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744523864282,9.42495108,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744523864489,10.66799108,1609.4,1609.3,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1744523864792,6.21715108,1609.4,1609.3,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1744523864991,6.21715108,1609.4,1609.3,7.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744523865197,6.21715108,1609.4,1609.3,12.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744523865492,4.60109054,1609.4,1609.3,12.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744523865682,0.25380054,1609.4,1609.3,12.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744523865878,8.28953477,1609.5,1609.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744523866088,8.28953477,1609.5,1609.4,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744523866289,4.71680477,1609.5,1609.4,9.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744523866489,3.93020477,1609.5,1609.4,9.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744523866891,2.16720477,1609.5,1609.4,9.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744523867690,2.16720477,1609.5,1609.4,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744523868793,2.16720477,1609.5,1609.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744523869296,2.89682,1609.7,1609.5,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744523869496,2.88361062,1609.7,1609.6,4.56680551]
["bitfinex-derivatives","ETHF0:USTF0",1744523869899,1.64079062,1609.7,1609.6,4.56680551]
["bitfinex-derivatives","ETHF0:USTF0",1744523870897,2.88360062,1609.7,1609.6,4.56680551]
["bitfinex-derivatives","ETHF0:USTF0",1744523871397,1.64079062,1609.7,1609.6,4.56680551]
["bitfinex-derivatives","ETHF0:USTF0",1744523871598,1.64079062,1609.7,1609.6,5.80969551]
["bitfinex-derivatives","ETHF0:USTF0",1744523872911,0.84101004,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744523873112,0.84101004,1609.8,1609.7,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1744523873501,0.84101004,1609.8,1609.7,2.91771551]
["bitfinex-derivatives","ETHF0:USTF0",1744523876206,0.00621004,1609.8,1609.7,2.91771551]
["bitfinex-derivatives","ETHF0:USTF0",1744523879714,1.72411004,1609.8,1609.7,2.91771551]
["bitfinex-derivatives","ETHF0:USTF0",1744523880907,2.96684004,1609.8,1609.7,1.67490551]
["bitfinex-derivatives","ETHF0:USTF0",1744523881306,2.96684004,1609.8,1609.7,2.91771551]
["bitfinex-derivatives","ETHF0:USTF0",1744523881504,2.96684004,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523881905,2.96684004,1609.8,1609.7,1.31761551]
["bitfinex-derivatives","ETHF0:USTF0",1744523882105,1.72411004,1609.8,1609.7,1.31761551]
["bitfinex-derivatives","ETHF0:USTF0",1744523882510,2.96684004,1609.8,1609.7,1.31761551]
["bitfinex-derivatives","ETHF0:USTF0",1744523882811,1.72411004,1609.8,1609.7,1.31761551]
["bitfinex-derivatives","ETHF0:USTF0",1744523883612,1.72411004,1609.8,1609.7,2.97001551]
["bitfinex-derivatives","ETHF0:USTF0",1744523884113,1.72411004,1609.8,1609.7,1.31761551]
["bitfinex-derivatives","ETHF0:USTF0",1744523884311,2.96684004,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523885316,1.72411004,1609.8,1609.7,1.31761551]
["bitfinex-derivatives","ETHF0:USTF0",1744523885613,1.72411004,1609.8,1609.7,3.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1744523887114,0.00621004,1609.8,1609.7,3.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1744523887308,0.00621004,1609.8,1609.7,4.12251551]
["bitfinex-derivatives","ETHF0:USTF0",1744523888018,0.00621004,1609.8,1609.7,9.12251551]
["bitfinex-derivatives","ETHF0:USTF0",1744523888919,0.00621004,1609.8,1609.7,9.58451289]
["bitfinex-derivatives","ETHF0:USTF0",1744523889617,4.847,1610.3,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744523889916,4.847,1610.3,1610.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1744523890313,1.6392,1610.3,1610.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1744523890513,1.6392,1610.3,1610.2,5.80122551]
["bitfinex-derivatives","ETHF0:USTF0",1744523890713,1.6392,1610.3,1610.2,7.39332551]
["bitfinex-derivatives","ETHF0:USTF0",1744523894124,1.6392,1610.3,1610.2,5.80122551]
["bitfinex-derivatives","ETHF0:USTF0",1744523894418,2.88155,1610.3,1610.2,4.55880551]
["bitfinex-derivatives","ETHF0:USTF0",1744523894613,6.08935,1610.3,1610.2,4.55880551]
["bitfinex-derivatives","ETHF0:USTF0",1744523896316,11.08935,1610.3,1610.2,4.55880551]
["bitfinex-derivatives","ETHF0:USTF0",1744523898224,6.08935,1610.3,1610.2,4.55880551]
["bitfinex-derivatives","ETHF0:USTF0",1744523900110,6.08935,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523900316,11.08935,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523905224,6.08935,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523919329,2.88155,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523919641,6.08935,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523922231,11.08935,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523923339,3.10622,1610.2,1609.6,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1744523923638,4.45053,1609.8,1609.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744523924039,1.24289,1609.6,1609.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744523924240,4.52549551,1609.6,1609.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744523924636,6.18869551,1609.6,1609.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744523925334,1.24296,1609.5,1609.4,12.69625808]
["bitfinex-derivatives","ETHF0:USTF0",1744523925531,1.24296,1609.5,1609.4,9.8177487]
["bitfinex-derivatives","ETHF0:USTF0",1744523926240,1.31776551,1609.5,1609.4,9.8177487]
["bitfinex-derivatives","ETHF0:USTF0",1744523927539,1.31776551,1609.5,1609.4,1.62201503]
["bitfinex-derivatives","ETHF0:USTF0",1744523927928,2.98936551,1609.5,1609.4,1.62201503]
["bitfinex-derivatives","ETHF0:USTF0",1744523930530,6.19716551,1609.5,1609.4,1.62201503]
["bitfinex-derivatives","ETHF0:USTF0",1744523933441,6.19716551,1609.5,1609.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744523936147,1.24312,1609.3,1609.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744523936348,4.45092,1609.3,1609.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744523937246,4.52572551,1609.3,1609.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744523940150,3.28260551,1609.3,1609.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1744523940451,3.28260551,1609.3,1609.2,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1744523940638,0.07480551,1609.3,1609.2,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1744523942648,0.00931503,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744523942851,0.00931503,1609.4,1609.3,6.06142]
["bitfinex-derivatives","ETHF0:USTF0",1744523943148,1.24281,1609.7,1609.5,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744523943348,1.22960062,1609.7,1609.6,1.68530551]
["bitfinex-derivatives","ETHF0:USTF0",1744523943556,4.45059,1609.8,1609.6,2.92816551]
["bitfinex-derivatives","ETHF0:USTF0",1744523943847,4.45059,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744523944051,3.2078,1609.8,1609.7,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1744523944238,3.2078,1609.8,1609.7,2.92811551]
["bitfinex-derivatives","ETHF0:USTF0",1744523944443,4.45053,1609.8,1609.7,1.68530551]
["bitfinex-derivatives","ETHF0:USTF0",1744523945145,3.2078,1609.8,1609.7,2.92811551]
["bitfinex-derivatives","ETHF0:USTF0",1744523945658,4.45053,1609.8,1609.7,2.92811551]
["bitfinex-derivatives","ETHF0:USTF0",1744523946454,4.45053,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523947549,1.24273,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523947754,3.2078,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523947957,4.45053,1609.8,1609.7,1.99780551]
["bitfinex-derivatives","ETHF0:USTF0",1744523949457,4.45053,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523949766,4.45053,1609.8,1609.7,1.99780551]
["bitfinex-derivatives","ETHF0:USTF0",1744523951559,4.45053,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523952161,3.2078,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523953756,4.45053,1609.8,1609.7,3.24061551]
["bitfinex-derivatives","ETHF0:USTF0",1744523955165,4.45053,1609.8,1609.7,2.92811551]
["bitfinex-derivatives","ETHF0:USTF0",1744523956257,4.45053,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523956462,5.26013,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523956865,5.26013,1609.8,1609.7,1.75840551]
["bitfinex-derivatives","ETHF0:USTF0",1744523958465,5.26013,1609.8,1609.7,3.00121551]
["bitfinex-derivatives","ETHF0:USTF0",1744523959061,2.05233,1609.8,1609.7,1.75840551]
["bitfinex-derivatives","ETHF0:USTF0",1744523959271,5.26013,1609.8,1609.7,1.75840551]
["bitfinex-derivatives","ETHF0:USTF0",1744523959470,5.26013,1609.8,1609.7,3.00121551]
["bitfinex-derivatives","ETHF0:USTF0",1744523959670,3.2078,1609.8,1609.7,3.00121551]
["bitfinex-derivatives","ETHF0:USTF0",1744523959871,3.80612503,1609.9,1609.7,3.00121551]
["bitfinex-derivatives","ETHF0:USTF0",1744523960075,3.80612503,1609.9,1609.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744523960572,3.80612503,1609.9,1609.8,1.71960551]
["bitfinex-derivatives","ETHF0:USTF0",1744523968079,3.80612503,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523985595,7.01392503,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744523987195,7.01392503,1609.9,1609.8,1.78720551]
["bitfinex-derivatives","ETHF0:USTF0",1744523991685,7.01392503,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524006515,7.01392503,1609.9,1609.8,1.70630551]
["bitfinex-derivatives","ETHF0:USTF0",1744524007925,3.21711503,1609.9,1609.8,1.70630551]
["bitfinex-derivatives","ETHF0:USTF0",1744524008110,10.25904285,1610.1,1610.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744524008315,10.25904285,1610.1,1610.0,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1744524008515,10.25904285,1610.1,1610.0,10.77438551]
["bitfinex-derivatives","ETHF0:USTF0",1744524008715,10.25904285,1610.1,1610.0,12.40588551]
["bitfinex-derivatives","ETHF0:USTF0",1744524010910,10.25904285,1610.1,1610.0,7.40588551]
["bitfinex-derivatives","ETHF0:USTF0",1744524011111,11.50154285,1610.1,1610.0,1.70630551]
["bitfinex-derivatives","ETHF0:USTF0",1744524011418,11.50154285,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524011419,14.76694285,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524012020,19.76694285,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524012319,14.76694285,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524012620,13.14614285,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524012919,11.06824285,1610.1,1610.0,2.91048551]
["bitfinex-derivatives","ETHF0:USTF0",1744524013115,10.25904285,1610.1,1610.0,2.91048551]
["bitfinex-derivatives","ETHF0:USTF0",1744524013518,0.00931503,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744524013818,0.00931503,1610.2,1610.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1744524014119,0.00931503,1610.2,1610.1,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1744524014416,0.00931503,1610.2,1610.1,8.69880551]
["bitfinex-derivatives","ETHF0:USTF0",1744524015521,0.00931503,1610.2,1610.1,3.69880551]
["bitfinex-derivatives","ETHF0:USTF0",1744524016023,0.82461503,1610.2,1610.1,3.69880551]
["bitfinex-derivatives","ETHF0:USTF0",1744524016223,2.06703503,1610.2,1610.1,3.69880551]
["bitfinex-derivatives","ETHF0:USTF0",1744524016420,2.06703503,1610.2,1610.1,2.45630551]
["bitfinex-derivatives","ETHF0:USTF0",1744524017023,0.82461503,1610.2,1610.1,3.69880551]
["bitfinex-derivatives","ETHF0:USTF0",1744524017519,0.00931503,1610.2,1610.1,4.00980551]
["bitfinex-derivatives","ETHF0:USTF0",1744524018223,0.00931503,1610.2,1610.1,9.00980551]
["bitfinex-derivatives","ETHF0:USTF0",1744524018727,0.00931503,1610.2,1610.1,4.00980551]
["bitfinex-derivatives","ETHF0:USTF0",1744524020926,0.00931503,1610.2,1610.1,3.69880551]
["bitfinex-derivatives","ETHF0:USTF0",1744524025730,0.00931503,1610.2,1610.1,2.91040551]
["bitfinex-derivatives","ETHF0:USTF0",1744524025916,0.88091503,1610.2,1610.1,2.91040551]
["bitfinex-derivatives","ETHF0:USTF0",1744524026632,0.00931503,1610.2,1610.1,2.91040551]
["bitfinex-derivatives","ETHF0:USTF0",1744524029431,1.25173503,1610.2,1610.1,2.91040551]
["bitfinex-derivatives","ETHF0:USTF0",1744524030131,4.45953503,1610.2,1610.1,1.66790551]
["bitfinex-derivatives","ETHF0:USTF0",1744524030332,6.13723503,1610.2,1610.1,1.66790551]
["bitfinex-derivatives","ETHF0:USTF0",1744524030533,6.13723503,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524031526,11.13723503,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524031736,1.2425,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524031929,2.9202,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524032134,7.9202,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524033035,2.9202,1610.1,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524034134,3.21711503,1610.2,1610.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524034135,1.25178503,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744524034338,0.00931503,1610.2,1610.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744524043237,1.25173503,1610.2,1610.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1744524043437,2.86243503,1610.2,1610.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1744524043842,2.86243503,1610.2,1610.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744524044944,1.62001503,1610.2,1610.1,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744524045140,1.62001503,1610.2,1610.1,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744524045345,0.00931503,1610.2,1610.1,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744524046352,1.25173503,1610.2,1610.1,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744524046553,0.00931503,1610.2,1610.1,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744524048351,1.6697,1610.7,1610.2,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1744524048543,0.8371,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744524048747,0.8371,1610.7,1610.6,5.69012]
["bitfinex-derivatives","ETHF0:USTF0",1744524049056,3.2078,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744524049354,3.2078,1610.8,1610.7,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1744524049851,3.2078,1610.8,1610.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744524050053,2.82884,1610.7,1610.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744524050452,2.82884,1610.7,1610.6,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744524050856,3.64064,1610.7,1610.6,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744524053949,0.8118,1610.7,1610.6,7.40872]
["bitfinex-derivatives","ETHF0:USTF0",1744524055359,6.05818,1610.8,1610.6,7.40865]
["bitfinex-derivatives","ETHF0:USTF0",1744524055551,6.05818,1610.8,1610.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744524056647,4.44978,1610.8,1610.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744524057149,4.44978,1610.8,1610.7,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1744524057150,3.2078,1610.8,1610.7,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1744524057553,0.8429,1610.9,1610.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744524057745,0.8429,1610.9,1610.8,2.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744524058954,2.08478,1610.9,1610.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744524059154,1.24196,1610.8,1610.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744524059355,2.87866,1610.8,1610.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744524059558,2.87866,1610.8,1610.6,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1744524060560,2.87874,1610.7,1610.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744524060861,1.6367,1610.7,1610.6,7.36302]
["bitfinex-derivatives","ETHF0:USTF0",1744524061749,1.24217,1610.6,1610.4,94.697]
["bitfinex-derivatives","ETHF0:USTF0",1744524061952,1.6,1610.5,1610.4,97.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744524062152,1.6,1610.5,1610.4,102.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744524063461,1.6108,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744524063651,1.6108,1610.6,1610.5,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744524064461,4.48872,1610.6,1610.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744524064759,3.2466,1610.6,1610.5,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744524065061,4.48872,1610.6,1610.5,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744524066065,3.2466,1610.6,1610.5,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744524067162,4.48872,1610.6,1610.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744524068066,4.48872,1610.6,1610.4,100.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744524068269,1.586,1610.5,1610.4,102.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744524068561,2.82819,1610.5,1610.4,94.697]
["bitfinex-derivatives","ETHF0:USTF0",1744524068757,2.82819,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524072074,1.24235,1610.3,1610.2,12.61146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524072563,1.24235,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524072764,4.53585,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524073065,3.2935,1610.3,1610.2,9.41388488]
["bitfinex-derivatives","ETHF0:USTF0",1744524073368,0.8634,1610.3,1610.2,11.15078488]
["bitfinex-derivatives","ETHF0:USTF0",1744524073571,0.8634,1610.3,1610.2,11.97578488]
["bitfinex-derivatives","ETHF0:USTF0",1744524079880,2.90236,1610.6,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744524080071,3.75226,1610.6,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524080273,3.75226,1610.6,1610.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744524080480,1.24219,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524080667,2.87549,1610.5,1610.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744524083382,2.87549,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524083585,6.08329,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524085284,2.87549,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524085477,6.08329,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524086474,6.08329,1610.5,1610.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744524087883,6.08329,1610.5,1610.4,7.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744524088284,6.08329,1610.5,1610.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744524089685,2.87549,1610.5,1610.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744524091581,2.87549,1610.5,1610.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744524091887,1.24227,1610.4,1610.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744524092188,1.24235,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524092390,2.03135,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524092688,3.61865,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524095289,0.789,1610.3,1610.2,9.41388488]
["bitfinex-derivatives","ETHF0:USTF0",1744524095481,0.789,1610.3,1610.2,11.91388488]
["bitfinex-derivatives","ETHF0:USTF0",1744524097490,2.97263,1610.5,1610.2,11.91388488]
["bitfinex-derivatives","ETHF0:USTF0",1744524097687,2.07793,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744524097887,0.8357,1610.5,1610.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524098093,2.07789,1610.5,1610.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524098293,2.07789,1610.5,1610.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744524098495,0.8357,1610.5,1610.4,7.32297]
["bitfinex-derivatives","ETHF0:USTF0",1744524100495,1.24192,1610.9,1610.7,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744524100689,1.24192,1610.9,1610.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744524100690,4.45762,1610.9,1610.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744524101796,1.24196,1610.8,1610.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524102091,2.85106,1610.8,1610.7,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744524102797,6.05886,1610.8,1610.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524104791,6.05886,1610.8,1610.5,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744524104997,1.24212,1610.6,1610.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524105196,4.44992,1610.6,1610.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524105398,1.24227,1610.4,1610.3,14.22320344]
["bitfinex-derivatives","ETHF0:USTF0",1744524105898,1.24227,1610.4,1610.3,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744524107399,1.24227,1610.4,1610.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524108692,1.24227,1610.4,1610.3,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744524109998,1.24227,1610.4,1610.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524110790,2.85577,1610.4,1610.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744524113099,1.24235,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524113401,7.68545,1610.3,1610.2,8.17146488]
["bitfinex-derivatives","ETHF0:USTF0",1744524114202,7.68545,1610.3,1610.2,9.78666488]
["bitfinex-derivatives","ETHF0:USTF0",1744524114701,3.9991,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524116706,5.24145,1610.3,1610.2,9.78666488]
["bitfinex-derivatives","ETHF0:USTF0",1744524117106,3.9991,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524119508,5.24145,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524120006,3.9991,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524120611,5.24145,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524121310,3.9991,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524123404,3.2078,1610.3,1610.2,11.02908488]
["bitfinex-derivatives","ETHF0:USTF0",1744524123604,3.2078,1610.3,1610.2,11.41558488]
["bitfinex-derivatives","ETHF0:USTF0",1744524124010,0.8726,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744524124314,4.8523,1610.7,1610.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744524124610,6.09437,1610.7,1610.5,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744524124809,6.09437,1610.7,1610.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744524125312,3.2078,1610.7,1610.6,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1744524126014,3.2078,1610.7,1610.6,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1744524128210,4.44984,1610.7,1610.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744524128515,6.02624,1610.7,1610.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744524128714,6.02624,1610.7,1610.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1744524128915,1.5764,1610.6,1610.5,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1744524132114,4.44984,1610.7,1610.5,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1744524132313,6.06734,1610.7,1610.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744524134620,1.24219,1610.5,1610.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744524134918,1.24227,1610.4,1610.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744524135114,3.74027,1610.4,1610.3,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744524135316,4.0194,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744524135520,0.8116,1610.5,1610.4,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744524136121,1.6052,1610.5,1610.4,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744524138522,3.2262,1610.5,1610.4,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744524139626,4.46839,1610.5,1610.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744524141022,4.46839,1610.5,1610.3,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744524141220,2.90227,1610.4,1610.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744524143625,2.90227,1610.4,1610.3,5.66935]
["bitfinex-derivatives","ETHF0:USTF0",1744524144021,1.66,1610.4,1610.3,5.66935]
["bitfinex-derivatives","ETHF0:USTF0",1744524144435,4.813,1610.5,1610.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744524144725,4.813,1610.5,1610.4,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1744524144929,4.0194,1610.5,1610.4,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1744524145131,0.8116,1610.5,1610.4,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1744524145429,2.81656,1610.7,1610.5,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744524145726,0.7947,1610.6,1610.5,2.91394]
["bitfinex-derivatives","ETHF0:USTF0",1744524147335,1.24226,1610.5,1610.3,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1744524147534,0.8516,1610.4,1610.3,8.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744524147745,4.0025,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744524148841,5.24462,1610.6,1610.4,2.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744524149335,1.24219,1610.5,1610.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744524149535,2.90669,1610.5,1610.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744524151443,2.90669,1610.5,1610.4,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744524151842,2.90669,1610.5,1610.3,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744524152144,2.5172,1610.4,1610.3,7.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744524157044,4.0025,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744524158847,5.6362,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744524163552,4.0025,1610.6,1610.5,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744524163848,4.0025,1610.6,1610.5,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1744524164046,0.7947,1610.6,1610.5,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1744524164551,6.07917,1610.8,1610.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744524164742,6.91597,1610.8,1610.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1744524164942,6.91597,1610.8,1610.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744524165338,4.0446,1610.8,1610.7,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744524165549,0.8368,1610.8,1610.7,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744524166050,3.2078,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744524166252,4.8931,1611.0,1610.9,5.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744524166751,6.13491,1611.0,1610.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1744524167051,7.76431,1611.0,1610.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1744524167244,7.76431,1611.0,1610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744524168052,7.76431,1611.0,1610.9,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744524169145,7.76431,1611.0,1610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744524174659,11.5225,1611.0,1610.5,8.17030344]
["bitfinex-derivatives","ETHF0:USTF0",1744524174861,1.2421,1610.7,1610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744524177451,1.2421,1610.7,1610.6,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1744524177652,1.2421,1610.7,1610.6,8.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744524178459,1.2421,1610.7,1610.6,7.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744524179955,1.2421,1610.7,1610.6,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744524182166,3.1053,1610.6,1610.3,20.62170035]
["bitfinex-derivatives","ETHF0:USTF0",1744524182356,4.45007,1610.4,1610.3,20.62170035]
["bitfinex-derivatives","ETHF0:USTF0",1744524184565,9.45007,1610.4,1610.3,20.62170035]
["bitfinex-derivatives","ETHF0:USTF0",1744524185865,11.04407,1610.4,1610.3,20.62170035]
["bitfinex-derivatives","ETHF0:USTF0",1744524186564,11.04407,1610.4,1610.3,11.23910586]
["bitfinex-derivatives","ETHF0:USTF0",1744524186864,11.04407,1610.4,1610.3,6.69480586]
["bitfinex-derivatives","ETHF0:USTF0",1744524187164,11.15767341,1610.4,1610.3,2.77884586]
["bitfinex-derivatives","ETHF0:USTF0",1744524187367,1.24235,1610.3,1610.2,16.40514834]
["bitfinex-derivatives","ETHF0:USTF0",1744524187663,7.36396031,1610.3,1610.2,11.14922834]
["bitfinex-derivatives","ETHF0:USTF0",1744524187863,12.36396031,1610.3,1610.2,9.22970834]
["bitfinex-derivatives","ETHF0:USTF0",1744524188061,12.36396031,1610.3,1610.0,2.17544503]
["bitfinex-derivatives","ETHF0:USTF0",1744524188062,1.2425,1610.1,1610.0,2.17544503]
["bitfinex-derivatives","ETHF0:USTF0",1744524188263,1.2425,1610.1,1609.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744524188264,3.10703,1609.8,1609.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744524188458,4.45084,1609.4,1609.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744524188664,1.2432,1609.2,1609.1,20.51182915]
["bitfinex-derivatives","ETHF0:USTF0",1744524188859,4.451,1609.2,1609.1,20.51182915]
["bitfinex-derivatives","ETHF0:USTF0",1744524189165,4.451,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524189364,4.52580551,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524189958,0.07480551,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524190162,3.2078,1609.4,1609.1,25.03673977]
["bitfinex-derivatives","ETHF0:USTF0",1744524190163,1.24306,1609.4,1609.1,25.03673977]
["bitfinex-derivatives","ETHF0:USTF0",1744524190463,1.24312,1609.3,1609.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744524191266,1.2432,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524191758,4.451,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524192151,5.2863,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524192355,10.2863,1609.2,1609.1,20.49861977]
["bitfinex-derivatives","ETHF0:USTF0",1744524192667,1.24327,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524192860,3.68747,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524194155,8.68747,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524194356,3.68747,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524199170,8.68747,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524201975,3.68747,1609.1,1609.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524202576,4.45104,1609.2,1609.0,5.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524202876,3.2078,1609.2,1609.1,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1744524203273,4.451,1609.2,1609.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744524203467,4.451,1609.2,1609.1,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744524203778,3.2078,1609.2,1609.1,7.89507]
["bitfinex-derivatives","ETHF0:USTF0",1744524204671,3.2078,1609.2,1609.1,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1744524204875,4.451,1609.2,1609.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744524205881,3.2078,1609.2,1609.1,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1744524206180,1.24312,1609.4,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744524206476,1.24304,1609.5,1609.3,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1744524206772,1.24293,1609.6,1609.4,8.08994]
["bitfinex-derivatives","ETHF0:USTF0",1744524206975,4.45067,1609.7,1609.5,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744524207276,4.45067,1609.7,1609.6,1.81910551]
["bitfinex-derivatives","ETHF0:USTF0",1744524207277,4.43746062,1609.7,1609.6,1.81910551]
["bitfinex-derivatives","ETHF0:USTF0",1744524207479,1.24278,1609.8,1609.6,3.06196551]
["bitfinex-derivatives","ETHF0:USTF0",1744524207670,1.24278,1609.8,1609.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744524207875,1.24278,1609.8,1609.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744524208076,3.2078,1609.9,1609.7,3.77869]
["bitfinex-derivatives","ETHF0:USTF0",1744524208279,4.45046,1609.9,1609.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744524208478,4.45046,1609.9,1609.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744524209174,4.45046,1609.9,1609.8,2.62460551]
["bitfinex-derivatives","ETHF0:USTF0",1744524210078,1.24262,1610.0,1609.8,2.62460551]
["bitfinex-derivatives","ETHF0:USTF0",1744524210281,7.44313,1610.1,1609.9,2.90386551]
["bitfinex-derivatives","ETHF0:USTF0",1744524210490,7.44313,1610.1,1610.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744524211285,7.44313,1610.1,1610.0,1.66120551]
["bitfinex-derivatives","ETHF0:USTF0",1744524211593,6.61593,1610.1,1610.0,1.66120551]
["bitfinex-derivatives","ETHF0:USTF0",1744524211991,5.37338,1610.1,1610.0,2.90378551]
["bitfinex-derivatives","ETHF0:USTF0",1744524212184,6.61588,1610.1,1610.0,1.66120551]
["bitfinex-derivatives","ETHF0:USTF0",1744524212489,5.37338,1610.1,1610.0,1.66120551]
["bitfinex-derivatives","ETHF0:USTF0",1744524212886,5.37338,1610.1,1610.0,2.90378551]
["bitfinex-derivatives","ETHF0:USTF0",1744524213798,3.2078,1610.4,1610.0,11.07820551]
["bitfinex-derivatives","ETHF0:USTF0",1744524213984,3.2078,1610.8,1610.6,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744524214184,4.8547,1611.0,1610.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744524214499,1.16715449,1610.8,1610.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744524214791,4.8547,1611.0,1610.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744524214792,1.24194,1610.9,1610.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744524215890,1.24194,1610.9,1610.7,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744524216090,1.24196,1610.8,1610.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744524216895,1.24196,1610.8,1610.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1744524222896,1.24194,1610.9,1610.7,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1744524223098,1.24194,1610.9,1610.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744524223902,2.92844,1610.9,1610.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744524228699,1.6865,1610.9,1610.5,0.80321503]
["bitfinex-derivatives","ETHF0:USTF0",1744524228904,1.24212,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524229205,1.24212,1610.6,1610.5,1.66281503]
["bitfinex-derivatives","ETHF0:USTF0",1744524231698,1.24212,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524231998,9.44992,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524233804,4.44992,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524239002,9.44992,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524239306,4.44992,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524246412,4.44992,1610.6,1610.5,1.63211503]
["bitfinex-derivatives","ETHF0:USTF0",1744524246815,4.44992,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524249217,4.44992,1610.6,1610.5,1.58671503]
["bitfinex-derivatives","ETHF0:USTF0",1744524250517,1.24212,1610.6,1610.5,1.58671503]
["bitfinex-derivatives","ETHF0:USTF0",1744524250813,4.44992,1610.6,1610.5,1.58671503]
["bitfinex-derivatives","ETHF0:USTF0",1744524252115,1.24212,1610.6,1610.5,1.58671503]
["bitfinex-derivatives","ETHF0:USTF0",1744524255422,4.44992,1610.6,1610.5,1.58671503]
["bitfinex-derivatives","ETHF0:USTF0",1744524255810,4.44992,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524256016,11.08712,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524256721,6.08712,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524258317,10.2271205,1610.6,1610.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524259328,19.6321205,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524259722,19.74570235,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524260019,19.74570536,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524260619,19.6321205,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524261224,14.6321205,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524262420,20.75116285,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524265632,18.77541674,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524268428,18.88900104,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524269535,18.77541674,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524269930,24.74741674,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524270632,24.86100056,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524270833,24.74741674,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524271735,24.86100255,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524272431,29.86100255,1610.6,1610.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524272632,1.24258,1610.0,1609.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744524272839,1.24266,1609.9,1609.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744524273336,1.24266,1609.9,1609.8,7.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744524273535,1.24266,1609.9,1609.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744524273731,2.97436,1609.9,1609.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744524274035,1.24273,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524274250,6.93613,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524275035,6.93613,1609.8,1609.7,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524275241,18.49553338,1609.8,1609.7,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524276242,1.24296,1609.5,1609.4,10.71021161]
["bitfinex-derivatives","ETHF0:USTF0",1744524276432,15.01223115,1609.5,1609.4,5.43754223]
["bitfinex-derivatives","ETHF0:USTF0",1744524276634,20.01223115,1609.5,1609.4,0.25814223]
["bitfinex-derivatives","ETHF0:USTF0",1744524276833,1.24304,1609.4,1609.3,33.85245984]
["bitfinex-derivatives","ETHF0:USTF0",1744524277135,3.78604,1609.4,1609.3,33.85245984]
["bitfinex-derivatives","ETHF0:USTF0",1744524277336,2.61780551,1609.4,1609.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744524277530,1.24312,1609.3,1609.2,1.61181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524277727,4.45092,1609.3,1609.2,1.61181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524278439,4.52572551,1609.3,1609.2,1.61181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524280545,3.28260551,1609.3,1609.2,6.61181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524280938,4.52572551,1609.3,1609.2,6.61181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524281943,4.52572551,1609.3,1609.2,1.61181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524288451,4.52572551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524288753,4.52572551,1609.3,1609.2,1.72681503]
["bitfinex-derivatives","ETHF0:USTF0",1744524290351,4.52572551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524290551,6.26802551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524294855,6.26802551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524297854,5.39432551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524298546,7.03132551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524299048,12.03132551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524299352,12.14500332,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524302653,7.14500332,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524303956,7.14500547,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524304656,7.14501505,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524306057,7.03132551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524306356,7.14500625,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524307756,7.14501412,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524307956,7.14501399,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524309454,7.03132551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524312455,7.14500384,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524312759,7.03132551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524317267,13.24933663,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524321066,15.322007,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524322163,15.43569183,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524323775,15.43569002,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524323974,7.14500853,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524326868,5.39432551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524327071,4.52572551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524329572,14.90173016,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524332173,15.0154107,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524332369,16.5912107,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524332871,20.9912107,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524333571,20.99121247,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524335079,20.99121339,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524335681,20.87753016,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524336076,10.50152551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524338181,10.61520663,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524338483,10.61520901,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524344489,10.61521359,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524344683,10.6152138,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524346184,10.50152551,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524346392,10.61521522,1609.3,1609.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524346586,1.24335,1609.0,1608.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744524346793,8.84615,1609.0,1608.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744524347492,8.92095551,1609.0,1608.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744524348395,1.24343,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524348596,4.03143832,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524348892,4.0314456,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524349491,4.03144455,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524350289,4.42697827,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524351796,16.90149148,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524355499,4.42697827,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524356597,7.63477827,1608.9,1608.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524356999,1.24366,1608.6,1608.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524357194,4.45146,1608.6,1608.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524357394,4.45146,1608.6,1608.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524357594,4.52626551,1608.6,1608.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524358801,12.82829685,1608.6,1608.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524359199,12.82829685,1608.6,1608.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524361600,10.75062983,1608.6,1608.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524364001,10.75062983,1608.6,1608.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524364211,9.50696983,1608.6,1608.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744524364602,9.50696983,1608.6,1608.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744524365309,10.75062983,1608.6,1608.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744524365810,8.67383141,1608.6,1608.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744524369208,4.22237141,1608.6,1608.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744524369413,2.90937141,1608.6,1608.5,8.73614]
["bitfinex-derivatives","ETHF0:USTF0",1744524369614,2.04707141,1608.6,1608.5,8.73614]
["bitfinex-derivatives","ETHF0:USTF0",1744524370118,2.04707141,1608.8,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744524370307,2.04707141,1608.8,1608.7,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1744524370611,2.04707141,1608.8,1608.7,10.63358]
["bitfinex-derivatives","ETHF0:USTF0",1744524370812,2.04707141,1608.8,1608.7,12.37838]
["bitfinex-derivatives","ETHF0:USTF0",1744524372721,0.00836432,1608.9,1608.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744524372913,8.30203134,1609.0,1608.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744524373413,8.30203134,1609.0,1608.9,7.84613]
["bitfinex-derivatives","ETHF0:USTF0",1744524374211,8.30203134,1609.0,1608.9,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744524374412,1.24335,1609.0,1608.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744524376625,1.24343,1608.9,1608.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744524378123,1.24343,1608.9,1608.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744524380115,2.84273,1608.9,1608.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744524381525,1.24343,1608.9,1608.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744524382417,3.2078,1609.2,1608.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744524382619,12.75288134,1609.4,1609.0,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1744524382827,11.50983134,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744524383127,8.30203134,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744524383325,8.30203134,1609.4,1609.3,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1744524383724,8.30203134,1609.4,1609.3,11.03622]
["bitfinex-derivatives","ETHF0:USTF0",1744524385327,1.25228503,1609.5,1609.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744524385526,0.00931503,1609.5,1609.4,7.01904058]
["bitfinex-derivatives","ETHF0:USTF0",1744524386329,1.25227503,1609.5,1609.4,7.01904058]
["bitfinex-derivatives","ETHF0:USTF0",1744524387232,0.00931503,1609.5,1609.4,7.01904058]
["bitfinex-derivatives","ETHF0:USTF0",1744524390331,1.63561503,1609.5,1609.4,7.01904058]
["bitfinex-derivatives","ETHF0:USTF0",1744524391133,0.00931503,1609.5,1609.4,7.01904058]
["bitfinex-derivatives","ETHF0:USTF0",1744524391327,3.2078,1609.8,1609.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744524391527,3.3386,1609.9,1609.8,1.25591938]
["bitfinex-derivatives","ETHF0:USTF0",1744524391831,3.3386,1609.9,1609.8,2.94771938]
["bitfinex-derivatives","ETHF0:USTF0",1744524392029,3.32539062,1609.9,1609.8,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1744524392534,3.32539062,1609.9,1609.8,3.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1744524392829,0.00931503,1610.0,1609.9,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744524393030,0.00931503,1610.0,1609.9,2.96696]
["bitfinex-derivatives","ETHF0:USTF0",1744524393624,0.00931503,1610.0,1609.9,3.04176551]
["bitfinex-derivatives","ETHF0:USTF0",1744524393818,0.00931503,1610.0,1609.9,6.24956551]
["bitfinex-derivatives","ETHF0:USTF0",1744524394225,10.03063134,1610.3,1610.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744524394424,10.03063134,1610.3,1610.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744524394425,11.27298134,1610.3,1610.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744524394625,2.97095,1610.3,1610.2,4.46180551]
["bitfinex-derivatives","ETHF0:USTF0",1744524395027,1.7286,1610.3,1610.2,4.46180551]
["bitfinex-derivatives","ETHF0:USTF0",1744524395526,9.18695,1610.3,1610.2,4.46180551]
["bitfinex-derivatives","ETHF0:USTF0",1744524396033,14.18695,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524396831,9.18695,1610.3,1610.2,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744524399727,1.2425,1610.1,1610.0,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744524399930,1.6598,1610.2,1610.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744524400427,1.6598,1610.2,1610.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744524402428,1.24238,1610.3,1610.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744524402726,2.84378,1610.3,1610.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744524403141,1.6014,1610.3,1610.2,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1744524405433,2.04478503,1610.4,1610.2,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1744524405629,2.04478503,1610.4,1610.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744524405630,3.76888503,1610.4,1610.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744524405836,3.76888503,1610.4,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524405837,1.24242,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524406435,1.24242,1610.2,1610.1,1.25181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524406635,2.03662,1610.2,1610.1,1.25181503]
["bitfinex-derivatives","ETHF0:USTF0",1744524407444,0.7942,1610.2,1610.1,2.95941503]
["bitfinex-derivatives","ETHF0:USTF0",1744524407834,2.5183,1610.2,1610.1,2.95941503]
["bitfinex-derivatives","ETHF0:USTF0",1744524408341,2.04483503,1610.4,1610.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744524408529,8.26083503,1610.4,1610.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744524408734,8.26083503,1610.4,1610.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744524408936,7.01851503,1610.4,1610.3,5.62135]
["bitfinex-derivatives","ETHF0:USTF0",1744524409136,9.97818503,1610.4,1610.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1744524409543,9.97818503,1610.4,1610.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524410641,2.51991503,1610.4,1610.3,5.62135]
["bitfinex-derivatives","ETHF0:USTF0",1744524411638,2.51991503,1610.4,1610.3,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1744524412640,2.51991503,1610.4,1610.3,9.63315]
["bitfinex-derivatives","ETHF0:USTF0",1744524413338,0.00931503,1610.4,1610.3,9.63315]
["bitfinex-derivatives","ETHF0:USTF0",1744524415242,0.00931503,1610.4,1610.3,11.31235]
["bitfinex-derivatives","ETHF0:USTF0",1744524420348,2.9404,1610.7,1610.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744524420556,10.8281,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524420849,10.8281,1610.7,1610.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524422048,9.586,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524422253,0.00931503,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744524422444,0.00931503,1610.8,1610.7,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744524425257,7.46727503,1610.8,1610.6,9.68899]
["bitfinex-derivatives","ETHF0:USTF0",1744524425549,9.16417503,1610.8,1610.6,11.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744524425741,3.3307,1610.7,1610.6,8.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744524425942,9.5467,1610.7,1610.6,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1744524426142,10.78874,1610.7,1610.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524426346,10.78874,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524426548,10.78874,1610.7,1610.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524429455,9.5467,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524429648,3.3307,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524429850,3.3307,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524431057,4.57274,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524431255,3.3307,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524432152,4.57274,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524432353,3.3307,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524432554,3.3307,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524433354,4.57274,1610.7,1610.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524433556,4.57274,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524433557,3.3307,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524433756,3.3307,1610.7,1610.6,7.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744524434363,4.57274,1610.7,1610.6,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744524434666,10.78874,1610.7,1610.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524437857,9.5467,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524438058,3.3307,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524438254,0.00931503,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744524438760,3.34241503,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744524438962,3.34241503,1610.8,1610.6,6.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744524439163,2.93924,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524440164,1.6972,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524440765,1.6972,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524441267,2.93924,1610.7,1610.6,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744524441468,9.15524,1610.7,1610.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744524442855,7.9132,1610.7,1610.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744524443566,1.64521503,1610.8,1610.7,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744524443768,7.86121503,1610.8,1610.7,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744524443962,9.56471503,1610.8,1610.7,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744524444365,3.34871503,1610.8,1610.7,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744524444568,0.00931503,1610.8,1610.7,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744524447671,1.7333,1611.0,1610.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744524447977,4.8811,1611.3,1611.2,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744524448161,6.20274385,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744524448363,7.87604385,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744524448560,14.09204385,1611.4,1611.3,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744524448968,15.33360385,1611.4,1611.2,5.62292503]
["bitfinex-derivatives","ETHF0:USTF0",1744524449172,9.13088,1611.3,1611.2,4.38131503]
["bitfinex-derivatives","ETHF0:USTF0",1744524450468,7.8893,1611.3,1611.2,5.62296503]
["bitfinex-derivatives","ETHF0:USTF0",1744524451068,7.8893,1611.3,1611.2,4.38131503]
["bitfinex-derivatives","ETHF0:USTF0",1744524451268,7.8893,1611.3,1611.2,5.62296503]
["bitfinex-derivatives","ETHF0:USTF0",1744524451975,9.13088,1611.3,1611.2,4.38131503]
["bitfinex-derivatives","ETHF0:USTF0",1744524452966,7.8893,1611.3,1611.2,5.62296503]
["bitfinex-derivatives","ETHF0:USTF0",1744524456066,6.216,1611.3,1611.2,5.62296503]
["bitfinex-derivatives","ETHF0:USTF0",1744524456269,6.216,1611.3,1611.2,6.41666503]
["bitfinex-derivatives","ETHF0:USTF0",1744524456773,4.8504,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744524456774,1.6426,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744524456975,7.0349,1611.5,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744524457478,2.82516,1611.6,1611.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744524457774,3.64956,1611.6,1611.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744524457974,9.86556,1611.6,1611.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744524459182,8.6242,1611.6,1611.5,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1744524459578,8.6242,1611.6,1611.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744524459579,9.86555,1611.6,1611.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744524460383,8.6242,1611.6,1611.5,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1744524460681,0.7971,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744524460885,9.5383,1611.7,1611.6,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744524463578,10.77957,1611.7,1611.6,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744524463783,9.5383,1611.7,1611.6,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744524464485,6.216,1611.7,1611.6,6.12225]
["bitfinex-derivatives","ETHF0:USTF0",1744524465586,1.668,1611.9,1611.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744524465782,1.668,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524465991,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524466890,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524467393,10.85471,1611.9,1611.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744524467896,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524468489,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524469598,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524471301,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524471796,10.85471,1611.9,1611.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744524471997,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524472198,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524473603,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524474404,10.85471,1611.9,1611.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744524474906,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524475205,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524476001,3.3976,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524476305,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524478313,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524478812,10.85471,1611.9,1611.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744524479212,10.85471,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524480916,10.85471,1611.9,1611.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744524481409,9.6136,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524481614,8.8146,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524483711,10.05571,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524483912,8.8146,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524485815,10.05571,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524486116,8.8146,1611.9,1611.8,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744524489021,8.8146,1611.9,1611.7,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744524489219,8.6301,1611.8,1611.7,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1744524489818,8.6301,1611.8,1611.7,7.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744524498327,6.216,1611.8,1611.7,7.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744524499332,7.8719,1611.8,1611.7,7.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744524499523,7.8719,1611.8,1611.7,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1744524501326,7.8719,1611.8,1611.7,7.32022]
["bitfinex-derivatives","ETHF0:USTF0",1744524501925,7.8719,1611.8,1611.7,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1744524504422,6.216,1611.8,1611.7,7.32342]
["bitfinex-derivatives","ETHF0:USTF0",1744524506839,7.9283,1611.8,1611.7,7.32342]
["bitfinex-derivatives","ETHF0:USTF0",1744524507434,7.9283,1611.8,1611.7,5.60027]
["bitfinex-derivatives","ETHF0:USTF0",1744524508832,7.9283,1611.8,1611.7,7.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744524511134,16.36007709,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744524511335,36.40083816,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744524511635,33.31992338,1612.9,1612.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744524512026,28.27096491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524512342,28.27096491,1612.9,1612.8,10.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1744524513031,28.27096491,1612.9,1612.8,11.73090005]
["bitfinex-derivatives","ETHF0:USTF0",1744524513338,22.06696491,1612.9,1612.8,11.73090005]
["bitfinex-derivatives","ETHF0:USTF0",1744524514637,22.06696491,1612.9,1612.8,10.49048005]
["bitfinex-derivatives","ETHF0:USTF0",1744524514939,28.27096491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524516727,28.27096491,1612.9,1612.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744524516933,28.27096491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524517634,28.27096491,1612.9,1612.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744524517935,28.27096491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524518139,29.85216491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524519437,28.27096491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524522435,29.97816491,1612.9,1612.8,8.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744524523140,31.21850491,1612.9,1612.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744524523339,31.21850491,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524524038,1.2405,1612.7,1612.6,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524524529,6.204,1612.7,1612.6,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524524733,9.0801,1612.7,1612.6,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524525034,14.0801,1612.7,1612.6,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524525936,14.0801,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524525937,9.0801,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524527245,9.9126,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524528045,8.6721,1612.7,1612.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1744524528347,9.9126,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524530649,14.9126,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524531245,9.9126,1612.7,1612.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1744524532251,8.6721,1612.7,1612.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1744524535348,9.9126,1612.7,1612.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1744524535543,9.9126,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524538248,14.9126,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524538443,1.24058,1612.6,1612.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524538743,9.17708,1612.6,1612.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524541146,14.17708,1612.6,1612.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524541650,9.17708,1612.6,1612.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524542049,7.9365,1612.6,1612.5,1.24996503]
["bitfinex-derivatives","ETHF0:USTF0",1744524542252,7.9365,1612.6,1612.5,2.94156503]
["bitfinex-derivatives","ETHF0:USTF0",1744524542756,9.17708,1612.6,1612.5,1.70091503]
["bitfinex-derivatives","ETHF0:USTF0",1744524542955,9.17708,1612.6,1612.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524548352,6.204,1612.6,1612.5,1.24996503]
["bitfinex-derivatives","ETHF0:USTF0",1744524548556,6.204,1612.6,1612.5,5.23663828]
["bitfinex-derivatives","ETHF0:USTF0",1744524549151,6.204,1612.6,1612.5,5.23655345]
["bitfinex-derivatives","ETHF0:USTF0",1744524550162,6.204,1612.6,1612.5,5.99600183]
["bitfinex-derivatives","ETHF0:USTF0",1744524550460,1.24046,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744524550662,5.8159,1612.9,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744524550859,5.8159,1612.9,1612.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744524551361,12.0199,1612.9,1612.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744524551955,13.26024,1612.9,1612.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744524552169,12.0199,1612.9,1612.8,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744524552364,10.2843,1612.9,1612.8,3.53159215]
["bitfinex-derivatives","ETHF0:USTF0",1744524552755,10.2843,1612.9,1612.8,3.53166093]
["bitfinex-derivatives","ETHF0:USTF0",1744524553064,10.2843,1612.9,1612.8,3.5315537]
["bitfinex-derivatives","ETHF0:USTF0",1744524553265,11.52464,1612.9,1612.8,3.5315537]
["bitfinex-derivatives","ETHF0:USTF0",1744524554264,8.31684,1612.9,1612.8,3.5315537]
["bitfinex-derivatives","ETHF0:USTF0",1744524554452,8.31684,1612.9,1612.8,2.2911337]
["bitfinex-derivatives","ETHF0:USTF0",1744524555265,8.31684,1612.9,1612.8,4.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1744524556365,10.03784,1612.9,1612.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744524557664,10.03784,1612.9,1612.8,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1744524557860,7.44434,1612.9,1612.8,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1744524558567,6.204,1612.9,1612.8,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1744524559066,6.204,1612.9,1612.8,7.59741989]
["bitfinex-derivatives","ETHF0:USTF0",1744524559373,1.24021,1613.1,1613.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744524559559,7.44421,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524559760,7.44421,1613.1,1613.0,1.70296871]
["bitfinex-derivatives","ETHF0:USTF0",1744524560268,7.44421,1613.1,1613.0,2.57196871]
["bitfinex-derivatives","ETHF0:USTF0",1744524560666,7.44421,1613.1,1613.0,3.81223871]
["bitfinex-derivatives","ETHF0:USTF0",1744524561265,7.44421,1613.1,1613.0,2.57196871]
["bitfinex-derivatives","ETHF0:USTF0",1744524561668,9.07211,1613.1,1613.0,2.57196871]
["bitfinex-derivatives","ETHF0:USTF0",1744524561967,9.07211,1613.1,1613.0,1.70296871]
["bitfinex-derivatives","ETHF0:USTF0",1744524563073,14.07211,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524563366,9.07211,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524563765,12.27991,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524563960,17.27991,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524564161,12.27991,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524565469,16.63091,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524565671,21.63091,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524568869,9.07211,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524569571,14.07211,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524569967,9.07211,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524575779,6.204,1613.1,1613.0,1.28883871]
["bitfinex-derivatives","ETHF0:USTF0",1744524575979,6.204,1613.1,1613.0,3.13873807]
["bitfinex-derivatives","ETHF0:USTF0",1744524576180,7.44419,1613.1,1613.0,3.13873807]
["bitfinex-derivatives","ETHF0:USTF0",1744524576380,7.44419,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524576577,9.12819,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524576880,9.12819,1613.1,1613.0,2.31296071]
["bitfinex-derivatives","ETHF0:USTF0",1744524578382,7.44419,1613.1,1613.0,2.31296071]
["bitfinex-derivatives","ETHF0:USTF0",1744524582375,7.44419,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524582580,12.32619,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524583090,17.32619,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524583278,12.32619,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524588477,9.11839,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524589491,12.32619,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524595492,7.44419,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524596291,10.65199,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524596493,12.38039,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524597592,9.4118,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524597791,1.24008,1613.3,1613.0,9.69596706]
["bitfinex-derivatives","ETHF0:USTF0",1744524598088,6.204,1613.4,1613.1,0.57359835]
["bitfinex-derivatives","ETHF0:USTF0",1744524598296,1.24008,1613.3,1613.2,0.58671874]
["bitfinex-derivatives","ETHF0:USTF0",1744524598494,7.44408,1613.3,1613.2,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744524599494,7.44408,1613.3,1613.2,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524599693,0.46085952,1614.1,1613.2,9.96986467]
["bitfinex-derivatives","ETHF0:USTF0",1744524599694,3.2078,1613.9,1613.2,9.96986467]
["bitfinex-derivatives","ETHF0:USTF0",1744524599996,6.204,1613.8,1613.5,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744524600185,1.23973,1613.7,1613.6,2.58652039]
["bitfinex-derivatives","ETHF0:USTF0",1744524600391,7.44373,1613.7,1613.6,0.86762039]
["bitfinex-derivatives","ETHF0:USTF0",1744524600694,7.44373,1613.7,1613.6,0.87281488]
["bitfinex-derivatives","ETHF0:USTF0",1744524600893,7.44373,1613.7,1613.6,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744524603789,1.23973,1613.7,1613.6,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744524603993,7.44373,1613.7,1613.6,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744524605086,8.26503,1613.7,1613.6,0.01831488]
["bitfinex-derivatives","ETHF0:USTF0",1744524607597,8.26503,1613.7,1613.6,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524609604,11.47283,1613.7,1613.6,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744524612297,1.24027,1613.0,1612.9,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524612501,0.12337422,1613.0,1612.9,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524612800,0.12337422,1613.0,1612.9,19.06361723]
["bitfinex-derivatives","ETHF0:USTF0",1744524613004,0.12337422,1613.0,1612.9,19.81798055]
["bitfinex-derivatives","ETHF0:USTF0",1744524613196,0.12337422,1613.0,1612.9,19.81788329]
["bitfinex-derivatives","ETHF0:USTF0",1744524613499,0.12337422,1613.0,1612.9,18.98944713]
["bitfinex-derivatives","ETHF0:USTF0",1744524613694,0.12337422,1613.0,1612.9,10.77436777]
["bitfinex-derivatives","ETHF0:USTF0",1744524613889,0.12337422,1613.0,1612.9,9.53402777]
["bitfinex-derivatives","ETHF0:USTF0",1744524614089,5.90492048,1613.0,1612.9,4.53402777]
["bitfinex-derivatives","ETHF0:USTF0",1744524614302,5.90492048,1613.0,1612.9,3.96216332]
["bitfinex-derivatives","ETHF0:USTF0",1744524614497,1.24034,1612.9,1612.8,4.35431503]
["bitfinex-derivatives","ETHF0:USTF0",1744524614694,1.25346039,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524614894,7.38803665,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524615496,7.46803665,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524617805,5.87473665,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524620201,8.32323665,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524620398,8.35349048,1612.9,1612.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524624802,1.24058,1612.6,1612.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744524625007,1.25370039,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524625209,5.79497665,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524625506,5.87497665,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524628502,5.90523048,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524629710,6.77523048,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524632113,4.66465048,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524632411,1.36395422,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524632602,0.12337422,1612.6,1612.5,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524632802,0.12337422,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524634006,1.36395422,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524634208,5.90523048,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524634407,8.49083048,1612.6,1612.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744524635711,11.69863048,1612.6,1612.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744524639408,11.69863048,1612.6,1612.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1744524640111,1.36395422,1612.6,1612.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744524640312,1.36395422,1612.6,1612.5,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744524640614,0.12337422,1612.6,1612.5,7.49056984]
["bitfinex-derivatives","ETHF0:USTF0",1744524642020,1.36395422,1612.6,1612.5,7.49056984]
["bitfinex-derivatives","ETHF0:USTF0",1744524643212,5.90523048,1612.6,1612.5,4.28166984]
["bitfinex-derivatives","ETHF0:USTF0",1744524643414,10.84893048,1612.6,1612.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744524645026,7.64113048,1612.6,1612.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744524645226,7.64113048,1612.6,1612.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744524654432,7.64113048,1612.6,1612.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744524655534,7.64298626,1612.5,1611.9,11.42287936]
["bitfinex-derivatives","ETHF0:USTF0",1744524655833,1.24096,1612.1,1612.0,2.29922976]
["bitfinex-derivatives","ETHF0:USTF0",1744524656222,7.46165665,1612.1,1612.0,2.29922976]
["bitfinex-derivatives","ETHF0:USTF0",1744524656635,7.54165665,1612.1,1612.0,2.29922976]
["bitfinex-derivatives","ETHF0:USTF0",1744524658029,7.54165665,1612.1,1612.0,0.57513787]
["bitfinex-derivatives","ETHF0:USTF0",1744524658230,1.24104,1612.0,1611.9,8.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1744524658436,5.78231626,1612.0,1611.9,8.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1744524658636,0.09312039,1612.0,1611.9,11.19484939]
["bitfinex-derivatives","ETHF0:USTF0",1744524659037,5.87543665,1612.0,1611.9,14.40264939]
["bitfinex-derivatives","ETHF0:USTF0",1744524659438,5.87543665,1612.0,1611.9,13.82779439]
["bitfinex-derivatives","ETHF0:USTF0",1744524660234,5.87543665,1612.0,1611.9,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744524660536,7.63579048,1612.0,1611.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524662637,7.63579048,1612.0,1611.9,3.79155283]
["bitfinex-derivatives","ETHF0:USTF0",1744524662638,4.66465048,1612.0,1611.9,3.79155283]
["bitfinex-derivatives","ETHF0:USTF0",1744524662838,5.90569048,1612.0,1611.9,4.66415283]
["bitfinex-derivatives","ETHF0:USTF0",1744524663038,5.90569048,1612.0,1611.9,6.31465283]
["bitfinex-derivatives","ETHF0:USTF0",1744524664336,1.36441422,1612.0,1611.9,6.31465283]
["bitfinex-derivatives","ETHF0:USTF0",1744524664541,5.90569048,1612.0,1611.9,6.31484549]
["bitfinex-derivatives","ETHF0:USTF0",1744524664841,1.36441422,1612.0,1611.9,6.31484549]
["bitfinex-derivatives","ETHF0:USTF0",1744524665735,1.36441422,1612.0,1611.9,5.74021503]
["bitfinex-derivatives","ETHF0:USTF0",1744524666139,1.36441422,1612.0,1611.9,6.31508574]
["bitfinex-derivatives","ETHF0:USTF0",1744524666340,1.36441422,1612.0,1611.9,5.74021503]
["bitfinex-derivatives","ETHF0:USTF0",1744524666836,0.12337422,1612.0,1611.9,6.98132503]
["bitfinex-derivatives","ETHF0:USTF0",1744524667144,0.12337422,1612.0,1611.9,16.90410911]
["bitfinex-derivatives","ETHF0:USTF0",1744524667440,1.24071,1612.5,1612.3,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1744524667638,1.24071,1612.5,1612.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744524668043,5.78198626,1612.5,1612.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744524671343,0.8124,1612.6,1612.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744524671542,0.00931503,1612.7,1612.5,6.65869574]
["bitfinex-derivatives","ETHF0:USTF0",1744524671738,5.79109129,1612.7,1612.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744524672042,1.24981503,1612.7,1612.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744524672344,5.79109129,1612.7,1612.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744524673241,7.40609129,1612.7,1612.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744524674437,1.24077,1612.4,1612.2,12.56307936]
["bitfinex-derivatives","ETHF0:USTF0",1744524674644,1.24077,1612.4,1612.3,2.24922971]
["bitfinex-derivatives","ETHF0:USTF0",1744524674838,5.78204626,1612.4,1612.3,2.24922971]
["bitfinex-derivatives","ETHF0:USTF0",1744524675240,4.54127626,1612.4,1612.3,2.24930205]
["bitfinex-derivatives","ETHF0:USTF0",1744524675641,4.54127626,1612.4,1612.3,6.69791205]
["bitfinex-derivatives","ETHF0:USTF0",1744524676746,4.54127626,1612.4,1612.3,6.69785927]
["bitfinex-derivatives","ETHF0:USTF0",1744524678249,4.54127626,1612.4,1612.3,3.49005927]
["bitfinex-derivatives","ETHF0:USTF0",1744524678449,5.78200626,1612.4,1612.3,6.69785927]
["bitfinex-derivatives","ETHF0:USTF0",1744524678644,5.78200626,1612.4,1612.3,5.45698663]
["bitfinex-derivatives","ETHF0:USTF0",1744524689067,5.78200626,1612.4,1612.3,6.69779663]
["bitfinex-derivatives","ETHF0:USTF0",1744524689068,4.54127626,1612.4,1612.3,6.69779663]
["bitfinex-derivatives","ETHF0:USTF0",1744524689466,2.85501,1612.6,1612.4,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744524689767,4.54127626,1612.5,1612.4,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744524689958,4.54127626,1612.5,1612.4,5.15209745]
["bitfinex-derivatives","ETHF0:USTF0",1744524690967,4.54127626,1612.5,1612.4,5.15232002]
["bitfinex-derivatives","ETHF0:USTF0",1744524691167,5.78192626,1612.5,1612.4,5.15232002]
["bitfinex-derivatives","ETHF0:USTF0",1744524691355,5.78192626,1612.5,1612.4,3.91159002]
["bitfinex-derivatives","ETHF0:USTF0",1744524692671,1.24065,1612.5,1612.4,5.15285264]
["bitfinex-derivatives","ETHF0:USTF0",1744524693865,1.24065,1612.5,1612.4,3.91212264]
["bitfinex-derivatives","ETHF0:USTF0",1744524694071,2.85504,1612.6,1612.4,5.15285264]
["bitfinex-derivatives","ETHF0:USTF0",1744524694268,7.39631626,1612.6,1612.5,2.28512264]
["bitfinex-derivatives","ETHF0:USTF0",1744524694463,7.39631626,1612.6,1612.5,2.28557526]
["bitfinex-derivatives","ETHF0:USTF0",1744524695873,7.39631626,1612.6,1612.5,3.04617107]
["bitfinex-derivatives","ETHF0:USTF0",1744524698177,6.15567626,1612.6,1612.5,4.28682107]
["bitfinex-derivatives","ETHF0:USTF0",1744524698774,6.15567626,1612.6,1612.5,3.04617107]
["bitfinex-derivatives","ETHF0:USTF0",1744524699077,7.39625626,1612.6,1612.5,3.04617107]
["bitfinex-derivatives","ETHF0:USTF0",1744524699573,6.15567626,1612.6,1612.5,4.28682107]
["bitfinex-derivatives","ETHF0:USTF0",1744524699875,6.15567626,1612.6,1612.5,4.28733386]
["bitfinex-derivatives","ETHF0:USTF0",1744524701273,1.74591503,1612.7,1612.6,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744524701576,4.55059129,1612.7,1612.6,3.49836805]
["bitfinex-derivatives","ETHF0:USTF0",1744524701876,0.00931503,1612.7,1612.6,9.43818091]
["bitfinex-derivatives","ETHF0:USTF0",1744524705079,5.79109129,1612.7,1612.6,7.36217081]
["bitfinex-derivatives","ETHF0:USTF0",1744524705279,9.09549129,1612.7,1612.6,7.36186886]
["bitfinex-derivatives","ETHF0:USTF0",1744524705578,9.09549129,1612.7,1612.6,1.33696886]
["bitfinex-derivatives","ETHF0:USTF0",1744524705979,9.09549129,1612.7,1612.6,0.57637305]
["bitfinex-derivatives","ETHF0:USTF0",1744524707367,7.85499129,1612.7,1612.6,1.81695305]
["bitfinex-derivatives","ETHF0:USTF0",1744524707571,7.85499129,1612.7,1612.6,3.42405305]
["bitfinex-derivatives","ETHF0:USTF0",1744524707772,0.00931503,1612.7,1612.6,4.18416767]
["bitfinex-derivatives","ETHF0:USTF0",1744524707980,0.00931503,1612.7,1612.6,5.01890244]
["bitfinex-derivatives","ETHF0:USTF0",1744524708972,0.00931503,1612.7,1612.6,5.01858795]
["bitfinex-derivatives","ETHF0:USTF0",1744524709681,0.00931503,1612.7,1612.6,4.18385318]
["bitfinex-derivatives","ETHF0:USTF0",1744524709882,0.00931503,1612.7,1612.6,5.0181944]
["bitfinex-derivatives","ETHF0:USTF0",1744524712482,0.00931503,1612.7,1612.6,5.85127394]
["bitfinex-derivatives","ETHF0:USTF0",1744524712685,0.00931503,1612.7,1612.6,5.01693272]
["bitfinex-derivatives","ETHF0:USTF0",1744524713871,7.46289129,1612.7,1612.6,1.3355807]
["bitfinex-derivatives","ETHF0:USTF0",1744524714078,7.46289129,1612.7,1612.6,25.27088019]
["bitfinex-derivatives","ETHF0:USTF0",1744524714276,7.46289129,1612.7,1612.6,24.51076557]
["bitfinex-derivatives","ETHF0:USTF0",1744524714782,7.46289129,1612.7,1612.6,23.93529949]
["bitfinex-derivatives","ETHF0:USTF0",1744524716090,12.46289129,1612.7,1612.6,23.93529949]
["bitfinex-derivatives","ETHF0:USTF0",1744524716584,14.21149129,1612.7,1612.6,23.93529949]
["bitfinex-derivatives","ETHF0:USTF0",1744524716786,1.24071,1612.5,1612.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744524716981,0.8051,1612.4,1612.2,8.23055615]
["bitfinex-derivatives","ETHF0:USTF0",1744524717186,2.5401,1612.3,1612.2,8.23055615]
["bitfinex-derivatives","ETHF0:USTF0",1744524717486,7.08137626,1612.3,1612.2,9.56713331]
["bitfinex-derivatives","ETHF0:USTF0",1744524717890,7.08137626,1612.3,1612.2,8.80687176]
["bitfinex-derivatives","ETHF0:USTF0",1744524719586,7.08137626,1612.3,1612.2,8.80665727]
["bitfinex-derivatives","ETHF0:USTF0",1744524719789,8.32218626,1612.3,1612.2,8.80665727]
["bitfinex-derivatives","ETHF0:USTF0",1744524720088,8.32218626,1612.3,1612.2,0.57610112]
["bitfinex-derivatives","ETHF0:USTF0",1744524720291,7.08137626,1612.3,1612.2,0.57610112]
["bitfinex-derivatives","ETHF0:USTF0",1744524720790,7.08137626,1612.3,1612.2,2.20850112]
["bitfinex-derivatives","ETHF0:USTF0",1744524720987,7.08137626,1612.3,1612.2,2.20847816]
["bitfinex-derivatives","ETHF0:USTF0",1744524721188,8.32218626,1612.3,1612.2,2.20847816]
["bitfinex-derivatives","ETHF0:USTF0",1744524721389,13.32218626,1612.3,1612.2,0.57607816]
["bitfinex-derivatives","ETHF0:USTF0",1744524721579,13.32218626,1612.3,1612.0,3.68927989]
["bitfinex-derivatives","ETHF0:USTF0",1744524721580,1.24096,1612.1,1612.0,3.68927989]
["bitfinex-derivatives","ETHF0:USTF0",1744524721787,8.79276,1612.1,1612.0,2.37757989]
["bitfinex-derivatives","ETHF0:USTF0",1744524722084,1.24104,1612.0,1611.9,8.02335579]
["bitfinex-derivatives","ETHF0:USTF0",1744524722384,2.87424,1612.0,1611.9,8.02335579]
["bitfinex-derivatives","ETHF0:USTF0",1744524722584,7.87424,1612.0,1611.9,8.02335579]
["bitfinex-derivatives","ETHF0:USTF0",1744524722787,8.37447943,1612.0,1611.9,8.02335579]
["bitfinex-derivatives","ETHF0:USTF0",1744524723291,8.37447943,1612.0,1611.9,0.34320579]
["bitfinex-derivatives","ETHF0:USTF0",1744524723486,1.24111,1611.9,1611.8,15.3131168]
["bitfinex-derivatives","ETHF0:USTF0",1744524723689,6.08211,1611.9,1611.8,12.5355268]
["bitfinex-derivatives","ETHF0:USTF0",1744524723991,11.08211,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524725588,6.08211,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524725782,1.6332,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524725981,1.24107,1612.0,1611.8,0.79020503]
["bitfinex-derivatives","ETHF0:USTF0",1744524726182,1.24111,1611.9,1611.8,3.24910503]
["bitfinex-derivatives","ETHF0:USTF0",1744524726583,1.24111,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524726779,9.44891,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524727091,5.30101,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524727391,4.44891,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524727790,1.24099,1612.1,1611.8,3.20780503]
["bitfinex-derivatives","ETHF0:USTF0",1744524728090,1.24092,1612.2,1611.9,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1744524728299,1.24092,1612.2,1612.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744524728483,1.24092,1612.2,1612.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744524729087,1.7079,1612.3,1612.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744524729295,1.24104,1612.0,1611.9,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744524729986,1.24104,1612.0,1611.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744524730295,1.24111,1611.9,1611.8,0.84690503]
["bitfinex-derivatives","ETHF0:USTF0",1744524730589,1.24104,1612.0,1611.8,0.84690503]
["bitfinex-derivatives","ETHF0:USTF0",1744524730785,1.6641,1612.1,1611.8,0.84690503]
["bitfinex-derivatives","ETHF0:USTF0",1744524730991,1.5864,1612.0,1611.8,0.84690503]
["bitfinex-derivatives","ETHF0:USTF0",1744524731494,1.24111,1611.9,1611.8,0.84690503]
["bitfinex-derivatives","ETHF0:USTF0",1744524732891,1.2411,1612.0,1611.8,4.05470503]
["bitfinex-derivatives","ETHF0:USTF0",1744524733201,1.24099,1612.1,1611.8,5.29587503]
["bitfinex-derivatives","ETHF0:USTF0",1744524733492,2.82734,1612.2,1611.8,5.29587503]
["bitfinex-derivatives","ETHF0:USTF0",1744524733688,1.24097,1612.1,1611.8,5.29587503]
["bitfinex-derivatives","ETHF0:USTF0",1744524735194,1.24097,1612.1,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744524735498,2.82733,1612.2,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744524735694,2.82733,1612.2,1612.0,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1744524735894,1.24093,1612.2,1612.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744524737898,2.90796,1612.3,1612.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744524738089,1.24088,1612.2,1612.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744524738291,2.93388,1612.2,1612.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744524741102,1.693,1612.2,1612.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744524741598,1.693,1612.2,1612.1,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1744524742498,9.60975,1612.6,1612.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744524742700,1.24065,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524743002,1.24084,1612.3,1612.1,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744524743192,1.24084,1612.3,1612.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744524746900,1.24088,1612.2,1612.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744524747500,1.7056,1612.4,1612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744524747701,1.24088,1612.2,1612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744524750496,1.24088,1612.2,1612.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744524752205,1.24088,1612.2,1612.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1744524753201,1.24088,1612.2,1612.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744524753804,2.84198,1612.2,1612.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744524760301,2.84198,1612.2,1612.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744524767505,1.24111,1611.9,1611.8,4.34400503]
["bitfinex-derivatives","ETHF0:USTF0",1744524767701,1.24111,1611.9,1611.8,2.11919101]
["bitfinex-derivatives","ETHF0:USTF0",1744524767897,1.24111,1611.9,1611.8,3.71439101]
["bitfinex-derivatives","ETHF0:USTF0",1744524768201,1.24111,1611.9,1611.8,3.19490886]
["bitfinex-derivatives","ETHF0:USTF0",1744524768399,1.24111,1611.9,1611.8,2.43260503]
["bitfinex-derivatives","ETHF0:USTF0",1744524768608,2.86201,1611.9,1611.8,2.43260503]
["bitfinex-derivatives","ETHF0:USTF0",1744524770612,2.86201,1611.9,1611.8,1.59520503]
["bitfinex-derivatives","ETHF0:USTF0",1744524776613,2.86201,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524778712,2.86201,1611.9,1611.8,1.66980503]
["bitfinex-derivatives","ETHF0:USTF0",1744524782315,2.86201,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524782519,8.67241,1611.9,1611.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524785321,1.2415,1611.4,1611.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744524786930,0.00931503,1611.5,1611.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744524787525,1.25079503,1611.5,1611.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744524788428,0.00931503,1611.5,1611.3,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744524788627,0.00931503,1611.5,1611.4,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744524788833,0.00931503,1611.5,1611.4,6.56494717]
["bitfinex-derivatives","ETHF0:USTF0",1744524789027,0.00931503,1611.5,1611.4,12.3255902]
["bitfinex-derivatives","ETHF0:USTF0",1744524789931,3.2078,1611.9,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744524790235,1.24101,1612.1,1611.8,7.84529]
["bitfinex-derivatives","ETHF0:USTF0",1744524790430,1.24101,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524792232,1.24101,1612.1,1612.0,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744524793527,1.24101,1612.1,1612.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744524793929,2.85351,1612.1,1612.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744524794836,1.24111,1611.9,1611.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744524795036,1.24111,1611.9,1611.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744524795237,1.24127,1611.7,1611.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744524795435,1.24127,1611.7,1611.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744524795642,1.24127,1611.7,1611.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744524796636,1.24127,1611.7,1611.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744524797437,1.6804,1611.8,1611.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744524797438,1.24125,1611.8,1611.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744524797638,1.24114,1611.9,1611.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744524797839,1.24119,1611.8,1611.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744524800036,1.24127,1611.7,1611.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744524800741,1.24135,1611.6,1611.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744524801147,1.24135,1611.6,1611.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744524801441,1.24134,1611.7,1611.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744524801642,1.24125,1611.8,1611.6,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744524801836,1.24119,1611.9,1611.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744524802036,1.24111,1611.9,1611.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744524802444,1.24111,1611.9,1611.8,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744524807344,1.24111,1611.9,1611.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1744524808145,2.88271,1611.9,1611.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1744524809348,2.88271,1611.9,1611.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744524809547,2.88271,1611.9,1611.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744524809548,1.24127,1611.7,1611.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744524809750,1.24127,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524809950,1.24135,1611.6,1611.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744524810250,1.24135,1611.6,1611.5,3.07298359]
["bitfinex-derivatives","ETHF0:USTF0",1744524810453,1.24135,1611.6,1611.5,3.83374295]
["bitfinex-derivatives","ETHF0:USTF0",1744524810947,1.24135,1611.6,1611.5,3.31535936]
["bitfinex-derivatives","ETHF0:USTF0",1744524811138,1.24135,1611.6,1611.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744524811344,1.24135,1611.6,1611.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744524811544,2.98585,1611.6,1611.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744524814946,1.24134,1611.7,1611.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744524815146,1.24134,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524815347,1.6577,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524815546,1.6577,1611.9,1611.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744524815747,1.24119,1611.8,1611.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744524824062,1.24127,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524824264,1.24135,1611.6,1611.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744524824867,1.24135,1611.6,1611.5,7.04646633]
["bitfinex-derivatives","ETHF0:USTF0",1744524825062,1.24132,1611.7,1611.5,7.04646633]
["bitfinex-derivatives","ETHF0:USTF0",1744524825263,1.24132,1611.7,1611.6,2.26007046]
["bitfinex-derivatives","ETHF0:USTF0",1744524826164,1.24132,1611.7,1611.6,3.02200714]
["bitfinex-derivatives","ETHF0:USTF0",1744524826568,1.24132,1611.7,1611.6,2.26007046]
["bitfinex-derivatives","ETHF0:USTF0",1744524826858,1.24132,1611.7,1611.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744524827059,1.24132,1611.7,1611.6,2.26018085]
["bitfinex-derivatives","ETHF0:USTF0",1744524828562,1.24125,1611.8,1611.6,2.26018085]
["bitfinex-derivatives","ETHF0:USTF0",1744524828760,1.24125,1611.8,1611.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744524832267,1.24125,1611.8,1611.7,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744524835069,1.24125,1611.8,1611.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744524835270,1.24125,1611.8,1611.7,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744524838771,1.24125,1611.8,1611.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744524841384,1.24125,1611.8,1611.7,2.99123369]
["bitfinex-derivatives","ETHF0:USTF0",1744524841685,1.24125,1611.8,1611.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744524842185,1.24125,1611.8,1611.7,2.99142267]
["bitfinex-derivatives","ETHF0:USTF0",1744524843481,1.24125,1611.8,1611.7,3.75419805]
["bitfinex-derivatives","ETHF0:USTF0",1744524849286,1.24125,1611.8,1611.7,3.75483891]
["bitfinex-derivatives","ETHF0:USTF0",1744524849478,1.24125,1611.8,1611.7,2.13683891]
["bitfinex-derivatives","ETHF0:USTF0",1744524849981,1.24125,1611.8,1611.7,3.85203891]
["bitfinex-derivatives","ETHF0:USTF0",1744524852388,1.24125,1611.8,1611.7,1.28303891]
["bitfinex-derivatives","ETHF0:USTF0",1744524852680,1.24125,1611.8,1611.7,1.2830391]
["bitfinex-derivatives","ETHF0:USTF0",1744524852885,1.24125,1611.8,1611.7,2.8916391]
["bitfinex-derivatives","ETHF0:USTF0",1744524856285,1.24125,1611.8,1611.7,2.89152959]
["bitfinex-derivatives","ETHF0:USTF0",1744524857784,1.24125,1611.8,1611.7,2.89152439]
["bitfinex-derivatives","ETHF0:USTF0",1744524858185,1.24125,1611.8,1611.7,2.89153646]
["bitfinex-derivatives","ETHF0:USTF0",1744524863292,1.24125,1611.8,1611.7,2.89175558]
["bitfinex-derivatives","ETHF0:USTF0",1744524864994,1.24125,1611.8,1611.7,6.09955558]
["bitfinex-derivatives","ETHF0:USTF0",1744524864995,1.24119,1611.8,1611.7,6.09955558]
["bitfinex-derivatives","ETHF0:USTF0",1744524865198,1.24119,1611.8,1611.7,6.93835493]
["bitfinex-derivatives","ETHF0:USTF0",1744524866799,1.24119,1611.8,1611.7,6.93832766]
["bitfinex-derivatives","ETHF0:USTF0",1744524868402,1.24119,1611.8,1611.7,6.09961193]
["bitfinex-derivatives","ETHF0:USTF0",1744524868602,1.24119,1611.8,1611.7,6.09963682]
["bitfinex-derivatives","ETHF0:USTF0",1744524870402,1.24119,1611.8,1611.7,6.0996715]
["bitfinex-derivatives","ETHF0:USTF0",1744524871605,1.24119,1611.8,1611.7,4.4910715]
["bitfinex-derivatives","ETHF0:USTF0",1744524871805,2.11379,1611.8,1611.7,4.4910715]
["bitfinex-derivatives","ETHF0:USTF0",1744524872207,3.73149,1611.8,1611.7,4.49110151]
["bitfinex-derivatives","ETHF0:USTF0",1744524874105,3.73149,1611.8,1611.7,4.49110577]
["bitfinex-derivatives","ETHF0:USTF0",1744524875910,3.73149,1611.8,1611.7,3.97057538]
["bitfinex-derivatives","ETHF0:USTF0",1744524876209,3.73149,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524876909,2.85889,1611.8,1611.7,4.49203571]
["bitfinex-derivatives","ETHF0:USTF0",1744524877506,2.85889,1611.8,1611.7,1.28423571]
["bitfinex-derivatives","ETHF0:USTF0",1744524878413,2.85889,1611.8,1611.7,0.52047536]
["bitfinex-derivatives","ETHF0:USTF0",1744524878603,2.85889,1611.8,1611.7,2.87165795]
["bitfinex-derivatives","ETHF0:USTF0",1744524881105,2.85889,1611.8,1611.7,2.87167879]
["bitfinex-derivatives","ETHF0:USTF0",1744524882506,1.24119,1611.8,1611.7,2.87167879]
["bitfinex-derivatives","ETHF0:USTF0",1744524892213,3.2078,1612.0,1611.7,2.87167879]
["bitfinex-derivatives","ETHF0:USTF0",1744524892523,1.24111,1611.9,1611.8,8.61167163]
["bitfinex-derivatives","ETHF0:USTF0",1744524892719,1.24109,1612.0,1611.8,8.61167163]
["bitfinex-derivatives","ETHF0:USTF0",1744524892914,1.24109,1612.0,1611.9,2.89799586]
["bitfinex-derivatives","ETHF0:USTF0",1744524894522,1.24109,1612.0,1611.9,1.28409586]
["bitfinex-derivatives","ETHF0:USTF0",1744524894722,1.24109,1612.0,1611.9,0.76378259]
["bitfinex-derivatives","ETHF0:USTF0",1744524894924,1.24111,1611.9,1611.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744524895124,1.24111,1611.9,1611.8,3.80135935]
["bitfinex-derivatives","ETHF0:USTF0",1744524895422,1.24111,1611.9,1611.8,4.56429925]
["bitfinex-derivatives","ETHF0:USTF0",1744524896927,1.24111,1611.9,1611.8,7.77209925]
["bitfinex-derivatives","ETHF0:USTF0",1744524897126,1.24111,1611.9,1611.8,4.56429925]
["bitfinex-derivatives","ETHF0:USTF0",1744524898527,1.24111,1611.9,1611.8,4.56412895]
["bitfinex-derivatives","ETHF0:USTF0",1744524900225,1.24111,1611.9,1611.8,4.0443399]
["bitfinex-derivatives","ETHF0:USTF0",1744524900420,1.24111,1611.9,1611.8,7.77187288]
["bitfinex-derivatives","ETHF0:USTF0",1744524900737,0.00931503,1612.2,1611.8,17.93922267]
["bitfinex-derivatives","ETHF0:USTF0",1744524900917,1.24054,1612.7,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524901118,17.75877598,1612.8,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524901321,16.51833598,1612.8,1612.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744524901515,16.51833598,1612.8,1612.7,5.80428928]
["bitfinex-derivatives","ETHF0:USTF0",1744524901726,16.51833598,1612.8,1612.7,12.30907288]
["bitfinex-derivatives","ETHF0:USTF0",1744524902217,16.51833598,1612.8,1612.7,8.14252502]
["bitfinex-derivatives","ETHF0:USTF0",1744524902425,16.51833598,1612.8,1612.7,13.14104556]
["bitfinex-derivatives","ETHF0:USTF0",1744524903232,16.51833598,1612.8,1612.7,13.1409325]
["bitfinex-derivatives","ETHF0:USTF0",1744524903426,16.51833598,1612.8,1612.7,12.30907288]
["bitfinex-derivatives","ETHF0:USTF0",1744524903925,4.329,1613.8,1612.7,17.77715457]
["bitfinex-derivatives","ETHF0:USTF0",1744524904129,1.7288,1613.6,1613.2,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744524904427,1.7288,1613.6,1613.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744524904428,1.22685961,1613.4,1613.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744524904624,1.23994,1613.5,1613.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744524904819,2.96866,1613.6,1613.4,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744524905024,1.15988,1613.5,1613.4,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744524905227,1.15988,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524907624,1.23996,1613.4,1613.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744524907823,1.23994,1613.5,1613.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744524908721,1.23988,1613.5,1613.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744524909025,1.23996,1613.4,1613.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744524911533,1.24004,1613.3,1613.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744524912533,9.44784,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524912725,10.31884,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524912927,5.31884,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524914527,3.2078,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524914831,1.23991,1613.5,1613.2,1.27036383]
["bitfinex-derivatives","ETHF0:USTF0",1744524915019,1.24915503,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524915220,1.23988,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524916331,1.23996,1613.4,1613.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744524916840,1.24004,1613.3,1613.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744524924637,1.24004,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524925144,1.24004,1613.3,1613.2,1.64585383]
["bitfinex-derivatives","ETHF0:USTF0",1744524925642,1.24004,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524928250,1.24004,1613.3,1613.2,2.49415383]
["bitfinex-derivatives","ETHF0:USTF0",1744524931049,2.89642,1613.4,1613.2,2.49415383]
["bitfinex-derivatives","ETHF0:USTF0",1744524931244,1.24002,1613.4,1613.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744524931551,1.24916503,1613.6,1613.3,11.82869146]
["bitfinex-derivatives","ETHF0:USTF0",1744524931749,1.24916503,1613.6,1613.4,3.05807458]
["bitfinex-derivatives","ETHF0:USTF0",1744524931945,1.24916503,1613.6,1613.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744524935151,0.00931503,1613.6,1613.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744524935352,3.22293495,1614.3,1613.5,10.43251341]
["bitfinex-derivatives","ETHF0:USTF0",1744524935646,1.2394,1614.2,1613.9,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1744524935852,4.90173495,1614.3,1614.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744524935853,1.23942,1614.1,1614.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744524936057,1.23942,1614.1,1614.0,3.41875383]
["bitfinex-derivatives","ETHF0:USTF0",1744524936447,1.23942,1614.1,1614.0,2.55015383]
["bitfinex-derivatives","ETHF0:USTF0",1744524937953,1.23942,1614.1,1614.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524938456,1.24871503,1614.2,1614.0,5.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524938641,1.24871503,1614.2,1614.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744524938950,0.00931503,1614.2,1614.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744524939160,0.00931503,1614.2,1614.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744524939649,0.00931503,1614.2,1614.1,11.95112]
["bitfinex-derivatives","ETHF0:USTF0",1744524939852,18.58312798,1615.0,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524940060,1.23881,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524940255,19.82189798,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744524940559,19.82189798,1615.0,1614.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744524940849,1.23889,1614.8,1614.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744524941154,1.23889,1614.8,1614.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744524941544,1.23896,1614.7,1614.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744524941749,1.23904,1614.6,1614.5,4.84401503]
["bitfinex-derivatives","ETHF0:USTF0",1744524942150,1.23904,1614.6,1614.5,1.63621503]
["bitfinex-derivatives","ETHF0:USTF0",1744524942354,1.23904,1614.6,1614.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524942654,13.76684,1614.6,1614.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524943255,10.41014,1614.6,1614.5,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524944256,10.41014,1614.6,1614.5,0.03956886]
["bitfinex-derivatives","ETHF0:USTF0",1744524944557,7.20234,1614.6,1614.5,0.03956886]
["bitfinex-derivatives","ETHF0:USTF0",1744524945858,2.88234,1614.6,1614.5,0.03956886]
["bitfinex-derivatives","ETHF0:USTF0",1744524948550,1.23904,1614.6,1614.5,0.03956886]
["bitfinex-derivatives","ETHF0:USTF0",1744524949046,1.23904,1614.6,1614.5,1.77916886]
["bitfinex-derivatives","ETHF0:USTF0",1744524949246,1.23899,1614.7,1614.5,1.77916886]
["bitfinex-derivatives","ETHF0:USTF0",1744524949463,1.23899,1614.7,1614.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744524950253,3.2078,1614.9,1614.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744524950453,1.23896,1614.8,1614.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744524950863,2.97256,1614.8,1614.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744524951863,1.23896,1614.7,1614.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744524952171,2.97256,1614.7,1614.6,0.89165383]
["bitfinex-derivatives","ETHF0:USTF0",1744524952353,2.97256,1614.7,1614.6,2.57755383]
["bitfinex-derivatives","ETHF0:USTF0",1744524953654,1.23896,1614.7,1614.6,2.57755383]
["bitfinex-derivatives","ETHF0:USTF0",1744524956463,1.23896,1614.7,1614.6,0.89165383]
["bitfinex-derivatives","ETHF0:USTF0",1744524957964,1.23896,1614.7,1614.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524958164,2.06226,1614.7,1614.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524959665,10.42386,1614.7,1614.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744524959864,3.0978,1614.5,1614.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1744524960163,1.23942,1614.1,1614.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1744524960565,1.23942,1614.1,1614.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744524961169,1.2395,1614.0,1613.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524961364,2.97442039,1614.0,1613.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524961569,1.23988,1613.5,1613.3,16.67699833]
["bitfinex-derivatives","ETHF0:USTF0",1744524961765,0.03025383,1613.5,1613.4,9.9333111]
["bitfinex-derivatives","ETHF0:USTF0",1744524961960,0.04337422,1613.5,1613.4,11.1732711]
["bitfinex-derivatives","ETHF0:USTF0",1744524962156,1.28325422,1613.5,1613.4,9.9333111]
["bitfinex-derivatives","ETHF0:USTF0",1744524962661,6.28325422,1613.5,1613.4,8.2520111]
["bitfinex-derivatives","ETHF0:USTF0",1744524963058,8.00345422,1613.5,1613.4,8.2520111]
["bitfinex-derivatives","ETHF0:USTF0",1744524963758,12.31945422,1613.5,1613.4,8.2520111]
["bitfinex-derivatives","ETHF0:USTF0",1744524964663,1.23996,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524964863,6.16796,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524965062,6.18108039,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524965474,1.73332039,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524965769,1.25308039,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524966171,0.01312039,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524966570,1.25308039,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524967664,1.25308039,1613.4,1613.3,0.87241503]
["bitfinex-derivatives","ETHF0:USTF0",1744524969874,1.28333422,1613.4,1613.3,0.87241503]
["bitfinex-derivatives","ETHF0:USTF0",1744524970066,1.28333422,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524970273,6.28333422,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524970469,7.11443422,1613.4,1613.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524970669,8.83303422,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524971165,8.9464244,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524971368,14.9184244,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524971562,14.80503422,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524971867,14.91843416,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524973277,14.91843873,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524976576,14.91843607,1613.4,1613.3,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524978581,1.24058,1612.6,1612.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744524978772,1.32058,1612.6,1612.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744524978973,0.09312039,1612.6,1612.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744524979185,1.24073,1612.4,1612.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744524979481,1.25385039,1612.4,1612.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744524979683,1.33385039,1612.4,1612.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744524982172,2.93345039,1612.4,1612.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744524983982,1.24081,1612.3,1612.2,1.70041503]
["bitfinex-derivatives","ETHF0:USTF0",1744524984384,1.25393039,1612.3,1612.2,1.70041503]
["bitfinex-derivatives","ETHF0:USTF0",1744524984783,1.33393039,1612.3,1612.2,3.36141503]
["bitfinex-derivatives","ETHF0:USTF0",1744524984983,0.09312039,1612.3,1612.2,8.36141503]
["bitfinex-derivatives","ETHF0:USTF0",1744524985777,0.12337422,1612.3,1612.2,8.36141503]
["bitfinex-derivatives","ETHF0:USTF0",1744524986386,0.12337422,1612.3,1612.2,9.60229503]
["bitfinex-derivatives","ETHF0:USTF0",1744524986789,0.00931503,1612.5,1612.2,8.36141503]
["bitfinex-derivatives","ETHF0:USTF0",1744524986995,0.00931503,1612.5,1612.3,6.17723]
["bitfinex-derivatives","ETHF0:USTF0",1744524987184,0.00931503,1612.5,1612.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744524987385,0.00931503,1612.5,1612.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744524988883,1.24996503,1612.5,1612.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744524989088,1.24996503,1612.5,1612.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744524990090,1.24081,1612.3,1612.2,1.70041503]
["bitfinex-derivatives","ETHF0:USTF0",1744524993983,4.44861,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524994493,6.03261,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524994695,4.44861,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524996298,1.24075,1612.4,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524996595,1.24075,1612.4,1612.2,1.59701503]
["bitfinex-derivatives","ETHF0:USTF0",1744524997292,1.24081,1612.3,1612.2,1.59701503]
["bitfinex-derivatives","ETHF0:USTF0",1744524998991,1.24081,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524999193,2.94621,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744524999392,2.94621,1612.3,1612.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744524999689,1.24119,1611.8,1611.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744524999995,3.10263,1612.0,1611.5,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744524999996,1.24135,1611.6,1611.5,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744525003796,2.83215,1611.6,1611.5,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744525003995,1.24142,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525004191,2.83222,1611.5,1611.4,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525004891,1.24165,1611.2,1611.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744525005592,1.24173,1611.1,1611.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744525006399,1.24173,1611.1,1611.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744525009102,1.24171,1611.2,1611.0,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744525009308,1.24173,1611.1,1611.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744525009696,1.24173,1611.1,1611.0,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744525009896,1.24173,1611.1,1611.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744525010906,1.24173,1611.1,1611.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744525011799,1.24181,1611.0,1610.9,0.86421503]
["bitfinex-derivatives","ETHF0:USTF0",1744525012194,1.24181,1611.0,1610.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525012400,4.44961,1611.0,1610.9,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525012599,6.08581,1611.0,1610.9,0.00222878]
["bitfinex-derivatives","ETHF0:USTF0",1744525012803,11.08581,1611.0,1610.9,0.00222878]
["bitfinex-derivatives","ETHF0:USTF0",1744525013008,11.08581,1611.0,1610.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525014698,17.05781,1611.0,1610.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525014995,1.24235,1610.3,1610.2,8.2520111]
["bitfinex-derivatives","ETHF0:USTF0",1744525015200,1.24242,1610.2,1610.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744525015409,2.96572,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525016904,5.57471503,1610.3,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525017104,5.57471503,1610.3,1610.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744525017811,1.24242,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525018006,1.7399,1610.2,1610.0,0.86651004]
["bitfinex-derivatives","ETHF0:USTF0",1744525018213,1.7399,1610.2,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525018214,1.2425,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525018709,2.9824,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525019903,3.8473,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525020415,9.6569,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525021213,2.9824,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525021813,1.2425,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525022010,4.45027,1610.2,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525022210,1.2425,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525022415,1.24247,1610.2,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525022807,6.00141503,1610.3,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525023007,1.2425,1610.1,1610.0,1.74361004]
["bitfinex-derivatives","ETHF0:USTF0",1744525024012,1.2425,1610.1,1610.0,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1744525027009,1.24248,1610.2,1610.0,3.21401004]
["bitfinex-derivatives","ETHF0:USTF0",1744525027205,0.00931503,1610.3,1610.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744525027517,1.25171503,1610.3,1610.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744525028329,1.24216,1610.6,1610.3,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744525028514,1.24204,1610.7,1610.6,0.01320938]
["bitfinex-derivatives","ETHF0:USTF0",1744525028926,1.22891062,1610.6,1610.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744525029814,0.00931503,1610.7,1610.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1744525030010,1.25135503,1610.7,1610.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744525030212,1.25135503,1610.7,1610.6,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744525030417,1.24232,1610.4,1610.2,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744525030613,1.24232,1610.4,1610.3,2.54529062]
["bitfinex-derivatives","ETHF0:USTF0",1744525030811,1.22911062,1610.4,1610.3,2.54529062]
["bitfinex-derivatives","ETHF0:USTF0",1744525031011,1.22911062,1610.4,1610.3,1.69669062]
["bitfinex-derivatives","ETHF0:USTF0",1744525031210,1.2425,1610.1,1610.0,8.38761004]
["bitfinex-derivatives","ETHF0:USTF0",1744525031411,1.2425,1610.1,1610.0,4.04940066]
["bitfinex-derivatives","ETHF0:USTF0",1744525032216,1.2425,1610.1,1610.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744525032517,1.2425,1610.1,1610.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744525033017,1.2425,1610.1,1610.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744525033816,1.2425,1610.1,1610.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744525034017,1.24248,1610.2,1610.0,10.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744525034217,1.24248,1610.2,1610.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744525034915,1.24229,1610.4,1610.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744525035112,7.5328,1610.6,1610.1,2.89168]
["bitfinex-derivatives","ETHF0:USTF0",1744525035317,4.31179062,1610.6,1610.2,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744525035518,1.2422,1610.5,1610.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744525035814,1.2422,1610.5,1610.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744525036014,1.2422,1610.5,1610.4,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744525038022,0.00931503,1610.7,1610.4,11.25262509]
["bitfinex-derivatives","ETHF0:USTF0",1744525038230,1.24218,1610.6,1610.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744525038430,1.25141503,1610.7,1610.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744525039629,1.24212,1610.6,1610.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744525040327,0.00931503,1610.7,1610.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744525040523,0.00931503,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525040924,1.25135503,1610.7,1610.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744525042427,0.00931503,1610.7,1610.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744525042632,1.25135503,1610.7,1610.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744525043337,0.00931503,1610.7,1610.6,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1744525043537,0.00931503,1610.7,1610.6,7.39670209]
["bitfinex-derivatives","ETHF0:USTF0",1744525043724,0.00931503,1610.7,1610.6,13.16023369]
["bitfinex-derivatives","ETHF0:USTF0",1744525044031,0.00931503,1610.7,1610.6,13.16017883]
["bitfinex-derivatives","ETHF0:USTF0",1744525044328,1.24178,1611.1,1610.8,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744525044529,1.24178,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525044733,1.24178,1611.1,1610.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744525044926,1.24178,1611.1,1610.7,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744525044927,7.5648,1611.3,1610.7,8.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744525045231,1.24196,1610.8,1610.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744525045823,1.24196,1610.8,1610.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744525047633,1.24204,1610.7,1610.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525047933,1.24199,1610.8,1610.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525048233,1.24199,1610.8,1610.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744525050846,2.82869,1610.8,1610.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744525052538,1.24199,1610.8,1610.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744525052833,0.00931503,1610.9,1610.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1744525053035,0.00931503,1610.9,1610.8,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1744525053337,0.00931503,1610.9,1610.8,7.46114517]
["bitfinex-derivatives","ETHF0:USTF0",1744525053530,0.00931503,1610.9,1610.8,8.22420777]
["bitfinex-derivatives","ETHF0:USTF0",1744525054836,0.00931503,1610.9,1610.8,7.46114517]
["bitfinex-derivatives","ETHF0:USTF0",1744525055735,1.25119503,1610.9,1610.8,6.21918517]
["bitfinex-derivatives","ETHF0:USTF0",1744525055936,1.25119503,1610.9,1610.8,6.98221065]
["bitfinex-derivatives","ETHF0:USTF0",1744525056137,1.25119503,1610.9,1610.8,6.46212548]
["bitfinex-derivatives","ETHF0:USTF0",1744525056340,1.25119503,1610.9,1610.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744525056840,1.24204,1610.7,1610.6,6.94511503]
["bitfinex-derivatives","ETHF0:USTF0",1744525057037,1.24204,1610.7,1610.6,2.58911503]
["bitfinex-derivatives","ETHF0:USTF0",1744525057234,0.00931503,1610.9,1610.6,4.3513535]
["bitfinex-derivatives","ETHF0:USTF0",1744525057441,1.25122503,1610.9,1610.7,6.18019]
["bitfinex-derivatives","ETHF0:USTF0",1744525057646,1.25122503,1610.9,1610.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744525057831,1.25122503,1610.9,1610.8,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744525057832,0.00931503,1610.9,1610.8,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744525058031,0.00931503,1610.9,1610.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744525058234,1.25119503,1610.9,1610.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744525058437,0.00931503,1610.9,1610.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744525058641,0.00931503,1610.9,1610.8,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744525058835,0.00931503,1610.9,1610.8,3.49226764]
["bitfinex-derivatives","ETHF0:USTF0",1744525059643,0.00931503,1610.9,1610.8,3.49237323]
["bitfinex-derivatives","ETHF0:USTF0",1744525061144,1.24175,1611.1,1610.9,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744525061336,1.24175,1611.1,1611.0,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744525061646,1.24171,1611.2,1611.0,6.11342829]
["bitfinex-derivatives","ETHF0:USTF0",1744525061945,2.84243,1611.3,1611.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744525062244,2.84243,1611.3,1611.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744525063244,1.24165,1611.2,1611.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744525063443,1.24165,1611.2,1611.0,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744525063444,2.88715,1611.2,1611.0,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744525063637,2.88715,1611.2,1611.0,11.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744525064142,2.88715,1611.2,1611.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744525070650,1.24173,1611.1,1611.0,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744525070949,2.92393,1611.1,1611.0,5.67543367]
["bitfinex-derivatives","ETHF0:USTF0",1744525071247,1.24171,1611.2,1611.0,5.67543367]
["bitfinex-derivatives","ETHF0:USTF0",1744525071542,1.24171,1611.2,1611.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744525071747,3.73314,1611.3,1611.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744525071949,1.6822,1611.3,1611.1,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744525072148,2.92379,1611.3,1611.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744525076051,1.6822,1611.3,1611.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744525076355,0.00931503,1611.4,1611.2,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744525076558,0.00931503,1611.4,1611.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1744525076856,3.2078,1611.7,1611.3,7.28455762]
["bitfinex-derivatives","ETHF0:USTF0",1744525077047,1.24117,1611.9,1611.6,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1744525077250,1.7483,1612.0,1611.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744525077452,1.24119,1611.8,1611.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744525079755,2.84779,1611.8,1611.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744525079949,1.25048503,1611.9,1611.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744525080157,1.25048503,1611.9,1611.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744525080355,0.00931503,1611.9,1611.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744525082062,0.00931503,1611.9,1611.8,6.96829]
["bitfinex-derivatives","ETHF0:USTF0",1744525082257,2.82069,1612.2,1612.0,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1744525082447,2.82069,1612.2,1612.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744525083156,1.24074,1612.4,1612.2,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1744525083361,1.24074,1612.4,1612.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744525083561,2.82981503,1612.5,1612.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744525083754,2.82981503,1612.5,1612.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744525084666,1.24081,1612.3,1612.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744525084864,1.2409,1612.2,1612.0,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744525085060,1.7484,1612.2,1612.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744525085664,2.98928,1612.2,1612.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744525085851,1.7484,1612.2,1612.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744525086256,1.24086,1612.3,1612.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744525086450,2.98926,1612.3,1612.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744525086658,2.98926,1612.3,1612.1,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1744525086860,1.24086,1612.3,1612.1,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1744525087167,0.00931503,1612.5,1612.3,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744525087168,1.25000503,1612.5,1612.3,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744525087461,1.25000503,1612.5,1612.4,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744525088963,1.24081,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525089163,1.24088,1612.2,1612.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744525089365,1.7475,1612.4,1612.1,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1744525089566,2.98826,1612.4,1612.2,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744525089763,2.98826,1612.4,1612.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744525091470,1.24081,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525091672,1.24088,1612.2,1612.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744525092476,1.24088,1612.2,1612.1,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744525092866,1.24088,1612.2,1612.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744525093367,2.91538,1612.2,1612.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744525093967,2.91538,1612.2,1612.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744525094675,2.91538,1612.2,1612.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744525094977,1.24084,1612.3,1612.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744525095177,1.24084,1612.3,1612.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744525098780,1.24111,1611.9,1611.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744525099575,1.24119,1611.8,1611.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744525099776,2.82589,1611.8,1611.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744525099975,1.24127,1611.7,1611.6,0.86171503]
["bitfinex-derivatives","ETHF0:USTF0",1744525100175,2.82597,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525101769,7.82597,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525102266,2.82597,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525104582,1.24159,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525104880,1.24159,1611.3,1611.1,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744525105082,1.7025,1611.6,1611.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744525105283,1.7025,1611.6,1611.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744525105476,1.2415,1611.5,1611.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744525106786,1.2415,1611.4,1611.3,0.85271503]
["bitfinex-derivatives","ETHF0:USTF0",1744525107084,1.2415,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525107885,4.45851503,1611.6,1611.3,6.25086503]
["bitfinex-derivatives","ETHF0:USTF0",1744525108183,1.24142,1611.5,1611.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744525108383,2.86612,1611.5,1611.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744525108882,1.24142,1611.5,1611.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744525109085,4.45851503,1611.6,1611.4,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744525109384,4.45851503,1611.6,1611.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744525109579,4.45851503,1611.6,1611.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744525110875,4.45851503,1611.6,1611.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744525111487,1.25071503,1611.6,1611.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744525115390,1.25071503,1611.6,1611.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744525116991,1.2415,1611.4,1611.3,8.35281503]
["bitfinex-derivatives","ETHF0:USTF0",1744525117194,1.2415,1611.4,1611.3,5.14501503]
["bitfinex-derivatives","ETHF0:USTF0",1744525117493,1.2415,1611.4,1611.3,0.82401503]
["bitfinex-derivatives","ETHF0:USTF0",1744525118193,1.2415,1611.4,1611.3,2.49361503]
["bitfinex-derivatives","ETHF0:USTF0",1744525119796,2.92758,1611.5,1611.3,2.49361503]
["bitfinex-derivatives","ETHF0:USTF0",1744525119999,2.92752,1611.5,1611.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744525120297,1.2415,1611.4,1611.3,0.82401503]
["bitfinex-derivatives","ETHF0:USTF0",1744525120493,2.9688,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525120894,2.9688,1611.4,1611.3,2.57441503]
["bitfinex-derivatives","ETHF0:USTF0",1744525121996,2.9688,1611.4,1611.3,0.83951503]
["bitfinex-derivatives","ETHF0:USTF0",1744525122201,2.9688,1611.4,1611.3,2.57441503]
["bitfinex-derivatives","ETHF0:USTF0",1744525122392,0.00931503,1611.6,1611.3,5.78221503]
["bitfinex-derivatives","ETHF0:USTF0",1744525122697,1.24142,1611.5,1611.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744525122897,0.00931503,1611.6,1611.4,6.57447973]
["bitfinex-derivatives","ETHF0:USTF0",1744525123092,0.00931503,1611.6,1611.5,6.70159288]
["bitfinex-derivatives","ETHF0:USTF0",1744525123492,1.25066503,1611.6,1611.5,5.70220161]
["bitfinex-derivatives","ETHF0:USTF0",1744525123999,0.00931503,1611.6,1611.5,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744525124199,0.00931503,1611.6,1611.5,11.70172947]
["bitfinex-derivatives","ETHF0:USTF0",1744525124498,1.24117,1611.9,1611.7,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744525124698,1.24117,1611.9,1611.8,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744525125800,1.25041503,1612.0,1611.8,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744525126006,1.25041503,1612.0,1611.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744525126804,0.00931503,1612.0,1611.9,6.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744525126990,0.00931503,1612.0,1611.9,6.58040166]
["bitfinex-derivatives","ETHF0:USTF0",1744525127195,0.00931503,1612.0,1611.9,6.58040296]
["bitfinex-derivatives","ETHF0:USTF0",1744525127703,0.00931503,1612.0,1611.9,12.44260296]
["bitfinex-derivatives","ETHF0:USTF0",1744525128303,0.00931503,1612.0,1611.9,13.20312947]
["bitfinex-derivatives","ETHF0:USTF0",1744525128510,0.00931503,1612.0,1611.9,14.03789981]
["bitfinex-derivatives","ETHF0:USTF0",1744525129196,3.2078,1612.4,1612.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744525129409,3.2078,1612.4,1612.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744525129607,4.44857,1612.4,1612.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744525129997,1.24077,1612.4,1612.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744525130902,1.24081,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525131105,2.89951,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525132798,1.24690004,1612.5,1612.2,2.09089503]
["bitfinex-derivatives","ETHF0:USTF0",1744525133004,1.24690004,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525133005,1.66461004,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525133203,1.66461004,1612.5,1612.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744525133510,1.24073,1612.4,1612.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744525135504,1.24073,1612.4,1612.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744525135808,1.66461004,1612.5,1612.2,0.85001503]
["bitfinex-derivatives","ETHF0:USTF0",1744525135809,1.24081,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525136006,2.92351,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525136408,1.6827,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525136606,1.24078,1612.4,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525136903,2.92348,1612.4,1612.2,1.69221503]
["bitfinex-derivatives","ETHF0:USTF0",1744525137604,2.92348,1612.4,1612.2,2.93309503]
["bitfinex-derivatives","ETHF0:USTF0",1744525137809,1.24078,1612.4,1612.3,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744525138016,1.24691004,1612.5,1612.3,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744525138307,1.24691004,1612.5,1612.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744525139214,1.24073,1612.4,1612.3,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744525139411,2.86113,1612.4,1612.3,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744525140403,1.24081,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525140611,2.86121,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525141205,7.86121,1612.3,1612.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525141412,1.24096,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525141807,1.24119,1611.8,1611.7,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525142002,1.24117,1611.9,1611.7,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525142213,2.97739,1611.8,1611.7,9.83927803]
["bitfinex-derivatives","ETHF0:USTF0",1744525143019,2.0433,1612.0,1611.7,11.08052803]
["bitfinex-derivatives","ETHF0:USTF0",1744525143312,1.7362,1611.9,1611.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744525143809,2.97731,1611.9,1611.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744525144015,1.24119,1611.8,1611.7,9.05897803]
["bitfinex-derivatives","ETHF0:USTF0",1744525144210,2.97739,1611.8,1611.7,9.05897803]
["bitfinex-derivatives","ETHF0:USTF0",1744525144509,2.97739,1611.8,1611.7,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525145117,2.97739,1611.8,1611.6,1.64001503]
["bitfinex-derivatives","ETHF0:USTF0",1744525145411,0.851,1611.9,1611.6,6.08914503]
["bitfinex-derivatives","ETHF0:USTF0",1744525145412,1.24117,1611.9,1611.6,6.08914503]
["bitfinex-derivatives","ETHF0:USTF0",1744525145714,2.82867,1611.9,1611.6,10.40914503]
["bitfinex-derivatives","ETHF0:USTF0",1744525145900,5.25106,1612.0,1611.7,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744525146100,1.5875,1612.1,1611.8,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744525146307,4.44874,1612.2,1611.9,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1744525146505,4.44874,1612.2,1612.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744525146708,1.24096,1612.1,1612.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744525147413,3.2078,1612.2,1612.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744525147709,1.24096,1612.1,1612.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744525148816,1.24096,1612.1,1612.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744525149113,1.24096,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525149515,1.24096,1612.1,1612.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744525149811,1.24111,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525150614,1.24127,1611.7,1611.6,1.71331503]
["bitfinex-derivatives","ETHF0:USTF0",1744525151003,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525153715,1.24127,1611.7,1611.6,1.60491503]
["bitfinex-derivatives","ETHF0:USTF0",1744525153911,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525154113,2.07047,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525154325,10.27827,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525155119,5.27827,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525158022,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525158219,1.24127,1611.7,1611.6,1.74481503]
["bitfinex-derivatives","ETHF0:USTF0",1744525158420,1.24127,1611.7,1611.6,2.58231503]
["bitfinex-derivatives","ETHF0:USTF0",1744525159122,1.24127,1611.7,1611.6,0.84681503]
["bitfinex-derivatives","ETHF0:USTF0",1744525159429,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525159926,2.83787,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525160422,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525161827,2.88417,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525162740,1.24127,1611.7,1611.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525162927,1.24125,1611.8,1611.6,4.45846503]
["bitfinex-derivatives","ETHF0:USTF0",1744525163125,1.24117,1611.9,1611.7,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744525163326,1.24117,1611.9,1611.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744525163535,3.2078,1612.0,1611.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744525163734,1.24111,1611.9,1611.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744525164038,1.24111,1611.9,1611.8,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744525166837,1.24119,1611.8,1611.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744525169845,1.24119,1611.8,1611.7,3.85604023]
["bitfinex-derivatives","ETHF0:USTF0",1744525170342,1.24119,1611.8,1611.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744525171141,1.24117,1611.9,1611.7,5.09755334]
["bitfinex-derivatives","ETHF0:USTF0",1744525171449,1.24117,1611.9,1611.8,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744525171845,1.24117,1611.9,1611.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744525172237,1.24119,1611.8,1611.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744525172448,1.24119,1611.8,1611.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744525173145,2.98769,1611.8,1611.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744525173744,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525173942,2.98777,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525175845,2.98777,1611.7,1611.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525176154,1.24124,1611.8,1611.6,3.73754367]
["bitfinex-derivatives","ETHF0:USTF0",1744525176351,1.24124,1611.8,1611.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744525177251,1.24124,1611.8,1611.7,2.20843305]
["bitfinex-derivatives","ETHF0:USTF0",1744525179555,1.24124,1611.8,1611.7,2.97232208]
["bitfinex-derivatives","ETHF0:USTF0",1744525180156,1.24124,1611.8,1611.7,2.97254383]
["bitfinex-derivatives","ETHF0:USTF0",1744525182055,1.24124,1611.8,1611.7,2.45198903]
["bitfinex-derivatives","ETHF0:USTF0",1744525182258,1.24124,1611.8,1611.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744525189655,1.24124,1611.8,1611.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525189656,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525190352,7.04317,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525190552,8.69697,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525191155,3.69697,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525200171,2.89507,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525200571,2.89507,1611.7,1611.6,1.75411503]
["bitfinex-derivatives","ETHF0:USTF0",1744525200774,2.89507,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525201469,2.89507,1611.7,1611.6,1.75411503]
["bitfinex-derivatives","ETHF0:USTF0",1744525203676,2.89507,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525213573,9.53757,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525213974,9.65108479,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525214175,9.53757,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525214779,10.04012717,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525215079,5.04012717,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525217379,4.53757,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525217581,1.24127,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525218473,1.24127,1611.7,1611.6,1.66800503]
["bitfinex-derivatives","ETHF0:USTF0",1744525221584,2.87327,1611.7,1611.6,1.66800503]
["bitfinex-derivatives","ETHF0:USTF0",1744525221784,2.87327,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525222785,2.87327,1611.7,1611.6,1.74100503]
["bitfinex-derivatives","ETHF0:USTF0",1744525226794,7.19327,1611.7,1611.6,1.74100503]
["bitfinex-derivatives","ETHF0:USTF0",1744525227395,7.19327,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525230898,12.19327,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525231097,12.30678344,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525232391,12.19327,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525232703,12.30678936,1611.7,1611.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525233993,1.24181,1611.0,1610.9,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525234193,1.24181,1611.0,1610.9,10.80417803]
["bitfinex-derivatives","ETHF0:USTF0",1744525234600,1.24181,1611.0,1610.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744525236405,1.24188,1610.9,1610.8,8.21789306]
["bitfinex-derivatives","ETHF0:USTF0",1744525236606,1.24188,1610.9,1610.8,9.95219306]
["bitfinex-derivatives","ETHF0:USTF0",1744525237006,5.56188,1610.9,1610.8,8.21789306]
["bitfinex-derivatives","ETHF0:USTF0",1744525237206,10.41428,1610.9,1610.8,8.21789306]
["bitfinex-derivatives","ETHF0:USTF0",1744525237912,10.41428,1610.9,1610.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525239101,12.16028,1610.9,1610.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525239902,17.16028,1610.9,1610.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525240101,17.27381028,1610.9,1610.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525240303,11.30888,1610.9,1610.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525242715,11.30888,1610.9,1610.8,1.69350503]
["bitfinex-derivatives","ETHF0:USTF0",1744525246921,4.44968,1610.9,1610.8,1.69350503]
["bitfinex-derivatives","ETHF0:USTF0",1744525247119,8.77068,1610.9,1610.8,2.49670503]
["bitfinex-derivatives","ETHF0:USTF0",1744525256924,4.44968,1610.9,1610.8,7.49670503]
["bitfinex-derivatives","ETHF0:USTF0",1744525257124,0.00931503,1611.1,1610.8,7.49670503]
["bitfinex-derivatives","ETHF0:USTF0",1744525257426,1.25107503,1611.1,1610.9,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744525257727,1.25107503,1611.1,1611.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744525258427,1.25107503,1611.1,1611.0,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744525259225,3.10391,1611.4,1611.0,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744525259420,3.10391,1611.4,1611.1,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744525259619,1.24158,1611.3,1611.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744525263127,1.25082503,1611.4,1611.2,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744525263326,1.25082503,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525263532,1.25082503,1611.4,1611.3,10.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744525265524,1.25082503,1611.4,1611.3,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744525269640,1.25082503,1611.4,1611.3,10.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744525269935,0.00931503,1611.4,1611.3,11.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744525270434,10.62774,1611.9,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744525270435,1.24133,1611.7,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744525270733,1.24133,1611.7,1611.6,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744525274132,1.24133,1611.7,1611.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744525274337,1.6285,1611.7,1611.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744525274529,1.24158,1611.3,1611.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744525274728,1.24165,1611.2,1611.1,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744525274935,1.24165,1611.2,1611.1,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744525275640,1.24165,1611.2,1611.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744525275842,1.24165,1611.2,1611.0,12.52557803]
["bitfinex-derivatives","ETHF0:USTF0",1744525275843,1.24173,1611.1,1611.0,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525276839,1.24188,1610.9,1610.8,0.84840503]
["bitfinex-derivatives","ETHF0:USTF0",1744525277743,2.97426,1611.0,1610.8,0.84840503]
["bitfinex-derivatives","ETHF0:USTF0",1744525277940,1.24188,1610.9,1610.8,0.84840503]
["bitfinex-derivatives","ETHF0:USTF0",1744525280542,1.24179,1611.1,1610.8,10.29814503]
["bitfinex-derivatives","ETHF0:USTF0",1744525280742,1.24179,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525283337,1.24171,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525283541,1.24172,1611.2,1611.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744525290749,1.24172,1611.2,1611.1,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1744525293445,1.24173,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525293653,2.84843,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525294250,1.24181,1611.0,1610.9,6.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744525294548,1.24181,1611.0,1610.9,7.2077528]
["bitfinex-derivatives","ETHF0:USTF0",1744525295051,1.24181,1611.0,1610.9,7.97168858]
["bitfinex-derivatives","ETHF0:USTF0",1744525295953,2.84848,1611.1,1610.9,8.81062632]
["bitfinex-derivatives","ETHF0:USTF0",1744525296154,2.84848,1611.1,1611.0,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744525296344,2.84848,1611.1,1611.0,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744525296547,2.84848,1611.1,1611.0,6.47863578]
["bitfinex-derivatives","ETHF0:USTF0",1744525298459,2.84848,1611.1,1611.0,6.96994312]
["bitfinex-derivatives","ETHF0:USTF0",1744525298648,2.84848,1611.1,1611.0,6.47863578]
["bitfinex-derivatives","ETHF0:USTF0",1744525298849,2.84848,1611.1,1611.0,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744525299456,1.24173,1611.2,1611.0,7.44785071]
["bitfinex-derivatives","ETHF0:USTF0",1744525299652,1.24165,1611.2,1611.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744525300655,1.24173,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525300959,2.08973,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525301158,1.24181,1611.0,1610.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744525301359,2.91081,1611.0,1610.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744525301563,2.91081,1611.0,1610.9,2.92458069]
["bitfinex-derivatives","ETHF0:USTF0",1744525301857,2.91081,1611.0,1610.9,3.68919221]
["bitfinex-derivatives","ETHF0:USTF0",1744525302461,1.24181,1611.0,1610.9,5.77114098]
["bitfinex-derivatives","ETHF0:USTF0",1744525302662,1.24181,1611.0,1610.9,4.52926098]
["bitfinex-derivatives","ETHF0:USTF0",1744525302965,1.24181,1611.0,1610.9,5.77114098]
["bitfinex-derivatives","ETHF0:USTF0",1744525304063,1.24181,1611.0,1610.9,4.52926098]
["bitfinex-derivatives","ETHF0:USTF0",1744525306665,1.24181,1611.0,1610.9,3.19751152]
["bitfinex-derivatives","ETHF0:USTF0",1744525306962,1.24181,1611.0,1610.9,4.53088635]
["bitfinex-derivatives","ETHF0:USTF0",1744525308568,1.24181,1611.0,1610.9,4.53113125]
["bitfinex-derivatives","ETHF0:USTF0",1744525310272,1.24181,1611.0,1610.9,4.53127327]
["bitfinex-derivatives","ETHF0:USTF0",1744525310572,1.24181,1611.0,1610.9,5.77315327]
["bitfinex-derivatives","ETHF0:USTF0",1744525311671,1.24173,1611.1,1610.9,5.77315327]
["bitfinex-derivatives","ETHF0:USTF0",1744525311874,1.24173,1611.1,1611.0,7.81147327]
["bitfinex-derivatives","ETHF0:USTF0",1744525315471,2.91069,1611.2,1611.0,7.81265092]
["bitfinex-derivatives","ETHF0:USTF0",1744525315774,10.285,1611.7,1611.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744525316069,1.2415,1611.4,1611.3,7.81856566]
["bitfinex-derivatives","ETHF0:USTF0",1744525316574,2.8549,1611.4,1611.3,7.81856566]
["bitfinex-derivatives","ETHF0:USTF0",1744525318375,2.8549,1611.4,1611.3,6.97672351]
["bitfinex-derivatives","ETHF0:USTF0",1744525318875,2.8549,1611.4,1611.3,7.81801367]
["bitfinex-derivatives","ETHF0:USTF0",1744525319175,2.8549,1611.4,1611.3,6.97672351]
["bitfinex-derivatives","ETHF0:USTF0",1744525319374,2.8549,1611.4,1611.3,7.81790791]
["bitfinex-derivatives","ETHF0:USTF0",1744525320277,2.8549,1611.4,1611.3,8.68240791]
["bitfinex-derivatives","ETHF0:USTF0",1744525320775,2.8549,1611.4,1611.3,8.68194572]
["bitfinex-derivatives","ETHF0:USTF0",1744525321887,1.2415,1611.4,1611.3,8.68194572]
["bitfinex-derivatives","ETHF0:USTF0",1744525322388,1.2415,1611.4,1611.3,7.84076132]
["bitfinex-derivatives","ETHF0:USTF0",1744525322785,7.41628,1611.7,1611.3,8.68164041]
["bitfinex-derivatives","ETHF0:USTF0",1744525322982,1.24146,1611.5,1611.4,5.3837498]
["bitfinex-derivatives","ETHF0:USTF0",1744525323288,1.2414,1611.6,1611.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744525323476,1.2414,1611.6,1611.5,1.7339698]
["bitfinex-derivatives","ETHF0:USTF0",1744525323673,1.2413,1611.7,1611.6,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744525323874,0.00931503,1611.8,1611.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744525324081,25.59231598,1612.4,1611.9,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744525324082,1.24101,1612.1,1611.9,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744525324286,3.4304,1612.3,1612.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744525324481,1.24088,1612.2,1612.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744525324881,1.24082,1612.3,1612.1,1.73230432]
["bitfinex-derivatives","ETHF0:USTF0",1744525325082,1.24082,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525325290,18.26503598,1612.4,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525325291,1.24696501,1612.4,1612.2,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1744525325592,1.24696501,1612.4,1612.2,8.76066]
["bitfinex-derivatives","ETHF0:USTF0",1744525326089,1.24696501,1612.4,1612.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744525326290,0.00620501,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744525326489,0.00620501,1612.4,1612.3,2.00257703]
["bitfinex-derivatives","ETHF0:USTF0",1744525326788,0.00620501,1612.4,1612.3,7.49243636]
["bitfinex-derivatives","ETHF0:USTF0",1744525327289,0.00620501,1612.4,1612.3,7.00257703]
["bitfinex-derivatives","ETHF0:USTF0",1744525327689,0.00620501,1612.4,1612.3,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744525328491,16.51833598,1612.6,1612.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744525328696,16.51833598,1612.6,1612.5,10.08208619]
["bitfinex-derivatives","ETHF0:USTF0",1744525328995,10.69580111,1612.6,1612.5,15.84160306]
["bitfinex-derivatives","ETHF0:USTF0",1744525329196,1.6089,1613.2,1612.6,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744525329381,1.24017,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525329687,6.24017,1613.2,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525329893,9.44797,1613.2,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525330083,11.05687,1613.2,1613.1,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525330484,1.24019,1613.1,1613.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525330685,2.84909,1613.1,1613.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525330879,7.84909,1613.1,1613.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525331088,7.84909,1613.1,1613.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525336097,7.96241985,1613.1,1613.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525336599,8.80821985,1613.1,1613.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525337292,1.24088,1612.2,1612.1,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744525337495,1.36425,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525337687,1.36425,1612.2,1612.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525337886,0.12337,1612.2,1612.1,9.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744525340798,0.12337,1612.2,1612.1,11.18466]
["bitfinex-derivatives","ETHF0:USTF0",1744525341399,1.36425,1612.2,1612.1,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744525341701,1.1898825,1612.2,1612.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744525342094,1.9907825,1612.2,1612.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744525342294,1.1898825,1612.2,1612.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744525346503,0.00931503,1612.3,1612.2,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744525346697,0.00931503,1612.3,1612.2,7.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744525347402,1.25012503,1612.3,1612.2,7.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744525347904,1.25012503,1612.3,1612.2,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744525348403,1.24096,1612.1,1612.0,4.31531503]
["bitfinex-derivatives","ETHF0:USTF0",1744525348698,1.24096,1612.1,1612.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525349092,2.96346,1612.1,1612.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525350400,7.96346,1612.1,1612.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525350602,3.10262,1612.0,1611.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744525350802,3.10299,1611.8,1611.4,17.37097803]
["bitfinex-derivatives","ETHF0:USTF0",1744525350998,4.306,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525351195,2.5293,1612.0,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525351397,1.24112,1611.9,1611.7,6.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744525351597,1.24112,1611.9,1611.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744525355608,1.24112,1611.9,1611.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744525361707,1.24107,1612.0,1611.8,6.09755]
["bitfinex-derivatives","ETHF0:USTF0",1744525361909,1.24107,1612.0,1611.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744525363910,1.24107,1612.0,1611.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744525364610,1.24111,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525364810,2.82931,1611.9,1611.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744525366108,1.24119,1611.8,1611.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744525366315,1.24127,1611.7,1611.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525366610,1.24127,1611.7,1611.6,1.58871503]
["bitfinex-derivatives","ETHF0:USTF0",1744525366811,2.86187,1611.7,1611.6,1.58871503]
["bitfinex-derivatives","ETHF0:USTF0",1744525367710,2.86187,1611.7,1611.6,2.35231402]
["bitfinex-derivatives","ETHF0:USTF0",1744525368309,1.24127,1611.7,1611.6,2.35231402]
["bitfinex-derivatives","ETHF0:USTF0",1744525368814,1.24127,1611.7,1611.6,2.84342241]
["bitfinex-derivatives","ETHF0:USTF0",1744525369217,1.24122,1611.8,1611.6,4.9233175]
["bitfinex-derivatives","ETHF0:USTF0",1744525369416,1.24122,1611.8,1611.7,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744525369721,1.24122,1611.8,1611.7,6.85605002]
["bitfinex-derivatives","ETHF0:USTF0",1744525371715,1.24122,1611.8,1611.7,6.36489899]
["bitfinex-derivatives","ETHF0:USTF0",1744525371918,2.95842,1611.8,1611.7,6.36489899]
["bitfinex-derivatives","ETHF0:USTF0",1744525372717,2.95842,1611.8,1611.7,6.85643609]
["bitfinex-derivatives","ETHF0:USTF0",1744525373715,1.24122,1611.8,1611.7,6.85643609]
["bitfinex-derivatives","ETHF0:USTF0",1744525374314,1.24122,1611.8,1611.7,6.85656031]
["bitfinex-derivatives","ETHF0:USTF0",1744525377320,1.24122,1611.8,1611.7,7.69711257]
["bitfinex-derivatives","ETHF0:USTF0",1744525377822,1.24122,1611.8,1611.7,7.69766105]
["bitfinex-derivatives","ETHF0:USTF0",1744525379322,1.24122,1611.8,1611.7,8.93893105]
["bitfinex-derivatives","ETHF0:USTF0",1744525379622,1.24122,1611.8,1611.7,8.93973221]
["bitfinex-derivatives","ETHF0:USTF0",1744525379819,1.24107,1612.0,1611.7,7.69846221]
["bitfinex-derivatives","ETHF0:USTF0",1744525380021,0.7988,1612.2,1612.0,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1744525380221,2.03968,1612.2,1612.1,3.91638744]
["bitfinex-derivatives","ETHF0:USTF0",1744525380622,2.03968,1612.2,1612.1,4.67998643]
["bitfinex-derivatives","ETHF0:USTF0",1744525380919,2.03968,1612.2,1612.1,1.2559029]
["bitfinex-derivatives","ETHF0:USTF0",1744525381126,4.54888,1612.2,1612.1,1.2559029]
["bitfinex-derivatives","ETHF0:USTF0",1744525382115,4.54888,1612.2,1612.1,0.76359899]
["bitfinex-derivatives","ETHF0:USTF0",1744525382320,9.54888,1612.2,1612.1,0.76359899]
["bitfinex-derivatives","ETHF0:USTF0",1744525382623,1.24104,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525382827,1.24104,1612.0,1611.9,4.54044723]
["bitfinex-derivatives","ETHF0:USTF0",1744525383027,1.24104,1612.0,1611.9,5.30579106]
["bitfinex-derivatives","ETHF0:USTF0",1744525383627,1.24104,1612.0,1611.9,6.92369106]
["bitfinex-derivatives","ETHF0:USTF0",1744525385226,4.77109,1612.2,1611.9,8.16477106]
["bitfinex-derivatives","ETHF0:USTF0",1744525385227,1.6688,1612.2,1611.9,8.16477106]
["bitfinex-derivatives","ETHF0:USTF0",1744525385426,1.24096,1612.1,1612.0,2.95446312]
["bitfinex-derivatives","ETHF0:USTF0",1744525385819,2.93876,1612.1,1612.0,3.71980695]
["bitfinex-derivatives","ETHF0:USTF0",1744525386020,2.93876,1612.1,1612.0,3.7195081]
["bitfinex-derivatives","ETHF0:USTF0",1744525386628,1.24096,1612.1,1612.0,3.7195081]
["bitfinex-derivatives","ETHF0:USTF0",1744525386826,1.24096,1612.1,1612.0,4.55935671]
["bitfinex-derivatives","ETHF0:USTF0",1744525387830,1.24096,1612.1,1612.0,4.55965173]
["bitfinex-derivatives","ETHF0:USTF0",1744525388622,1.6688,1612.2,1612.0,4.55965173]
["bitfinex-derivatives","ETHF0:USTF0",1744525388827,1.25015503,1612.3,1612.1,6.16878297]
["bitfinex-derivatives","ETHF0:USTF0",1744525389033,0.00931503,1612.3,1612.2,9.27207331]
["bitfinex-derivatives","ETHF0:USTF0",1744525389430,0.00931503,1612.3,1612.2,8.78024199]
["bitfinex-derivatives","ETHF0:USTF0",1744525389728,1.25012503,1612.3,1612.2,8.03064783]
["bitfinex-derivatives","ETHF0:USTF0",1744525389929,1.25012503,1612.3,1612.2,8.03011626]
["bitfinex-derivatives","ETHF0:USTF0",1744525390230,1.25012503,1612.3,1612.2,7.19092967]
["bitfinex-derivatives","ETHF0:USTF0",1744525391231,1.25012503,1612.3,1612.2,7.19087046]
["bitfinex-derivatives","ETHF0:USTF0",1744525391534,1.25012503,1612.3,1612.2,6.69964383]
["bitfinex-derivatives","ETHF0:USTF0",1744525391734,2.89062503,1612.3,1612.2,0.76534383]
["bitfinex-derivatives","ETHF0:USTF0",1744525392028,7.89062503,1612.3,1612.2,0.76534383]
["bitfinex-derivatives","ETHF0:USTF0",1744525392239,1.24088,1612.2,1612.1,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525392441,8.12398,1612.2,1612.1,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525392641,1.24104,1612.0,1611.9,11.41637803]
["bitfinex-derivatives","ETHF0:USTF0",1744525393340,2.94824,1612.0,1611.9,11.41637803]
["bitfinex-derivatives","ETHF0:USTF0",1744525393535,2.94824,1612.0,1611.9,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525395947,11.15604,1612.0,1611.9,8.20857803]
["bitfinex-derivatives","ETHF0:USTF0",1744525396342,1.24127,1611.7,1611.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525396648,1.24127,1611.7,1611.6,6.10493333]
["bitfinex-derivatives","ETHF0:USTF0",1744525396945,1.24127,1611.7,1611.6,6.86942713]
["bitfinex-derivatives","ETHF0:USTF0",1744525397143,5.972,1612.6,1611.9,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744525397357,2.04505,1612.8,1612.5,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744525397649,0.8046,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525398043,0.8046,1612.8,1612.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744525398241,1.24042,1612.8,1612.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744525398441,1.24042,1612.8,1612.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744525399754,0.00931503,1612.9,1612.7,10.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744525399945,0.00931503,1612.9,1612.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744525400146,0.00931503,1612.9,1612.8,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744525401549,0.00931503,1612.9,1612.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744525402053,1.24965503,1612.9,1612.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744525404849,1.24965503,1612.9,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525405052,2.94732,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525407154,0.00931503,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744525407348,0.00931503,1612.9,1612.8,7.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744525410964,1.24965503,1612.9,1612.8,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744525411259,1.24965503,1612.9,1612.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744525411452,6.24965503,1612.9,1612.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744525411650,1.24965503,1612.9,1612.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744525412045,2.83115503,1612.9,1612.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744525412252,0.00931503,1612.9,1612.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744525412465,0.00931503,1612.9,1612.8,2.89852]
["bitfinex-derivatives","ETHF0:USTF0",1744525413451,0.00931503,1612.9,1612.8,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1744525419368,0.00931503,1612.9,1612.8,8.72172]
["bitfinex-derivatives","ETHF0:USTF0",1744525419665,0.00931503,1612.9,1612.8,9.97002819]
["bitfinex-derivatives","ETHF0:USTF0",1744525419865,0.00931503,1612.9,1612.8,10.80430466]
["bitfinex-derivatives","ETHF0:USTF0",1744525420368,0.00931503,1612.9,1612.8,9.97002819]
["bitfinex-derivatives","ETHF0:USTF0",1744525420868,0.00931503,1612.9,1612.8,10.80416536]
["bitfinex-derivatives","ETHF0:USTF0",1744525421071,0.00931503,1612.9,1612.8,10.80405763]
["bitfinex-derivatives","ETHF0:USTF0",1744525421270,0.00931503,1612.9,1612.8,9.96992046]
["bitfinex-derivatives","ETHF0:USTF0",1744525421767,0.00931503,1612.9,1612.8,4.96992046]
["bitfinex-derivatives","ETHF0:USTF0",1744525422368,0.00931503,1612.9,1612.8,4.97007596]
["bitfinex-derivatives","ETHF0:USTF0",1744525422767,0.00931503,1612.9,1612.8,4.97007898]
["bitfinex-derivatives","ETHF0:USTF0",1744525423269,0.00931503,1612.9,1612.8,5.80493206]
["bitfinex-derivatives","ETHF0:USTF0",1744525424067,1.24013,1613.2,1613.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744525424266,1.24013,1613.2,1613.1,1.76077422]
["bitfinex-derivatives","ETHF0:USTF0",1744525424567,1.24013,1613.2,1613.1,4.96857422]
["bitfinex-derivatives","ETHF0:USTF0",1744525426869,1.24013,1613.2,1613.1,6.20876422]
["bitfinex-derivatives","ETHF0:USTF0",1744525427167,1.24013,1613.2,1613.1,4.96857422]
["bitfinex-derivatives","ETHF0:USTF0",1744525427368,1.24013,1613.2,1613.1,5.73176484]
["bitfinex-derivatives","ETHF0:USTF0",1744525428370,1.24013,1613.2,1613.1,6.97195484]
["bitfinex-derivatives","ETHF0:USTF0",1744525428572,1.24013,1613.2,1613.1,5.73176484]
["bitfinex-derivatives","ETHF0:USTF0",1744525428869,2.07903,1613.2,1613.1,5.73176484]
["bitfinex-derivatives","ETHF0:USTF0",1744525429366,2.07903,1613.2,1613.1,4.96857422]
["bitfinex-derivatives","ETHF0:USTF0",1744525432369,7.07903,1613.2,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525432672,9.0467,1613.2,1612.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744525432875,1.2405,1612.7,1612.5,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744525433175,1.25362039,1612.7,1612.5,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744525433875,2.98832039,1612.7,1612.5,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744525435170,2.98832039,1612.7,1612.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744525435869,0.09312039,1612.7,1612.6,4.45769503]
["bitfinex-derivatives","ETHF0:USTF0",1744525436272,0.09312039,1612.7,1612.6,5.71208749]
["bitfinex-derivatives","ETHF0:USTF0",1744525436472,1.33362039,1612.7,1612.6,4.47150749]
["bitfinex-derivatives","ETHF0:USTF0",1744525436675,0.09312039,1612.7,1612.6,5.63403174]
["bitfinex-derivatives","ETHF0:USTF0",1744525436876,1.33362039,1612.7,1612.6,5.63403174]
["bitfinex-derivatives","ETHF0:USTF0",1744525437878,1.33362039,1612.7,1612.6,6.87461174]
["bitfinex-derivatives","ETHF0:USTF0",1744525438376,1.33362039,1612.7,1612.6,5.63403174]
["bitfinex-derivatives","ETHF0:USTF0",1744525439375,1.33362039,1612.7,1612.6,4.87061503]
["bitfinex-derivatives","ETHF0:USTF0",1744525440377,1.33362039,1612.7,1612.6,6.11119503]
["bitfinex-derivatives","ETHF0:USTF0",1744525440579,1.33362039,1612.7,1612.6,4.87061503]
["bitfinex-derivatives","ETHF0:USTF0",1744525440778,1.36387422,1612.7,1612.6,4.87061503]
["bitfinex-derivatives","ETHF0:USTF0",1744525441480,0.12337422,1612.7,1612.6,4.87061503]
["bitfinex-derivatives","ETHF0:USTF0",1744525441673,1.36387422,1612.7,1612.6,6.11119503]
["bitfinex-derivatives","ETHF0:USTF0",1744525441873,1.36387422,1612.7,1612.6,6.87400175]
["bitfinex-derivatives","ETHF0:USTF0",1744525443575,0.12337422,1612.7,1612.6,6.11119503]
["bitfinex-derivatives","ETHF0:USTF0",1744525444082,0.12337422,1612.7,1612.6,16.7453424]
["bitfinex-derivatives","ETHF0:USTF0",1744525444380,0.12337422,1612.7,1612.6,16.74521079]
["bitfinex-derivatives","ETHF0:USTF0",1744525444581,0.12337422,1612.7,1612.6,17.5076631]
["bitfinex-derivatives","ETHF0:USTF0",1744525445079,0.12337422,1612.7,1612.6,17.50764945]
["bitfinex-derivatives","ETHF0:USTF0",1744525445381,0.12337422,1612.7,1612.6,12.50764945]
["bitfinex-derivatives","ETHF0:USTF0",1744525445780,0.12337422,1612.7,1612.6,20.71622748]
["bitfinex-derivatives","ETHF0:USTF0",1744525446169,0.12337422,1612.7,1612.6,19.89955146]
["bitfinex-derivatives","ETHF0:USTF0",1744525446484,1.36387422,1612.7,1612.6,18.16864537]
["bitfinex-derivatives","ETHF0:USTF0",1744525447075,1.36387422,1612.7,1612.6,11.42569306]
["bitfinex-derivatives","ETHF0:USTF0",1744525447385,1.36387422,1612.7,1612.6,8.21789306]
["bitfinex-derivatives","ETHF0:USTF0",1744525447580,3.80197422,1612.7,1612.6,8.21789306]
["bitfinex-derivatives","ETHF0:USTF0",1744525448084,3.80197422,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525450076,8.80197422,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525451878,3.80197422,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525455183,8.80197422,1612.7,1612.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525455383,1.24081,1612.3,1612.2,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744525455686,1.25393039,1612.3,1612.2,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744525455888,1.33393039,1612.3,1612.2,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744525456186,1.24088,1612.2,1612.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744525456492,1.25400039,1612.2,1612.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744525456987,1.24096,1612.1,1612.0,20.57889139]
["bitfinex-derivatives","ETHF0:USTF0",1744525457189,1.25408039,1612.1,1612.0,25.49959139]
["bitfinex-derivatives","ETHF0:USTF0",1744525457394,0.01312039,1612.1,1612.0,25.49959139]
["bitfinex-derivatives","ETHF0:USTF0",1744525457690,0.01312039,1612.1,1612.0,6.17105503]
["bitfinex-derivatives","ETHF0:USTF0",1744525458084,1.33408039,1612.1,1612.0,4.93001503]
["bitfinex-derivatives","ETHF0:USTF0",1744525459085,0.09312039,1612.1,1612.0,6.17105503]
["bitfinex-derivatives","ETHF0:USTF0",1744525459289,0.09312039,1612.1,1612.0,11.75150663]
["bitfinex-derivatives","ETHF0:USTF0",1744525459588,0.09312039,1612.1,1612.0,12.56782415]
["bitfinex-derivatives","ETHF0:USTF0",1744525459787,0.09312039,1612.1,1612.0,17.56782415]
["bitfinex-derivatives","ETHF0:USTF0",1744525460488,0.09312039,1612.1,1612.0,12.56804622]
["bitfinex-derivatives","ETHF0:USTF0",1744525460694,1.33408039,1612.1,1612.0,10.51054834]
["bitfinex-derivatives","ETHF0:USTF0",1744525460895,1.33408039,1612.1,1612.0,10.51057769]
["bitfinex-derivatives","ETHF0:USTF0",1744525461494,1.33408039,1612.1,1612.0,11.75161769]
["bitfinex-derivatives","ETHF0:USTF0",1744525462387,1.33408039,1612.1,1612.0,12.56854132]
["bitfinex-derivatives","ETHF0:USTF0",1744525462692,1.33408039,1612.1,1612.0,12.56854471]
["bitfinex-derivatives","ETHF0:USTF0",1744525463094,1.33408039,1612.1,1612.0,10.51057769]
["bitfinex-derivatives","ETHF0:USTF0",1744525463299,2.19878039,1612.1,1612.0,10.02027069]
["bitfinex-derivatives","ETHF0:USTF0",1744525463519,2.19878039,1612.1,1612.0,9.25801503]
["bitfinex-derivatives","ETHF0:USTF0",1744525463891,3.80328039,1612.1,1612.0,9.25801503]
["bitfinex-derivatives","ETHF0:USTF0",1744525464901,3.83353422,1612.1,1612.0,9.25801503]
["bitfinex-derivatives","ETHF0:USTF0",1744525465098,3.83353422,1612.1,1612.0,4.93001503]
["bitfinex-derivatives","ETHF0:USTF0",1744525470303,0.12337422,1612.1,1612.0,6.17105503]
["bitfinex-derivatives","ETHF0:USTF0",1744525470606,0.12337422,1612.1,1612.0,11.66125133]
["bitfinex-derivatives","ETHF0:USTF0",1744525470803,0.12337422,1612.1,1612.0,7.42346973]
["bitfinex-derivatives","ETHF0:USTF0",1744525473207,0.12337422,1612.1,1612.0,7.42366961]
["bitfinex-derivatives","ETHF0:USTF0",1744525473505,0.12337422,1612.1,1612.0,8.24046059]
["bitfinex-derivatives","ETHF0:USTF0",1744525474214,0.12337422,1612.1,1612.0,7.42366961]
["bitfinex-derivatives","ETHF0:USTF0",1744525474608,1.36433422,1612.1,1612.0,6.18262961]
["bitfinex-derivatives","ETHF0:USTF0",1744525475116,0.12337422,1612.1,1612.0,8.2406894]
["bitfinex-derivatives","ETHF0:USTF0",1744525475313,0.12337422,1612.1,1612.0,13.2406894]
["bitfinex-derivatives","ETHF0:USTF0",1744525476314,0.12337422,1612.1,1612.0,8.2406894]
["bitfinex-derivatives","ETHF0:USTF0",1744525478315,0.12337422,1612.1,1612.0,8.24121288]
["bitfinex-derivatives","ETHF0:USTF0",1744525480116,0.12337422,1612.1,1612.0,8.24201801]
["bitfinex-derivatives","ETHF0:USTF0",1744525483018,0.11405919,1612.1,1612.0,13.24201801]
["bitfinex-derivatives","ETHF0:USTF0",1744525483220,2.05128,1612.8,1612.6,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744525483422,0.8108,1612.8,1612.7,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744525483617,1.24027,1613.0,1612.8,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1744525483925,2.06656,1613.1,1612.9,6.57806702]
["bitfinex-derivatives","ETHF0:USTF0",1744525484117,2.06656,1613.1,1613.0,1.76537422]
["bitfinex-derivatives","ETHF0:USTF0",1744525486931,8.77666,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525488032,3.77666,1613.1,1613.0,1.74797422]
["bitfinex-derivatives","ETHF0:USTF0",1744525489231,3.77666,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525490030,3.77666,1613.1,1613.0,1.75907422]
["bitfinex-derivatives","ETHF0:USTF0",1744525491931,8.77666,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525493534,3.77666,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525500244,11.98446,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525501044,6.98446,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525501242,3.77666,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525505050,0.8263,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525505246,1.24012,1613.2,1613.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744525505549,1.24012,1613.2,1613.1,6.95881039]
["bitfinex-derivatives","ETHF0:USTF0",1744525505945,2.10178,1613.3,1613.1,6.95881039]
["bitfinex-derivatives","ETHF0:USTF0",1744525506144,1.23996,1613.4,1613.3,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744525506344,2.10164,1613.5,1613.3,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744525506544,2.10164,1613.5,1613.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744525506844,2.10164,1613.5,1613.4,2.51082039]
["bitfinex-derivatives","ETHF0:USTF0",1744525507248,2.10158,1613.5,1613.4,2.59082039]
["bitfinex-derivatives","ETHF0:USTF0",1744525508251,1.23984,1613.6,1613.4,3.86103422]
["bitfinex-derivatives","ETHF0:USTF0",1744525508442,1.23984,1613.6,1613.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744525508647,1.23984,1613.6,1613.5,4.90022039]
["bitfinex-derivatives","ETHF0:USTF0",1744525509147,1.23984,1613.6,1613.5,4.98022039]
["bitfinex-derivatives","ETHF0:USTF0",1744525509949,2.06405,1613.7,1613.5,6.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1744525510154,1.23969,1613.8,1613.6,8.10778]
["bitfinex-derivatives","ETHF0:USTF0",1744525510450,1.23969,1613.8,1613.7,4.90022039]
["bitfinex-derivatives","ETHF0:USTF0",1744525510651,1.23969,1613.8,1613.7,5.75292039]
["bitfinex-derivatives","ETHF0:USTF0",1744525511047,1.23969,1613.8,1613.7,1.69242039]
["bitfinex-derivatives","ETHF0:USTF0",1744525511241,2.94509,1613.8,1613.7,1.77242039]
["bitfinex-derivatives","ETHF0:USTF0",1744525512259,2.94509,1613.8,1613.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744525512957,1.23969,1613.8,1613.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744525513449,1.23969,1613.8,1613.7,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744525513646,2.84019,1613.8,1613.7,1.83412039]
["bitfinex-derivatives","ETHF0:USTF0",1744525514854,2.84019,1613.8,1613.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744525516153,2.84019,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525520158,1.23969,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525520350,1.23969,1613.8,1613.7,0.95497422]
["bitfinex-derivatives","ETHF0:USTF0",1744525521055,1.23969,1613.8,1613.7,2.56867422]
["bitfinex-derivatives","ETHF0:USTF0",1744525522957,1.23969,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525523156,2.81579,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525523357,2.81579,1613.8,1613.7,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744525524257,1.23969,1613.8,1613.7,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744525530763,1.23969,1613.8,1613.7,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744525531266,1.23969,1613.8,1613.7,1.78257422]
["bitfinex-derivatives","ETHF0:USTF0",1744525532868,7.88099,1613.8,1613.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525533266,2.88099,1613.8,1613.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525534166,2.88099,1613.8,1613.7,1.65110422]
["bitfinex-derivatives","ETHF0:USTF0",1744525534378,2.88099,1613.8,1613.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525540877,1.23981,1613.6,1613.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744525541573,2.03931,1613.6,1613.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744525542377,1.23981,1613.6,1613.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744525542773,1.23981,1613.6,1613.5,2.47085202]
["bitfinex-derivatives","ETHF0:USTF0",1744525544479,1.23981,1613.6,1613.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744525546477,1.23981,1613.6,1613.5,2.47161866]
["bitfinex-derivatives","ETHF0:USTF0",1744525547479,1.23981,1613.6,1613.5,2.96316193]
["bitfinex-derivatives","ETHF0:USTF0",1744525547682,1.23979,1613.7,1613.5,9.20301193]
["bitfinex-derivatives","ETHF0:USTF0",1744525547881,1.23979,1613.7,1613.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744525548072,1.23968,1613.8,1613.6,7.06471909]
["bitfinex-derivatives","ETHF0:USTF0",1744525548380,1.23968,1613.8,1613.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744525548574,1.23968,1613.8,1613.7,2.18500404]
["bitfinex-derivatives","ETHF0:USTF0",1744525548774,1.23968,1613.8,1613.7,2.94890832]
["bitfinex-derivatives","ETHF0:USTF0",1744525548970,11.41602,1614.1,1613.7,9.18861832]
["bitfinex-derivatives","ETHF0:USTF0",1744525549173,1.23965,1613.9,1613.8,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744525549374,1.23952,1614.0,1613.8,6.63259906]
["bitfinex-derivatives","ETHF0:USTF0",1744525549574,1.23952,1614.0,1613.9,3.76124552]
["bitfinex-derivatives","ETHF0:USTF0",1744525549976,1.23947,1614.1,1613.9,5.00079552]
["bitfinex-derivatives","ETHF0:USTF0",1744525550175,1.23947,1614.1,1614.0,5.6656255]
["bitfinex-derivatives","ETHF0:USTF0",1744525551179,11.88614584,1614.5,1614.0,10.6656255]
["bitfinex-derivatives","ETHF0:USTF0",1744525551180,4.48927584,1614.5,1614.0,10.6656255]
["bitfinex-derivatives","ETHF0:USTF0",1744525551480,1.23927,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525551681,1.23927,1614.3,1614.2,5.29867381]
["bitfinex-derivatives","ETHF0:USTF0",1744525552275,1.23927,1614.3,1614.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744525553174,1.23925,1614.4,1614.2,10.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744525553376,1.23925,1614.4,1614.2,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744525554781,1.23927,1614.3,1614.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744525554975,1.23927,1614.3,1614.2,5.29463656]
["bitfinex-derivatives","ETHF0:USTF0",1744525555275,0.49808566,1614.8,1614.2,9.80509838]
["bitfinex-derivatives","ETHF0:USTF0",1744525555487,1.23887,1614.9,1614.7,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744525555671,1.23889,1614.8,1614.7,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744525556673,1.23896,1614.7,1614.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525558488,1.23896,1614.7,1614.6,0.88131503]
["bitfinex-derivatives","ETHF0:USTF0",1744525559378,6.30395,1615.4,1614.7,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744525559682,1.23881,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525560285,0.8536,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525560582,1.23876,1615.0,1614.8,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1744525560775,1.23876,1615.0,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525560975,2.0923,1615.1,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525561173,1.2387,1615.1,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525561374,1.2387,1615.1,1614.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744525561581,7.6227,1615.3,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525561781,1.2387,1615.1,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525561984,1.2387,1615.1,1614.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744525562485,1.2387,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525562783,1.23873,1615.0,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525563087,1.23873,1615.0,1614.9,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744525564291,1.23873,1615.0,1614.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744525564489,1.23873,1615.0,1614.9,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744525564680,1.23873,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525565275,2.96683,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525565489,1.23873,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525566887,2.04993,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525567580,1.7173,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525567581,1.23871,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525567781,1.2387,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525568083,1.2387,1615.1,1615.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744525569082,0.8167,1615.2,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525569083,1.23873,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525569683,2.08683,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525569987,1.23896,1614.7,1614.6,4.30431503]
["bitfinex-derivatives","ETHF0:USTF0",1744525570289,1.23896,1614.7,1614.6,7.51211503]
["bitfinex-derivatives","ETHF0:USTF0",1744525571491,1.23896,1614.7,1614.6,9.13611503]
["bitfinex-derivatives","ETHF0:USTF0",1744525572390,2.09346,1614.7,1614.6,9.13611503]
["bitfinex-derivatives","ETHF0:USTF0",1744525573186,2.09346,1614.7,1614.6,3.21711503]
["bitfinex-derivatives","ETHF0:USTF0",1744525573383,2.09346,1614.7,1614.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525573783,7.09346,1614.7,1614.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525574491,1.2395,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525574791,1.25262039,1614.0,1613.9,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744525575893,1.23958,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525576400,1.25270039,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525577495,0.01312039,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525577795,1.25270039,1613.9,1613.8,1.72411503]
["bitfinex-derivatives","ETHF0:USTF0",1744525578095,0.01312039,1613.9,1613.8,2.96376503]
["bitfinex-derivatives","ETHF0:USTF0",1744525578596,1.25270039,1613.9,1613.8,1.72411503]
["bitfinex-derivatives","ETHF0:USTF0",1744525579885,1.25270039,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525580391,1.25270039,1613.9,1613.8,1.71511503]
["bitfinex-derivatives","ETHF0:USTF0",1744525581595,1.25270039,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525584196,1.25270039,1613.9,1613.8,1.62601503]
["bitfinex-derivatives","ETHF0:USTF0",1744525585192,1.25270039,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525588804,1.25270039,1613.9,1613.8,1.58701503]
["bitfinex-derivatives","ETHF0:USTF0",1744525589598,1.25270039,1613.9,1613.8,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744525589998,1.25270039,1613.9,1613.8,1.58701503]
["bitfinex-derivatives","ETHF0:USTF0",1744525591706,1.25270039,1613.9,1613.8,6.58701503]
["bitfinex-derivatives","ETHF0:USTF0",1744525591902,0.01312039,1613.9,1613.8,9.50806503]
["bitfinex-derivatives","ETHF0:USTF0",1744525593194,0.00931503,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744525593407,0.00931503,1614.1,1614.0,8.75742039]
["bitfinex-derivatives","ETHF0:USTF0",1744525593607,0.00931503,1614.1,1614.0,13.75742039]
["bitfinex-derivatives","ETHF0:USTF0",1744525594403,0.00931503,1614.1,1614.0,14.2438075]
["bitfinex-derivatives","ETHF0:USTF0",1744525594602,0.8127,1614.8,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744525594603,1.23894,1614.8,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744525595002,1.23904,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525596406,1.7029,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525596407,1.23901,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525596607,1.23895,1614.8,1614.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1744525596810,1.23895,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525599507,2.84545,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525601316,1.23895,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525601614,1.23895,1614.8,1614.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744525602118,0.8457,1614.9,1614.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744525602315,2.08451,1614.9,1614.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744525608523,12.27633,1615.2,1614.8,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1744525608822,1.23881,1614.9,1614.8,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1744525609022,1.23881,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744525609724,1.23878,1615.0,1614.8,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1744525609920,1.23878,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525610922,1.23878,1615.0,1614.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1744525611624,0.7995,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744525611924,2.03811,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744525612415,1.23861,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744525612618,2.09285,1615.3,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744525612821,1.23858,1615.2,1615.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744525613326,3.2078,1615.9,1615.2,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1744525613520,6.30298,1615.9,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525613717,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525614118,0.8153,1615.7,1615.4,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1744525614424,2.05352,1615.7,1615.5,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744525614723,2.05352,1615.7,1615.5,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744525614924,2.05352,1615.7,1615.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744525615122,1.23827,1615.6,1615.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744525615421,1.23835,1615.5,1615.4,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744525616123,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525616311,2.87645,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525618338,1.23843,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525618634,1.23839,1615.5,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525618834,1.23839,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525619227,2.93789,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525619627,1.23839,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525621030,2.82699,1615.5,1615.4,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744525622141,2.04783,1615.6,1615.4,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744525622438,2.04777,1615.6,1615.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744525622831,3.63637,1615.6,1615.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744525623237,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525623438,2.82695,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525623641,1.23843,1615.4,1615.3,1.59938591]
["bitfinex-derivatives","ETHF0:USTF0",1744525623833,2.08743,1615.4,1615.3,1.59938591]
["bitfinex-derivatives","ETHF0:USTF0",1744525625134,2.08743,1615.4,1615.3,4.80718591]
["bitfinex-derivatives","ETHF0:USTF0",1744525625440,1.23837,1615.5,1615.3,6.04564591]
["bitfinex-derivatives","ETHF0:USTF0",1744525625636,3.2078,1615.8,1615.4,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744525625839,3.376,1615.7,1615.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744525626138,1.23843,1615.4,1615.3,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525626339,1.23843,1615.4,1615.3,4.87328591]
["bitfinex-derivatives","ETHF0:USTF0",1744525627249,1.23839,1615.5,1615.3,6.11175591]
["bitfinex-derivatives","ETHF0:USTF0",1744525627435,1.23815,1615.8,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744525627637,0.8504,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525627836,1.2382,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525628039,1.23827,1615.6,1615.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744525628246,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525628544,3.76565,1615.5,1615.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744525629038,1.23843,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525629239,2.91533,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525630244,7.91533,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525630744,2.91533,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525635946,1.23843,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525636152,1.23843,1615.4,1615.3,1.68988591]
["bitfinex-derivatives","ETHF0:USTF0",1744525638049,1.23843,1615.4,1615.3,3.39558591]
["bitfinex-derivatives","ETHF0:USTF0",1744525638249,1.23843,1615.4,1615.3,2.54848591]
["bitfinex-derivatives","ETHF0:USTF0",1744525638752,1.23843,1615.4,1615.3,3.39558591]
["bitfinex-derivatives","ETHF0:USTF0",1744525639548,1.23843,1615.4,1615.3,1.68988591]
["bitfinex-derivatives","ETHF0:USTF0",1744525639753,2.92753,1615.4,1615.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525640645,2.92753,1615.4,1615.3,1.68858591]
["bitfinex-derivatives","ETHF0:USTF0",1744525643953,1.23843,1615.4,1615.3,1.68858591]
["bitfinex-derivatives","ETHF0:USTF0",1744525645154,1.23843,1615.4,1615.3,8.41208591]
["bitfinex-derivatives","ETHF0:USTF0",1744525645353,1.23843,1615.4,1615.3,12.82108591]
["bitfinex-derivatives","ETHF0:USTF0",1744525645548,1.23843,1615.4,1615.3,14.07089154]
["bitfinex-derivatives","ETHF0:USTF0",1744525645957,1.2384,1615.5,1615.3,15.30939154]
["bitfinex-derivatives","ETHF0:USTF0",1744525646153,1.2384,1615.5,1615.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744525647956,2.89294,1615.7,1615.5,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744525648257,1.23824,1615.7,1615.6,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744525653058,1.23817,1615.8,1615.6,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744525653356,1.23817,1615.8,1615.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744525653961,1.23817,1615.8,1615.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744525654268,3.2078,1616.2,1615.7,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744525654573,1.23799,1616.0,1615.8,6.02238]
["bitfinex-derivatives","ETHF0:USTF0",1744525654758,3.2078,1616.2,1615.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744525655056,1.23791,1616.1,1615.9,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1744525655260,1.23791,1616.1,1616.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744525656362,1.23791,1616.1,1616.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744525656562,2.88741,1616.1,1616.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744525656965,1.23804,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525658163,1.23804,1615.9,1615.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744525660163,1.23801,1616.0,1615.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744525660356,1.23801,1616.0,1615.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1744525661757,1.23794,1616.1,1615.9,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1744525661957,1.23794,1616.1,1616.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744525664269,1.23787,1616.2,1616.0,11.11203]
["bitfinex-derivatives","ETHF0:USTF0",1744525664566,1.23787,1616.2,1616.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744525665154,7.99005138,1616.6,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744525665155,0.49011138,1616.6,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744525665459,1.23751,1616.6,1616.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744525665768,1.23751,1616.6,1616.5,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744525665963,1.23751,1616.6,1616.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744525666565,1.23766,1616.4,1616.3,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525667668,2.10935,1616.5,1616.3,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525667867,2.10935,1616.5,1616.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744525668071,1.23746,1616.7,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744525668363,1.23746,1616.7,1616.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744525669172,1.23746,1616.7,1616.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744525669468,1.23751,1616.6,1616.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744525669669,1.23758,1616.5,1616.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744525669863,1.23766,1616.4,1616.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525671171,1.23766,1616.4,1616.3,1.67458591]
["bitfinex-derivatives","ETHF0:USTF0",1744525672260,1.23766,1616.4,1616.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525681081,2.84276,1616.4,1616.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525684569,1.23766,1616.4,1616.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525684771,3.2078,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744525685073,6.3007,1617.1,1616.4,6.15003]
["bitfinex-derivatives","ETHF0:USTF0",1744525685377,2.93782,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525685587,1.23738,1616.8,1616.6,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744525685777,1.23738,1616.8,1616.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744525686282,2.93782,1616.9,1616.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744525686986,1.2373,1616.9,1616.7,2.94201]
["bitfinex-derivatives","ETHF0:USTF0",1744525687178,6.14546,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525687370,1.23722,1617.0,1616.8,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1744525687575,4.44496,1617.1,1616.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744525687875,4.44496,1617.1,1617.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744525688570,1.23728,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525689677,2.89098,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525689978,2.89098,1616.9,1616.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744525690676,6.197,1618.0,1616.8,12.1469558]
["bitfinex-derivatives","ETHF0:USTF0",1744525690883,1.23666,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525691075,1.23687,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525691276,1.6486,1617.8,1617.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744525691480,1.23671,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525691783,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525692188,6.3566,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525692381,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525692582,1.23689,1617.4,1617.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744525692887,1.23689,1617.4,1617.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744525693583,1.23697,1617.3,1617.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525693776,6.08177,1617.3,1617.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525693972,3.09263,1617.2,1616.7,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744525694177,1.23731,1616.9,1616.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744525694378,1.23731,1616.9,1616.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744525695689,3.70001,1616.9,1616.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744525695885,2.05273884,1617.0,1616.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744525696090,0.00918884,1617.0,1616.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744525696284,1.24638884,1617.0,1616.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744525697086,1.23728,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525697290,4.60128,1616.9,1616.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744525697887,3.364,1616.9,1616.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744525698285,4.60128,1616.9,1616.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744525698584,1.6747,1616.9,1616.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744525698783,2.91198,1616.9,1616.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744525700786,2.91198,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525700990,1.23735,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525701286,1.23735,1616.8,1616.7,1.58158591]
["bitfinex-derivatives","ETHF0:USTF0",1744525701690,2.92185,1616.8,1616.7,1.58158591]
["bitfinex-derivatives","ETHF0:USTF0",1744525704492,0.00918884,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744525704693,0.00918884,1617.0,1616.9,9.15208]
["bitfinex-derivatives","ETHF0:USTF0",1744525704894,0.00918884,1617.0,1616.9,16.56898]
["bitfinex-derivatives","ETHF0:USTF0",1744525705088,0.00918884,1617.0,1616.9,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744525705394,0.00918884,1617.0,1616.9,16.56898]
["bitfinex-derivatives","ETHF0:USTF0",1744525705595,0.00918884,1617.0,1616.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744525705787,1.24638884,1617.0,1616.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744525706093,1.23735,1616.8,1616.7,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525708588,2.97645,1616.8,1616.7,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525709096,2.97645,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525709892,7.97645,1616.8,1616.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525710089,1.23766,1616.4,1616.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744525710289,1.23766,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525710886,2.94716,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525711801,1.23774,1616.3,1616.2,1.70188591]
["bitfinex-derivatives","ETHF0:USTF0",1744525712091,2.86384,1616.3,1616.2,1.70188591]
["bitfinex-derivatives","ETHF0:USTF0",1744525713393,1.23774,1616.3,1616.2,1.70188591]
["bitfinex-derivatives","ETHF0:USTF0",1744525716492,1.23774,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525716692,1.23774,1616.3,1616.2,1.72178591]
["bitfinex-derivatives","ETHF0:USTF0",1744525717802,2.98294,1616.3,1616.2,1.72178591]
["bitfinex-derivatives","ETHF0:USTF0",1744525718802,2.98294,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525720502,2.98294,1616.3,1616.2,1.67618591]
["bitfinex-derivatives","ETHF0:USTF0",1744525722406,2.98294,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525723105,2.98294,1616.3,1616.2,1.67418591]
["bitfinex-derivatives","ETHF0:USTF0",1744525726910,2.98294,1616.3,1616.2,4.88198591]
["bitfinex-derivatives","ETHF0:USTF0",1744525727905,2.98294,1616.3,1616.2,1.67418591]
["bitfinex-derivatives","ETHF0:USTF0",1744525728111,2.98294,1616.3,1616.2,4.88198591]
["bitfinex-derivatives","ETHF0:USTF0",1744525728712,2.98294,1616.3,1616.2,1.67418591]
["bitfinex-derivatives","ETHF0:USTF0",1744525740521,1.23764,1616.5,1616.2,12.42585332]
["bitfinex-derivatives","ETHF0:USTF0",1744525740712,1.23764,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525740913,1.23764,1616.5,1616.4,3.69768063]
["bitfinex-derivatives","ETHF0:USTF0",1744525741125,1.23764,1616.5,1616.4,5.37528063]
["bitfinex-derivatives","ETHF0:USTF0",1744525741423,1.23764,1616.5,1616.4,6.13708693]
["bitfinex-derivatives","ETHF0:USTF0",1744525741624,1.23764,1616.5,1616.4,11.13708693]
["bitfinex-derivatives","ETHF0:USTF0",1744525742017,1.23756,1616.6,1616.4,11.95222699]
["bitfinex-derivatives","ETHF0:USTF0",1744525742224,1.23742,1616.8,1616.5,3.40504063]
["bitfinex-derivatives","ETHF0:USTF0",1744525742524,1.23743,1616.7,1616.6,6.15683644]
["bitfinex-derivatives","ETHF0:USTF0",1744525742715,1.23743,1616.7,1616.6,4.48450891]
["bitfinex-derivatives","ETHF0:USTF0",1744525742916,1.23743,1616.7,1616.6,10.24631521]
["bitfinex-derivatives","ETHF0:USTF0",1744525744228,1.23743,1616.7,1616.6,9.7573063]
["bitfinex-derivatives","ETHF0:USTF0",1744525744728,1.23743,1616.7,1616.6,8.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744525747128,1.23743,1616.7,1616.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744525747927,1.23743,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525748232,1.23758,1616.5,1616.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744525748425,1.23757,1616.6,1616.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744525748637,1.23758,1616.5,1616.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744525749121,1.23758,1616.5,1616.4,9.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744525749633,1.23758,1616.5,1616.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744525753127,1.23758,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525753325,1.23774,1616.3,1616.2,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525755534,1.23774,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525755734,2.03884,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525757946,6.60384,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525758146,8.18054,1616.3,1616.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525758337,13.18054,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525758539,19.15254,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525759233,14.15254,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525759647,19.15254,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525761454,19.26573431,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525763648,19.26573841,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525763853,19.26573864,1616.3,1616.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525764353,1.2382,1615.7,1615.6,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744525764549,1.26844961,1615.7,1615.6,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744525764949,4.59764961,1615.7,1615.6,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744525767556,4.59764961,1615.7,1615.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1744525768754,4.59764961,1615.7,1615.5,4.83838591]
["bitfinex-derivatives","ETHF0:USTF0",1744525768755,1.23827,1615.6,1615.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525768955,2.92207,1615.6,1615.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525769355,2.92207,1615.6,1615.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525772157,1.23827,1615.6,1615.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525772459,1.26851961,1615.6,1615.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744525772857,1.26851961,1615.6,1615.5,1.73250591]
["bitfinex-derivatives","ETHF0:USTF0",1744525774862,1.26851961,1615.6,1615.5,2.53430591]
["bitfinex-derivatives","ETHF0:USTF0",1744525778863,1.26851961,1615.6,1615.5,7.53430591]
["bitfinex-derivatives","ETHF0:USTF0",1744525782170,1.26851961,1615.6,1615.5,2.53430591]
["bitfinex-derivatives","ETHF0:USTF0",1744525784663,1.26851961,1615.6,1615.5,5.74210591]
["bitfinex-derivatives","ETHF0:USTF0",1744525785169,1.26851961,1615.6,1615.5,6.23130183]
["bitfinex-derivatives","ETHF0:USTF0",1744525785676,1.26851961,1615.6,1615.5,6.99193262]
["bitfinex-derivatives","ETHF0:USTF0",1744525786671,1.26851961,1615.6,1615.5,6.99215233]
["bitfinex-derivatives","ETHF0:USTF0",1744525790181,1.26851961,1615.6,1615.5,6.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1744525793279,0.03024961,1615.6,1615.5,8.23095471]
["bitfinex-derivatives","ETHF0:USTF0",1744525793479,0.03024961,1615.6,1615.5,6.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1744525793480,1.26851961,1615.6,1615.5,6.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1744525793674,1.26851961,1615.6,1615.5,6.99255451]
["bitfinex-derivatives","ETHF0:USTF0",1744525795677,1.26851961,1615.6,1615.5,6.19075451]
["bitfinex-derivatives","ETHF0:USTF0",1744525797279,1.26851961,1615.6,1615.5,6.19079781]
["bitfinex-derivatives","ETHF0:USTF0",1744525797880,1.26851961,1615.6,1615.5,5.70115641]
["bitfinex-derivatives","ETHF0:USTF0",1744525798285,2.10721961,1615.6,1615.5,5.70115641]
["bitfinex-derivatives","ETHF0:USTF0",1744525798982,2.90011961,1615.6,1615.5,5.70115641]
["bitfinex-derivatives","ETHF0:USTF0",1744525799383,2.90011961,1615.6,1615.5,6.19087159]
["bitfinex-derivatives","ETHF0:USTF0",1744525799973,2.90011961,1615.6,1615.5,5.70115641]
["bitfinex-derivatives","ETHF0:USTF0",1744525800278,2.90011961,1615.6,1615.5,3.96865641]
["bitfinex-derivatives","ETHF0:USTF0",1744525800478,2.90011961,1615.6,1615.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1744525801375,4.55351961,1615.6,1615.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1744525808884,1.26851961,1615.6,1615.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1744525809189,1.26851961,1615.6,1615.5,4.46063152]
["bitfinex-derivatives","ETHF0:USTF0",1744525809689,1.26851961,1615.6,1615.5,6.09077891]
["bitfinex-derivatives","ETHF0:USTF0",1744525809885,1.26851961,1615.6,1615.5,6.90617891]
["bitfinex-derivatives","ETHF0:USTF0",1744525810789,1.26851961,1615.6,1615.5,6.9061179]
["bitfinex-derivatives","ETHF0:USTF0",1744525813002,1.26851961,1615.6,1615.5,7.72239459]
["bitfinex-derivatives","ETHF0:USTF0",1744525813392,1.26851961,1615.6,1615.5,6.0907179]
["bitfinex-derivatives","ETHF0:USTF0",1744525813693,1.26851961,1615.6,1615.5,5.60044112]
["bitfinex-derivatives","ETHF0:USTF0",1744525813895,1.26851961,1615.6,1615.5,3.97024112]
["bitfinex-derivatives","ETHF0:USTF0",1744525814095,1.26851961,1615.6,1615.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1744525815896,1.26851961,1615.6,1615.5,5.3159029]
["bitfinex-derivatives","ETHF0:USTF0",1744525816095,0.03024961,1615.6,1615.5,5.3159029]
["bitfinex-derivatives","ETHF0:USTF0",1744525816403,0.03024961,1615.6,1615.5,6.1275029]
["bitfinex-derivatives","ETHF0:USTF0",1744525816794,0.03024961,1615.6,1615.5,9.0204529]
["bitfinex-derivatives","ETHF0:USTF0",1744525816998,0.03024961,1615.6,1615.5,7.7821029]
["bitfinex-derivatives","ETHF0:USTF0",1744525817200,1.26851961,1615.6,1615.5,7.7821029]
["bitfinex-derivatives","ETHF0:USTF0",1744525817898,1.26851961,1615.6,1615.5,8.5983646]
["bitfinex-derivatives","ETHF0:USTF0",1744525818104,0.03024961,1615.6,1615.5,14.8367146]
["bitfinex-derivatives","ETHF0:USTF0",1744525818396,1.23794,1616.1,1615.5,14.8367146]
["bitfinex-derivatives","ETHF0:USTF0",1744525818603,1.23794,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525818806,1.23794,1616.1,1616.0,5.27605869]
["bitfinex-derivatives","ETHF0:USTF0",1744525818998,1.23794,1616.1,1616.0,6.89465869]
["bitfinex-derivatives","ETHF0:USTF0",1744525819195,1.23794,1616.1,1616.0,6.07839699]
["bitfinex-derivatives","ETHF0:USTF0",1744525819400,1.23794,1616.1,1616.0,6.07764733]
["bitfinex-derivatives","ETHF0:USTF0",1744525820298,0.00928591,1616.2,1616.0,11.07764733]
["bitfinex-derivatives","ETHF0:USTF0",1744525820498,1.24709591,1616.2,1616.1,1.25124733]
["bitfinex-derivatives","ETHF0:USTF0",1744525820705,1.23789,1616.1,1616.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744525820896,1.23789,1616.1,1616.0,5.315245]
["bitfinex-derivatives","ETHF0:USTF0",1744525821097,1.23789,1616.1,1616.0,5.31522324]
["bitfinex-derivatives","ETHF0:USTF0",1744525821604,1.23789,1616.1,1616.0,7.00142324]
["bitfinex-derivatives","ETHF0:USTF0",1744525821804,1.23789,1616.1,1616.0,7.76102954]
["bitfinex-derivatives","ETHF0:USTF0",1744525822104,1.24712591,1616.2,1616.0,8.99899954]
["bitfinex-derivatives","ETHF0:USTF0",1744525822305,1.24712591,1616.2,1616.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744525823404,0.00928591,1616.2,1616.1,12.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744525823601,1.23756,1616.6,1616.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744525823806,1.23751,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525824208,1.23751,1616.6,1616.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744525825506,2.83721,1616.6,1616.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744525825701,2.83721,1616.6,1616.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744525826298,1.24676591,1616.7,1616.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744525826503,1.24676591,1616.7,1616.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744525826704,1.24676591,1616.7,1616.6,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744525826901,0.00928591,1616.7,1616.6,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744525827103,0.00928591,1616.7,1616.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744525827299,0.00928591,1616.7,1616.6,4.54481]
["bitfinex-derivatives","ETHF0:USTF0",1744525829615,1.71,1617.1,1616.6,8.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744525829804,0.8546,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525830006,2.09172,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525831207,1.2372,1617.0,1616.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744525831408,1.2372,1617.0,1616.9,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744525834113,1.2372,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525834515,2.0354,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525836918,0.00918293,1617.2,1616.9,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1744525837124,1.23718,1617.1,1616.9,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1744525837618,1.23665,1617.8,1617.2,3.09262]
["bitfinex-derivatives","ETHF0:USTF0",1744525837914,9.06298,1618.1,1617.8,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744525837915,1.23651,1617.9,1617.8,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744525838319,1.22341163,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525838520,3.62831163,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525840519,8.62831163,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525840823,1.23666,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525841021,3.78546,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525841520,0.8233,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525841720,2.05996,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525842919,0.8233,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525843521,2.06194,1617.8,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525843712,2.06194,1617.8,1617.6,4.04718591]
["bitfinex-derivatives","ETHF0:USTF0",1744525843913,2.07426,1617.9,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744525844109,1.23646,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525844523,1.23651,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525848216,1.23649,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525848416,1.23651,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525849725,1.23651,1617.9,1617.8,3.29042845]
["bitfinex-derivatives","ETHF0:USTF0",1744525851728,1.23651,1617.9,1617.8,5.03032845]
["bitfinex-derivatives","ETHF0:USTF0",1744525852929,1.2365,1618.0,1617.8,6.26689845]
["bitfinex-derivatives","ETHF0:USTF0",1744525853226,4.77985,1618.2,1617.8,6.26689845]
["bitfinex-derivatives","ETHF0:USTF0",1744525853227,0.8377,1618.2,1618.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744525853527,1.23633,1618.2,1618.1,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744525853721,1.23633,1618.2,1618.1,3.29042845]
["bitfinex-derivatives","ETHF0:USTF0",1744525854131,2.85653,1618.2,1618.1,3.29042845]
["bitfinex-derivatives","ETHF0:USTF0",1744525855532,1.23633,1618.2,1618.1,3.29042845]
["bitfinex-derivatives","ETHF0:USTF0",1744525855723,2.88673,1618.2,1618.1,3.29042845]
["bitfinex-derivatives","ETHF0:USTF0",1744525859327,2.88673,1618.2,1618.1,0.08262845]
["bitfinex-derivatives","ETHF0:USTF0",1744525860035,1.23644,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525860635,2.91724,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525862639,1.23651,1617.9,1617.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744525862839,1.23651,1617.9,1617.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744525863041,2.94991,1617.9,1617.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744525863836,1.23666,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525864237,1.23666,1617.7,1617.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525864443,2.10176,1617.7,1617.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525866141,3.79906,1617.7,1617.6,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525867438,7.00686,1617.7,1617.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525868647,3.09235,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525868839,1.23712,1617.1,1617.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744525869137,1.23712,1617.1,1617.0,3.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1744525869638,1.23712,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744525869843,1.2372,1617.0,1616.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525871133,1.23718,1617.1,1616.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525871336,1.2372,1617.0,1616.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525873744,1.2372,1617.0,1616.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525874145,3.7695,1617.0,1616.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525876438,2.1064,1617.0,1616.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525876642,2.1064,1617.0,1616.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525879445,1.2372,1617.0,1616.9,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525881951,1.2372,1617.0,1616.9,4.81348591]
["bitfinex-derivatives","ETHF0:USTF0",1744525884645,1.2372,1617.0,1616.9,5.62078591]
["bitfinex-derivatives","ETHF0:USTF0",1744525886148,1.2372,1617.0,1616.9,4.81348591]
["bitfinex-derivatives","ETHF0:USTF0",1744525886347,1.23751,1616.6,1616.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744525886548,1.23745,1616.7,1616.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744525886754,1.23745,1616.7,1616.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744525891448,1.23751,1616.6,1616.5,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744525891654,1.23751,1616.6,1616.5,1.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1744525891655,2.88751,1616.6,1616.5,1.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1744525892051,1.23781,1616.2,1616.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744525892354,1.23781,1616.2,1616.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744525892856,1.6457,1616.3,1616.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744525892857,1.23768,1616.4,1616.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744525893054,1.24696591,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525893653,1.24696591,1616.4,1616.3,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744525896656,1.24696591,1616.4,1616.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744525897051,2.95296591,1616.4,1616.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744525897663,1.24696591,1616.4,1616.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744525904667,1.24696591,1616.4,1616.3,2.4667947]
["bitfinex-derivatives","ETHF0:USTF0",1744525904963,1.24696591,1616.4,1616.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744525915361,1.24696591,1616.4,1616.3,2.95605293]
["bitfinex-derivatives","ETHF0:USTF0",1744525916769,1.24696591,1616.4,1616.3,2.95630553]
["bitfinex-derivatives","ETHF0:USTF0",1744525920172,1.24696591,1616.4,1616.3,3.04082791]
["bitfinex-derivatives","ETHF0:USTF0",1744525920372,1.24696591,1616.4,1616.3,3.0412713]
["bitfinex-derivatives","ETHF0:USTF0",1744525921680,1.24696591,1616.4,1616.3,3.85547845]
["bitfinex-derivatives","ETHF0:USTF0",1744525922876,1.24696591,1616.4,1616.3,3.85538906]
["bitfinex-derivatives","ETHF0:USTF0",1744525923277,1.24696591,1616.4,1616.3,3.85526376]
["bitfinex-derivatives","ETHF0:USTF0",1744525924280,2.85476591,1616.4,1616.3,3.04126695]
["bitfinex-derivatives","ETHF0:USTF0",1744525924682,2.85476591,1616.4,1616.3,3.04141775]
["bitfinex-derivatives","ETHF0:USTF0",1744525925281,1.24696591,1616.4,1616.3,3.04141775]
["bitfinex-derivatives","ETHF0:USTF0",1744525925780,0.00928591,1616.4,1616.3,4.27915775]
["bitfinex-derivatives","ETHF0:USTF0",1744525926078,0.00928591,1616.4,1616.3,14.41028138]
["bitfinex-derivatives","ETHF0:USTF0",1744525926782,0.00928591,1616.4,1616.3,14.41002468]
["bitfinex-derivatives","ETHF0:USTF0",1744525926985,1.2375,1616.7,1616.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744525927173,1.2375,1616.7,1616.6,6.21379778]
["bitfinex-derivatives","ETHF0:USTF0",1744525927482,1.2375,1616.7,1616.6,7.87073943]
["bitfinex-derivatives","ETHF0:USTF0",1744525927682,1.7379,1617.0,1616.6,13.42524943]
["bitfinex-derivatives","ETHF0:USTF0",1744525927878,3.3823,1617.0,1616.7,3.03139778]
["bitfinex-derivatives","ETHF0:USTF0",1744525928083,1.23735,1616.8,1616.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744525928274,1.23735,1616.8,1616.7,1.39256499]
["bitfinex-derivatives","ETHF0:USTF0",1744525928580,1.23735,1616.8,1616.7,2.15163856]
["bitfinex-derivatives","ETHF0:USTF0",1744525930286,1.23735,1616.8,1616.7,1.66319595]
["bitfinex-derivatives","ETHF0:USTF0",1744525931483,1.23735,1616.8,1616.7,0.90412238]
["bitfinex-derivatives","ETHF0:USTF0",1744525932086,1.23735,1616.8,1616.7,1.39179052]
["bitfinex-derivatives","ETHF0:USTF0",1744525932284,1.23735,1616.8,1616.7,2.14978302]
["bitfinex-derivatives","ETHF0:USTF0",1744525932487,1.23735,1616.8,1616.7,2.1496447]
["bitfinex-derivatives","ETHF0:USTF0",1744525933787,1.23735,1616.8,1616.7,2.14937545]
["bitfinex-derivatives","ETHF0:USTF0",1744525934887,1.23735,1616.8,1616.7,1.66211488]
["bitfinex-derivatives","ETHF0:USTF0",1744525935790,1.23735,1616.8,1616.7,0.90412238]
["bitfinex-derivatives","ETHF0:USTF0",1744525935989,1.23735,1616.8,1616.7,0.08452238]
["bitfinex-derivatives","ETHF0:USTF0",1744525942391,1.23735,1616.8,1616.7,1.77602238]
["bitfinex-derivatives","ETHF0:USTF0",1744525947287,1.23735,1616.8,1616.7,3.50027032]
["bitfinex-derivatives","ETHF0:USTF0",1744525947491,1.23735,1616.8,1616.7,5.08578133]
["bitfinex-derivatives","ETHF0:USTF0",1744525947688,1.65368591,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744525947889,0.00928591,1617.0,1616.9,4.93171022]
["bitfinex-derivatives","ETHF0:USTF0",1744525948188,0.00928591,1617.0,1616.9,16.64192123]
["bitfinex-derivatives","ETHF0:USTF0",1744525948388,0.00928591,1617.0,1616.9,17.53651813]
["bitfinex-derivatives","ETHF0:USTF0",1744525948794,0.00928591,1617.0,1616.9,12.53651813]
["bitfinex-derivatives","ETHF0:USTF0",1744525949196,0.00928591,1617.0,1616.9,12.53635898]
["bitfinex-derivatives","ETHF0:USTF0",1744525949595,0.00928591,1617.0,1616.9,12.5360827]
["bitfinex-derivatives","ETHF0:USTF0",1744525950299,1.23691,1617.4,1617.2,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744525950600,1.22373163,1617.4,1617.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744525951191,2.84713163,1617.4,1617.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744525951397,2.84713163,1617.4,1617.3,1.73202238]
["bitfinex-derivatives","ETHF0:USTF0",1744525955205,2.84713163,1617.4,1617.3,0.08452238]
["bitfinex-derivatives","ETHF0:USTF0",1744525957397,7.84713163,1617.4,1617.3,0.08452238]
["bitfinex-derivatives","ETHF0:USTF0",1744525959102,0.00928591,1617.5,1617.3,0.08452238]
["bitfinex-derivatives","ETHF0:USTF0",1744525959403,0.49382317,1617.9,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744525959404,1.7042,1617.9,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744525959605,2.94071,1617.9,1617.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744525959801,1.7042,1617.9,1617.8,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744525960003,1.6152,1618.2,1618.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744525960004,2.85152,1618.2,1618.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744525960199,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525960508,1.15191762,1618.0,1617.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744525960699,0.8444,1618.0,1617.9,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744525960898,0.8444,1618.0,1617.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744525961209,0.8444,1618.0,1617.9,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744525961505,1.23638,1618.1,1617.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744525961707,1.23638,1618.1,1618.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744525962113,2.93858,1618.1,1618.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744525963112,1.23628,1618.2,1618.0,6.07058]
["bitfinex-derivatives","ETHF0:USTF0",1744525963612,1.23628,1618.2,1618.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744525963806,2.93848,1618.2,1618.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744525964203,5.29238,1618.3,1618.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744525964405,1.23628,1618.2,1618.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744525964605,1.23628,1618.2,1618.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744525965110,5.29236,1618.3,1618.1,3.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744525965303,5.29236,1618.3,1618.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744525965803,1.23636,1618.1,1618.0,7.53108591]
["bitfinex-derivatives","ETHF0:USTF0",1744525966110,1.23636,1618.1,1618.0,9.22558591]
["bitfinex-derivatives","ETHF0:USTF0",1744525966310,1.23633,1618.2,1618.0,10.46202591]
["bitfinex-derivatives","ETHF0:USTF0",1744525966512,1.23633,1618.2,1618.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744525966709,3.2078,1618.3,1618.1,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744525966912,1.23608,1618.5,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744525967115,1.23608,1618.5,1618.4,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744525967311,2.08043,1618.6,1618.4,10.45143]
["bitfinex-derivatives","ETHF0:USTF0",1744525967508,1.23605,1618.5,1618.4,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744525967809,3.69025,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525968011,18.58312798,1619.5,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525968315,18.58312798,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525968316,1.23537,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525968508,1.23552,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525968707,1.23567,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525969206,24.87927798,1619.5,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525969207,21.79092798,1619.5,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525969511,1.23559,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525969713,5.66548,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525969918,5.66547,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525970118,18.58312798,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525970308,18.58312798,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525970514,18.58312798,1619.5,1619.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744525971315,4.43,1619.8,1619.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744525971519,1.23528,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525971912,5.0,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525972117,1.23537,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525972813,3.2078,1620.1,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525973012,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525973920,1.23514,1619.7,1619.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744525973921,1.23529,1619.5,1619.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744525974615,2.62979,1619.5,1619.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744525976617,7.62979,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525978019,2.62979,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525978522,7.62979,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525978925,3.08843,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525979122,2.62984,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525979313,7.05784,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525979517,12.05784,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525979717,1.2356,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525980427,2.63,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525983726,7.63,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525983926,1.23567,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525984130,7.05967,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525984433,12.05967,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525984935,15.26747,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525985934,17.12103,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525986233,1.2359,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525986439,5.6639,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525987033,5.6639,1618.7,1618.6,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744525989240,7.06,1618.7,1618.6,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744525991633,1.23598,1618.6,1618.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744525991928,1.23598,1618.6,1618.5,4.81398591]
["bitfinex-derivatives","ETHF0:USTF0",1744525992539,5.66392,1618.7,1618.5,6.05001591]
["bitfinex-derivatives","ETHF0:USTF0",1744525992745,1.24511591,1618.8,1618.6,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744525993035,6.17688,1619.4,1618.6,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744525993036,6.2964,1619.4,1618.7,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744525993240,1.23541,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525993544,1.23541,1619.4,1619.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744525995232,0.50602215,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525995539,61.67331,1622.0,1619.3,7.14108916]
["bitfinex-derivatives","ETHF0:USTF0",1744525995540,4.0031,1620.7,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525995743,1.2346,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525996142,4.0031,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525996340,4.0031,1620.7,1620.3,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744525996531,4.0031,1620.7,1620.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744525996736,1.23453,1620.5,1620.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744525997541,12.26515,1621.1,1620.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744525997845,0.50093709,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525998040,8.63217917,1621.2,1620.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744525998347,1.23438,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744525998544,1.23453,1620.5,1620.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744525998741,5.89453,1620.5,1620.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744525999239,1.23468,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744525999642,9.55539527,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526000346,9.55539766,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526000843,9.55539767,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526001545,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526002046,1.23521,1619.6,1619.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744526003151,2.62851,1619.6,1619.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744526003744,1.23529,1619.5,1619.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526003943,7.28759,1619.5,1619.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526004143,15.49539,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526004338,15.60835923,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526004742,21.58035923,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526005745,3.08856,1619.4,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526005945,1.2359,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526007146,0.00925669,1618.8,1618.6,9.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744526007342,0.00925669,1618.8,1618.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526007554,0.00925669,1618.8,1618.7,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526009048,1.24507669,1618.8,1618.7,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526009250,0.00925669,1618.8,1618.7,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526009447,4.66,1619.2,1618.7,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526009661,1.23567,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526009850,1.23565,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526010156,11.77766,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526010552,0.00915928,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526011059,1.23565,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526011456,1.23565,1619.1,1618.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526011858,1.23567,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526012258,1.23567,1619.0,1618.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526012661,1.23567,1619.0,1618.9,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744526014961,0.00915928,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744526015161,1.23516,1619.7,1619.4,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744526015353,9.05943,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526015354,1.23511,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526015560,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526018369,1.23514,1619.7,1619.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744526027775,2.06194,1619.7,1619.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744526028074,2.06194,1619.7,1619.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744526028875,7.06194,1619.7,1619.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744526029274,2.06194,1619.7,1619.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744526031375,3.47444,1619.7,1619.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744526034778,3.47444,1619.7,1619.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744526034779,6.68224,1619.7,1619.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744526035171,6.79519313,1619.7,1619.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744526035479,6.68224,1619.7,1619.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744526035774,6.68224,1619.7,1619.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744526035974,1.23521,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526036278,2.64761,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526041381,2.64761,1619.6,1619.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526044277,1.23552,1619.2,1619.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744526044481,1.23552,1619.2,1619.1,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744526044678,1.23552,1619.2,1619.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744526044984,1.23552,1619.2,1619.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744526044985,1.2356,1619.1,1619.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744526045578,1.2356,1619.1,1619.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744526046178,1.2356,1619.1,1619.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744526053285,5.972,1619.5,1619.0,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744526053485,1.23541,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526053886,1.23541,1619.4,1619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526054186,1.23541,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526056194,1.23541,1619.4,1619.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744526056195,1.2355,1619.3,1619.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744526056389,1.2355,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526056594,1.2355,1619.3,1619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526056891,1.2355,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526058191,1.2355,1619.3,1619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526058693,1.2355,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526059389,1.23552,1619.2,1619.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744526059788,1.23552,1619.2,1619.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744526059984,1.2356,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526060588,1.23567,1619.0,1618.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526062292,1.23565,1619.1,1618.9,5.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526062492,1.23565,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526062885,1.23565,1619.1,1619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526063090,1.23565,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526063985,1.23567,1619.0,1618.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526067294,3.2078,1619.4,1618.9,5.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526067502,1.23529,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526067703,1.23529,1619.5,1619.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744526070598,1.23529,1619.5,1619.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744526070902,1.23537,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526073708,1.23544,1619.3,1619.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744526074809,1.23567,1619.0,1618.9,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526075505,1.23567,1619.0,1618.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526076108,2.97917,1619.0,1618.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526077197,2.97917,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526077401,7.97917,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526077914,2.97917,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526079108,7.97917,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526081214,2.97917,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526090417,1.23567,1619.0,1618.9,5.00000669]
["bitfinex-derivatives","ETHF0:USTF0",1744526090618,1.23567,1619.0,1618.9,6.63400669]
["bitfinex-derivatives","ETHF0:USTF0",1744526091218,1.23567,1619.0,1618.9,1.63400669]
["bitfinex-derivatives","ETHF0:USTF0",1744526092029,1.23567,1619.0,1618.9,0.78520669]
["bitfinex-derivatives","ETHF0:USTF0",1744526094025,5.78867,1619.0,1618.9,0.78520669]
["bitfinex-derivatives","ETHF0:USTF0",1744526098523,5.78867,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526098931,7.39317,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526101728,5.78867,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526102035,1.23567,1619.0,1618.9,5.00000669]
["bitfinex-derivatives","ETHF0:USTF0",1744526102329,1.2355,1619.3,1618.9,9.44353669]
["bitfinex-derivatives","ETHF0:USTF0",1744526102536,1.2355,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526103028,1.2355,1619.3,1619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526103227,1.2355,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526103428,1.2355,1619.3,1619.2,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744526104939,1.23527,1619.6,1619.2,11.15968]
["bitfinex-derivatives","ETHF0:USTF0",1744526105137,1.23527,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526105641,1.23527,1619.6,1619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526106031,1.23527,1619.6,1619.5,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744526106336,1.23527,1619.6,1619.5,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744526107335,1.23527,1619.6,1619.5,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744526107530,1.23527,1619.6,1619.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744526108640,2.88027,1619.6,1619.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744526108941,1.23552,1619.2,1619.1,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744526109141,1.23552,1619.2,1619.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744526109343,1.23552,1619.2,1619.1,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744526110538,1.23552,1619.2,1619.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744526111551,1.23552,1619.2,1619.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744526111743,1.2356,1619.1,1619.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744526113639,5.7876,1619.1,1619.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744526123755,7.5322,1619.1,1619.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744526128065,8.3846,1619.1,1619.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744526128265,1.23567,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526128468,3.64147,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526130166,1.23563,1619.1,1618.9,5.00000669]
["bitfinex-derivatives","ETHF0:USTF0",1744526130370,1.23563,1619.1,1619.0,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744526130963,1.23563,1619.1,1619.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744526131163,1.23563,1619.1,1619.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744526131469,1.23567,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526131663,2.83067,1619.0,1618.9,1.71820669]
["bitfinex-derivatives","ETHF0:USTF0",1744526132165,3.67267,1619.0,1618.9,1.71820669]
["bitfinex-derivatives","ETHF0:USTF0",1744526134866,3.67267,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526148679,6.88047,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526150882,6.99347238,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526153177,12.96547238,1619.0,1618.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526153576,1.23605,1618.5,1618.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744526153775,8.81585,1618.5,1618.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744526154781,10.53765,1618.5,1618.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744526155372,1.23613,1618.4,1618.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526155578,1.23636,1618.1,1618.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744526156677,1.23644,1618.0,1617.9,1.64925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526156984,5.25204,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526157172,6.98474,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526158190,1.23644,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526161388,1.23644,1618.0,1617.9,5.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526162187,1.23644,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526163285,1.23644,1618.0,1617.9,5.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526164190,1.23644,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526166190,1.23644,1618.0,1617.9,1.58235669]
["bitfinex-derivatives","ETHF0:USTF0",1744526168389,2.83994,1618.0,1617.9,1.58235669]
["bitfinex-derivatives","ETHF0:USTF0",1744526168787,1.23644,1618.0,1617.9,1.58235669]
["bitfinex-derivatives","ETHF0:USTF0",1744526171797,2.94534,1618.0,1617.9,1.58235669]
["bitfinex-derivatives","ETHF0:USTF0",1744526172092,2.94534,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526172890,6.15314,1618.0,1617.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526173297,1.23659,1617.8,1617.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744526173487,5.61059,1617.8,1617.7,3.18432163]
["bitfinex-derivatives","ETHF0:USTF0",1744526173885,10.56379,1617.8,1617.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744526174084,1.23679,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526175197,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526176598,1.23682,1617.5,1617.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744526177198,1.23682,1617.5,1617.4,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744526182797,1.66775669,1617.7,1617.4,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744526183007,1.24593669,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744526183193,1.24593669,1617.7,1617.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526183500,1.24593669,1617.7,1617.6,9.52950512]
["bitfinex-derivatives","ETHF0:USTF0",1744526183698,1.24593669,1617.7,1617.6,11.91569586]
["bitfinex-derivatives","ETHF0:USTF0",1744526185903,1.24593669,1617.7,1617.6,11.91601552]
["bitfinex-derivatives","ETHF0:USTF0",1744526186097,1.24593669,1617.7,1617.6,11.91600226]
["bitfinex-derivatives","ETHF0:USTF0",1744526187705,1.24593669,1617.7,1617.6,6.91600226]
["bitfinex-derivatives","ETHF0:USTF0",1744526188999,1.24593669,1617.7,1617.6,6.43119074]
["bitfinex-derivatives","ETHF0:USTF0",1744526190108,1.24593669,1617.7,1617.6,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744526191100,1.24593669,1617.7,1617.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744526193607,1.24593669,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526193909,1.23682,1617.5,1617.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1744526194603,2.83322,1617.5,1617.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1744526195210,1.2368,1617.6,1617.4,6.24097595]
["bitfinex-derivatives","ETHF0:USTF0",1744526195410,1.2368,1617.6,1617.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744526198009,1.23682,1617.5,1617.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744526198213,2.95312,1617.5,1617.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1744526202517,1.23689,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526202715,2.83479,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526205314,2.83479,1617.4,1617.3,3.29945669]
["bitfinex-derivatives","ETHF0:USTF0",1744526207318,1.23689,1617.4,1617.3,3.29945669]
["bitfinex-derivatives","ETHF0:USTF0",1744526208316,2.83619,1617.4,1617.3,3.29945669]
["bitfinex-derivatives","ETHF0:USTF0",1744526215624,2.83619,1617.4,1617.3,1.71155669]
["bitfinex-derivatives","ETHF0:USTF0",1744526218235,4.341,1617.5,1617.3,1.71155669]
["bitfinex-derivatives","ETHF0:USTF0",1744526218236,1.23684,1617.5,1617.3,5.78690479]
["bitfinex-derivatives","ETHF0:USTF0",1744526218436,1.23684,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526218737,1.23684,1617.5,1617.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744526220340,1.23679,1617.6,1617.4,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1744526220540,1.23679,1617.6,1617.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744526221147,0.00925669,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744526221440,0.00925669,1617.7,1617.6,7.82984]
["bitfinex-derivatives","ETHF0:USTF0",1744526221638,0.00925669,1617.7,1617.6,9.87389557]
["bitfinex-derivatives","ETHF0:USTF0",1744526222037,0.00925669,1617.7,1617.6,9.06728865]
["bitfinex-derivatives","ETHF0:USTF0",1744526222237,1.24591669,1617.7,1617.6,7.83054865]
["bitfinex-derivatives","ETHF0:USTF0",1744526223337,1.24591669,1617.7,1617.6,7.3461566]
["bitfinex-derivatives","ETHF0:USTF0",1744526223637,1.24591669,1617.7,1617.6,8.5828966]
["bitfinex-derivatives","ETHF0:USTF0",1744526223938,0.00925669,1617.7,1617.6,8.5828966]
["bitfinex-derivatives","ETHF0:USTF0",1744526224444,1.24591669,1617.7,1617.6,7.3461566]
["bitfinex-derivatives","ETHF0:USTF0",1744526224940,1.24591669,1617.7,1617.6,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744526225240,2.97331669,1617.7,1617.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744526225442,3.83951669,1617.7,1617.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744526225744,3.83951669,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526226035,1.23674,1617.6,1617.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744526226235,1.23682,1617.5,1617.4,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744526226634,1.23682,1617.5,1617.4,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744526227444,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526227642,2.07402,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526231443,3.64852,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526238452,1.23689,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526238655,3.67069,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526242458,6.87849,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526243353,11.87849,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526243554,1.23712,1617.1,1617.0,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744526244655,2.84372,1617.1,1617.0,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744526244954,2.84372,1617.1,1617.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744526245159,2.84372,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526245451,3.70592,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526251956,2.84372,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526252147,12.27175,1617.6,1617.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744526252347,1.23696,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526264664,1.23697,1617.3,1617.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744526264959,1.23705,1617.2,1617.1,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744526266160,1.23705,1617.2,1617.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744526266662,1.23712,1617.1,1617.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744526266863,1.23712,1617.1,1617.0,1.64452163]
["bitfinex-derivatives","ETHF0:USTF0",1744526268256,1.2372,1617.0,1616.9,4.90875669]
["bitfinex-derivatives","ETHF0:USTF0",1744526268456,2.0541,1617.0,1616.9,4.90875669]
["bitfinex-derivatives","ETHF0:USTF0",1744526268655,2.0541,1617.0,1616.9,1.70095669]
["bitfinex-derivatives","ETHF0:USTF0",1744526268856,2.0541,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526269063,3.6926,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526270456,11.9004,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526270658,1.23751,1616.6,1616.5,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744526271459,2.89481,1616.6,1616.5,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744526271955,2.89481,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526272163,1.23751,1616.6,1616.5,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744526274064,1.23751,1616.6,1616.5,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744526274266,1.23751,1616.6,1616.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744526274566,2.94711,1616.6,1616.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744526275363,1.23758,1616.5,1616.4,1.73877112]
["bitfinex-derivatives","ETHF0:USTF0",1744526275561,2.94718,1616.5,1616.4,1.73877112]
["bitfinex-derivatives","ETHF0:USTF0",1744526275961,2.94718,1616.5,1616.4,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744526278259,12.28518,1616.5,1616.4,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744526278569,12.28518,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526278570,1.23781,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526279964,1.23781,1616.2,1616.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744526280365,1.23781,1616.2,1616.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744526280866,1.23781,1616.2,1616.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744526281866,1.7376,1616.3,1616.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744526282073,1.23781,1616.2,1616.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744526284565,1.23778,1616.3,1616.1,9.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744526284773,1.23778,1616.3,1616.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744526287867,0.00925669,1616.7,1616.4,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744526288072,1.23751,1616.6,1616.5,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744526288973,0.00925669,1616.7,1616.5,6.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744526289174,0.00925669,1616.7,1616.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1744526289675,0.00925669,1616.7,1616.6,7.84521]
["bitfinex-derivatives","ETHF0:USTF0",1744526293678,0.00925669,1616.7,1616.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1744526294380,0.00925669,1616.7,1616.6,7.84521]
["bitfinex-derivatives","ETHF0:USTF0",1744526295177,1.23717,1617.1,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744526295379,1.23717,1617.1,1617.0,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744526296779,1.23717,1617.1,1617.0,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744526296979,1.24635669,1617.2,1617.0,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744526297179,1.24635669,1617.2,1617.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744526297480,1.23317832,1617.2,1617.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744526297780,1.23712,1617.1,1617.0,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744526297979,1.23712,1617.1,1617.0,5.55942163]
["bitfinex-derivatives","ETHF0:USTF0",1744526298479,1.24633669,1617.2,1617.0,5.55942163]
["bitfinex-derivatives","ETHF0:USTF0",1744526298778,1.24633669,1617.2,1617.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744526298971,1.23315832,1617.2,1617.1,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1744526299379,0.00925669,1617.2,1617.1,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1744526301083,1.24630669,1617.2,1617.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744526302783,0.00925669,1617.2,1617.1,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1744526303383,1.23712,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526303579,2.81032,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744526304085,0.00925669,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744526304383,1.23702,1617.3,1617.2,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1744526304688,1.23309832,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744526304883,1.23309832,1617.3,1617.2,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1744526305086,1.23309832,1617.3,1617.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744526306987,1.23309832,1617.3,1617.2,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1744526307383,2.81940669,1617.4,1617.2,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1744526307585,0.00925669,1617.4,1617.3,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1744526307883,0.00925669,1617.4,1617.3,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1744526308084,1.23672,1617.7,1617.5,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1744526308280,1.23672,1617.7,1617.6,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744526308480,2.84232,1617.7,1617.6,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744526310788,2.84232,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526312196,1.23682,1617.5,1617.4,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744526312894,2.09262,1617.5,1617.4,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744526314103,1.668,1617.6,1617.4,8.77869]
["bitfinex-derivatives","ETHF0:USTF0",1744526314104,2.90478,1617.6,1617.4,8.77869]
["bitfinex-derivatives","ETHF0:USTF0",1744526314402,1.23682,1617.5,1617.4,10.43329]
["bitfinex-derivatives","ETHF0:USTF0",1744526314605,2.90482,1617.5,1617.4,10.43329]
["bitfinex-derivatives","ETHF0:USTF0",1744526314999,2.90482,1617.5,1617.4,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744526315501,1.23677,1617.6,1617.4,8.77869]
["bitfinex-derivatives","ETHF0:USTF0",1744526315804,2.85077,1617.6,1617.4,10.36079]
["bitfinex-derivatives","ETHF0:USTF0",1744526316301,2.85082,1617.5,1617.4,10.36079]
["bitfinex-derivatives","ETHF0:USTF0",1744526316707,1.23682,1617.5,1617.4,10.36079]
["bitfinex-derivatives","ETHF0:USTF0",1744526318204,2.85079,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744526318400,2.85079,1617.6,1617.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744526319300,1.23679,1617.6,1617.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744526319498,1.23679,1617.6,1617.5,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744526319699,1.23679,1617.6,1617.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744526319889,2.90679,1617.6,1617.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744526320302,2.90679,1617.6,1617.5,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744526320701,1.67,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744526320999,1.23666,1617.7,1617.6,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744526321204,2.90666,1617.7,1617.6,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744526321406,2.90666,1617.7,1617.6,7.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744526322096,2.90666,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526322391,3.77396,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526325100,1.23682,1617.5,1617.4,8.77864]
["bitfinex-derivatives","ETHF0:USTF0",1744526325599,1.23682,1617.5,1617.4,10.38534]
["bitfinex-derivatives","ETHF0:USTF0",1744526325905,1.23682,1617.5,1617.4,10.38539]
["bitfinex-derivatives","ETHF0:USTF0",1744526326296,1.23682,1617.5,1617.4,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744526326711,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526326903,2.87378,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526327097,2.87378,1617.6,1617.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744526327298,2.87378,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744526327498,2.87378,1617.6,1617.5,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1744526327797,2.87378,1617.6,1617.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744526328407,2.87378,1617.6,1617.5,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1744526328907,1.637,1617.6,1617.5,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1744526330106,2.10402,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744526330298,3.80872,1617.7,1617.6,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744526330701,3.80872,1617.7,1617.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744526330897,4.60162,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526331098,1.23682,1617.5,1617.4,4.50603]
["bitfinex-derivatives","ETHF0:USTF0",1744526331294,1.23682,1617.5,1617.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1744526331504,1.23682,1617.5,1617.4,7.71389]
["bitfinex-derivatives","ETHF0:USTF0",1744526331710,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526331908,1.23682,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744526332507,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526334307,1.23682,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744526334508,1.23682,1617.5,1617.4,8.11060247]
["bitfinex-derivatives","ETHF0:USTF0",1744526334703,1.23682,1617.5,1617.4,7.74281247]
["bitfinex-derivatives","ETHF0:USTF0",1744526334905,2.95899,1617.6,1617.4,8.97970247]
["bitfinex-derivatives","ETHF0:USTF0",1744526335105,1.23682,1617.5,1617.4,7.74119]
["bitfinex-derivatives","ETHF0:USTF0",1744526335404,2.82472,1617.5,1617.4,8.22601586]
["bitfinex-derivatives","ETHF0:USTF0",1744526335815,1.5879,1617.5,1617.4,8.22601586]
["bitfinex-derivatives","ETHF0:USTF0",1744526336110,1.5879,1617.5,1617.4,8.98002257]
["bitfinex-derivatives","ETHF0:USTF0",1744526336917,1.5879,1617.5,1617.4,9.78795544]
["bitfinex-derivatives","ETHF0:USTF0",1744526337211,1.23677,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744526337413,1.23677,1617.6,1617.5,3.36024586]
["bitfinex-derivatives","ETHF0:USTF0",1744526337613,1.23677,1617.6,1617.5,4.11425257]
["bitfinex-derivatives","ETHF0:USTF0",1744526337798,2.97997,1617.6,1617.5,3.62942671]
["bitfinex-derivatives","ETHF0:USTF0",1744526338005,2.97997,1617.6,1617.5,4.11480387]
["bitfinex-derivatives","ETHF0:USTF0",1744526338308,2.97997,1617.6,1617.5,1.23938387]
["bitfinex-derivatives","ETHF0:USTF0",1744526338514,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526338811,2.98002,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526341214,1.23698,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526341416,4.60021,1617.4,1617.2,4.93021548]
["bitfinex-derivatives","ETHF0:USTF0",1744526341619,1.7346,1617.3,1617.2,4.44481]
["bitfinex-derivatives","ETHF0:USTF0",1744526341915,1.7346,1617.3,1617.2,4.93009368]
["bitfinex-derivatives","ETHF0:USTF0",1744526342217,1.7346,1617.3,1617.2,5.68460152]
["bitfinex-derivatives","ETHF0:USTF0",1744526342610,2.97157,1617.3,1617.2,5.68460152]
["bitfinex-derivatives","ETHF0:USTF0",1744526342916,2.97157,1617.3,1617.2,3.96230784]
["bitfinex-derivatives","ETHF0:USTF0",1744526343117,2.97157,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526344617,2.97157,1617.3,1617.2,3.96188824]
["bitfinex-derivatives","ETHF0:USTF0",1744526344914,1.7346,1617.3,1617.2,5.68387115]
["bitfinex-derivatives","ETHF0:USTF0",1744526345115,1.23689,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744526345410,1.23689,1617.4,1617.3,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744526346817,1.6776,1617.5,1617.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744526347011,2.91444,1617.5,1617.4,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744526347810,2.91444,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526349619,1.6776,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526349818,1.6776,1617.5,1617.4,6.93249]
["bitfinex-derivatives","ETHF0:USTF0",1744526350120,1.6776,1617.5,1617.4,7.68611019]
["bitfinex-derivatives","ETHF0:USTF0",1744526350720,2.91442,1617.5,1617.4,7.68611019]
["bitfinex-derivatives","ETHF0:USTF0",1744526351021,2.91442,1617.5,1617.4,6.93249]
["bitfinex-derivatives","ETHF0:USTF0",1744526353116,2.91442,1617.5,1617.4,7.68628565]
["bitfinex-derivatives","ETHF0:USTF0",1744526353515,2.91442,1617.5,1617.4,6.44939565]
["bitfinex-derivatives","ETHF0:USTF0",1744526354321,2.91442,1617.5,1617.4,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744526356420,2.91442,1617.5,1617.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744526356823,2.91442,1617.5,1617.4,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744526357424,2.91442,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526358024,2.91442,1617.5,1617.4,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744526366318,0.00925669,1617.8,1617.4,5.36988848]
["bitfinex-derivatives","ETHF0:USTF0",1744526366619,2.10517669,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526366819,2.10517669,1617.8,1617.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744526368520,2.10517669,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526372632,1.23674,1617.6,1617.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744526372831,1.23674,1617.6,1617.5,7.0433578]
["bitfinex-derivatives","ETHF0:USTF0",1744526373031,1.23674,1617.6,1617.5,7.79784425]
["bitfinex-derivatives","ETHF0:USTF0",1744526373230,2.96334,1617.6,1617.5,7.79784425]
["bitfinex-derivatives","ETHF0:USTF0",1744526374528,2.96334,1617.6,1617.5,7.79789164]
["bitfinex-derivatives","ETHF0:USTF0",1744526376328,2.96334,1617.6,1617.5,7.79789845]
["bitfinex-derivatives","ETHF0:USTF0",1744526377734,2.96334,1617.6,1617.5,6.05629845]
["bitfinex-derivatives","ETHF0:USTF0",1744526377932,2.96334,1617.6,1617.5,5.57098645]
["bitfinex-derivatives","ETHF0:USTF0",1744526378134,2.96334,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526380832,2.96334,1617.6,1617.5,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744526382936,1.23674,1617.6,1617.5,6.15872]
["bitfinex-derivatives","ETHF0:USTF0",1744526383536,1.23674,1617.6,1617.5,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744526388744,1.23674,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526388938,2.02494,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526391442,1.23674,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526391641,1.23674,1617.6,1617.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744526392240,2.85064,1617.6,1617.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744526393040,2.85064,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526393739,1.23689,1617.4,1617.3,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744526393944,1.23689,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526394345,8.69189,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526394538,13.01889,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526395044,1.23697,1617.3,1617.2,8.24465133]
["bitfinex-derivatives","ETHF0:USTF0",1744526395340,2.97867,1617.3,1617.2,2.65025288]
["bitfinex-derivatives","ETHF0:USTF0",1744526395544,1.23705,1617.2,1617.1,8.00015699]
["bitfinex-derivatives","ETHF0:USTF0",1744526395745,6.18655,1617.2,1617.1,6.10699699]
["bitfinex-derivatives","ETHF0:USTF0",1744526395946,11.18655,1617.2,1617.1,4.25668699]
["bitfinex-derivatives","ETHF0:USTF0",1744526396347,11.18655,1617.2,1617.1,2.35562699]
["bitfinex-derivatives","ETHF0:USTF0",1744526397944,11.18655,1617.2,1617.1,1.10007699]
["bitfinex-derivatives","ETHF0:USTF0",1744526398146,1.2372,1617.0,1616.9,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526398345,1.23735,1616.8,1616.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744526398850,1.23735,1616.8,1616.7,2.54357832]
["bitfinex-derivatives","ETHF0:USTF0",1744526399442,1.23735,1616.8,1616.7,5.75137832]
["bitfinex-derivatives","ETHF0:USTF0",1744526401153,2.06785,1616.8,1616.7,0.84327832]
["bitfinex-derivatives","ETHF0:USTF0",1744526403553,2.93985,1616.8,1616.7,0.84327832]
["bitfinex-derivatives","ETHF0:USTF0",1744526403751,1.23743,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526403949,2.89323,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526404852,7.21823,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526405060,5.56243,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526405255,5.56243,1616.7,1616.6,1.74365669]
["bitfinex-derivatives","ETHF0:USTF0",1744526405443,1.23743,1616.7,1616.6,1.74365669]
["bitfinex-derivatives","ETHF0:USTF0",1744526405846,2.89323,1616.7,1616.6,1.74365669]
["bitfinex-derivatives","ETHF0:USTF0",1744526406459,6.10103,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526406760,3.70723,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526408055,2.89323,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526408253,2.89323,1616.7,1616.6,1.72035669]
["bitfinex-derivatives","ETHF0:USTF0",1744526413960,0.00925669,1616.9,1616.6,6.72035669]
["bitfinex-derivatives","ETHF0:USTF0",1744526414166,0.00925669,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526414661,0.00925669,1616.9,1616.8,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744526414961,4.326,1617.5,1617.1,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744526415161,4.326,1617.5,1617.2,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744526415162,1.23697,1617.3,1617.2,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744526415666,1.23693,1617.4,1617.2,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744526415860,1.23693,1617.4,1617.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744526416663,2.81103,1617.4,1617.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744526425166,1.23697,1617.3,1617.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744526425366,2.86127,1617.3,1617.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744526426469,3.71257,1617.3,1617.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744526430781,0.00925669,1617.5,1617.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744526430782,1.24611669,1617.5,1617.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744526430988,1.24611669,1617.5,1617.3,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744526431171,1.24611669,1617.5,1617.4,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744526431172,0.00925669,1617.5,1617.4,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744526431482,0.00925669,1617.5,1617.4,6.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744526432083,0.00925669,1617.5,1617.4,11.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744526436286,0.00925669,1617.5,1617.4,6.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744526442996,0.00925669,1617.5,1617.4,7.42210742]
["bitfinex-derivatives","ETHF0:USTF0",1744526443494,0.00925669,1617.5,1617.4,11.74140985]
["bitfinex-derivatives","ETHF0:USTF0",1744526443697,0.00925669,1617.5,1617.4,11.25683099]
["bitfinex-derivatives","ETHF0:USTF0",1744526444395,0.00925669,1617.5,1617.4,11.74152718]
["bitfinex-derivatives","ETHF0:USTF0",1744526445487,0.00925669,1617.5,1617.4,8.53372718]
["bitfinex-derivatives","ETHF0:USTF0",1744526445689,0.00925669,1617.5,1617.4,11.74152718]
["bitfinex-derivatives","ETHF0:USTF0",1744526446187,0.00925669,1617.5,1617.4,11.74148632]
["bitfinex-derivatives","ETHF0:USTF0",1744526449102,0.00925669,1617.5,1617.4,8.53368632]
["bitfinex-derivatives","ETHF0:USTF0",1744526449500,0.00925669,1617.5,1617.4,11.74148632]
["bitfinex-derivatives","ETHF0:USTF0",1744526449700,0.00925669,1617.5,1617.4,11.74147057]
["bitfinex-derivatives","ETHF0:USTF0",1744526451103,0.00925669,1617.5,1617.4,8.53367057]
["bitfinex-derivatives","ETHF0:USTF0",1744526451298,0.00925669,1617.5,1617.4,11.74147057]
["bitfinex-derivatives","ETHF0:USTF0",1744526451709,0.00925669,1617.5,1617.4,16.74147057]
["bitfinex-derivatives","ETHF0:USTF0",1744526452203,0.00925669,1617.5,1617.4,11.74147057]
["bitfinex-derivatives","ETHF0:USTF0",1744526452699,0.00925669,1617.5,1617.4,7.42247057]
["bitfinex-derivatives","ETHF0:USTF0",1744526452906,0.00925669,1617.5,1617.4,11.74147057]
["bitfinex-derivatives","ETHF0:USTF0",1744526454108,0.00925669,1617.5,1617.4,11.25683099]
["bitfinex-derivatives","ETHF0:USTF0",1744526454497,0.00925669,1617.5,1617.4,11.74181377]
["bitfinex-derivatives","ETHF0:USTF0",1744526455307,0.00925669,1617.5,1617.4,12.54956655]
["bitfinex-derivatives","ETHF0:USTF0",1744526455707,0.00925669,1617.5,1617.4,8.23056655]
["bitfinex-derivatives","ETHF0:USTF0",1744526455907,0.00925669,1617.5,1617.4,12.54956655]
["bitfinex-derivatives","ETHF0:USTF0",1744526456702,0.00925669,1617.5,1617.4,12.55001781]
["bitfinex-derivatives","ETHF0:USTF0",1744526457309,0.00925669,1617.5,1617.4,8.23101781]
["bitfinex-derivatives","ETHF0:USTF0",1744526457499,0.00925669,1617.5,1617.4,12.55001781]
["bitfinex-derivatives","ETHF0:USTF0",1744526460108,0.00925669,1617.5,1617.4,12.55140501]
["bitfinex-derivatives","ETHF0:USTF0",1744526461409,0.00925669,1617.5,1617.4,12.55454808]
["bitfinex-derivatives","ETHF0:USTF0",1744526463004,0.00925669,1617.5,1617.4,12.55437269]
["bitfinex-derivatives","ETHF0:USTF0",1744526463905,1.7017,1617.7,1617.4,12.55437269]
["bitfinex-derivatives","ETHF0:USTF0",1744526463906,3.2078,1618.2,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744526464209,1.23619,1618.4,1618.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744526464410,0.8171,1618.3,1618.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744526464616,2.5297,1618.3,1618.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744526464804,3.76591,1618.3,1618.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744526465203,2.5297,1618.3,1618.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744526465407,2.5297,1618.3,1618.2,2.47617508]
["bitfinex-derivatives","ETHF0:USTF0",1744526465604,2.5297,1618.3,1618.2,4.92287508]
["bitfinex-derivatives","ETHF0:USTF0",1744526465907,1.7126,1618.3,1618.2,4.92287508]
["bitfinex-derivatives","ETHF0:USTF0",1744526466104,1.7126,1618.3,1618.2,5.73091715]
["bitfinex-derivatives","ETHF0:USTF0",1744526466304,1.7126,1618.3,1618.2,4.92287508]
["bitfinex-derivatives","ETHF0:USTF0",1744526467306,1.7126,1618.3,1618.2,1.23991508]
["bitfinex-derivatives","ETHF0:USTF0",1744526467611,2.94881,1618.3,1618.2,0.75457095]
["bitfinex-derivatives","ETHF0:USTF0",1744526467997,2.94881,1618.3,1618.1,4.45338669]
["bitfinex-derivatives","ETHF0:USTF0",1744526468211,2.4307,1618.2,1618.1,4.45338669]
["bitfinex-derivatives","ETHF0:USTF0",1744526468709,1.6202,1618.2,1618.1,4.45338669]
["bitfinex-derivatives","ETHF0:USTF0",1744526468907,0.81975669,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744526469104,2.43995669,1618.4,1618.3,4.44401]
["bitfinex-derivatives","ETHF0:USTF0",1744526469416,1.23581,1618.9,1618.4,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1744526469710,3.2272,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744526469905,3.2272,1618.8,1618.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744526471514,4.46302,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526472312,2.4167,1618.8,1618.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744526472509,1.6202,1618.8,1618.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744526472808,0.00617112,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744526473009,1.67977112,1618.9,1618.8,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744526474207,0.00617112,1618.9,1618.8,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744526476014,0.00617112,1618.9,1618.8,7.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744526476315,2.08022,1619.4,1618.8,9.79526]
["bitfinex-derivatives","ETHF0:USTF0",1744526476507,1.669,1619.4,1619.3,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1744526477013,1.23524,1619.6,1619.4,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744526477215,0.8006,1619.6,1619.4,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744526477407,1.23537,1619.4,1619.3,4.04335669]
["bitfinex-derivatives","ETHF0:USTF0",1744526477718,1.23537,1619.4,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526479005,2.07717,1619.4,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526479715,0.8418,1619.4,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526480112,2.81874,1619.5,1619.3,4.45249669]
["bitfinex-derivatives","ETHF0:USTF0",1744526480513,1.5861,1619.4,1619.3,4.45249669]
["bitfinex-derivatives","ETHF0:USTF0",1744526480916,2.82147,1619.4,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526481609,3.7047067,1619.9,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526481921,1.23521,1619.6,1619.4,7.19601]
["bitfinex-derivatives","ETHF0:USTF0",1744526482120,1.6247,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526482416,1.5861,1619.7,1619.6,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744526483308,1.5861,1619.7,1619.6,2.93738]
["bitfinex-derivatives","ETHF0:USTF0",1744526483709,2.82124,1619.7,1619.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744526483909,2.82124,1619.7,1619.5,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1744526484115,1.6735,1619.6,1619.5,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1744526485412,2.90871,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526485716,1.6735,1619.6,1619.5,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744526487315,2.90871,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526487821,1.23537,1619.4,1619.3,7.52705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526488513,2.80697,1619.4,1619.3,7.52705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526488817,2.80697,1619.4,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526489618,7.80697,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526494822,2.80697,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526499721,1.23567,1619.0,1618.9,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744526500110,1.23567,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526500623,2.87117,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526504023,1.24490669,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526504321,1.24490669,1619.1,1619.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744526504518,1.24490669,1619.1,1619.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744526506525,2.95930669,1619.1,1619.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744526506823,1.23567,1619.0,1618.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744526507020,2.95007,1619.0,1618.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744526507421,2.95007,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526509325,2.95007,1619.0,1618.9,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744526509629,1.23567,1619.0,1618.9,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744526513028,1.23567,1619.0,1618.9,6.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744526513231,0.00925669,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744526513423,0.00925669,1619.1,1619.0,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1744526513733,0.00925669,1619.1,1619.0,9.55787]
["bitfinex-derivatives","ETHF0:USTF0",1744526513926,0.00925669,1619.1,1619.0,10.30912802]
["bitfinex-derivatives","ETHF0:USTF0",1744526514128,0.00925669,1619.1,1619.0,10.7923473]
["bitfinex-derivatives","ETHF0:USTF0",1744526514831,0.00925669,1619.1,1619.0,5.7923473]
["bitfinex-derivatives","ETHF0:USTF0",1744526515523,0.00925669,1619.1,1619.0,5.79283645]
["bitfinex-derivatives","ETHF0:USTF0",1744526516832,1.23539,1619.4,1619.0,9.55716645]
["bitfinex-derivatives","ETHF0:USTF0",1744526517128,3.2078,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526517329,3.2078,1619.6,1619.3,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1744526517330,1.23536,1619.5,1619.3,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1744526517531,1.23536,1619.5,1619.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744526517825,1.23536,1619.5,1619.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744526517826,1.23537,1619.4,1619.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744526519031,1.23537,1619.4,1619.3,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744526520634,1.23537,1619.4,1619.3,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1744526521531,2.92093,1619.5,1619.3,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1744526521731,1.23533,1619.5,1619.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744526523228,2.82423,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526523530,1.23537,1619.4,1619.3,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744526523830,1.23544,1619.3,1619.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744526524028,2.91084,1619.3,1619.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744526524231,2.91084,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526524534,1.23544,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526524828,1.23544,1619.3,1619.2,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744526525432,1.23544,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526525835,1.2356,1619.1,1619.0,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744526526035,1.2356,1619.1,1619.0,12.04694648]
["bitfinex-derivatives","ETHF0:USTF0",1744526526520,2.9361,1619.1,1619.0,12.04694648]
["bitfinex-derivatives","ETHF0:USTF0",1744526527327,2.9361,1619.1,1619.0,8.26219699]
["bitfinex-derivatives","ETHF0:USTF0",1744526527625,3.7251,1619.1,1618.8,12.06044669]
["bitfinex-derivatives","ETHF0:USTF0",1744526527830,2.93624,1619.0,1618.8,12.06044669]
["bitfinex-derivatives","ETHF0:USTF0",1744526528030,1.23575,1618.9,1618.8,10.82465669]
["bitfinex-derivatives","ETHF0:USTF0",1744526528334,2.93625,1618.9,1618.8,10.82465669]
["bitfinex-derivatives","ETHF0:USTF0",1744526529535,2.93625,1618.9,1618.8,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526534943,2.93625,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526535642,3.79795,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526539847,1.7005,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526540031,1.23567,1619.0,1618.8,1.24507669]
["bitfinex-derivatives","ETHF0:USTF0",1744526540234,2.85577,1619.0,1618.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1744526540430,2.02464,1619.1,1618.9,6.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744526540636,4.303,1619.2,1618.9,6.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744526540637,1.23552,1619.3,1619.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744526540847,1.7205,1619.3,1619.1,4.44336]
["bitfinex-derivatives","ETHF0:USTF0",1744526541051,2.95594,1619.3,1619.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744526543745,1.23552,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526543947,2.87002,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526544752,1.2356,1619.1,1619.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744526544951,2.8701,1619.1,1619.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744526545948,4.74296,1619.4,1619.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744526545949,1.6545,1619.4,1619.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744526546253,2.86998,1619.3,1619.1,6.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744526546457,10.275,1619.6,1619.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744526546657,6.32513,1619.6,1619.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744526546847,1.23523,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526547155,1.23519,1619.7,1619.5,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744526547356,1.23519,1619.7,1619.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744526549865,2.89501,1619.8,1619.6,3.74311]
["bitfinex-derivatives","ETHF0:USTF0",1744526550064,2.89501,1619.8,1619.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744526551471,1.23514,1619.7,1619.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744526551672,2.88174,1619.7,1619.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744526555971,1.23521,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526556166,2.94791,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526557680,1.23529,1619.5,1619.4,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744526557872,2.94799,1619.5,1619.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744526558179,1.23544,1619.3,1619.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744526558771,2.94814,1619.3,1619.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744526559779,1.23544,1619.3,1619.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744526560778,4.8365,1619.4,1619.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744526561078,1.2356,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526561281,1.23567,1619.0,1618.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744526561980,1.23575,1618.9,1618.8,8.33205669]
["bitfinex-derivatives","ETHF0:USTF0",1744526562278,2.83575,1618.9,1618.8,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526563379,2.83575,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526564782,1.6,1618.9,1618.8,4.03805669]
["bitfinex-derivatives","ETHF0:USTF0",1744526564978,2.02814,1619.1,1618.8,5.77645669]
["bitfinex-derivatives","ETHF0:USTF0",1744526565282,1.23552,1619.2,1619.0,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744526565481,1.23552,1619.2,1619.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744526566186,1.7059,1619.4,1619.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744526566187,1.2356,1619.1,1619.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744526566386,1.23567,1619.0,1618.9,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744526566588,1.23567,1619.1,1618.9,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1744526566786,1.7059,1619.3,1619.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744526566986,1.2356,1619.1,1619.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744526567985,1.23556,1619.2,1619.0,6.99036]
["bitfinex-derivatives","ETHF0:USTF0",1744526568186,1.23556,1619.2,1619.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744526569883,1.2356,1619.1,1619.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744526570083,1.2356,1619.1,1619.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744526570279,1.2356,1619.1,1619.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744526570484,2.8403,1619.1,1619.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744526570686,2.8403,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526570887,1.23567,1619.0,1618.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744526571087,2.96977,1619.0,1618.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744526571287,2.96977,1619.0,1618.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744526571491,1.23575,1618.9,1618.8,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526571693,4.64925,1618.9,1618.8,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526571891,4.64925,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526573994,4.64925,1618.9,1618.8,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526575994,4.64925,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526584102,12.85705,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526584291,1.23598,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526584495,1.23613,1618.4,1618.3,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744526586399,1.24536669,1618.5,1618.3,11.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744526586702,0.00925669,1618.5,1618.4,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1744526586901,0.00925669,1618.5,1618.4,3.30372514]
["bitfinex-derivatives","ETHF0:USTF0",1744526587197,0.00925669,1618.5,1618.4,9.11027343]
["bitfinex-derivatives","ETHF0:USTF0",1744526587399,0.00925669,1618.5,1618.4,9.8628551]
["bitfinex-derivatives","ETHF0:USTF0",1744526587800,5.972,1619.3,1618.5,3.09004]
["bitfinex-derivatives","ETHF0:USTF0",1744526588002,1.23563,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526588304,1.23563,1619.1,1619.0,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744526588496,1.23563,1619.1,1619.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1744526592501,1.23567,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526592701,1.6264,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526592702,1.23565,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526593001,1.23565,1619.1,1619.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744526593200,1.23565,1619.1,1619.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744526596215,1.23565,1619.1,1619.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744526598112,1.23565,1619.1,1619.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1744526600511,1.23565,1619.1,1619.0,6.92867]
["bitfinex-derivatives","ETHF0:USTF0",1744526600709,7.6629,1619.4,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744526600913,1.23548,1619.3,1619.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744526601106,1.23548,1619.3,1619.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744526601298,8.89829,1619.4,1619.2,3.74567]
["bitfinex-derivatives","ETHF0:USTF0",1744526601499,2.92629,1619.4,1619.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744526601704,2.92629,1619.4,1619.3,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744526602709,2.92629,1619.4,1619.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744526603315,1.23544,1619.3,1619.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1744526603612,1.23544,1619.3,1619.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526603613,1.23552,1619.2,1619.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526604914,2.09702,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526605114,2.90412,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526613117,1.5726,1619.3,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526613422,1.23552,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526613622,1.23552,1619.2,1619.1,1.71325669]
["bitfinex-derivatives","ETHF0:USTF0",1744526614523,1.23552,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526617226,1.23552,1619.2,1619.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526626237,1.23552,1619.2,1619.1,4.83945669]
["bitfinex-derivatives","ETHF0:USTF0",1744526628041,1.2354,1619.4,1619.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744526628227,1.2354,1619.4,1619.3,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744526629945,2.93613,1619.5,1619.3,6.55019193]
["bitfinex-derivatives","ETHF0:USTF0",1744526630131,2.93613,1619.5,1619.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744526633041,1.23537,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526633241,2.85337,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526633643,2.85337,1619.4,1619.3,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744526636741,1.618,1619.4,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526636945,1.23552,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526637341,2.90272,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526653660,2.90272,1619.2,1619.1,1.61085669]
["bitfinex-derivatives","ETHF0:USTF0",1744526653860,2.90272,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526656365,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526656565,8.00117,1619.1,1618.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744526656863,1.2359,1618.7,1618.6,23.54554094]
["bitfinex-derivatives","ETHF0:USTF0",1744526657055,1.2359,1618.7,1618.6,24.34744094]
["bitfinex-derivatives","ETHF0:USTF0",1744526657259,2.9402,1618.7,1618.6,24.34744094]
["bitfinex-derivatives","ETHF0:USTF0",1744526657757,2.9402,1618.7,1618.6,26.08224094]
["bitfinex-derivatives","ETHF0:USTF0",1744526658363,0.00925669,1618.8,1618.6,27.31822094]
["bitfinex-derivatives","ETHF0:USTF0",1744526658566,1.24512669,1618.8,1618.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744526659061,0.00925669,1618.8,1618.7,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744526659266,0.00925669,1618.8,1618.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744526659267,1.24507669,1618.8,1618.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744526659764,1.2359,1618.7,1618.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744526659968,1.2359,1618.7,1618.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744526660266,0.00925669,1618.8,1618.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744526660563,1.24507669,1618.8,1618.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744526661764,2.90417669,1618.8,1618.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744526667368,1.2359,1618.7,1618.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744526667568,2.8849,1618.7,1618.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744526667771,3.7455,1618.7,1618.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744526668069,1.23598,1618.6,1618.5,2.53275669]
["bitfinex-derivatives","ETHF0:USTF0",1744526668268,2.88498,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526668865,3.75398,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526671074,2.88498,1618.6,1618.5,4.61600669]
["bitfinex-derivatives","ETHF0:USTF0",1744526671264,2.88498,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526671459,1.23598,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526671665,1.23598,1618.6,1618.5,4.61600669]
["bitfinex-derivatives","ETHF0:USTF0",1744526672874,1.23598,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526674765,2.05068,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526676674,1.23598,1618.6,1618.5,3.37995669]
["bitfinex-derivatives","ETHF0:USTF0",1744526677378,2.84145,1618.7,1618.5,4.61600669]
["bitfinex-derivatives","ETHF0:USTF0",1744526677580,2.84145,1618.7,1618.6,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744526679781,1.23598,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526679982,2.88708,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526692790,0.00925669,1618.8,1618.5,8.70242519]
["bitfinex-derivatives","ETHF0:USTF0",1744526692988,1.24509669,1618.8,1618.6,1.72114945]
["bitfinex-derivatives","ETHF0:USTF0",1744526693188,1.24509669,1618.8,1618.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744526693391,1.24509669,1618.8,1618.7,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744526693581,1.24509669,1618.8,1618.7,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744526694187,1.24509669,1618.8,1618.7,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744526695284,1.24509669,1618.8,1618.7,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744526700290,0.00925669,1618.8,1618.7,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744526700694,0.00925669,1618.8,1618.7,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744526700995,1.24507669,1618.8,1618.7,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744526701195,1.24507669,1618.8,1618.7,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744526708406,1.24507669,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526708908,1.24507669,1618.8,1618.7,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744526709100,2.84807669,1618.8,1618.7,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744526709906,1.61225669,1618.8,1618.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1744526710103,18.36740449,1619.5,1618.8,3.08951]
["bitfinex-derivatives","ETHF0:USTF0",1744526710302,1.23546,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526710998,1.23546,1619.3,1619.2,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744526712004,1.23546,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526712203,1.23556,1619.2,1619.0,9.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744526712404,1.23556,1619.2,1619.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744526712604,1.23556,1619.2,1619.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744526717510,1.23556,1619.2,1619.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744526717703,1.23556,1619.2,1619.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744526718511,1.603,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744526718713,2.97024,1619.6,1619.4,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744526718910,15.60320449,1620.0,1619.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744526719112,15.60320449,1620.0,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744526719113,13.63036449,1620.0,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744526719306,15.36536449,1620.0,1619.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744526720514,1.23506,1619.8,1619.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744526720904,2.97394,1619.9,1619.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744526721106,1.7389,1619.9,1619.7,6.99911]
["bitfinex-derivatives","ETHF0:USTF0",1744526721313,1.7389,1619.9,1619.8,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1744526721510,12.39540449,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744526721805,12.39540449,1620.0,1619.9,10.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744526722004,14.46130523,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744526722205,2.97362,1620.3,1620.1,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744526722416,2.97362,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526722611,2.97362,1620.3,1620.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744526722816,2.97362,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526724315,1.23476,1620.2,1620.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744526724615,2.87796,1620.2,1620.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744526724908,1.6432,1620.2,1619.8,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744526725115,1.23506,1619.8,1619.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744526725317,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526726818,3.64144,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526727514,1.23529,1619.5,1619.4,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744526727708,1.23529,1619.5,1619.4,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744526728107,1.6082,1619.6,1619.4,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744526728313,2.84345,1619.6,1619.4,6.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744526728613,2.84345,1619.6,1619.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744526728811,2.84345,1619.6,1619.4,5.31246]
["bitfinex-derivatives","ETHF0:USTF0",1744526728812,1.23529,1619.5,1619.4,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744526729117,2.84349,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526729312,1.6082,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526729508,1.6082,1619.5,1619.4,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744526730521,1.6082,1619.5,1619.4,6.08867]
["bitfinex-derivatives","ETHF0:USTF0",1744526734117,0.869,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744526734327,2.6117,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744526735212,3.84676,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526735715,3.84676,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744526735904,3.84676,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526736104,2.6117,1619.8,1619.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744526736309,1.6415,1619.7,1619.6,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744526736913,2.87664,1619.7,1619.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744526737122,2.8767,1619.7,1619.5,6.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744526737312,2.4817,1619.6,1619.5,6.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744526737514,3.71691,1619.6,1619.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744526737709,3.71691,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526739522,3.71691,1619.6,1619.5,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744526739718,3.71691,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526749130,1.23535,1619.5,1619.3,6.11234669]
["bitfinex-derivatives","ETHF0:USTF0",1744526749330,1.6859,1619.4,1619.3,6.11234669]
["bitfinex-derivatives","ETHF0:USTF0",1744526749532,2.92127,1619.4,1619.3,6.11234669]
["bitfinex-derivatives","ETHF0:USTF0",1744526750333,1.6859,1619.4,1619.3,6.11234669]
["bitfinex-derivatives","ETHF0:USTF0",1744526752338,2.92127,1619.4,1619.3,4.87695669]
["bitfinex-derivatives","ETHF0:USTF0",1744526752532,2.92127,1619.4,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526754437,2.92127,1619.4,1619.3,3.70275031]
["bitfinex-derivatives","ETHF0:USTF0",1744526754639,2.92127,1619.4,1619.3,4.93819031]
["bitfinex-derivatives","ETHF0:USTF0",1744526754838,2.92127,1619.4,1619.3,5.69329668]
["bitfinex-derivatives","ETHF0:USTF0",1744526756337,2.92127,1619.4,1619.3,5.20760306]
["bitfinex-derivatives","ETHF0:USTF0",1744526757033,2.92127,1619.4,1619.3,6.05770306]
["bitfinex-derivatives","ETHF0:USTF0",1744526757826,1.6859,1619.4,1619.3,6.05770306]
["bitfinex-derivatives","ETHF0:USTF0",1744526758024,2.07546,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744526758233,3.79146,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744526758631,3.79146,1619.6,1619.5,2.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744526760339,3.79146,1619.6,1619.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744526764538,1.23537,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526765139,2.87197,1619.4,1619.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526786358,0.8402,1619.6,1619.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526786554,2.94294,1619.6,1619.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744526786755,2.94294,1619.6,1619.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744526788558,1.23524,1619.6,1619.5,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1744526788860,1.23521,1619.6,1619.5,6.04469]
["bitfinex-derivatives","ETHF0:USTF0",1744526789058,1.23519,1619.7,1619.5,6.04469]
["bitfinex-derivatives","ETHF0:USTF0",1744526789260,2.88019,1619.7,1619.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744526789566,2.88019,1619.7,1619.6,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744526789852,12.39540449,1620.2,1619.6,15.37458765]
["bitfinex-derivatives","ETHF0:USTF0",1744526790061,12.39540449,1620.2,1620.1,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744526791466,12.39540449,1620.2,1620.1,6.15753]
["bitfinex-derivatives","ETHF0:USTF0",1744526791860,12.39540449,1620.2,1620.1,11.15753]
["bitfinex-derivatives","ETHF0:USTF0",1744526793161,13.63016449,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526793461,1.23498,1619.9,1619.8,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744526793848,2.83275,1620.1,1619.9,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744526794064,2.83275,1620.1,1620.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744526796761,1.23485,1620.1,1620.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744526797259,1.6772,1620.2,1620.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744526797458,1.23483,1620.1,1620.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744526798557,2.03633,1620.1,1620.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744526800766,2.91199,1620.2,1620.0,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1744526800958,2.91199,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526801158,2.91199,1620.2,1620.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744526802265,2.91199,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526802458,1.6772,1620.2,1620.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744526802658,0.8064,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744526802858,3.2078,1620.8,1620.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744526803059,1.5761,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526803267,13.62959449,1621.0,1620.8,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744526803462,13.97150449,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526803764,1.5761,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526803966,1.23435,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526804162,1.5761,1620.7,1620.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744526804764,2.81048,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526805065,2.81048,1620.7,1620.3,0.82235669]
["bitfinex-derivatives","ETHF0:USTF0",1744526805066,1.23449,1620.6,1620.4,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744526805256,0.7868,1620.8,1620.5,6.14163]
["bitfinex-derivatives","ETHF0:USTF0",1744526805452,1.23434,1620.8,1620.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744526805665,1.23438,1620.7,1620.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744526805867,1.23438,1620.7,1620.5,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1744526806167,2.91765,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526806362,3.76935,1620.6,1620.4,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744526806565,1.6832,1620.5,1620.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744526806867,1.23441,1620.7,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744526807066,2.5349,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526807366,2.5349,1620.8,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744526807367,1.6832,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744526807665,2.91758,1620.7,1620.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744526808970,1.23445,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526809265,3.71995,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526813171,1.2346,1620.4,1620.3,4.05365669]
["bitfinex-derivatives","ETHF0:USTF0",1744526813364,1.2346,1620.4,1620.3,5.79115669]
["bitfinex-derivatives","ETHF0:USTF0",1744526813766,1.2346,1620.4,1620.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526814071,2.8641,1620.4,1620.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526815163,2.8641,1620.4,1620.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526819279,1.6295,1620.4,1620.3,4.45173669]
["bitfinex-derivatives","ETHF0:USTF0",1744526819576,2.8641,1620.4,1620.3,4.87085669]
["bitfinex-derivatives","ETHF0:USTF0",1744526820469,1.23454,1620.5,1620.3,4.87085669]
["bitfinex-derivatives","ETHF0:USTF0",1744526820665,2.4872,1620.6,1620.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744526820871,1.2346,1620.4,1620.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526821879,2.90466,1620.5,1620.3,2.97831669]
["bitfinex-derivatives","ETHF0:USTF0",1744526822078,2.90466,1620.5,1620.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744526822577,2.90466,1620.5,1620.4,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744526823684,2.90466,1620.5,1620.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744526824386,2.90466,1620.5,1620.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744526824779,1.2346,1620.4,1620.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526825082,1.2346,1620.4,1620.3,4.84915669]
["bitfinex-derivatives","ETHF0:USTF0",1744526827183,1.23447,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744526827378,1.23447,1620.6,1620.5,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1744526827584,1.23447,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526827785,1.23447,1620.6,1620.5,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744526827984,1.23447,1620.6,1620.5,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744526828283,1.23447,1620.6,1620.5,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1744526828484,3.76862,1620.7,1620.5,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1744526828690,3.76862,1620.7,1620.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744526838096,3.76862,1620.7,1620.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744526841206,2.94412,1620.7,1620.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744526842801,3.2078,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744526843105,1.7273,1621.2,1620.8,3.69158671]
["bitfinex-derivatives","ETHF0:USTF0",1744526843405,1.23415,1621.0,1620.9,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744526843910,1.2343,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526844209,1.23436,1620.8,1620.5,11.93632]
["bitfinex-derivatives","ETHF0:USTF0",1744526844408,1.23436,1620.8,1620.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744526844610,1.23436,1620.8,1620.6,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1744526844813,1.23436,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526845001,1.23436,1620.8,1620.7,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744526845811,1.23428,1620.9,1620.7,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744526846002,1.23422,1620.9,1620.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1744526846302,1.23422,1620.9,1620.8,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744526849213,3.2078,1621.4,1620.8,11.37805018]
["bitfinex-derivatives","ETHF0:USTF0",1744526849409,1.2341,1621.1,1620.9,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744526849598,1.2341,1621.1,1621.0,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1744526849806,1.2341,1621.1,1621.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744526850303,1.23415,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526850604,2.86805,1621.0,1620.9,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744526852806,1.23422,1620.9,1620.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744526853005,2.82172,1620.9,1620.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744526853405,1.5875,1620.9,1620.8,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744526853606,1.5875,1620.9,1620.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744526854519,1.598,1621.2,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744526854713,1.6351,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744526854914,1.23403,1621.2,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744526855109,1.23403,1621.2,1621.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744526855412,2.86913,1621.2,1621.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744526855811,2.86913,1621.2,1621.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744526858208,1.23403,1621.2,1621.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744526858407,1.23403,1621.2,1621.1,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744526860511,1.23403,1621.2,1621.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744526861321,3.2078,1621.5,1621.2,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744526861518,1.23391,1621.4,1621.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744526862315,35.12668566,1622.1,1621.3,16.08334726]
["bitfinex-derivatives","ETHF0:USTF0",1744526862517,1.23362,1621.7,1621.5,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744526863022,1.6761,1621.8,1621.6,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744526863210,1.6761,1621.8,1621.7,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744526863616,1.23342,1621.8,1621.7,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744526863811,2.92572,1621.8,1621.7,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744526864110,2.92572,1621.8,1621.7,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744526864322,2.92571,1621.8,1621.7,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744526864515,1.6923,1621.8,1621.7,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744526864918,2.92571,1621.8,1621.7,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744526866320,1.6923,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526866523,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526866710,1.23357,1621.6,1621.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744526866916,2.86607,1621.6,1621.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744526867524,1.6325,1621.6,1621.5,6.15214]
["bitfinex-derivatives","ETHF0:USTF0",1744526867726,1.6325,1621.6,1621.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744526868225,1.6325,1621.6,1621.5,6.15214]
["bitfinex-derivatives","ETHF0:USTF0",1744526869925,1.23354,1621.7,1621.5,6.15214]
["bitfinex-derivatives","ETHF0:USTF0",1744526870126,1.23354,1621.7,1621.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744526870727,1.23354,1621.7,1621.6,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744526871728,1.23354,1621.7,1621.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744526871930,1.23354,1621.7,1621.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744526872831,1.7163,1621.9,1621.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744526873028,1.7163,1621.9,1621.7,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1744526873228,1.23341,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526873427,1.23341,1621.8,1621.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744526873823,1.7163,1621.9,1621.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744526874029,1.23339,1621.9,1621.7,6.13507]
["bitfinex-derivatives","ETHF0:USTF0",1744526874232,1.23334,1621.9,1621.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744526874435,1.23332,1622.0,1621.8,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1744526874625,1.23334,1621.9,1621.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744526874827,3.2078,1622.4,1621.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744526875034,1.23325,1622.1,1621.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744526875230,1.23325,1622.1,1622.0,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744526875733,1.23341,1621.8,1621.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744526875933,1.23341,1621.8,1621.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1744526877321,1.23338,1621.9,1621.7,12.06749]
["bitfinex-derivatives","ETHF0:USTF0",1744526877526,1.23338,1621.9,1621.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744526877737,9.05467,1622.3,1621.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744526877923,1.6848,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526878129,3.2078,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526878430,1.23316,1622.2,1622.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526878736,1.23316,1622.2,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526879431,1.23316,1622.2,1622.1,4.81655669]
["bitfinex-derivatives","ETHF0:USTF0",1744526880738,1.23316,1622.2,1622.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526881130,3.2078,1622.4,1622.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526881430,22.40316292,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526881637,26.84293292,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526881938,23.63513292,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526882124,25.61096292,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526882327,26.84293292,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526882531,1.23219,1623.5,1623.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526882736,2.0168,1623.4,1623.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526883238,7.0168,1623.4,1623.3,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526883435,13.1021,1623.4,1623.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526883841,8.1021,1623.4,1623.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526884538,13.1021,1623.4,1623.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526884837,9.68296,1623.4,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526885035,1.23258,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526886039,7.85938,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526886238,3.67678,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526886447,4.50998,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526886742,1.23265,1622.8,1622.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526886937,2.85945,1622.8,1622.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526888038,7.85945,1622.8,1622.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526888233,1.23273,1622.7,1622.6,1.62019669]
["bitfinex-derivatives","ETHF0:USTF0",1744526888434,1.23296,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526888837,5.71496,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526889039,9.482,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526889338,1.23311,1622.2,1622.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526890245,2.05091,1622.2,1622.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526891143,4.482,1622.4,1622.1,8.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526891338,1.23288,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526891539,1.23288,1622.5,1622.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744526891838,2.85158,1622.5,1622.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744526894452,4.482,1622.8,1622.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1744526894752,2.96132,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526894957,1.23272,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526895145,1.23281,1622.6,1622.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744526895651,1.23273,1622.8,1622.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744526895845,1.23273,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526896352,1.23263,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526896541,1.23263,1622.9,1622.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744526897239,0.00925669,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744526897444,0.00925669,1623.0,1622.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744526897643,1.24175669,1623.0,1622.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744526898049,1.24175669,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526898250,0.00925669,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526898442,1.24175669,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526898640,1.23265,1622.8,1622.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1744526898854,1.23265,1622.8,1622.7,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744526899558,0.00925669,1623.0,1622.7,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744526899739,1.24175669,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526901047,1.23265,1622.8,1622.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1744526901445,1.23265,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526902151,2.01985,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526902353,3.08184,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526902553,1.23281,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526902955,1.23296,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526904260,1.23311,1622.2,1622.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526904755,1.23299,1622.4,1622.1,8.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744526905056,1.23299,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526905258,5.972,1622.7,1622.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744526905457,1.23287,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526906459,1.23287,1622.6,1622.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744526906662,1.23287,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526906852,2.06317,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526907659,1.23296,1622.4,1622.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744526912057,5.972,1623.1,1622.3,14.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744526912256,1.23265,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526912855,1.23273,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526913560,2.81573,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526913761,1.23288,1622.5,1622.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744526917159,1.23288,1622.5,1622.4,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744526917763,2.02558,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526919661,1.23288,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526920865,2.81586,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526921075,0.00925669,1623.0,1622.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526921370,2.83298,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526921863,1.23281,1622.6,1622.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744526922071,1.23288,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526922257,1.23296,1622.4,1622.3,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744526922461,2.83336,1622.4,1622.3,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744526922667,1.23303,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526922870,1.23311,1622.2,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526923464,3.63381,1622.2,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526924166,8.63381,1622.2,1622.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526924469,8.63381,1622.2,1622.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526924871,14.60581,1622.2,1622.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526925072,1.23319,1622.1,1622.0,6.69428867]
["bitfinex-derivatives","ETHF0:USTF0",1744526925271,10.70839,1622.1,1622.0,3.30652867]
["bitfinex-derivatives","ETHF0:USTF0",1744526925471,15.70839,1622.1,1622.0,1.63088867]
["bitfinex-derivatives","ETHF0:USTF0",1744526925770,15.70839,1622.1,1622.0,0.39181867]
["bitfinex-derivatives","ETHF0:USTF0",1744526926071,1.23357,1621.6,1621.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744526926272,1.23357,1621.6,1621.5,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1744526927171,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526927368,1.23357,1621.6,1621.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744526927770,2.95897,1621.6,1621.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744526928569,2.95897,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526928771,1.23364,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526928969,2.95904,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526935379,7.61004,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526935880,5.89379669,1621.7,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526936079,1.24279669,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526936271,1.24279669,1621.7,1621.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744526937580,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526938878,1.23357,1621.6,1621.5,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744526939480,1.24276669,1621.7,1621.5,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744526939678,1.24276669,1621.7,1621.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744526943990,2.87086669,1621.7,1621.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744526945387,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526946687,1.23357,1621.6,1621.5,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744526948590,2.89107,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526952289,4.58627,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526953594,1.23364,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526953793,2.90814,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526954000,7.90814,1621.5,1621.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526954583,7.90814,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526958899,13.88014,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526959795,13.45514,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526960609,8.88014,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526961001,8.88014,1621.5,1621.4,1.70890669]
["bitfinex-derivatives","ETHF0:USTF0",1744526962208,0.00925669,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744526962411,0.00925669,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526962608,0.00925669,1621.7,1621.6,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744526962812,0.00925669,1621.7,1621.6,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744526963014,0.00925669,1621.7,1621.6,11.27718135]
["bitfinex-derivatives","ETHF0:USTF0",1744526963614,1.24274669,1621.7,1621.6,11.27718135]
["bitfinex-derivatives","ETHF0:USTF0",1744526963919,1.24274669,1621.7,1621.6,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744526964302,1.24274669,1621.7,1621.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744526967911,1.24274669,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526968112,6.62544669,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526969009,1.23364,1621.5,1621.4,5.73120669]
["bitfinex-derivatives","ETHF0:USTF0",1744526969322,1.23364,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526969825,2.92114,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526970217,8.89314,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526971027,13.89314,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526972326,17.10094,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526978328,17.21374742,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526978626,1.23402,1621.0,1620.9,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744526978827,5.72802,1621.0,1620.9,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744526979926,5.72802,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526980123,7.34402,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526980728,1.2341,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526981029,3.6354,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526981627,9.6074,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526982330,12.8152,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526983222,12.8152,1620.9,1620.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744526983929,1.23433,1620.6,1620.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744526984129,3.08602,1620.5,1620.1,15.42267896]
["bitfinex-derivatives","ETHF0:USTF0",1744526984328,1.23456,1620.3,1620.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526984520,5.72956,1620.3,1620.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744526985524,1.23463,1620.2,1620.1,1.66045669]
["bitfinex-derivatives","ETHF0:USTF0",1744526985725,2.91353,1620.2,1620.1,3.37625669]
["bitfinex-derivatives","ETHF0:USTF0",1744526986325,2.91353,1620.2,1620.1,1.66045669]
["bitfinex-derivatives","ETHF0:USTF0",1744526986929,2.91353,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526987833,1.23463,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744526988034,1.23463,1620.2,1620.1,1.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744526988434,5.73063,1620.2,1620.1,1.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744526989436,1.23463,1620.2,1620.1,6.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744526989835,1.23463,1620.2,1620.1,1.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744526990036,5.73063,1620.2,1620.1,1.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744526992839,5.73063,1620.2,1620.1,3.42935669]
["bitfinex-derivatives","ETHF0:USTF0",1744526993927,4.496,1620.2,1620.1,8.42935669]
["bitfinex-derivatives","ETHF0:USTF0",1744526994447,1.23463,1620.2,1620.1,8.42935669]
["bitfinex-derivatives","ETHF0:USTF0",1744526995142,0.00925669,1620.4,1620.1,8.42935669]
["bitfinex-derivatives","ETHF0:USTF0",1744526995344,1.24377669,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526996543,1.24373669,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744526996944,0.00925669,1620.4,1620.3,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1744526997145,1.24373669,1620.4,1620.3,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1744526998136,1.24373669,1620.4,1620.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744527005658,1.24373669,1620.4,1620.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744527007461,1.24373669,1620.4,1620.1,4.93455669]
["bitfinex-derivatives","ETHF0:USTF0",1744527007462,1.23463,1620.2,1620.1,4.93455669]
["bitfinex-derivatives","ETHF0:USTF0",1744527007660,1.23463,1620.2,1620.1,1.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744527008061,2.93703,1620.2,1620.1,1.72675669]
["bitfinex-derivatives","ETHF0:USTF0",1744527008760,2.93703,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527009769,6.14483,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527010466,11.14483,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527011861,1.23494,1619.8,1619.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744527012065,1.23501,1619.7,1619.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744527012264,2.82071,1619.7,1619.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744527012464,2.82071,1619.7,1619.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744527012868,1.23488,1619.9,1619.6,9.56055]
["bitfinex-derivatives","ETHF0:USTF0",1744527013162,1.23493,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527013358,2.94523,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527013862,1.23493,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527015473,7.34814,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527015662,5.63784,1620.0,1619.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744527016577,1.23486,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527016774,2.90386,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527017569,1.669,1619.9,1619.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744527017771,1.23501,1619.7,1619.6,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744527019972,5.63801,1619.7,1619.6,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744527022075,5.63801,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527022279,4.404,1620.0,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527022473,1.23501,1619.8,1619.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744527022675,1.23501,1619.8,1619.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744527023472,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527023973,2.5237,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527024274,1.23501,1619.7,1619.6,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744527025972,1.23501,1619.7,1619.6,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1744527026173,1.23501,1619.7,1619.6,11.12059]
["bitfinex-derivatives","ETHF0:USTF0",1744527026772,1.23501,1619.7,1619.6,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744527029083,1.23501,1619.7,1619.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744527029478,1.23501,1619.7,1619.6,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744527031083,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527031485,2.08381,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527031986,6.48781,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527032288,1.23509,1619.6,1619.5,2.49337112]
["bitfinex-derivatives","ETHF0:USTF0",1744527032478,2.96239,1619.6,1619.5,2.49337112]
["bitfinex-derivatives","ETHF0:USTF0",1744527034986,1.23509,1619.6,1619.5,2.49337112]
["bitfinex-derivatives","ETHF0:USTF0",1744527035187,1.23509,1619.6,1619.5,3.04857901]
["bitfinex-derivatives","ETHF0:USTF0",1744527036077,1.23509,1619.6,1619.5,3.0490116]
["bitfinex-derivatives","ETHF0:USTF0",1744527036787,2.86179,1619.6,1619.5,2.49337112]
["bitfinex-derivatives","ETHF0:USTF0",1744527037182,2.86179,1619.6,1619.5,3.04956986]
["bitfinex-derivatives","ETHF0:USTF0",1744527038088,2.86179,1619.6,1619.5,3.04949838]
["bitfinex-derivatives","ETHF0:USTF0",1744527038288,2.86179,1619.6,1619.5,3.85969838]
["bitfinex-derivatives","ETHF0:USTF0",1744527041794,5.63905,1619.7,1619.5,3.85969838]
["bitfinex-derivatives","ETHF0:USTF0",1744527041997,1.23487,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744527042294,1.23487,1619.9,1619.8,4.99905249]
["bitfinex-derivatives","ETHF0:USTF0",1744527042494,7.20684,1620.0,1619.8,5.75158827]
["bitfinex-derivatives","ETHF0:USTF0",1744527042786,7.20684,1620.0,1619.9,2.26561249]
["bitfinex-derivatives","ETHF0:USTF0",1744527042991,7.20684,1620.0,1619.8,4.82573578]
["bitfinex-derivatives","ETHF0:USTF0",1744527042992,1.23486,1619.9,1619.8,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744527043292,2.83346,1619.9,1619.8,4.62923621]
["bitfinex-derivatives","ETHF0:USTF0",1744527043497,3.63866,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527046599,7.95566,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527046897,1.23501,1619.7,1619.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744527047096,1.23501,1619.7,1619.6,2.96577621]
["bitfinex-derivatives","ETHF0:USTF0",1744527048497,1.23501,1619.7,1619.6,2.96575936]
["bitfinex-derivatives","ETHF0:USTF0",1744527050096,2.97378,1619.8,1619.6,5.03214935]
["bitfinex-derivatives","ETHF0:USTF0",1744527050394,2.97378,1619.8,1619.7,5.33485936]
["bitfinex-derivatives","ETHF0:USTF0",1744527051998,2.97378,1619.8,1619.7,5.3346429]
["bitfinex-derivatives","ETHF0:USTF0",1744527052498,1.23498,1619.8,1619.7,5.3346429]
["bitfinex-derivatives","ETHF0:USTF0",1744527052698,1.23498,1619.8,1619.7,6.0868203]
["bitfinex-derivatives","ETHF0:USTF0",1744527055404,1.23498,1619.8,1619.7,8.15287345]
["bitfinex-derivatives","ETHF0:USTF0",1744527056607,1.23498,1619.8,1619.7,6.91786345]
["bitfinex-derivatives","ETHF0:USTF0",1744527056794,1.23498,1619.8,1619.7,6.0868203]
["bitfinex-derivatives","ETHF0:USTF0",1744527057202,1.23498,1619.8,1619.7,6.08651157]
["bitfinex-derivatives","ETHF0:USTF0",1744527057805,2.93758,1619.8,1619.7,6.08651157]
["bitfinex-derivatives","ETHF0:USTF0",1744527058606,2.93758,1619.8,1619.7,6.87591157]
["bitfinex-derivatives","ETHF0:USTF0",1744527059009,2.93758,1619.8,1619.7,6.87588787]
["bitfinex-derivatives","ETHF0:USTF0",1744527060600,2.93758,1619.8,1619.7,6.3202774]
["bitfinex-derivatives","ETHF0:USTF0",1744527060906,2.93758,1619.8,1619.7,6.87586466]
["bitfinex-derivatives","ETHF0:USTF0",1744527061309,2.93758,1619.8,1619.7,3.66806466]
["bitfinex-derivatives","ETHF0:USTF0",1744527061611,2.93758,1619.8,1619.7,4.51556466]
["bitfinex-derivatives","ETHF0:USTF0",1744527061807,3.74658,1619.8,1619.7,4.51563318]
["bitfinex-derivatives","ETHF0:USTF0",1744527062405,3.74658,1619.8,1619.7,5.34435578]
["bitfinex-derivatives","ETHF0:USTF0",1744527062611,2.93758,1619.8,1619.7,5.34435578]
["bitfinex-derivatives","ETHF0:USTF0",1744527063107,1.23494,1619.8,1619.7,7.33117612]
["bitfinex-derivatives","ETHF0:USTF0",1744527063307,1.23494,1619.8,1619.7,8.16196673]
["bitfinex-derivatives","ETHF0:USTF0",1744527064810,0.50206117,1620.3,1619.7,11.92695673]
["bitfinex-derivatives","ETHF0:USTF0",1744527065008,2.9601,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527065214,2.9601,1620.2,1620.1,3.7633689]
["bitfinex-derivatives","ETHF0:USTF0",1744527065407,2.9601,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527066317,1.23461,1620.3,1620.1,6.31635744]
["bitfinex-derivatives","ETHF0:USTF0",1744527066612,5.56073669,1620.4,1620.2,3.51883573]
["bitfinex-derivatives","ETHF0:USTF0",1744527066808,5.56073669,1620.4,1620.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744527066809,0.00925669,1620.4,1620.3,6.7265334]
["bitfinex-derivatives","ETHF0:USTF0",1744527067215,0.00925669,1620.4,1620.3,8.3066508]
["bitfinex-derivatives","ETHF0:USTF0",1744527067512,0.00925669,1620.4,1620.3,7.4770733]
["bitfinex-derivatives","ETHF0:USTF0",1744527068117,1.24373669,1620.4,1620.3,6.2425133]
["bitfinex-derivatives","ETHF0:USTF0",1744527068412,1.24373669,1620.4,1620.3,5.6877419]
["bitfinex-derivatives","ETHF0:USTF0",1744527068713,1.24373669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527068915,2.88053669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527069308,1.64605669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527069511,2.88053669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527069710,0.00925669,1620.4,1620.3,6.72558103]
["bitfinex-derivatives","ETHF0:USTF0",1744527070107,1.24373669,1620.4,1620.3,5.49102103]
["bitfinex-derivatives","ETHF0:USTF0",1744527070617,1.24373669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527071519,0.00925669,1620.4,1620.3,6.17166]
["bitfinex-derivatives","ETHF0:USTF0",1744527071816,0.00925669,1620.4,1620.3,6.72548624]
["bitfinex-derivatives","ETHF0:USTF0",1744527072417,0.00925669,1620.4,1620.3,6.72537413]
["bitfinex-derivatives","ETHF0:USTF0",1744527072814,1.24373669,1620.4,1620.3,5.49081413]
["bitfinex-derivatives","ETHF0:USTF0",1744527073006,1.24373669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527073810,0.00925669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527074012,1.24373669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527074512,0.00925669,1620.4,1620.3,6.17166]
["bitfinex-derivatives","ETHF0:USTF0",1744527074713,1.24373669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527075018,0.00925669,1620.4,1620.3,6.17166]
["bitfinex-derivatives","ETHF0:USTF0",1744527077619,1.24373669,1620.4,1620.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744527078112,1.24373669,1620.4,1620.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744527078314,0.00925669,1620.4,1620.3,7.01236]
["bitfinex-derivatives","ETHF0:USTF0",1744527083622,1.24373669,1620.4,1620.3,7.01236]
["bitfinex-derivatives","ETHF0:USTF0",1744527083821,0.00925669,1620.4,1620.3,7.56590328]
["bitfinex-derivatives","ETHF0:USTF0",1744527084211,0.00925669,1620.4,1620.3,7.01236]
["bitfinex-derivatives","ETHF0:USTF0",1744527084410,0.00925669,1620.4,1620.3,7.56596089]
["bitfinex-derivatives","ETHF0:USTF0",1744527084622,0.00925669,1620.4,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527085518,0.00925669,1620.4,1620.3,6.3313994]
["bitfinex-derivatives","ETHF0:USTF0",1744527085913,0.00925669,1620.4,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527086715,1.24373669,1620.4,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527086917,2.96313669,1620.4,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527087314,1.72865669,1620.4,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527088627,0.00925669,1620.4,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527089127,3.90862,1620.8,1620.3,7.5659594]
["bitfinex-derivatives","ETHF0:USTF0",1744527089128,1.2339,1621.2,1621.0,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744527089425,2.96367,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527089621,1.7298,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527089820,1.23402,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527090328,3.76602,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527092229,8.76602,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527092928,1.2341,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527093129,2.8324,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527097235,7.1144,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527098536,12.1144,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527099238,7.1144,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527100539,12.1144,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527101140,7.1144,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527102343,12.1144,1620.9,1620.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527106245,14.07849553,1620.9,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527106543,1.23466,1620.2,1620.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744527106843,1.23466,1620.2,1620.1,7.0136431]
["bitfinex-derivatives","ETHF0:USTF0",1744527107240,1.23466,1620.2,1620.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744527107543,1.23466,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527107848,1.23471,1620.1,1620.0,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744527108142,6.32171,1620.1,1620.0,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744527108740,13.88261,1620.1,1620.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744527111236,8.88261,1620.1,1620.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744527125649,8.88261,1620.1,1619.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744527125650,3.08704,1620.0,1619.4,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744527125851,6.29522,1619.8,1619.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744527126152,1.23509,1619.6,1619.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744527126356,1.23509,1619.6,1619.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527126855,4.284,1619.7,1619.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527127042,1.23509,1619.6,1619.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527127246,4.284,1619.7,1619.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527127448,5.51903,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527127852,5.51903,1619.7,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527128656,5.51903,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527128852,4.284,1619.8,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527129166,5.51898,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527129352,5.51898,1619.8,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527130157,4.284,1619.8,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527130345,1.23501,1619.7,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527130750,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527132857,1.23509,1619.6,1619.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527136056,2.87219,1619.6,1619.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527137052,1.23509,1619.6,1619.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527137258,1.23509,1619.6,1619.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1744527137556,1.23509,1619.6,1619.5,6.40445534]
["bitfinex-derivatives","ETHF0:USTF0",1744527137946,1.23509,1619.6,1619.5,1.40445534]
["bitfinex-derivatives","ETHF0:USTF0",1744527138560,1.23509,1619.6,1619.5,0.55748961]
["bitfinex-derivatives","ETHF0:USTF0",1744527138859,1.23517,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527139059,4.284,1619.8,1619.4,3.76540753]
["bitfinex-derivatives","ETHF0:USTF0",1744527139356,1.23516,1619.6,1619.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744527142557,0.8321,1619.9,1619.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744527142762,1.23494,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527143060,1.23483,1620.0,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744527143260,5.51873,1620.1,1619.9,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1744527143561,5.51873,1620.1,1620.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744527145057,7.18493,1620.1,1620.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744527147664,5.51873,1620.1,1620.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744527148158,1.24393669,1620.2,1620.0,7.29196777]
["bitfinex-derivatives","ETHF0:USTF0",1744527148363,0.00925669,1620.2,1620.1,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744527148563,1.24388669,1620.2,1620.1,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744527148756,1.24388669,1620.2,1620.1,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744527149556,1.24388669,1620.2,1620.1,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744527151564,0.00925669,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527151867,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527152460,2.80469,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527153461,2.80469,1620.0,1619.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744527153668,1.23479,1620.0,1619.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744527155358,1.23479,1620.0,1619.9,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744527155565,1.23479,1620.0,1619.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744527156064,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527156865,2.84349,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527160788,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527162391,1.23486,1619.9,1619.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744527162687,1.23486,1619.9,1619.8,5.33541833]
["bitfinex-derivatives","ETHF0:USTF0",1744527163290,1.23486,1619.9,1619.8,5.33545505]
["bitfinex-derivatives","ETHF0:USTF0",1744527163592,1.23485,1620.0,1619.8,11.57039505]
["bitfinex-derivatives","ETHF0:USTF0",1744527163791,1.23485,1620.0,1619.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744527164185,1.23485,1620.0,1619.9,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744527168195,1.23485,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527169095,1.23485,1620.0,1619.9,3.7651741]
["bitfinex-derivatives","ETHF0:USTF0",1744527170599,1.23485,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527171095,1.23485,1620.0,1619.9,3.76539323]
["bitfinex-derivatives","ETHF0:USTF0",1744527172101,1.23485,1620.0,1619.9,5.46549323]
["bitfinex-derivatives","ETHF0:USTF0",1744527172295,1.23485,1620.0,1619.9,6.22089804]
["bitfinex-derivatives","ETHF0:USTF0",1744527172695,1.6431,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744527172896,2.87781,1620.1,1620.0,3.89759323]
["bitfinex-derivatives","ETHF0:USTF0",1744527176596,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527176802,1.23494,1619.8,1619.7,12.15444859]
["bitfinex-derivatives","ETHF0:USTF0",1744527177002,1.23494,1619.8,1619.7,12.71290339]
["bitfinex-derivatives","ETHF0:USTF0",1744527177404,1.23494,1619.8,1619.7,11.88310339]
["bitfinex-derivatives","ETHF0:USTF0",1744527177703,2.82094,1619.8,1619.7,11.88310339]
["bitfinex-derivatives","ETHF0:USTF0",1744527178203,2.82094,1619.8,1619.7,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527180503,2.82094,1619.8,1619.7,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527180807,1.23509,1619.6,1619.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744527181104,1.23509,1619.6,1619.5,4.63357637]
["bitfinex-derivatives","ETHF0:USTF0",1744527182106,1.23509,1619.6,1619.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744527186310,2.87199,1619.6,1619.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744527189213,2.87199,1619.6,1619.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744527189411,2.87199,1619.6,1619.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744527190011,4.72481,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527190212,3.2901,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527190406,1.5946,1619.4,1619.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527190613,5.51632,1619.3,1619.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527190813,5.51632,1619.3,1619.2,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527191013,5.51632,1619.3,1619.2,12.16724859]
["bitfinex-derivatives","ETHF0:USTF0",1744527191416,5.51632,1619.3,1619.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527192621,10.51632,1619.3,1619.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527192814,5.51632,1619.3,1619.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527193212,5.51632,1619.3,1619.2,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527193417,5.51632,1619.3,1619.2,12.17734859]
["bitfinex-derivatives","ETHF0:USTF0",1744527193612,5.51632,1619.3,1619.2,8.96954859]
["bitfinex-derivatives","ETHF0:USTF0",1744527193813,5.51632,1619.3,1619.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527195018,5.51632,1619.3,1619.2,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527195222,5.51632,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527195418,1.23547,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527196020,2.82537,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527201423,1.2357,1618.8,1618.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744527201727,3.08895,1619.0,1618.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744527201728,1.23567,1618.9,1618.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744527201930,1.23567,1618.9,1618.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744527204835,1.2357,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527205131,1.2357,1618.8,1618.7,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744527205533,2.8823,1618.8,1618.7,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744527206432,1.2357,1618.8,1618.7,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744527207636,2.8823,1618.8,1618.7,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744527212446,2.8823,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527220256,1.23578,1618.7,1618.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744527220553,7.24888,1618.7,1618.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744527221457,5.51678,1618.7,1618.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744527221656,5.51678,1618.7,1618.6,2.19849947]
["bitfinex-derivatives","ETHF0:USTF0",1744527222548,5.51678,1618.7,1618.6,2.19845536]
["bitfinex-derivatives","ETHF0:USTF0",1744527223159,1.23578,1618.7,1618.6,2.19845536]
["bitfinex-derivatives","ETHF0:USTF0",1744527223858,1.23578,1618.7,1618.6,2.95547004]
["bitfinex-derivatives","ETHF0:USTF0",1744527227460,1.23578,1618.7,1618.6,10.02818002]
["bitfinex-derivatives","ETHF0:USTF0",1744527227660,1.23578,1618.7,1618.6,5.02818002]
["bitfinex-derivatives","ETHF0:USTF0",1744527227854,3.08888,1619.0,1618.6,5.02818002]
["bitfinex-derivatives","ETHF0:USTF0",1744527228056,1.23562,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527228256,2.81692,1618.9,1618.8,6.27805536]
["bitfinex-derivatives","ETHF0:USTF0",1744527228952,1.23561,1619.0,1618.8,6.27805536]
["bitfinex-derivatives","ETHF0:USTF0",1744527229153,1.23555,1619.0,1618.9,3.08972573]
["bitfinex-derivatives","ETHF0:USTF0",1744527229658,1.23555,1619.0,1618.9,3.84687912]
["bitfinex-derivatives","ETHF0:USTF0",1744527231366,1.23555,1619.0,1618.9,3.08972573]
["bitfinex-derivatives","ETHF0:USTF0",1744527231662,1.23562,1618.9,1618.8,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744527231864,2.80712,1618.9,1618.8,4.60820563]
["bitfinex-derivatives","ETHF0:USTF0",1744527232356,2.80712,1618.9,1618.8,4.60828524]
["bitfinex-derivatives","ETHF0:USTF0",1744527233767,1.23562,1618.9,1618.8,4.60828524]
["bitfinex-derivatives","ETHF0:USTF0",1744527234468,1.23562,1618.9,1618.8,5.36564135]
["bitfinex-derivatives","ETHF0:USTF0",1744527234668,1.23562,1618.9,1618.8,4.60828524]
["bitfinex-derivatives","ETHF0:USTF0",1744527236863,1.7411,1619.0,1618.8,4.60828524]
["bitfinex-derivatives","ETHF0:USTF0",1744527237167,2.97665,1619.0,1618.9,2.20306473]
["bitfinex-derivatives","ETHF0:USTF0",1744527237359,2.97665,1619.0,1618.9,3.00706473]
["bitfinex-derivatives","ETHF0:USTF0",1744527238256,2.97665,1619.0,1618.9,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744527238458,2.97665,1619.0,1618.9,3.00701327]
["bitfinex-derivatives","ETHF0:USTF0",1744527238758,2.97665,1619.0,1618.9,3.00696899]
["bitfinex-derivatives","ETHF0:USTF0",1744527239667,2.97665,1619.0,1618.9,0.55936899]
["bitfinex-derivatives","ETHF0:USTF0",1744527239866,1.23562,1618.9,1618.8,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744527240065,2.82032,1618.9,1618.8,5.42083812]
["bitfinex-derivatives","ETHF0:USTF0",1744527240967,2.82032,1618.9,1618.8,7.02603812]
["bitfinex-derivatives","ETHF0:USTF0",1744527242769,2.82032,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527243163,7.10132,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527244569,7.10132,1618.9,1618.8,3.76726325]
["bitfinex-derivatives","ETHF0:USTF0",1744527244769,7.10132,1618.9,1618.8,3.7672313]
["bitfinex-derivatives","ETHF0:USTF0",1744527247770,1.2357,1618.8,1618.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744527247963,2.9642,1618.8,1618.7,3.13647222]
["bitfinex-derivatives","ETHF0:USTF0",1744527248264,2.9642,1618.8,1618.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744527248468,2.9642,1618.8,1618.7,3.13651968]
["bitfinex-derivatives","ETHF0:USTF0",1744527250168,2.9642,1618.8,1618.7,3.13664556]
["bitfinex-derivatives","ETHF0:USTF0",1744527251671,2.9642,1618.8,1618.7,3.89421482]
["bitfinex-derivatives","ETHF0:USTF0",1744527252075,1.2357,1618.8,1618.7,4.73139146]
["bitfinex-derivatives","ETHF0:USTF0",1744527253670,1.2357,1618.8,1618.7,4.73162534]
["bitfinex-derivatives","ETHF0:USTF0",1744527254869,1.2357,1618.8,1618.7,24.76324623]
["bitfinex-derivatives","ETHF0:USTF0",1744527255373,1.2357,1618.8,1618.7,24.70584902]
["bitfinex-derivatives","ETHF0:USTF0",1744527257076,1.2357,1618.8,1618.7,22.12894902]
["bitfinex-derivatives","ETHF0:USTF0",1744527257274,1.2357,1618.8,1618.7,24.55296042]
["bitfinex-derivatives","ETHF0:USTF0",1744527257474,1.2357,1618.8,1618.7,24.55300413]
["bitfinex-derivatives","ETHF0:USTF0",1744527258374,1.2357,1618.8,1618.7,23.71540852]
["bitfinex-derivatives","ETHF0:USTF0",1744527258676,1.2357,1618.8,1618.7,3.68378763]
["bitfinex-derivatives","ETHF0:USTF0",1744527258877,2.0778,1618.8,1618.7,3.68378763]
["bitfinex-derivatives","ETHF0:USTF0",1744527260577,2.9155,1618.8,1618.7,1.25978763]
["bitfinex-derivatives","ETHF0:USTF0",1744527260776,2.9155,1618.8,1618.7,1.26010324]
["bitfinex-derivatives","ETHF0:USTF0",1744527261178,1.7204,1618.9,1618.7,2.09810592]
["bitfinex-derivatives","ETHF0:USTF0",1744527261475,1.2357,1618.8,1618.7,0.75756926]
["bitfinex-derivatives","ETHF0:USTF0",1744527261677,1.2357,1618.8,1618.7,5.30588427]
["bitfinex-derivatives","ETHF0:USTF0",1744527262879,1.2357,1618.8,1618.7,6.54166427]
["bitfinex-derivatives","ETHF0:USTF0",1744527263378,5.51369,1618.9,1618.7,6.54166427]
["bitfinex-derivatives","ETHF0:USTF0",1744527263676,5.51369,1618.9,1618.8,1.34051501]
["bitfinex-derivatives","ETHF0:USTF0",1744527263876,5.51369,1618.9,1618.8,2.09808427]
["bitfinex-derivatives","ETHF0:USTF0",1744527264477,1.23569,1618.9,1618.8,2.09808427]
["bitfinex-derivatives","ETHF0:USTF0",1744527265179,1.23569,1618.9,1618.8,5.30588427]
["bitfinex-derivatives","ETHF0:USTF0",1744527266581,1.23569,1618.9,1618.8,4.46787106]
["bitfinex-derivatives","ETHF0:USTF0",1744527266780,1.23569,1618.9,1618.8,5.30551075]
["bitfinex-derivatives","ETHF0:USTF0",1744527267076,2.8798,1619.0,1618.8,5.30551075]
["bitfinex-derivatives","ETHF0:USTF0",1744527267270,2.8798,1619.0,1618.9,1.296677]
["bitfinex-derivatives","ETHF0:USTF0",1744527267475,1.2356,1619.0,1618.9,2.87604626]
["bitfinex-derivatives","ETHF0:USTF0",1744527267675,1.2356,1619.0,1618.9,3.7135166]
["bitfinex-derivatives","ETHF0:USTF0",1744527268979,1.2356,1619.0,1618.9,2.87604626]
["bitfinex-derivatives","ETHF0:USTF0",1744527269181,2.8912,1619.0,1618.9,1.25984626]
["bitfinex-derivatives","ETHF0:USTF0",1744527269679,2.8912,1619.0,1618.9,1.25977028]
["bitfinex-derivatives","ETHF0:USTF0",1744527270381,2.8912,1619.0,1618.9,1.2597215]
["bitfinex-derivatives","ETHF0:USTF0",1744527271381,2.8912,1619.0,1618.9,1.25971969]
["bitfinex-derivatives","ETHF0:USTF0",1744527273287,2.8912,1619.0,1618.9,4.46751969]
["bitfinex-derivatives","ETHF0:USTF0",1744527276383,2.8912,1619.0,1618.9,3.96536926]
["bitfinex-derivatives","ETHF0:USTF0",1744527276587,2.8912,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527276786,2.8912,1619.0,1618.9,3.71001158]
["bitfinex-derivatives","ETHF0:USTF0",1744527277785,2.8912,1619.0,1618.9,4.46789721]
["bitfinex-derivatives","ETHF0:USTF0",1744527278285,2.8912,1619.0,1618.9,3.96568563]
["bitfinex-derivatives","ETHF0:USTF0",1744527278486,2.8912,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527279687,1.23562,1618.9,1618.8,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527279982,2.83862,1618.9,1618.8,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527281685,1.603,1618.9,1618.5,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527281884,1.23585,1618.6,1618.5,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527285093,1.23585,1618.6,1618.5,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527285388,1.23585,1618.6,1618.5,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527285586,1.23585,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527286788,1.23593,1618.5,1618.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744527286994,1.23593,1618.5,1618.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744527287194,1.23593,1618.5,1618.4,5.3281307]
["bitfinex-derivatives","ETHF0:USTF0",1744527287397,1.23593,1618.5,1618.4,6.08500871]
["bitfinex-derivatives","ETHF0:USTF0",1744527289099,1.23593,1618.5,1618.4,6.08492545]
["bitfinex-derivatives","ETHF0:USTF0",1744527289503,1.23593,1618.5,1618.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744527293810,1.23593,1618.5,1618.4,5.32780707]
["bitfinex-derivatives","ETHF0:USTF0",1744527294408,1.23593,1618.5,1618.4,6.08415348]
["bitfinex-derivatives","ETHF0:USTF0",1744527295909,1.23593,1618.5,1618.4,5.32780707]
["bitfinex-derivatives","ETHF0:USTF0",1744527296309,1.23593,1618.5,1618.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744527297113,1.23593,1618.5,1618.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744527297305,1.23593,1618.5,1618.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744527297807,1.23593,1618.5,1618.4,5.32806011]
["bitfinex-derivatives","ETHF0:USTF0",1744527298014,1.23593,1618.5,1618.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744527298214,1.23593,1618.5,1618.4,5.32808904]
["bitfinex-derivatives","ETHF0:USTF0",1744527298613,1.23593,1618.5,1618.4,6.08501303]
["bitfinex-derivatives","ETHF0:USTF0",1744527299412,1.23593,1618.5,1618.4,2.87721303]
["bitfinex-derivatives","ETHF0:USTF0",1744527299612,1.23593,1618.5,1618.4,6.08512489]
["bitfinex-derivatives","ETHF0:USTF0",1744527300009,1.23593,1618.5,1618.4,7.32110489]
["bitfinex-derivatives","ETHF0:USTF0",1744527300619,1.23593,1618.5,1618.4,6.08512489]
["bitfinex-derivatives","ETHF0:USTF0",1744527301118,1.23593,1618.5,1618.4,6.08529112]
["bitfinex-derivatives","ETHF0:USTF0",1744527303517,1.23593,1618.5,1618.4,4.46649112]
["bitfinex-derivatives","ETHF0:USTF0",1744527303713,1.23593,1618.5,1618.4,3.96472399]
["bitfinex-derivatives","ETHF0:USTF0",1744527303912,1.23593,1618.5,1618.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744527304110,1.23601,1618.4,1618.3,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527304313,2.87521,1618.4,1618.3,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527304622,2.87521,1618.4,1618.2,15.42267896]
["bitfinex-derivatives","ETHF0:USTF0",1744527304623,1.23608,1618.3,1618.2,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527304822,2.97568,1618.3,1618.2,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527305018,2.97568,1618.3,1618.2,12.98224859]
["bitfinex-derivatives","ETHF0:USTF0",1744527305723,2.97568,1618.3,1618.2,11.32464859]
["bitfinex-derivatives","ETHF0:USTF0",1744527307226,2.97568,1618.3,1618.2,8.11684859]
["bitfinex-derivatives","ETHF0:USTF0",1744527308421,2.97568,1618.3,1618.0,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744527308422,1.23624,1618.1,1618.0,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744527308618,1.23624,1618.1,1618.0,6.17970636]
["bitfinex-derivatives","ETHF0:USTF0",1744527308818,1.23624,1618.1,1618.0,6.93782062]
["bitfinex-derivatives","ETHF0:USTF0",1744527309627,1.23624,1618.1,1618.0,6.93788943]
["bitfinex-derivatives","ETHF0:USTF0",1744527311425,1.23624,1618.1,1618.0,6.17977517]
["bitfinex-derivatives","ETHF0:USTF0",1744527312331,1.23624,1618.1,1618.0,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744527312928,0.00925669,1618.2,1618.0,6.17953444]
["bitfinex-derivatives","ETHF0:USTF0",1744527313123,1.24545669,1618.2,1618.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744527313428,0.00925669,1618.2,1618.1,2.15864875]
["bitfinex-derivatives","ETHF0:USTF0",1744527313629,1.24541669,1618.2,1618.1,2.15864875]
["bitfinex-derivatives","ETHF0:USTF0",1744527313822,1.24541669,1618.2,1618.1,2.91611813]
["bitfinex-derivatives","ETHF0:USTF0",1744527314926,1.24541669,1618.2,1618.1,2.9157491]
["bitfinex-derivatives","ETHF0:USTF0",1744527315636,1.24541669,1618.2,1618.1,2.41416938]
["bitfinex-derivatives","ETHF0:USTF0",1744527315930,1.24541669,1618.2,1618.1,0.75746938]
["bitfinex-derivatives","ETHF0:USTF0",1744527316132,1.23624,1618.1,1618.0,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1744527316325,2.95174,1618.1,1618.0,4.46654237]
["bitfinex-derivatives","ETHF0:USTF0",1744527316521,7.95174,1618.1,1618.0,3.96486601]
["bitfinex-derivatives","ETHF0:USTF0",1744527316723,1.23639,1617.9,1617.8,20.33172755]
["bitfinex-derivatives","ETHF0:USTF0",1744527317032,5.50939,1617.9,1617.8,20.31854918]
["bitfinex-derivatives","ETHF0:USTF0",1744527317232,10.50939,1617.9,1617.8,20.31854918]
["bitfinex-derivatives","ETHF0:USTF0",1744527317533,12.22489,1617.9,1617.8,20.31854918]
["bitfinex-derivatives","ETHF0:USTF0",1744527320441,1.23669,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527320732,1.23665,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527321032,1.23665,1617.6,1617.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744527321225,1.23665,1617.6,1617.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1744527321827,1.23665,1617.6,1617.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1744527322021,1.23669,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527322231,2.94749,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527323034,1.23677,1617.4,1617.3,10.66984859]
["bitfinex-derivatives","ETHF0:USTF0",1744527323332,2.94757,1617.4,1617.3,10.66984859]
["bitfinex-derivatives","ETHF0:USTF0",1744527323835,2.94757,1617.4,1617.3,8.96184859]
["bitfinex-derivatives","ETHF0:USTF0",1744527324035,1.23677,1617.4,1617.3,10.54454859]
["bitfinex-derivatives","ETHF0:USTF0",1744527324827,1.23685,1617.3,1617.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744527326136,1.6836,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744527326336,1.23677,1617.4,1617.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744527328533,1.23685,1617.3,1617.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744527328835,2.85315,1617.3,1617.2,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744527330041,2.85315,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527330228,1.23692,1617.2,1617.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744527330433,1.237,1617.1,1617.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744527330740,2.0752,1617.1,1617.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744527331040,1.237,1617.1,1617.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744527331234,2.8793,1617.1,1617.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744527333232,1.23698,1617.2,1617.0,6.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744527333433,1.23698,1617.2,1617.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744527333739,1.22380163,1617.2,1617.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744527334548,2.94020163,1617.2,1617.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744527334844,1.237,1617.1,1617.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744527335034,1.237,1617.1,1617.0,5.77252163]
["bitfinex-derivatives","ETHF0:USTF0",1744527337537,2.8151,1617.1,1617.0,5.77252163]
["bitfinex-derivatives","ETHF0:USTF0",1744527339043,2.8151,1617.1,1617.0,7.00960163]
["bitfinex-derivatives","ETHF0:USTF0",1744527339344,2.8151,1617.1,1617.0,5.77252163]
["bitfinex-derivatives","ETHF0:USTF0",1744527339941,2.8151,1617.1,1617.0,7.00960163]
["bitfinex-derivatives","ETHF0:USTF0",1744527340746,1.237,1617.1,1617.0,7.00960163]
["bitfinex-derivatives","ETHF0:USTF0",1744527341633,1.237,1617.1,1617.0,5.77252163]
["bitfinex-derivatives","ETHF0:USTF0",1744527341945,1.237,1617.1,1617.0,7.00960163]
["bitfinex-derivatives","ETHF0:USTF0",1744527342744,1.237,1617.1,1617.0,5.77252163]
["bitfinex-derivatives","ETHF0:USTF0",1744527343544,1.237,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527344045,1.237,1617.1,1617.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744527344644,1.237,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527345541,1.237,1617.1,1617.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1744527346549,1.237,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527349355,1.23715,1616.9,1616.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744527349652,1.23715,1616.9,1616.8,5.32151282]
["bitfinex-derivatives","ETHF0:USTF0",1744527350052,2.89885,1616.9,1616.8,5.32151282]
["bitfinex-derivatives","ETHF0:USTF0",1744527350558,2.89885,1616.9,1616.8,4.46171282]
["bitfinex-derivatives","ETHF0:USTF0",1744527351149,4.273,1617.2,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744527351448,1.6548,1617.1,1616.9,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744527351654,2.8918,1617.1,1617.0,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744527353550,1.6548,1617.1,1616.8,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1744527353756,1.6548,1617.0,1616.8,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1744527353955,2.89188,1617.0,1616.9,0.50295544]
["bitfinex-derivatives","ETHF0:USTF0",1744527354959,2.89188,1617.0,1616.9,1.34159512]
["bitfinex-derivatives","ETHF0:USTF0",1744527355159,2.89188,1617.0,1616.9,3.83488673]
["bitfinex-derivatives","ETHF0:USTF0",1744527355359,1.23704,1617.1,1616.9,3.83488673]
["bitfinex-derivatives","ETHF0:USTF0",1744527355655,1.23704,1617.1,1617.0,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1744527355854,2.91594,1617.1,1617.0,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1744527356563,2.91594,1617.1,1617.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744527357360,2.91594,1617.1,1617.0,2.14324957]
["bitfinex-derivatives","ETHF0:USTF0",1744527357864,2.91594,1617.1,1617.0,2.14325532]
["bitfinex-derivatives","ETHF0:USTF0",1744527358051,2.91594,1617.1,1617.0,2.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1744527358257,1.23708,1617.0,1616.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744527358460,2.85158,1617.0,1616.9,3.77232032]
["bitfinex-derivatives","ETHF0:USTF0",1744527360065,2.85158,1617.0,1616.9,2.09312032]
["bitfinex-derivatives","ETHF0:USTF0",1744527360456,2.85158,1617.0,1616.9,1.25444625]
["bitfinex-derivatives","ETHF0:USTF0",1744527360856,1.23715,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527361058,4.68595,1616.9,1616.8,4.55035114]
["bitfinex-derivatives","ETHF0:USTF0",1744527361456,4.68595,1616.9,1616.8,5.30238258]
["bitfinex-derivatives","ETHF0:USTF0",1744527361964,4.68595,1616.9,1616.8,4.46309578]
["bitfinex-derivatives","ETHF0:USTF0",1744527362164,4.68595,1616.9,1616.8,5.30224154]
["bitfinex-derivatives","ETHF0:USTF0",1744527362464,4.68595,1616.9,1616.8,4.46309578]
["bitfinex-derivatives","ETHF0:USTF0",1744527363066,13.95995,1616.9,1616.8,0.75203144]
["bitfinex-derivatives","ETHF0:USTF0",1744527363253,1.23731,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527365762,1.7165,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527365964,3.2078,1617.2,1616.6,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744527366167,3.2078,1617.2,1616.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744527366168,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527366368,1.23708,1617.0,1616.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744527366664,2.87868,1617.0,1616.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744527367060,2.87868,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527367266,1.23723,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527367462,1.23723,1616.8,1616.7,7.98456972]
["bitfinex-derivatives","ETHF0:USTF0",1744527367659,1.23723,1616.8,1616.7,9.97319552]
["bitfinex-derivatives","ETHF0:USTF0",1744527367855,1.23723,1616.8,1616.7,8.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1744527368056,2.81593,1616.8,1616.7,7.89739231]
["bitfinex-derivatives","ETHF0:USTF0",1744527368260,2.81593,1616.8,1616.7,8.73589921]
["bitfinex-derivatives","ETHF0:USTF0",1744527369064,1.23723,1616.8,1616.7,9.97320921]
["bitfinex-derivatives","ETHF0:USTF0",1744527369365,1.23723,1616.8,1616.7,8.73589921]
["bitfinex-derivatives","ETHF0:USTF0",1744527369567,1.23723,1616.8,1616.7,9.97320921]
["bitfinex-derivatives","ETHF0:USTF0",1744527369762,5.51122,1616.9,1616.7,8.73589921]
["bitfinex-derivatives","ETHF0:USTF0",1744527369963,5.51122,1616.9,1616.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744527370170,5.51122,1616.9,1616.8,2.15767065]
["bitfinex-derivatives","ETHF0:USTF0",1744527370667,9.0638,1617.5,1616.8,7.9961003]
["bitfinex-derivatives","ETHF0:USTF0",1744527370873,1.23694,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527371074,1.237,1617.1,1617.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744527371373,1.237,1617.1,1617.0,3.83074438]
["bitfinex-derivatives","ETHF0:USTF0",1744527371760,1.237,1617.1,1617.0,4.58178851]
["bitfinex-derivatives","ETHF0:USTF0",1744527373781,1.237,1617.1,1617.0,5.420287]
["bitfinex-derivatives","ETHF0:USTF0",1744527374372,1.237,1617.1,1617.0,5.42042882]
["bitfinex-derivatives","ETHF0:USTF0",1744527374578,1.23695,1617.2,1617.0,6.65748882]
["bitfinex-derivatives","ETHF0:USTF0",1744527374778,1.23695,1617.2,1617.1,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744527374979,1.22377163,1617.2,1617.1,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744527380397,1.23708,1617.0,1616.9,20.43104344]
["bitfinex-derivatives","ETHF0:USTF0",1744527380687,1.23708,1617.0,1616.9,20.41786507]
["bitfinex-derivatives","ETHF0:USTF0",1744527381084,2.87368,1617.0,1616.9,20.41786507]
["bitfinex-derivatives","ETHF0:USTF0",1744527383090,1.23715,1616.9,1616.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744527383289,2.90265,1616.9,1616.8,5.36451767]
["bitfinex-derivatives","ETHF0:USTF0",1744527383486,2.90265,1616.9,1616.8,6.11566375]
["bitfinex-derivatives","ETHF0:USTF0",1744527385990,1.23715,1616.9,1616.8,6.11566375]
["bitfinex-derivatives","ETHF0:USTF0",1744527386182,0.00925669,1617.3,1617.0,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744527386390,1.23692,1617.2,1617.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744527392792,1.23692,1617.2,1617.1,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744527395396,1.23692,1617.2,1617.1,3.74286015]
["bitfinex-derivatives","ETHF0:USTF0",1744527396102,1.23692,1617.2,1617.1,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744527396398,1.23692,1617.2,1617.1,3.74284314]
["bitfinex-derivatives","ETHF0:USTF0",1744527397199,1.23692,1617.2,1617.1,4.49460278]
["bitfinex-derivatives","ETHF0:USTF0",1744527397399,1.23692,1617.2,1617.1,4.49456139]
["bitfinex-derivatives","ETHF0:USTF0",1744527399095,1.23692,1617.2,1617.1,4.49493421]
["bitfinex-derivatives","ETHF0:USTF0",1744527400793,1.23692,1617.2,1617.1,5.33446645]
["bitfinex-derivatives","ETHF0:USTF0",1744527400992,1.23692,1617.2,1617.1,5.33446086]
["bitfinex-derivatives","ETHF0:USTF0",1744527401798,1.23692,1617.2,1617.1,4.49493421]
["bitfinex-derivatives","ETHF0:USTF0",1744527401996,13.33122,1617.8,1617.1,10.33459106]
["bitfinex-derivatives","ETHF0:USTF0",1744527402197,1.23675,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527402398,1.23675,1617.5,1617.4,3.77785505]
["bitfinex-derivatives","ETHF0:USTF0",1744527402597,1.23675,1617.5,1617.4,3.77763369]
["bitfinex-derivatives","ETHF0:USTF0",1744527402795,1.23675,1617.5,1617.4,4.52961285]
["bitfinex-derivatives","ETHF0:USTF0",1744527404402,1.23675,1617.5,1617.4,4.52942437]
["bitfinex-derivatives","ETHF0:USTF0",1744527405901,1.23675,1617.5,1617.4,3.77744521]
["bitfinex-derivatives","ETHF0:USTF0",1744527406105,1.23675,1617.5,1617.4,3.77708217]
["bitfinex-derivatives","ETHF0:USTF0",1744527406296,1.23675,1617.5,1617.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744527407004,1.23675,1617.5,1617.4,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1744527407396,1.23675,1617.5,1617.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744527408801,1.23675,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527409104,2.90347,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527409404,3.71927,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527410904,1.23685,1617.3,1617.2,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744527411204,2.90405,1617.3,1617.2,3.8912219]
["bitfinex-derivatives","ETHF0:USTF0",1744527411406,2.90405,1617.3,1617.2,3.89126765]
["bitfinex-derivatives","ETHF0:USTF0",1744527411904,2.90405,1617.3,1617.2,4.64219089]
["bitfinex-derivatives","ETHF0:USTF0",1744527412407,2.90405,1617.3,1617.2,0.75092324]
["bitfinex-derivatives","ETHF0:USTF0",1744527412602,2.90408,1617.3,1617.1,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744527412796,2.90408,1617.3,1617.2,0.50265235]
["bitfinex-derivatives","ETHF0:USTF0",1744527412997,2.90408,1617.3,1617.2,2.17115235]
["bitfinex-derivatives","ETHF0:USTF0",1744527413197,2.90408,1617.3,1617.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744527414405,2.90408,1617.3,1617.2,2.17110943]
["bitfinex-derivatives","ETHF0:USTF0",1744527414593,2.90408,1617.3,1617.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744527414792,2.90408,1617.3,1617.2,2.17105036]
["bitfinex-derivatives","ETHF0:USTF0",1744527414999,2.90408,1617.3,1617.2,2.17104369]
["bitfinex-derivatives","ETHF0:USTF0",1744527415997,2.90408,1617.3,1617.2,2.92203929]
["bitfinex-derivatives","ETHF0:USTF0",1744527416198,2.90408,1617.3,1617.2,4.15895929]
["bitfinex-derivatives","ETHF0:USTF0",1744527416402,1.23688,1617.3,1617.2,4.9970534]
["bitfinex-derivatives","ETHF0:USTF0",1744527417000,1.23688,1617.3,1617.2,3.7601334]
["bitfinex-derivatives","ETHF0:USTF0",1744527417200,1.23688,1617.3,1617.2,2.92203929]
["bitfinex-derivatives","ETHF0:USTF0",1744527418498,1.23688,1617.3,1617.2,2.922061]
["bitfinex-derivatives","ETHF0:USTF0",1744527419706,1.23688,1617.3,1617.2,4.158981]
["bitfinex-derivatives","ETHF0:USTF0",1744527420508,1.23688,1617.3,1617.2,2.92206067]
["bitfinex-derivatives","ETHF0:USTF0",1744527420996,2.9188,1617.4,1617.2,2.92206067]
["bitfinex-derivatives","ETHF0:USTF0",1744527421201,2.9188,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744527421406,2.9188,1617.4,1617.3,6.13786211]
["bitfinex-derivatives","ETHF0:USTF0",1744527421606,2.9188,1617.4,1617.3,6.13765346]
["bitfinex-derivatives","ETHF0:USTF0",1744527422204,2.9188,1617.4,1617.3,6.88792352]
["bitfinex-derivatives","ETHF0:USTF0",1744527423110,0.00925669,1617.6,1617.3,7.72524997]
["bitfinex-derivatives","ETHF0:USTF0",1744527423408,1.23671,1617.5,1617.4,3.33905066]
["bitfinex-derivatives","ETHF0:USTF0",1744527423608,1.23671,1617.5,1617.4,5.86809264]
["bitfinex-derivatives","ETHF0:USTF0",1744527424701,1.23671,1617.5,1617.4,4.63134264]
["bitfinex-derivatives","ETHF0:USTF0",1744527425206,1.23671,1617.5,1617.4,4.63119375]
["bitfinex-derivatives","ETHF0:USTF0",1744527425806,1.23671,1617.5,1617.4,4.63132112]
["bitfinex-derivatives","ETHF0:USTF0",1744527426700,1.23671,1617.5,1617.4,4.63165017]
["bitfinex-derivatives","ETHF0:USTF0",1744527427707,1.23671,1617.5,1617.4,4.6317423]
["bitfinex-derivatives","ETHF0:USTF0",1744527428507,1.23671,1617.5,1617.4,3.79457939]
["bitfinex-derivatives","ETHF0:USTF0",1744527428707,1.23671,1617.5,1617.4,4.63244993]
["bitfinex-derivatives","ETHF0:USTF0",1744527434006,1.23671,1617.5,1617.4,4.63272291]
["bitfinex-derivatives","ETHF0:USTF0",1744527439120,1.23671,1617.5,1617.4,4.63272274]
["bitfinex-derivatives","ETHF0:USTF0",1744527441125,6.23671,1617.5,1617.4,0.75027006]
["bitfinex-derivatives","ETHF0:USTF0",1744527441315,7.09781,1617.5,1617.4,0.75027006]
["bitfinex-derivatives","ETHF0:USTF0",1744527441514,1.23685,1617.3,1617.2,12.31419485]
["bitfinex-derivatives","ETHF0:USTF0",1744527441710,1.23685,1617.3,1617.2,14.53430953]
["bitfinex-derivatives","ETHF0:USTF0",1744527442115,2.85855,1617.3,1617.2,14.53430953]
["bitfinex-derivatives","ETHF0:USTF0",1744527442723,4.264,1617.4,1617.2,16.60974522]
["bitfinex-derivatives","ETHF0:USTF0",1744527442921,5.50077,1617.4,1617.3,3.86941468]
["bitfinex-derivatives","ETHF0:USTF0",1744527443116,5.50077,1617.4,1617.3,4.62063183]
["bitfinex-derivatives","ETHF0:USTF0",1744527443420,7.12797,1617.4,1617.3,4.62063183]
["bitfinex-derivatives","ETHF0:USTF0",1744527444423,7.12797,1617.4,1617.3,4.62062618]
["bitfinex-derivatives","ETHF0:USTF0",1744527444723,2.86397,1617.4,1617.3,4.62062618]
["bitfinex-derivatives","ETHF0:USTF0",1744527446117,2.86397,1617.4,1617.3,4.11781715]
["bitfinex-derivatives","ETHF0:USTF0",1744527446324,2.86397,1617.4,1617.3,4.62062547]
["bitfinex-derivatives","ETHF0:USTF0",1744527447121,0.8611,1617.5,1617.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744527447122,1.2367,1617.5,1617.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744527447320,1.2367,1617.5,1617.4,4.14458547]
["bitfinex-derivatives","ETHF0:USTF0",1744527447521,1.2367,1617.5,1617.4,4.98300775]
["bitfinex-derivatives","ETHF0:USTF0",1744527447925,1.2367,1617.5,1617.4,4.14458547]
["bitfinex-derivatives","ETHF0:USTF0",1744527448427,1.2367,1617.5,1617.4,4.98309874]
["bitfinex-derivatives","ETHF0:USTF0",1744527449728,1.2367,1617.5,1617.4,4.98312731]
["bitfinex-derivatives","ETHF0:USTF0",1744527450824,1.2367,1617.5,1617.4,3.64177715]
["bitfinex-derivatives","ETHF0:USTF0",1744527451021,1.2367,1617.5,1617.4,4.98320617]
["bitfinex-derivatives","ETHF0:USTF0",1744527451531,1.2367,1617.5,1617.4,4.98324632]
["bitfinex-derivatives","ETHF0:USTF0",1744527453333,1.2367,1617.5,1617.4,4.98324482]
["bitfinex-derivatives","ETHF0:USTF0",1744527454729,2.81772669,1617.6,1617.4,4.98324482]
["bitfinex-derivatives","ETHF0:USTF0",1744527454928,2.81772669,1617.6,1617.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744527457531,2.81772669,1617.6,1617.5,1.29672546]
["bitfinex-derivatives","ETHF0:USTF0",1744527458633,2.81772669,1617.6,1617.5,1.29672976]
["bitfinex-derivatives","ETHF0:USTF0",1744527459332,2.81772669,1617.6,1617.5,1.2967267]
["bitfinex-derivatives","ETHF0:USTF0",1744527459636,2.81772669,1617.6,1617.5,2.8792267]
["bitfinex-derivatives","ETHF0:USTF0",1744527459934,2.81772669,1617.6,1617.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744527460123,2.81772669,1617.6,1617.5,2.87922661]
["bitfinex-derivatives","ETHF0:USTF0",1744527460429,2.81772669,1617.6,1617.5,2.87923506]
["bitfinex-derivatives","ETHF0:USTF0",1744527461332,2.81772669,1617.6,1617.5,2.87923159]
["bitfinex-derivatives","ETHF0:USTF0",1744527461520,2.81772669,1617.6,1617.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744527461831,2.81772669,1617.6,1617.5,2.8792336]
["bitfinex-derivatives","ETHF0:USTF0",1744527462034,2.81772669,1617.6,1617.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744527462226,2.81772669,1617.6,1617.5,2.87923318]
["bitfinex-derivatives","ETHF0:USTF0",1744527462429,2.81772669,1617.6,1617.5,2.87923653]
["bitfinex-derivatives","ETHF0:USTF0",1744527463233,2.81772669,1617.6,1617.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744527463627,2.81772669,1617.6,1617.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744527471339,2.81772669,1617.6,1617.5,1.29664063]
["bitfinex-derivatives","ETHF0:USTF0",1744527472336,2.81772669,1617.6,1617.5,1.29682003]
["bitfinex-derivatives","ETHF0:USTF0",1744527473038,2.81772669,1617.6,1617.5,2.04830408]
["bitfinex-derivatives","ETHF0:USTF0",1744527476944,1.58105669,1617.6,1617.5,3.28499408]
["bitfinex-derivatives","ETHF0:USTF0",1744527477142,10.55927,1618.2,1617.5,15.92236447]
["bitfinex-derivatives","ETHF0:USTF0",1744527477445,1.23634,1618.0,1617.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744527477648,1.23634,1618.0,1617.9,3.92072526]
["bitfinex-derivatives","ETHF0:USTF0",1744527478042,1.23634,1618.0,1617.9,4.67220408]
["bitfinex-derivatives","ETHF0:USTF0",1744527478942,1.23634,1618.0,1617.9,3.92072526]
["bitfinex-derivatives","ETHF0:USTF0",1744527479447,1.23634,1618.0,1617.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744527481352,1.23639,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527481553,2.06089,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527481952,2.80889,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527482153,2.80889,1617.9,1617.8,2.39155669]
["bitfinex-derivatives","ETHF0:USTF0",1744527493064,2.80889,1617.9,1617.8,0.79765669]
["bitfinex-derivatives","ETHF0:USTF0",1744527493658,2.80889,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527493856,7.80889,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527494067,12.06889,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527496964,7.06889,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527500154,2.80889,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527500360,2.80889,1617.9,1617.8,1.68775669]
["bitfinex-derivatives","ETHF0:USTF0",1744527501669,1.5725,1617.9,1617.8,2.92421669]
["bitfinex-derivatives","ETHF0:USTF0",1744527501966,1.23635,1618.0,1617.8,4.26213381]
["bitfinex-derivatives","ETHF0:USTF0",1744527502164,1.23635,1618.0,1617.9,6.27710225]
["bitfinex-derivatives","ETHF0:USTF0",1744527502366,12.15373669,1618.3,1617.9,7.51349225]
["bitfinex-derivatives","ETHF0:USTF0",1744527502566,12.15373669,1618.3,1618.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744527502768,1.23616,1618.2,1618.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744527504769,1.23616,1618.2,1618.1,2.93984]
["bitfinex-derivatives","ETHF0:USTF0",1744527504962,1.23616,1618.2,1618.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744527507567,1.23624,1618.1,1618.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744527507759,2.84074,1618.1,1618.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744527507966,2.84074,1618.1,1618.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744527517262,2.84074,1618.1,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527517263,1.23639,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527517468,1.23639,1617.9,1617.8,2.09879874]
["bitfinex-derivatives","ETHF0:USTF0",1744527517676,1.23639,1617.9,1617.8,2.8483679]
["bitfinex-derivatives","ETHF0:USTF0",1744527517876,2.83649,1617.9,1617.8,2.8483679]
["bitfinex-derivatives","ETHF0:USTF0",1744527518480,2.83649,1617.9,1617.8,2.84839062]
["bitfinex-derivatives","ETHF0:USTF0",1744527518781,2.83649,1617.9,1617.8,0.75882585]
["bitfinex-derivatives","ETHF0:USTF0",1744527518977,2.83649,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527524274,12.09249,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527527187,7.09249,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527530391,1.23669,1617.5,1617.4,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744527530691,1.23669,1617.5,1617.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744527531290,2.86679,1617.5,1617.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744527532089,2.86679,1617.5,1617.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744527532291,1.23677,1617.4,1617.3,9.77567798]
["bitfinex-derivatives","ETHF0:USTF0",1744527532488,2.86697,1617.4,1617.3,9.77567798]
["bitfinex-derivatives","ETHF0:USTF0",1744527534983,2.86697,1617.4,1617.3,1.58465669]
["bitfinex-derivatives","ETHF0:USTF0",1744527541687,1.23677,1617.4,1617.3,1.58465669]
["bitfinex-derivatives","ETHF0:USTF0",1744527545580,7.4608,1617.6,1617.4,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744527545786,1.23662,1617.6,1617.5,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744527550600,1.23669,1617.5,1617.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1744527550897,1.23669,1617.5,1617.4,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744527551195,1.23669,1617.5,1617.4,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744527553398,2.94659,1617.5,1617.4,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744527553602,2.94659,1617.5,1617.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744527553799,4.64979,1617.5,1617.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744527554702,4.64979,1617.5,1617.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744527554703,2.94659,1617.5,1617.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744527556400,3.76109,1617.5,1617.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744527556597,1.23677,1617.4,1617.3,0.79495669]
["bitfinex-derivatives","ETHF0:USTF0",1744527556797,2.89107,1617.4,1617.3,2.37045669]
["bitfinex-derivatives","ETHF0:USTF0",1744527558504,6.09887,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527558803,11.95127,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527559206,6.95127,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527559700,7.439569,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527572018,6.09887,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527573823,6.09887,1617.4,1617.3,0.80455669]
["bitfinex-derivatives","ETHF0:USTF0",1744527577424,2.89107,1617.4,1617.3,0.80455669]
["bitfinex-derivatives","ETHF0:USTF0",1744527577614,6.09887,1617.4,1617.3,0.80455669]
["bitfinex-derivatives","ETHF0:USTF0",1744527582420,6.09887,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527583520,1.23677,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527583721,1.23677,1617.4,1617.3,1.72325669]
["bitfinex-derivatives","ETHF0:USTF0",1744527584423,4.80750669,1617.5,1617.3,6.72325669]
["bitfinex-derivatives","ETHF0:USTF0",1744527584624,6.04419669,1617.5,1617.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744527584823,6.04419669,1617.5,1617.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744527586429,1.23669,1617.5,1617.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744527601131,1.23677,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527601537,1.23677,1617.4,1617.3,1.65445669]
["bitfinex-derivatives","ETHF0:USTF0",1744527603939,2.86697,1617.4,1617.3,1.65445669]
["bitfinex-derivatives","ETHF0:USTF0",1744527605342,1.23677,1617.4,1617.3,1.65445669]
["bitfinex-derivatives","ETHF0:USTF0",1744527607141,1.23677,1617.4,1617.3,2.15780047]
["bitfinex-derivatives","ETHF0:USTF0",1744527607634,1.23677,1617.4,1617.3,2.90995442]
["bitfinex-derivatives","ETHF0:USTF0",1744527608043,1.23677,1617.4,1617.3,2.15780047]
["bitfinex-derivatives","ETHF0:USTF0",1744527608441,1.23677,1617.4,1617.3,2.15790447]
["bitfinex-derivatives","ETHF0:USTF0",1744527608643,1.23673,1617.5,1617.3,3.39468447]
["bitfinex-derivatives","ETHF0:USTF0",1744527608940,1.23673,1617.5,1617.4,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744527609440,1.23673,1617.5,1617.4,2.92750264]
["bitfinex-derivatives","ETHF0:USTF0",1744527609843,1.23673,1617.5,1617.4,2.9274882]
["bitfinex-derivatives","ETHF0:USTF0",1744527610045,1.23673,1617.5,1617.4,3.67965675]
["bitfinex-derivatives","ETHF0:USTF0",1744527610845,1.23673,1617.5,1617.4,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744527611547,1.23673,1617.5,1617.4,2.92756376]
["bitfinex-derivatives","ETHF0:USTF0",1744527612343,1.23673,1617.5,1617.4,2.9275818]
["bitfinex-derivatives","ETHF0:USTF0",1744527612745,1.23673,1617.5,1617.4,3.67976082]
["bitfinex-derivatives","ETHF0:USTF0",1744527612948,1.23673,1617.5,1617.4,2.9275818]
["bitfinex-derivatives","ETHF0:USTF0",1744527613939,1.23673,1617.5,1617.4,3.68015534]
["bitfinex-derivatives","ETHF0:USTF0",1744527614748,1.7413,1617.6,1617.4,3.68015534]
["bitfinex-derivatives","ETHF0:USTF0",1744527614749,1.23668,1617.6,1617.4,4.52031]
["bitfinex-derivatives","ETHF0:USTF0",1744527614944,1.23668,1617.6,1617.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744527615450,1.23668,1617.6,1617.5,3.10934113]
["bitfinex-derivatives","ETHF0:USTF0",1744527615745,4.80750669,1617.9,1617.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744527616049,1.23646,1617.8,1617.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744527618450,11.10575669,1618.2,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744527618752,1.23639,1617.9,1617.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744527619052,1.23639,1617.9,1617.8,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744527619645,2.82989,1617.9,1617.8,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744527628954,1.23636,1618.0,1617.8,6.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744527629155,1.23636,1618.0,1617.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744527630053,1.23636,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527630054,11.30067,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527630358,1.23654,1617.7,1617.6,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744527630559,1.23654,1617.7,1617.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744527631057,1.23654,1617.7,1617.6,9.88092129]
["bitfinex-derivatives","ETHF0:USTF0",1744527631355,2.80714,1617.7,1617.6,9.88092129]
["bitfinex-derivatives","ETHF0:USTF0",1744527631955,3.59964,1617.7,1617.6,8.19102129]
["bitfinex-derivatives","ETHF0:USTF0",1744527632156,6.80744,1617.7,1617.6,8.19102129]
["bitfinex-derivatives","ETHF0:USTF0",1744527632358,11.04644,1617.7,1617.6,8.19102129]
["bitfinex-derivatives","ETHF0:USTF0",1744527634560,1.23669,1617.5,1617.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744527635259,2.81309,1617.5,1617.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744527636358,1.23677,1617.4,1617.3,0.82035669]
["bitfinex-derivatives","ETHF0:USTF0",1744527636659,2.81317,1617.4,1617.3,0.82035669]
["bitfinex-derivatives","ETHF0:USTF0",1744527636862,4.44847,1617.4,1617.3,0.82035669]
["bitfinex-derivatives","ETHF0:USTF0",1744527639664,2.81317,1617.4,1617.3,0.82035669]
["bitfinex-derivatives","ETHF0:USTF0",1744527639861,2.81317,1617.4,1617.3,2.43775669]
["bitfinex-derivatives","ETHF0:USTF0",1744527640268,2.81317,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527641560,3.62377,1617.4,1617.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527642669,2.81317,1617.4,1617.3,1.59345669]
["bitfinex-derivatives","ETHF0:USTF0",1744527646564,1.23677,1617.4,1617.3,1.59345669]
["bitfinex-derivatives","ETHF0:USTF0",1744527656288,1.23677,1617.4,1617.3,4.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1744527657491,1.23656,1617.7,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744527657690,1.23656,1617.7,1617.6,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744527657896,1.23656,1617.7,1617.6,6.97833074]
["bitfinex-derivatives","ETHF0:USTF0",1744527658292,1.23651,1617.8,1617.6,6.97833074]
["bitfinex-derivatives","ETHF0:USTF0",1744527658591,7.81250499,1618.2,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744527658592,1.23637,1618.0,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744527658792,1.23637,1618.0,1617.9,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744527660686,1.23637,1618.0,1617.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744527661291,3.72067,1618.0,1617.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744527661494,1.23646,1617.8,1617.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744527661688,1.23646,1617.8,1617.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744527662897,1.23646,1617.8,1617.7,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744527664799,1.23654,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527664982,3.71174,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527665187,1.23669,1617.5,1617.4,27.96121614]
["bitfinex-derivatives","ETHF0:USTF0",1744527665391,1.23669,1617.5,1617.4,23.72621614]
["bitfinex-derivatives","ETHF0:USTF0",1744527666195,1.23669,1617.5,1617.4,22.92691614]
["bitfinex-derivatives","ETHF0:USTF0",1744527666491,2.88839,1617.5,1617.4,22.92691614]
["bitfinex-derivatives","ETHF0:USTF0",1744527667389,2.07859,1617.5,1617.4,22.92691614]
["bitfinex-derivatives","ETHF0:USTF0",1744527667591,2.87256,1617.6,1617.4,22.92691614]
["bitfinex-derivatives","ETHF0:USTF0",1744527667888,1.23662,1617.6,1617.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744527668197,1.23662,1617.6,1617.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744527677406,1.2366,1617.7,1617.5,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1744527677599,1.2366,1617.7,1617.6,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1744527677902,1.23652,1617.8,1617.6,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1744527678205,1.23652,1617.8,1617.7,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1744527678404,1.23652,1617.8,1617.7,7.72604]
["bitfinex-derivatives","ETHF0:USTF0",1744527679208,4.8746,1618.2,1617.7,7.72604]
["bitfinex-derivatives","ETHF0:USTF0",1744527679209,4.8746,1618.2,1617.7,6.9911809]
["bitfinex-derivatives","ETHF0:USTF0",1744527679404,1.23631,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527679599,1.23631,1618.0,1617.9,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744527680109,1.23631,1618.0,1617.9,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744527680806,1.23631,1618.0,1617.9,46.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744527681706,0.00925669,1618.3,1617.9,51.95966753]
["bitfinex-derivatives","ETHF0:USTF0",1744527681902,0.00925669,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527682102,0.00925669,1618.3,1618.2,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1744527682909,0.00925669,1618.3,1618.2,4.94427508]
["bitfinex-derivatives","ETHF0:USTF0",1744527684005,0.00925669,1618.3,1618.2,4.44384429]
["bitfinex-derivatives","ETHF0:USTF0",1744527684207,0.00925669,1618.3,1618.2,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1744527685017,11.93730669,1618.8,1618.2,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1744527685018,1.7092,1618.9,1618.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1744527685217,1.23601,1618.4,1618.3,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744527685406,1.23601,1618.4,1618.3,50.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744527686315,1.24523669,1618.5,1618.3,51.93698]
["bitfinex-derivatives","ETHF0:USTF0",1744527686501,1.24523669,1618.5,1618.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744527689919,1.24523669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527690214,0.00925669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527691018,1.24518669,1618.5,1618.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744527691613,2.97338669,1618.5,1618.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744527693621,1.73745669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527693821,0.00925669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527697416,1.24518669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527698025,0.00925669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527698419,1.24518669,1618.5,1618.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744527698928,1.24518669,1618.5,1618.4,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744527699332,1.24518669,1618.5,1618.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744527699624,1.23601,1618.4,1618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744527699824,1.5807,1618.4,1618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744527700127,0.00925669,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744527700324,0.00925669,1618.5,1618.4,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1744527701330,0.00925669,1618.5,1618.4,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1744527705124,0.00925669,1618.5,1618.4,4.13664309]
["bitfinex-derivatives","ETHF0:USTF0",1744527705327,1.23574,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744527705730,1.23574,1618.8,1618.7,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744527706524,1.23574,1618.8,1618.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744527707033,1.23574,1618.8,1618.7,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744527707332,1.23574,1618.8,1618.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744527707628,1.23574,1618.8,1618.7,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744527707833,2.87293669,1618.9,1618.7,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744527708036,1.24493669,1618.9,1618.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744527708227,0.00925669,1618.9,1618.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744527708431,1.24487669,1618.9,1618.8,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744527709222,2.84437669,1618.9,1618.8,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744527709822,3.71107669,1618.9,1618.8,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744527711334,3.71107669,1618.9,1618.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744527712239,1.2357,1618.8,1618.7,5.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744527712430,1.7257,1618.8,1618.7,5.73914528]
["bitfinex-derivatives","ETHF0:USTF0",1744527712631,1.7257,1618.8,1618.7,8.1640983]
["bitfinex-derivatives","ETHF0:USTF0",1744527712942,2.9614,1618.8,1618.7,8.1640983]
["bitfinex-derivatives","ETHF0:USTF0",1744527713639,1.7257,1618.8,1618.7,8.1640983]
["bitfinex-derivatives","ETHF0:USTF0",1744527714141,2.9614,1618.8,1618.7,8.1640983]
["bitfinex-derivatives","ETHF0:USTF0",1744527714741,2.9614,1618.8,1618.7,6.9283183]
["bitfinex-derivatives","ETHF0:USTF0",1744527714937,1.23585,1618.6,1618.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744527715530,2.89065,1618.6,1618.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744527717038,2.89065,1618.6,1618.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1744527717741,2.89065,1618.6,1618.5,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1744527718335,2.89065,1618.6,1618.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1744527718629,3.70125,1618.6,1618.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1744527719540,2.89065,1618.6,1618.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1744527719843,1.6548,1618.6,1618.5,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1744527720044,1.6548,1618.6,1618.5,7.47371941]
["bitfinex-derivatives","ETHF0:USTF0",1744527720446,1.6548,1618.6,1618.5,8.22038064]
["bitfinex-derivatives","ETHF0:USTF0",1744527720745,1.6548,1618.6,1618.5,7.72059123]
["bitfinex-derivatives","ETHF0:USTF0",1744527720941,1.23574,1618.8,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744527721145,1.60755669,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744527721337,1.60755669,1618.9,1618.8,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744527721643,0.00925669,1618.9,1618.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744527722242,0.00925669,1618.9,1618.8,5.10292328]
["bitfinex-derivatives","ETHF0:USTF0",1744527722442,0.00925669,1618.9,1618.8,5.84942446]
["bitfinex-derivatives","ETHF0:USTF0",1744527723750,0.00925669,1618.9,1618.8,6.68237382]
["bitfinex-derivatives","ETHF0:USTF0",1744527724246,0.00925669,1618.9,1618.8,5.84942446]
["bitfinex-derivatives","ETHF0:USTF0",1744527725046,0.00925669,1618.9,1618.8,6.68222696]
["bitfinex-derivatives","ETHF0:USTF0",1744527725237,0.00925669,1618.9,1618.8,5.84942446]
["bitfinex-derivatives","ETHF0:USTF0",1744527726552,6.24487669,1618.9,1618.8,0.74650118]
["bitfinex-derivatives","ETHF0:USTF0",1744527726849,1.24487669,1618.9,1618.7,9.42676129]
["bitfinex-derivatives","ETHF0:USTF0",1744527727151,1.24487669,1618.9,1618.8,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744527727354,1.24487669,1618.9,1618.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744527727543,1.24487669,1618.9,1618.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744527727848,1.23084152,1618.9,1618.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744527729950,1.23084152,1618.9,1618.8,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744527731554,1.73047112,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744527731555,0.00617112,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744527731853,0.00617112,1619.0,1618.9,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1744527732048,0.00617112,1619.0,1618.9,6.08792]
["bitfinex-derivatives","ETHF0:USTF0",1744527732554,1.24172112,1619.0,1618.9,6.08792]
["bitfinex-derivatives","ETHF0:USTF0",1744527732755,0.00617112,1619.0,1618.9,6.08792]
["bitfinex-derivatives","ETHF0:USTF0",1744527734251,1.24172112,1619.0,1618.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744527734556,1.24172112,1619.0,1618.8,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744527734557,1.23562,1618.9,1618.8,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744527734859,1.23562,1618.9,1618.8,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744527735047,2.84692,1618.9,1618.8,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744527735247,2.84692,1618.9,1618.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744527735452,3.66092,1618.9,1618.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744527736956,1.2357,1618.8,1618.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744527737154,2.897,1618.8,1618.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744527737457,2.897,1618.8,1618.7,6.11418]
["bitfinex-derivatives","ETHF0:USTF0",1744527738661,2.897,1618.8,1618.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744527742263,1.23578,1618.7,1618.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744527742455,2.87828,1618.7,1618.6,7.65152515]
["bitfinex-derivatives","ETHF0:USTF0",1744527742657,2.87828,1618.7,1618.6,18.16459351]
["bitfinex-derivatives","ETHF0:USTF0",1744527743563,2.87828,1618.7,1618.6,18.16468599]
["bitfinex-derivatives","ETHF0:USTF0",1744527745262,2.87828,1618.7,1618.6,9.9736647]
["bitfinex-derivatives","ETHF0:USTF0",1744527745461,2.87828,1618.7,1618.6,8.73789963]
["bitfinex-derivatives","ETHF0:USTF0",1744527746465,1.6425,1618.7,1618.6,9.97374963]
["bitfinex-derivatives","ETHF0:USTF0",1744527746762,1.23577,1618.8,1618.6,9.97374963]
["bitfinex-derivatives","ETHF0:USTF0",1744527746964,2.94597,1618.8,1618.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744527753068,1.23578,1618.7,1618.6,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744527753263,2.89608,1618.7,1618.6,9.23005211]
["bitfinex-derivatives","ETHF0:USTF0",1744527753565,2.89608,1618.7,1618.6,9.97854763]
["bitfinex-derivatives","ETHF0:USTF0",1744527754167,2.89608,1618.7,1618.6,9.97864183]
["bitfinex-derivatives","ETHF0:USTF0",1744527754771,1.23574,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744527755066,1.23574,1618.8,1618.7,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744527755571,2.85104,1618.8,1618.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744527756663,2.85104,1618.8,1618.7,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744527756863,0.00617112,1619.0,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744527757072,1.62147112,1619.0,1618.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744527757271,2.85702112,1619.0,1618.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744527757968,0.00617112,1619.0,1618.9,7.44520154]
["bitfinex-derivatives","ETHF0:USTF0",1744527758470,0.00617112,1619.0,1618.9,9.0285141]
["bitfinex-derivatives","ETHF0:USTF0",1744527758975,0.00617112,1619.0,1618.9,13.2495141]
["bitfinex-derivatives","ETHF0:USTF0",1744527759172,0.00617112,1619.0,1618.9,12.4144437]
["bitfinex-derivatives","ETHF0:USTF0",1744527760375,0.00617112,1619.0,1618.9,13.24921113]
["bitfinex-derivatives","ETHF0:USTF0",1744527760673,0.00617112,1619.0,1618.9,13.24921433]
["bitfinex-derivatives","ETHF0:USTF0",1744527761173,0.00617112,1619.0,1618.9,12.4144437]
["bitfinex-derivatives","ETHF0:USTF0",1744527761779,0.00617112,1619.0,1618.9,13.24929457]
["bitfinex-derivatives","ETHF0:USTF0",1744527762276,0.00617112,1619.0,1618.9,13.24900218]
["bitfinex-derivatives","ETHF0:USTF0",1744527762977,0.00617112,1619.0,1618.9,13.24850485]
["bitfinex-derivatives","ETHF0:USTF0",1744527764274,1.23523,1619.5,1619.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744527764472,1.23517,1619.5,1619.4,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744527764672,2.96287,1619.5,1619.4,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744527767178,1.7277,1619.5,1619.4,3.71494]
["bitfinex-derivatives","ETHF0:USTF0",1744527767483,1.23517,1619.5,1619.4,3.71494]
["bitfinex-derivatives","ETHF0:USTF0",1744527768185,3.2078,1619.7,1619.4,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744527768481,1.6161,1619.7,1619.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1744527768779,1.23517,1619.5,1619.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744527768975,1.23517,1619.5,1619.4,3.72111]
["bitfinex-derivatives","ETHF0:USTF0",1744527769174,1.23517,1619.5,1619.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744527771394,1.23517,1619.5,1619.4,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744527771590,2.85124,1619.6,1619.4,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744527771791,2.85124,1619.6,1619.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744527772294,2.85124,1619.6,1619.5,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744527779197,2.85124,1619.6,1619.5,42.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744527780004,2.85124,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744527780201,6.05904,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744527780705,1.23524,1619.4,1619.3,3.26525669]
["bitfinex-derivatives","ETHF0:USTF0",1744527781105,3.81243,1619.5,1619.3,4.50053669]
["bitfinex-derivatives","ETHF0:USTF0",1744527781294,2.94433,1619.5,1619.4,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744527782297,1.23505,1619.7,1619.5,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744527782494,1.23505,1619.7,1619.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744527782703,2.86115,1619.7,1619.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744527783508,2.86115,1619.7,1619.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744527784008,3.70265,1619.7,1619.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744527785602,2.86115,1619.7,1619.6,3.74219]
["bitfinex-derivatives","ETHF0:USTF0",1744527786504,1.23497,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744527786710,1.23497,1619.8,1619.7,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1744527786905,2.4942,1619.9,1619.7,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1744527787105,2.93901,1619.9,1619.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744527788709,1.23484,1620.0,1619.8,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744527788902,1.602,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744527789108,1.2347,1620.2,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744527789310,1.2347,1620.2,1620.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744527790311,1.23471,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744527790508,2.04861,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744527790910,3.78191,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744527791305,4.57841,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744527791499,1.23479,1620.0,1619.9,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744527791703,2.96809,1620.0,1619.9,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744527791903,2.96809,1620.0,1619.9,43.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744527793405,2.96809,1620.0,1619.9,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744527793609,1.23509,1619.6,1619.5,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527793803,1.23509,1619.6,1619.5,56.93346137]
["bitfinex-derivatives","ETHF0:USTF0",1744527794110,1.23509,1619.6,1619.5,48.77211132]
["bitfinex-derivatives","ETHF0:USTF0",1744527794311,1.23509,1619.6,1619.5,52.72683508]
["bitfinex-derivatives","ETHF0:USTF0",1744527794711,1.23509,1619.6,1619.5,53.96200508]
["bitfinex-derivatives","ETHF0:USTF0",1744527794916,2.81594,1619.7,1619.5,53.96200508]
["bitfinex-derivatives","ETHF0:USTF0",1744527795210,2.81594,1619.7,1619.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744527796813,1.23504,1619.7,1619.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744527797011,1.235,1619.8,1619.6,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1744527797212,1.235,1619.8,1619.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744527797404,1.235,1619.8,1619.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744527798109,1.235,1619.8,1619.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744527798409,1.23509,1619.6,1619.5,45.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744527799914,1.23509,1619.6,1619.5,47.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744527803313,1.6942,1619.7,1619.5,47.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744527803314,1.6942,1619.7,1619.5,48.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744527803514,1.23501,1619.7,1619.6,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1744527803715,1.23501,1619.7,1619.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744527804917,1.23501,1619.7,1619.6,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1744527805116,1.23501,1619.7,1619.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744527806318,1.23501,1619.7,1619.6,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1744527806619,1.23498,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744527806818,1.23498,1619.8,1619.7,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1744527808721,1.6717,1620.0,1619.7,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1744527808722,1.6717,1620.0,1619.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744527808909,1.23486,1619.9,1619.8,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1744527809418,1.23486,1619.9,1619.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744527810019,1.23486,1619.9,1619.8,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744527810417,1.23486,1619.9,1619.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744527811023,1.23486,1619.9,1619.8,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744527812022,1.23478,1620.1,1619.8,8.04992026]
["bitfinex-derivatives","ETHF0:USTF0",1744527812324,1.23469,1620.2,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744527812624,1.23469,1620.2,1620.1,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744527815021,4.9,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527815324,1.23459,1620.3,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744527815520,1.23459,1620.3,1620.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744527815727,2.85909,1620.3,1620.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744527818325,2.85909,1620.3,1620.2,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744527818326,1.23459,1620.3,1620.2,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744527818520,1.23459,1620.3,1620.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744527819629,1.23463,1620.2,1620.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744527819924,1.23479,1620.0,1619.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744527820128,1.23479,1620.0,1619.9,10.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744527820324,1.23474,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744527820526,1.23474,1620.1,1620.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744527822724,1.23479,1620.0,1619.9,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1744527822924,2.86879,1620.0,1619.9,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1744527823527,2.86879,1620.0,1619.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744527823731,2.86879,1620.0,1619.8,4.22025669]
["bitfinex-derivatives","ETHF0:USTF0",1744527823732,1.23486,1619.9,1619.8,4.22025669]
["bitfinex-derivatives","ETHF0:USTF0",1744527823932,2.86886,1619.9,1619.8,5.94165669]
["bitfinex-derivatives","ETHF0:USTF0",1744527829833,2.86886,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527830032,6.07666,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527830236,1.23509,1619.6,1619.5,11.36915005]
["bitfinex-derivatives","ETHF0:USTF0",1744527831433,4.44289,1619.6,1619.5,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527832041,9.44289,1619.6,1619.5,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527832432,11.01679,1619.6,1619.5,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527833339,6.01679,1619.6,1619.5,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527834938,1.23517,1619.5,1619.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527835247,4.67107,1619.5,1619.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527839455,4.67107,1619.5,1619.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744527839456,1.2354,1619.2,1619.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744527839942,1.2354,1619.2,1619.1,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1744527840145,1.2354,1619.2,1619.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744527841351,7.4158,1619.4,1619.1,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744527841546,1.23521,1619.5,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744527841742,1.23521,1619.5,1619.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744527843655,2.95911,1619.5,1619.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744527843955,1.23521,1619.5,1619.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744527844652,1.23521,1619.5,1619.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744527845550,1.23521,1619.5,1619.4,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744527850360,2.85423,1619.6,1619.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744527850561,2.85423,1619.6,1619.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744527851358,1.23513,1619.6,1619.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744527851759,6.08503,1619.6,1619.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744527853253,1.23517,1619.5,1619.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744527853558,2.87727,1619.5,1619.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744527853756,1.23524,1619.4,1619.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744527853958,2.87734,1619.4,1619.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744527854161,6.08514,1619.4,1619.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744527854557,1.2354,1619.2,1619.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744527854948,1.2354,1619.2,1619.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744527858464,1.23547,1619.1,1619.0,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527858763,4.54927,1619.1,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527859267,9.54927,1619.1,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527859661,4.54927,1619.1,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527859856,3.2078,1619.2,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527860256,4.8202,1619.2,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527860766,1.23547,1619.1,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527861864,2.87287,1619.1,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527865469,1.23547,1619.1,1619.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527866268,7.99734,1619.4,1619.0,2.95288669]
["bitfinex-derivatives","ETHF0:USTF0",1744527866468,7.99734,1619.4,1619.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744527866661,7.99734,1619.4,1619.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744527866662,2.94372,1619.3,1619.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744527869071,1.2354,1619.2,1619.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744527869272,2.9085,1619.2,1619.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744527872572,3.2078,1619.4,1619.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744527872775,1.23521,1619.5,1619.3,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1744527873074,1.23521,1619.5,1619.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744527898003,2.84751,1619.5,1619.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744527899201,4.44295,1619.6,1619.4,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1744527899400,4.44295,1619.6,1619.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744527899599,0.00925669,1619.7,1619.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744527899804,0.00925669,1619.7,1619.6,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1744527900102,0.00925669,1619.7,1619.6,4.2192903]
["bitfinex-derivatives","ETHF0:USTF0",1744527900406,3.2078,1620.4,1619.7,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744527900708,1.23458,1620.3,1620.1,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744527900906,6.16223,1620.4,1620.2,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1744527901107,6.16223,1620.4,1620.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744527902406,1.23456,1620.3,1620.2,1.66055669]
["bitfinex-derivatives","ETHF0:USTF0",1744527902701,2.95446,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527903006,3.75466,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527904905,8.75466,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527905102,8.75466,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527905103,17.33450669,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527905302,1.23481,1620.0,1619.8,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1744527905505,1.23481,1620.0,1619.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744527909200,2.89491,1620.0,1619.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744527909403,1.23486,1619.9,1619.8,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527909703,6.01876,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527910010,6.87136,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527912512,3.66356,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527917817,2.81096,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527922518,6.01876,1619.9,1619.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527926120,1.23509,1619.6,1619.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744527926824,2.84889,1619.6,1619.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744527934334,7.86560669,1619.8,1619.5,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744527934524,9.10059669,1619.8,1619.6,2.94707]
["bitfinex-derivatives","ETHF0:USTF0",1744527934720,9.10059669,1619.8,1619.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744527934923,6.04249669,1619.8,1619.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744527935434,1.23499,1619.8,1619.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744527937627,1.23499,1619.8,1619.7,2.29834461]
["bitfinex-derivatives","ETHF0:USTF0",1744527939533,2.81749,1619.8,1619.7,2.29834461]
["bitfinex-derivatives","ETHF0:USTF0",1744527941829,1.5825,1619.8,1619.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744527942035,1.23509,1619.6,1619.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744527943930,2.93679,1619.6,1619.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744527944429,3.79289,1619.6,1619.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744527945538,7.00069,1619.6,1619.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744527947536,7.00069,1619.6,1619.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744527949140,7.49516689,1619.6,1619.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744527949434,11.69316689,1619.6,1619.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744527949636,1.23517,1619.5,1619.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527949933,1.23517,1619.5,1619.1,11.36915005]
["bitfinex-derivatives","ETHF0:USTF0",1744527949934,1.2354,1619.2,1619.1,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527950141,8.6412,1619.2,1619.1,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527950840,16.1631,1619.2,1619.1,8.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1744527951235,1.23547,1619.1,1619.0,12.32345154]
["bitfinex-derivatives","ETHF0:USTF0",1744527951442,7.73817669,1619.1,1619.0,12.32345154]
["bitfinex-derivatives","ETHF0:USTF0",1744527951636,12.73817669,1619.1,1619.0,12.32345154]
["bitfinex-derivatives","ETHF0:USTF0",1744527951836,12.73817669,1619.1,1619.0,10.76691154]
["bitfinex-derivatives","ETHF0:USTF0",1744527952145,1.23562,1618.9,1618.8,18.06008152]
["bitfinex-derivatives","ETHF0:USTF0",1744527952344,8.64142,1618.9,1618.8,16.76250152]
["bitfinex-derivatives","ETHF0:USTF0",1744527952542,1.23593,1618.5,1618.4,12.24435111]
["bitfinex-derivatives","ETHF0:USTF0",1744527952747,8.64273,1618.5,1618.4,12.24435111]
["bitfinex-derivatives","ETHF0:USTF0",1744527953337,10.22183,1618.5,1618.4,12.24435111]
["bitfinex-derivatives","ETHF0:USTF0",1744527954945,10.72750558,1618.5,1618.4,12.24435111]
["bitfinex-derivatives","ETHF0:USTF0",1744527956841,9.49157558,1618.5,1618.4,12.24435111]
["bitfinex-derivatives","ETHF0:USTF0",1744527957047,2.81503,1618.5,1618.4,13.83695111]
["bitfinex-derivatives","ETHF0:USTF0",1744527957739,6.02283,1618.5,1618.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744527957942,6.02283,1618.5,1618.3,0.86305669]
["bitfinex-derivatives","ETHF0:USTF0",1744527958158,7.09551,1618.4,1618.3,0.86305669]
["bitfinex-derivatives","ETHF0:USTF0",1744527961251,5.43601,1618.4,1618.3,0.86305669]
["bitfinex-derivatives","ETHF0:USTF0",1744527961452,5.43601,1618.4,1618.3,1.65435669]
["bitfinex-derivatives","ETHF0:USTF0",1744527962948,3.2078,1618.5,1618.3,6.65435669]
["bitfinex-derivatives","ETHF0:USTF0",1744527963147,4.29617,1618.6,1618.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744527963347,3.0603,1618.6,1618.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744527963548,3.2078,1618.7,1618.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744527963851,3.2078,1618.7,1618.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744527964050,4.198,1618.8,1618.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744527964250,5.43373,1618.8,1618.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744527964556,4.80750669,1619.2,1618.9,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744527964854,1.23548,1619.1,1619.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744527966543,2.90078,1619.1,1619.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744527966740,1.23543,1619.2,1619.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744527966937,5.47385669,1619.3,1619.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744527966938,6.70921669,1619.3,1619.1,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744527967146,4.33485669,1619.3,1619.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744527967347,4.30357669,1619.3,1619.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744527969041,3.06825669,1619.3,1619.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744527969648,3.06825669,1619.3,1619.2,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744527970046,0.00925669,1619.3,1619.2,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744527971753,1.24457669,1619.3,1619.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744527972055,0.00925669,1619.3,1619.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744527972258,0.00925669,1619.3,1619.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744527972857,0.00925669,1619.3,1619.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744527980255,1.24457669,1619.3,1619.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744527980662,1.24457669,1619.3,1619.2,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527980959,0.00925669,1619.3,1619.2,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527981264,0.00925669,1619.3,1619.2,48.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527982065,0.00925669,1619.3,1619.2,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527982568,0.00925669,1619.3,1619.2,46.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744527985769,1.24457669,1619.3,1619.2,45.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744527985959,1.24457669,1619.3,1619.2,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744527986967,1.24457669,1619.3,1619.2,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527989767,1.24457669,1619.3,1619.2,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744527990267,2.93337669,1619.3,1619.2,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744527991371,2.93337669,1619.3,1619.2,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527991667,2.93337669,1619.3,1619.2,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744527993869,0.00925669,1619.3,1619.2,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744527994074,0.00925669,1619.3,1619.2,46.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744527994373,0.00925669,1619.3,1619.2,53.90179853]
["bitfinex-derivatives","ETHF0:USTF0",1744527994593,0.00925669,1619.3,1619.2,53.401703]
["bitfinex-derivatives","ETHF0:USTF0",1744527994775,0.00925669,1619.3,1619.2,53.90157464]
["bitfinex-derivatives","ETHF0:USTF0",1744527995074,4.3384,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744527995279,4.3384,1619.4,1619.3,9.19519464]
["bitfinex-derivatives","ETHF0:USTF0",1744527995571,3.0587,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744527995769,3.0587,1619.5,1619.4,7.46273625]
["bitfinex-derivatives","ETHF0:USTF0",1744527995974,1.23496,1619.8,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744527996169,1.23496,1619.8,1619.7,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744527996874,1.23496,1619.8,1619.7,4.59771]
["bitfinex-derivatives","ETHF0:USTF0",1744527997075,1.23496,1619.8,1619.7,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744527997776,2.82726,1619.8,1619.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744527997976,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744527998276,1.23509,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527998665,2.92519,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744527999171,2.92519,1619.6,1619.5,1.64365669]
["bitfinex-derivatives","ETHF0:USTF0",1744528004682,2.92519,1619.6,1619.5,2.87882669]
["bitfinex-derivatives","ETHF0:USTF0",1744528005476,3.0585,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744528005673,3.0585,1619.7,1619.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744528005872,1.23501,1619.7,1619.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744528006682,1.23501,1619.7,1619.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744528006886,1.23509,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528007080,2.93209,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528007581,3.72359,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528010986,3.72359,1619.6,1619.5,1.72615669]
["bitfinex-derivatives","ETHF0:USTF0",1744528011890,2.4885,1619.6,1619.5,1.72615669]
["bitfinex-derivatives","ETHF0:USTF0",1744528012388,2.4885,1619.6,1619.5,2.96132669]
["bitfinex-derivatives","ETHF0:USTF0",1744528013083,3.72359,1619.6,1619.5,1.72615669]
["bitfinex-derivatives","ETHF0:USTF0",1744528015091,3.72359,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528015688,11.93139,1619.6,1619.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528015989,1.23547,1619.1,1619.0,12.2435545]
["bitfinex-derivatives","ETHF0:USTF0",1744528016688,1.23555,1619.0,1618.9,16.20996186]
["bitfinex-derivatives","ETHF0:USTF0",1744528017481,2.87392,1619.1,1618.9,17.44557186]
["bitfinex-derivatives","ETHF0:USTF0",1744528017685,1.6384,1619.1,1619.0,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1744528017885,3.2078,1619.2,1619.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744528018086,3.2078,1619.2,1619.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744528018296,4.4432,1619.2,1619.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744528020804,1.2354,1619.2,1619.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744528022107,8.12845669,1619.9,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744528022302,1.23511,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528022598,2.83146,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528022800,2.83146,1619.6,1619.5,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744528023100,4.29366,1619.7,1619.5,44.55147]
["bitfinex-derivatives","ETHF0:USTF0",1744528023306,4.29366,1619.7,1619.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744528023699,1.23506,1619.7,1619.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744528025904,2.83129,1619.8,1619.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744528026101,2.83129,1619.8,1619.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744528027906,1.5963,1619.8,1619.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744528028095,9.21394669,1619.9,1619.7,2.91207]
["bitfinex-derivatives","ETHF0:USTF0",1744528028502,9.21394669,1619.9,1619.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744528028804,7.94794669,1619.9,1619.8,43.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744528029906,7.94794669,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528030109,12.80864669,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528030307,1.23501,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528030906,2.88791,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528031609,1.23501,1619.7,1619.6,2.49125669]
["bitfinex-derivatives","ETHF0:USTF0",1744528031800,1.23501,1619.7,1619.6,3.32435669]
["bitfinex-derivatives","ETHF0:USTF0",1744528032709,2.89671,1619.7,1619.6,3.32435669]
["bitfinex-derivatives","ETHF0:USTF0",1744528034106,6.54221,1619.7,1619.6,3.32435669]
["bitfinex-derivatives","ETHF0:USTF0",1744528035306,6.54221,1619.7,1619.6,4.55944669]
["bitfinex-derivatives","ETHF0:USTF0",1744528035307,3.6455,1619.7,1619.6,4.55944669]
["bitfinex-derivatives","ETHF0:USTF0",1744528036813,1.266,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744528037011,3.06765669,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744528037209,7.64094669,1620.4,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744528037516,1.23445,1620.5,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744528037713,4.44215,1620.6,1620.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744528037918,1.23448,1620.4,1620.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744528038216,2.87811669,1620.5,1620.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1744528038513,2.87811669,1620.5,1620.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744528038705,1.64365669,1620.5,1620.4,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1744528038908,2.87805669,1620.5,1620.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744528039207,0.00925669,1620.5,1620.4,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1744528040217,0.00925669,1620.5,1620.4,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1744528040412,6.69e-06,1620.5,1620.4,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744528040610,6.69e-06,1620.5,1620.4,9.90468024]
["bitfinex-derivatives","ETHF0:USTF0",1744528040812,6.69e-06,1620.5,1620.4,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744528041016,6.69e-06,1620.5,1620.4,5.17921572]
["bitfinex-derivatives","ETHF0:USTF0",1744528041218,6.69e-06,1620.5,1620.4,9.36921572]
["bitfinex-derivatives","ETHF0:USTF0",1744528041418,6.69e-06,1620.5,1620.4,8.62608]
["bitfinex-derivatives","ETHF0:USTF0",1744528041813,6.69e-06,1620.5,1620.4,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744528042015,6.69e-06,1620.5,1620.4,13.62608]
["bitfinex-derivatives","ETHF0:USTF0",1744528042712,6.69e-06,1620.5,1620.4,8.62608]
["bitfinex-derivatives","ETHF0:USTF0",1744528044020,6.69e-06,1620.5,1620.4,13.62608]
["bitfinex-derivatives","ETHF0:USTF0",1744528044421,6.69e-06,1620.5,1620.4,8.62608]
["bitfinex-derivatives","ETHF0:USTF0",1744528045919,6.69e-06,1620.5,1620.4,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744528051324,6.69e-06,1620.5,1620.4,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744528054926,6.69e-06,1620.5,1620.4,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744528055126,1.6875,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744528055424,1.6875,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744528055629,1.6875,1620.6,1620.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744528056129,1.23422,1620.8,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744528056327,0.00925669,1620.7,1620.6,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744528056827,1.66855669,1620.7,1620.6,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744528057929,2.90280669,1620.7,1620.6,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744528058129,1.66855669,1620.7,1620.6,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744528058329,1.23433,1620.6,1620.5,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1744528058731,3.74386669,1620.7,1620.5,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1744528058934,1.6131,1620.6,1620.5,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1744528059731,2.84743,1620.6,1620.5,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1744528060133,2.84743,1620.6,1620.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744528060838,2.84743,1620.6,1620.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744528061933,2.84743,1620.6,1620.4,2.03798669]
["bitfinex-derivatives","ETHF0:USTF0",1744528062133,2.4356,1620.5,1620.4,6.22398669]
["bitfinex-derivatives","ETHF0:USTF0",1744528062329,2.4356,1620.5,1620.4,1.24368669]
["bitfinex-derivatives","ETHF0:USTF0",1744528062633,2.4356,1620.5,1620.4,5.42968669]
["bitfinex-derivatives","ETHF0:USTF0",1744528064834,2.4356,1620.5,1620.4,7.09848669]
["bitfinex-derivatives","ETHF0:USTF0",1744528065434,2.4356,1620.5,1620.4,7.8438845]
["bitfinex-derivatives","ETHF0:USTF0",1744528066134,2.4356,1620.5,1620.4,7.09848669]
["bitfinex-derivatives","ETHF0:USTF0",1744528066330,2.4356,1620.5,1620.4,7.56906685]
["bitfinex-derivatives","ETHF0:USTF0",1744528066937,2.4356,1620.5,1620.4,8.31525596]
["bitfinex-derivatives","ETHF0:USTF0",1744528067134,2.4356,1620.5,1620.4,9.12750624]
["bitfinex-derivatives","ETHF0:USTF0",1744528067532,2.08452669,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744528067731,0.85025669,1620.7,1620.5,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1744528067931,3.72753,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528068135,3.72753,1620.6,1620.5,3.67874207]
["bitfinex-derivatives","ETHF0:USTF0",1744528068429,3.72753,1620.6,1620.5,4.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1744528068625,3.72753,1620.6,1620.5,5.65999132]
["bitfinex-derivatives","ETHF0:USTF0",1744528068827,2.4932,1620.6,1620.5,5.66015256]
["bitfinex-derivatives","ETHF0:USTF0",1744528069336,3.72753,1620.6,1620.5,5.66015256]
["bitfinex-derivatives","ETHF0:USTF0",1744528069536,3.72753,1620.6,1620.5,4.42575256]
["bitfinex-derivatives","ETHF0:USTF0",1744528070037,3.72753,1620.6,1620.5,5.66015256]
["bitfinex-derivatives","ETHF0:USTF0",1744528071039,3.72753,1620.6,1620.5,4.42575256]
["bitfinex-derivatives","ETHF0:USTF0",1744528071241,3.72753,1620.6,1620.5,1.21795256]
["bitfinex-derivatives","ETHF0:USTF0",1744528071838,3.72753,1620.6,1620.5,2.45235256]
["bitfinex-derivatives","ETHF0:USTF0",1744528072030,2.4932,1620.6,1620.5,2.45235256]
["bitfinex-derivatives","ETHF0:USTF0",1744528072340,3.72753,1620.6,1620.5,2.45235256]
["bitfinex-derivatives","ETHF0:USTF0",1744528073337,3.72753,1620.6,1620.5,4.16975256]
["bitfinex-derivatives","ETHF0:USTF0",1744528073834,3.72753,1620.6,1620.5,7.37755256]
["bitfinex-derivatives","ETHF0:USTF0",1744528074042,3.72753,1620.6,1620.5,7.37773943]
["bitfinex-derivatives","ETHF0:USTF0",1744528076743,2.4932,1620.6,1620.5,7.37773943]
["bitfinex-derivatives","ETHF0:USTF0",1744528077243,2.4932,1620.6,1620.5,8.18863943]
["bitfinex-derivatives","ETHF0:USTF0",1744528078340,3.72753,1620.6,1620.5,8.18863943]
["bitfinex-derivatives","ETHF0:USTF0",1744528080244,3.72753,1620.6,1620.5,6.95423943]
["bitfinex-derivatives","ETHF0:USTF0",1744528080842,3.72753,1620.6,1620.5,6.14333943]
["bitfinex-derivatives","ETHF0:USTF0",1744528081447,3.72753,1620.6,1620.5,7.37773943]
["bitfinex-derivatives","ETHF0:USTF0",1744528082240,3.72753,1620.6,1620.5,6.14355357]
["bitfinex-derivatives","ETHF0:USTF0",1744528082740,3.72753,1620.6,1620.5,4.42615357]
["bitfinex-derivatives","ETHF0:USTF0",1744528084639,3.72753,1620.6,1620.5,1.21835357]
["bitfinex-derivatives","ETHF0:USTF0",1744528084843,1.2344,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528085041,2.9251,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528085244,7.9251,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528086543,2.9251,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528087049,0.7904,1620.6,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528087249,0.7904,1620.6,1620.4,2.52095669]
["bitfinex-derivatives","ETHF0:USTF0",1744528087450,0.7904,1620.6,1620.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744528087651,2.02474,1620.6,1620.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744528088254,2.02474,1620.6,1620.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744528088845,2.02474,1620.6,1620.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744528089151,0.7904,1620.6,1620.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744528089354,0.00925669,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744528089556,0.00925669,1620.7,1620.6,3.6363963]
["bitfinex-derivatives","ETHF0:USTF0",1744528089753,1.24350669,1620.7,1620.6,3.6363963]
["bitfinex-derivatives","ETHF0:USTF0",1744528090255,1.24350669,1620.7,1620.6,2.4020663]
["bitfinex-derivatives","ETHF0:USTF0",1744528091256,1.24350669,1620.7,1620.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744528091952,1.24350669,1620.7,1620.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744528091953,1.23433,1620.6,1620.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744528092155,1.23433,1620.6,1620.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744528093058,1.2344,1620.5,1620.4,8.96773101]
["bitfinex-derivatives","ETHF0:USTF0",1744528093260,2.0821,1620.5,1620.4,8.96773101]
["bitfinex-derivatives","ETHF0:USTF0",1744528093860,2.9157,1620.5,1620.4,8.96773101]
["bitfinex-derivatives","ETHF0:USTF0",1744528094261,2.9157,1620.5,1620.4,10.60913101]
["bitfinex-derivatives","ETHF0:USTF0",1744528094857,1.2344,1620.5,1620.4,10.60913101]
["bitfinex-derivatives","ETHF0:USTF0",1744528095262,1.2344,1620.5,1620.4,2.50195669]
["bitfinex-derivatives","ETHF0:USTF0",1744528099071,1.2344,1620.5,1620.4,3.73643669]
["bitfinex-derivatives","ETHF0:USTF0",1744528099271,1.23435,1620.6,1620.4,3.73643669]
["bitfinex-derivatives","ETHF0:USTF0",1744528099571,1.23435,1620.6,1620.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744528099867,2.94825,1620.6,1620.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744528100063,1.2344,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528100268,6.1561,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528100470,11.1561,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528100673,6.1561,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528102269,15.96360669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528103471,10.96360669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528104972,15.96360669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528106175,10.96360669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528106377,7.75580669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528106772,15.96360669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528106969,10.96360669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528110976,15.14960669,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528116776,1.23471,1620.1,1620.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744528116983,4.44249,1620.2,1620.0,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1744528117179,4.44249,1620.2,1620.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744528122887,1.23469,1620.2,1620.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744528123794,1.23471,1620.1,1620.0,0.80055669]
["bitfinex-derivatives","ETHF0:USTF0",1744528123975,3.67331,1620.1,1620.0,2.40215669]
["bitfinex-derivatives","ETHF0:USTF0",1744528124889,4.54251,1620.1,1620.0,2.40215669]
["bitfinex-derivatives","ETHF0:USTF0",1744528126884,4.54251,1620.1,1620.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528132390,1.23471,1620.1,1620.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528132786,1.23471,1620.1,1620.0,1.70955669]
["bitfinex-derivatives","ETHF0:USTF0",1744528140889,2.91111,1620.1,1620.0,1.70955669]
["bitfinex-derivatives","ETHF0:USTF0",1744528141090,2.91111,1620.1,1620.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528146503,5.42068,1620.2,1620.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528146798,1.23456,1620.3,1620.0,5.87025669]
["bitfinex-derivatives","ETHF0:USTF0",1744528147006,1.23456,1620.3,1620.1,4.87135371]
["bitfinex-derivatives","ETHF0:USTF0",1744528147206,1.23456,1620.3,1620.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744528157229,1.23471,1620.1,1620.0,0.87025669]
["bitfinex-derivatives","ETHF0:USTF0",1744528157717,1.23471,1620.1,1620.0,2.53625669]
["bitfinex-derivatives","ETHF0:USTF0",1744528157918,2.95181,1620.1,1620.0,2.53625669]
["bitfinex-derivatives","ETHF0:USTF0",1744528159225,2.95181,1620.1,1620.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528159728,6.15961,1620.1,1620.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528160728,1.23501,1619.7,1619.6,8.10717432]
["bitfinex-derivatives","ETHF0:USTF0",1744528161532,7.96911,1619.7,1619.6,8.10717432]
["bitfinex-derivatives","ETHF0:USTF0",1744528161730,7.96911,1619.7,1619.6,6.39227432]
["bitfinex-derivatives","ETHF0:USTF0",1744528161929,1.23509,1619.6,1619.5,9.10816829]
["bitfinex-derivatives","ETHF0:USTF0",1744528162133,10.84771392,1619.6,1619.5,5.89641829]
["bitfinex-derivatives","ETHF0:USTF0",1744528162435,15.84771392,1619.6,1619.5,1.66493599]
["bitfinex-derivatives","ETHF0:USTF0",1744528162625,15.84771392,1619.6,1619.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528162824,1.23517,1619.5,1619.4,37.93167411]
["bitfinex-derivatives","ETHF0:USTF0",1744528163026,2.84067,1619.5,1619.4,37.93167411]
["bitfinex-derivatives","ETHF0:USTF0",1744528163233,7.84067,1619.5,1619.4,37.93167411]
["bitfinex-derivatives","ETHF0:USTF0",1744528164435,1.23524,1619.4,1619.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744528164632,7.68974,1619.4,1619.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744528168131,12.68974,1619.4,1619.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744528168736,7.68974,1619.4,1619.3,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1744528169532,17.49724669,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528173139,12.49724669,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528174935,11.06354,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528175139,8.01530669,1619.7,1619.3,5.00000112]
["bitfinex-derivatives","ETHF0:USTF0",1744528175331,4.80750669,1619.7,1619.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744528175530,1.23509,1619.6,1619.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744528175938,1.23509,1619.6,1619.5,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744528176540,6.04258669,1619.7,1619.5,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744528176740,4.45201669,1619.8,1619.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744528176937,1.23501,1619.7,1619.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744528177138,1.23501,1619.7,1619.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744528178542,4.45203669,1619.8,1619.6,7.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744528178842,0.00925669,1619.8,1619.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744528179241,1.24419669,1619.8,1619.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744528192959,1.24419669,1619.8,1619.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744528198451,0.00925669,1619.8,1619.7,8.76651]
["bitfinex-derivatives","ETHF0:USTF0",1744528198648,0.00925669,1619.8,1619.7,11.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744528200353,0.00925669,1619.8,1619.7,12.71972778]
["bitfinex-derivatives","ETHF0:USTF0",1744528201255,0.00925669,1619.8,1619.7,13.19008379]
["bitfinex-derivatives","ETHF0:USTF0",1744528201755,1.23469,1620.2,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744528202054,1.23469,1620.2,1620.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744528203253,9.66971,1620.2,1619.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744528203556,1.23501,1619.7,1619.6,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744528203750,6.4038,1620.1,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744528203955,4.8207,1620.1,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744528204454,1.6129,1620.1,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744528204654,1.23484,1620.0,1619.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744528204856,1.23473,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528205060,1.23473,1620.1,1620.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744528205251,1.23469,1620.2,1620.0,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1744528205550,1.23469,1620.2,1620.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744528206463,1.23478,1620.1,1619.9,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744528206962,1.23478,1620.1,1619.9,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1744528207453,1.23478,1620.1,1620.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744528207755,1.23478,1620.1,1620.0,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1744528207961,2.85269,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528208261,0.00925669,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744528208454,0.00925669,1620.3,1620.2,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744528209054,1.24381669,1620.3,1620.2,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744528209254,0.00925669,1620.3,1620.2,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744528209653,1.23463,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528209853,2.84325669,1620.3,1620.1,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744528210161,1.24385669,1620.3,1620.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744528212163,1.24385669,1620.3,1620.0,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1744528212364,1.24385669,1620.3,1620.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744528212663,0.00925669,1620.3,1620.1,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1744528212962,0.00925669,1620.3,1620.2,2.88313]
["bitfinex-derivatives","ETHF0:USTF0",1744528213462,0.00925669,1620.3,1620.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744528213762,1.24381669,1620.3,1620.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744528214956,1.23463,1620.2,1620.0,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1744528215160,2.95983,1620.2,1620.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744528216364,1.23479,1620.0,1619.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744528216562,1.23479,1620.0,1619.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744528217066,2.95999,1620.0,1619.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744528217468,2.95999,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528219870,3.08722,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528220063,1.23517,1619.5,1619.3,3.79889112]
["bitfinex-derivatives","ETHF0:USTF0",1744528220264,1.23517,1619.5,1619.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744528220569,1.23517,1619.5,1619.4,42.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744528221465,1.23517,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528221670,1.23524,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528221967,2.80654,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528222168,2.80654,1619.4,1619.3,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1744528222370,2.80654,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528222564,6.01434,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528223268,11.01434,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528224376,16.42161611,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528224566,16.42161842,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528225865,10.93480416,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528226070,10.82184669,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528226672,15.00484669,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528229476,15.00484669,1619.4,1619.3,1.73170112]
["bitfinex-derivatives","ETHF0:USTF0",1744528229775,9.25054669,1619.4,1619.3,1.73170112]
["bitfinex-derivatives","ETHF0:USTF0",1744528230375,8.01530669,1619.4,1619.3,1.73170112]
["bitfinex-derivatives","ETHF0:USTF0",1744528230673,9.25054669,1619.4,1619.3,1.73170112]
["bitfinex-derivatives","ETHF0:USTF0",1744528231877,6.01684,1619.4,1619.3,1.73170112]
["bitfinex-derivatives","ETHF0:USTF0",1744528236379,6.01684,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528245588,2.80904,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528245784,6.01684,1619.4,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528249090,1.23519,1619.5,1619.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528249287,1.23519,1619.5,1619.3,3.20780112]
["bitfinex-derivatives","ETHF0:USTF0",1744528249584,0.7969,1619.7,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744528249794,3.2078,1619.8,1619.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744528249795,1.23495,1619.8,1619.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744528250085,1.23495,1619.8,1619.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744528250278,1.2349,1619.9,1619.7,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1744528250476,4.183,1620.2,1619.8,7.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744528250683,1.23474,1620.1,1619.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744528251181,7.30036338,1620.3,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528251182,0.00925669,1620.3,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528251388,0.00925669,1620.3,1620.2,6.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744528251687,0.00925669,1620.3,1620.2,7.36700619]
["bitfinex-derivatives","ETHF0:USTF0",1744528251881,0.00925669,1620.3,1620.2,53.16700619]
["bitfinex-derivatives","ETHF0:USTF0",1744528252081,0.00925669,1620.3,1620.2,53.44331556]
["bitfinex-derivatives","ETHF0:USTF0",1744528252281,1.24381669,1620.3,1620.2,44.00088556]
["bitfinex-derivatives","ETHF0:USTF0",1744528252483,1.24381669,1620.3,1620.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744528253088,2.87861669,1620.3,1620.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744528254285,0.00925669,1620.3,1620.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744528254889,1.24381669,1620.3,1620.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744528255784,0.00925669,1620.3,1620.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744528255986,0.00925669,1620.3,1620.2,9.53043]
["bitfinex-derivatives","ETHF0:USTF0",1744528256293,1.23441,1620.5,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744528256493,1.23441,1620.5,1620.2,11.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744528256494,5.41632,1620.7,1620.4,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1744528256695,4.182,1620.7,1620.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744528257192,1.23433,1620.6,1620.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744528257684,2.84333,1620.6,1620.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744528260188,1.2344,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528260391,2.8426,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528261991,3.2078,1620.6,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528262183,4.44214,1620.6,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528262790,4.44214,1620.6,1620.4,1.65755669]
["bitfinex-derivatives","ETHF0:USTF0",1744528263582,3.2078,1620.6,1620.4,1.65755669]
["bitfinex-derivatives","ETHF0:USTF0",1744528263788,1.2344,1620.5,1620.4,1.65755669]
["bitfinex-derivatives","ETHF0:USTF0",1744528264596,1.2344,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528264803,2.8696,1620.5,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528267999,4.44217,1620.6,1620.4,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528268401,4.44217,1620.6,1620.4,1.58385669]
["bitfinex-derivatives","ETHF0:USTF0",1744528269305,4.80750669,1620.7,1620.4,9.79165669]
["bitfinex-derivatives","ETHF0:USTF0",1744528269515,0.00925669,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744528269717,0.00925669,1620.8,1620.7,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744528270019,0.00925669,1620.8,1620.7,9.57955]
["bitfinex-derivatives","ETHF0:USTF0",1744528270319,1.24343669,1620.8,1620.7,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744528270617,0.00925669,1620.8,1620.7,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1744528272621,1.24343669,1620.8,1620.7,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1744528272916,1.24343669,1620.8,1620.7,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744528273421,1.24343669,1620.8,1620.7,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1744528273719,1.24343669,1620.8,1620.7,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744528275012,1.24343669,1620.8,1620.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744528275320,1.23433,1620.6,1620.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744528275520,1.23433,1620.6,1620.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744528276020,2.94162,1620.7,1620.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744528276319,2.94162,1620.7,1620.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744528277425,1.7073,1620.7,1620.6,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744528277626,1.24344669,1620.8,1620.6,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1744528277819,1.24344669,1620.8,1620.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744528278021,0.00925669,1620.8,1620.7,2.93205]
["bitfinex-derivatives","ETHF0:USTF0",1744528279324,3.2078,1621.5,1621.0,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1744528279621,3.64176,1621.5,1621.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1744528279815,3.64176,1621.5,1621.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744528280622,1.23372,1621.4,1621.3,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528280812,1.6153,1621.4,1621.3,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528281013,2.0265,1621.5,1621.3,42.04305669]
["bitfinex-derivatives","ETHF0:USTF0",1744528281213,2.4081,1621.5,1621.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744528281417,0.7928,1621.5,1621.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744528282416,0.00925669,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744528282618,0.00925669,1621.6,1621.5,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744528282821,0.00925669,1621.6,1621.5,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744528283514,2.91052669,1621.6,1621.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744528283920,1.23364,1621.5,1621.3,44.98725669]
["bitfinex-derivatives","ETHF0:USTF0",1744528284122,2.90134,1621.5,1621.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744528285818,1.23372,1621.4,1621.3,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528286013,2.82922,1621.4,1621.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528286220,1.5955,1621.4,1621.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528286423,2.82922,1621.4,1621.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528287914,6.03702,1621.4,1621.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528293328,2.82922,1621.4,1621.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528293530,6.03702,1621.4,1621.3,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528302241,3.08478,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528302439,1.2341,1620.9,1620.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744528302738,3.2078,1620.9,1620.6,45.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744528303040,2.85335,1620.8,1620.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744528303331,2.85335,1620.8,1620.6,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744528303332,1.23425,1620.7,1620.6,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744528303536,3.71255,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528303732,4.54455,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528304032,16.96135,1620.7,1620.5,8.07122628]
["bitfinex-derivatives","ETHF0:USTF0",1744528304227,2.85343,1620.6,1620.5,8.07122628]
["bitfinex-derivatives","ETHF0:USTF0",1744528304428,2.85343,1620.6,1620.1,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744528304429,4.70504,1620.6,1620.1,13.01772628]
["bitfinex-derivatives","ETHF0:USTF0",1744528304736,1.23456,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528305337,1.23456,1620.3,1620.2,42.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744528305941,2.90656,1620.3,1620.2,42.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744528306437,1.24376669,1620.4,1620.2,42.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744528306637,0.00925669,1620.4,1620.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744528307540,1.24373669,1620.4,1620.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744528308642,1.24373669,1620.4,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528308643,1.23463,1620.2,1620.1,4.80075669]
["bitfinex-derivatives","ETHF0:USTF0",1744528308841,1.23463,1620.2,1620.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744528309042,1.23463,1620.2,1620.1,44.01705669]
["bitfinex-derivatives","ETHF0:USTF0",1744528310443,2.88543,1620.2,1620.1,44.01705669]
["bitfinex-derivatives","ETHF0:USTF0",1744528311057,2.88543,1620.2,1620.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744528311244,2.88543,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528313138,7.88543,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528315653,2.88543,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528318262,4.8543,1620.3,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528318263,0.8092,1620.3,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528318466,1.2346,1620.3,1620.1,1.65845669]
["bitfinex-derivatives","ETHF0:USTF0",1744528318667,1.23463,1620.2,1620.1,1.65845669]
["bitfinex-derivatives","ETHF0:USTF0",1744528319268,9.02676338,1620.4,1620.1,1.65845669]
["bitfinex-derivatives","ETHF0:USTF0",1744528319469,9.02676338,1620.4,1620.1,2.89313669]
["bitfinex-derivatives","ETHF0:USTF0",1744528319669,1.23459,1620.3,1620.1,2.89313669]
["bitfinex-derivatives","ETHF0:USTF0",1744528319971,4.80750669,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744528320166,12.33351765,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528320362,1.23418,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528320674,1.23413,1620.9,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528320866,4.4419,1620.9,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528321067,1.2341,1620.9,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528321278,3.78564669,1621.0,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528321570,3.78564669,1621.0,1620.7,42.03424]
["bitfinex-derivatives","ETHF0:USTF0",1744528321758,3.78564669,1621.0,1620.7,45.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744528322272,0.00925669,1621.0,1620.8,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744528322474,0.00925669,1621.0,1620.8,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1744528322962,0.00925669,1621.0,1620.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744528323158,1.23417,1620.9,1620.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744528323372,1.23417,1620.9,1620.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744528324171,1.2341,1620.9,1620.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744528325273,2.82894669,1621.0,1620.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744528326776,1.2341,1620.9,1620.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744528327071,2.9325,1620.9,1620.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744528328667,14.1162,1620.9,1620.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744528328866,4.4422,1620.6,1620.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744528329573,1.2344,1620.6,1620.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744528330477,1.2344,1620.5,1620.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744528330678,1.2344,1620.5,1620.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744528332177,1.6984,1620.7,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528332178,7.4688,1620.6,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528332380,1.23463,1620.2,1620.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528332879,9.66283,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528333082,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528333380,1.23498,1619.8,1619.6,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744528333582,1.23498,1619.8,1619.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744528333875,1.5761,1619.9,1619.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744528334082,1.24412669,1619.9,1619.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744528334287,1.23494,1619.8,1619.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744528334481,2.82027669,1619.9,1619.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744528336483,0.00925669,1619.9,1619.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744528336680,0.00925669,1619.9,1619.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744528336879,1.24411669,1619.9,1619.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744528339685,0.00925669,1619.9,1619.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744528339982,0.00925669,1619.9,1619.8,11.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744528341283,4.44234,1620.4,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744528341586,1.23454,1620.4,1620.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744528343086,7.21381669,1620.5,1620.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744528343284,1.24371669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528344688,0.00925669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528345080,1.24365669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528345689,0.00925669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528345880,1.24365669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528346082,0.00925669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528346276,0.00925669,1620.5,1620.4,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1744528347490,1.24365669,1620.5,1620.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528350692,0.00925669,1620.5,1620.4,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1744528351689,0.00925669,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528351883,1.23456,1620.3,1620.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744528352587,2.44715669,1620.5,1620.2,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744528352788,0.80055669,1620.5,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744528352975,3.68155669,1620.5,1620.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744528353581,1.24365669,1620.5,1620.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744528355993,1.23448,1620.4,1620.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744528356385,2.91318,1620.4,1620.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744528357291,2.91318,1620.4,1620.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744528357487,10.60084,1620.4,1619.9,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744528357693,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528358590,2.05049,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528359594,2.93063,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528359894,2.93063,1620.1,1620.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744528360396,8.80440669,1620.3,1620.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744528360698,6.04207669,1620.3,1620.0,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1744528360998,1.23457,1620.3,1620.0,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1744528361292,1.23457,1620.3,1620.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744528362392,1.23457,1620.3,1620.1,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744528362799,1.23457,1620.3,1620.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744528363592,2.5477,1620.4,1620.2,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1744528363593,1.2345,1620.4,1620.2,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1744528363791,3.21705669,1620.5,1620.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744528363994,1.23463,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528364189,1.23463,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528364396,1.23463,1620.3,1620.1,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744528365501,1.23463,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528365892,1.23463,1620.2,1620.0,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1744528367008,1.23461,1620.3,1620.1,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1744528368105,1.23463,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528368297,1.23471,1620.1,1620.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744528368607,1.23471,1620.1,1620.0,2.86159515]
["bitfinex-derivatives","ETHF0:USTF0",1744528368808,1.2347,1620.2,1620.0,4.09635515]
["bitfinex-derivatives","ETHF0:USTF0",1744528368993,1.2347,1620.2,1620.0,3.62312293]
["bitfinex-derivatives","ETHF0:USTF0",1744528369300,1.2347,1620.2,1620.0,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1744528370707,1.6114,1620.3,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744528370910,1.23479,1620.0,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744528371204,1.23476,1620.1,1619.9,0.47327748]
["bitfinex-derivatives","ETHF0:USTF0",1744528371508,2.05908,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528371711,3.78578,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528372008,3.78578,1620.2,1620.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744528372308,3.78578,1620.2,1620.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1744528372507,1.23471,1620.1,1620.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1744528372710,2.96141,1620.1,1620.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1744528372911,1.7267,1620.1,1620.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1744528373103,0.8244,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528373304,1.23462,1620.3,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528373305,2.82062,1620.3,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528373811,1.23462,1620.3,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528374011,1.23462,1620.3,1620.1,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1744528374308,8.72643,1620.4,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744528374523,0.00925669,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744528375809,1.24365669,1620.5,1620.3,5.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744528376015,1.23448,1620.4,1620.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744528376213,1.24371669,1620.5,1620.3,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744528376813,2.96241669,1620.5,1620.3,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744528377714,2.96242669,1620.5,1620.3,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744528377915,1.23448,1620.4,1620.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744528378115,1.23458,1620.3,1620.1,9.51566]
["bitfinex-derivatives","ETHF0:USTF0",1744528378620,1.23463,1620.2,1620.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744528378921,1.23463,1620.2,1620.1,4.7713353]
["bitfinex-derivatives","ETHF0:USTF0",1744528379416,1.23463,1620.2,1620.1,0.7503353]
["bitfinex-derivatives","ETHF0:USTF0",1744528380009,1.23463,1620.2,1620.0,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1744528380209,1.23477,1620.1,1619.9,29.90919378]
["bitfinex-derivatives","ETHF0:USTF0",1744528381218,1.23477,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744528381420,2.9114,1620.2,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744528381712,1.6767,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744528381917,1.2346,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744528382119,1.2346,1620.3,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744528382318,2.9503,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744528383419,2.9503,1620.3,1620.2,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744528383619,2.9503,1620.3,1620.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744528387122,1.23471,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528387422,1.23471,1620.1,1620.0,0.75145523]
["bitfinex-derivatives","ETHF0:USTF0",1744528388124,2.89361,1620.1,1620.0,0.75145523]
["bitfinex-derivatives","ETHF0:USTF0",1744528388421,9.59741,1620.1,1620.0,0.75145523]
["bitfinex-derivatives","ETHF0:USTF0",1744528388813,1.23486,1619.9,1619.8,8.07122628]
["bitfinex-derivatives","ETHF0:USTF0",1744528389120,1.23494,1619.8,1619.7,42.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744528391124,1.23494,1619.8,1619.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744528391315,2.03974,1619.8,1619.6,12.96438297]
["bitfinex-derivatives","ETHF0:USTF0",1744528391514,1.682,1619.7,1619.6,14.67928297]
["bitfinex-derivatives","ETHF0:USTF0",1744528391716,1.682,1619.7,1619.6,56.71437297]
["bitfinex-derivatives","ETHF0:USTF0",1744528391915,2.91701,1619.7,1619.6,55.47928297]
["bitfinex-derivatives","ETHF0:USTF0",1744528392120,3.75741,1619.7,1619.6,48.16013252]
["bitfinex-derivatives","ETHF0:USTF0",1744528392313,3.75741,1619.7,1619.6,46.48403252]
["bitfinex-derivatives","ETHF0:USTF0",1744528392515,2.5224,1619.7,1619.6,47.71912252]
["bitfinex-derivatives","ETHF0:USTF0",1744528392720,0.8048,1619.8,1619.6,46.48403252]
["bitfinex-derivatives","ETHF0:USTF0",1744528393013,2.03976,1619.8,1619.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744528393419,3.72176,1619.8,1619.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744528394622,2.07532,1619.9,1619.7,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744528394822,2.07532,1619.9,1619.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744528395035,2.07532,1619.9,1619.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744528397133,3.70682,1619.9,1619.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744528402247,3.70682,1619.9,1619.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744528402738,2.4719,1619.9,1619.6,44.81955669]
["bitfinex-derivatives","ETHF0:USTF0",1744528402940,1.23501,1619.7,1619.6,46.50575669]
["bitfinex-derivatives","ETHF0:USTF0",1744528403333,2.89391,1619.7,1619.6,46.50575669]
["bitfinex-derivatives","ETHF0:USTF0",1744528404038,2.89391,1619.7,1619.6,43.29795669]
["bitfinex-derivatives","ETHF0:USTF0",1744528405042,0.8404,1619.9,1619.6,46.50575669]
["bitfinex-derivatives","ETHF0:USTF0",1744528405236,1.23494,1619.8,1619.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744528405636,2.89384,1619.8,1619.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744528407139,1.23501,1619.7,1619.6,44.81955669]
["bitfinex-derivatives","ETHF0:USTF0",1744528407337,1.23501,1619.7,1619.6,41.61175669]
["bitfinex-derivatives","ETHF0:USTF0",1744528407843,1.23501,1619.7,1619.6,42.84684669]
["bitfinex-derivatives","ETHF0:USTF0",1744528408043,1.23501,1619.7,1619.6,44.45454669]
["bitfinex-derivatives","ETHF0:USTF0",1744528408444,2.89391,1619.8,1619.6,44.45454669]
["bitfinex-derivatives","ETHF0:USTF0",1744528408645,2.89391,1619.8,1619.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744528410849,1.23494,1619.8,1619.7,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1744528414349,4.261,1620.0,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744528414657,1.23479,1620.0,1619.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744528414845,1.23479,1620.0,1619.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744528415951,1.23479,1620.0,1619.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1744528417452,1.23479,1620.0,1619.9,4.42274025]
["bitfinex-derivatives","ETHF0:USTF0",1744528422454,1.23479,1620.0,1619.9,0.75178025]
["bitfinex-derivatives","ETHF0:USTF0",1744528422655,1.23479,1620.0,1619.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744528422656,2.87199,1620.0,1619.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744528423756,1.23486,1619.9,1619.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744528423953,1.23501,1619.7,1619.6,45.25209669]
["bitfinex-derivatives","ETHF0:USTF0",1744528424255,1.23501,1619.7,1619.6,46.20812879]
["bitfinex-derivatives","ETHF0:USTF0",1744528424454,1.23501,1619.7,1619.6,46.95978582]
["bitfinex-derivatives","ETHF0:USTF0",1744528425052,1.23501,1619.7,1619.6,48.19487582]
["bitfinex-derivatives","ETHF0:USTF0",1744528425855,1.23501,1619.7,1619.6,48.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1744528427860,1.23501,1619.7,1619.6,43.75200658]
["bitfinex-derivatives","ETHF0:USTF0",1744528428661,1.23501,1619.7,1619.6,4.18709658]
["bitfinex-derivatives","ETHF0:USTF0",1744528429051,1.23501,1619.7,1619.6,3.71310372]
["bitfinex-derivatives","ETHF0:USTF0",1744528429257,1.23501,1619.7,1619.6,2.47801372]
["bitfinex-derivatives","ETHF0:USTF0",1744528430957,1.23493,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744528431162,1.23493,1619.9,1619.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744528432758,2.83973,1619.9,1619.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744528436462,3.67093,1619.9,1619.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744528436664,1.23497,1619.8,1619.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744528436864,2.88127,1619.8,1619.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744528437254,2.88127,1619.8,1619.7,2.37280287]
["bitfinex-derivatives","ETHF0:USTF0",1744528438066,2.88127,1619.8,1619.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744528439671,1.23501,1619.7,1619.6,0.86155669]
["bitfinex-derivatives","ETHF0:USTF0",1744528439968,2.85971,1619.7,1619.6,3.31433303]
["bitfinex-derivatives","ETHF0:USTF0",1744528442071,0.8406,1619.8,1619.6,3.31433303]
["bitfinex-derivatives","ETHF0:USTF0",1744528442266,2.07554,1619.8,1619.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744528444368,2.07554,1619.8,1619.7,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744528444563,2.07554,1619.8,1619.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744528445369,3.69424,1619.8,1619.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744528445777,0.8312,1619.9,1619.7,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744528446072,1.23494,1619.8,1619.7,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744528446967,4.9685,1620.0,1619.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744528447270,1.23469,1620.2,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744528447471,1.23469,1620.2,1620.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744528447872,2.89289,1620.2,1620.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744528448074,2.89289,1620.2,1620.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744528448471,2.01909,1620.3,1620.1,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1744528448773,0.86,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744528448774,1.6582,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744528448972,14.38551434,1620.5,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744528449171,13.15107434,1620.5,1620.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744528449372,14.38547434,1620.5,1620.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744528449868,14.38547434,1620.5,1620.2,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744528449869,1.23451,1620.4,1620.2,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744528450073,1.23451,1620.4,1620.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744528450373,2.93771,1620.4,1620.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744528451375,1.23456,1620.3,1620.2,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744528451674,2.93776,1620.3,1620.2,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744528451976,2.93776,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528452370,13.15107434,1620.5,1620.2,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1744528452573,16.09730434,1620.5,1620.3,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1744528452772,3.76378669,1620.5,1620.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744528453172,3.76378669,1620.5,1620.4,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744528453173,0.81755669,1620.5,1620.4,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744528453579,0.00925669,1620.5,1620.4,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744528454182,1.24365669,1620.5,1620.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744528454480,0.00925669,1620.5,1620.4,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744528455685,0.00925669,1620.5,1620.4,6.10708]
["bitfinex-derivatives","ETHF0:USTF0",1744528456478,0.00925669,1620.5,1620.4,11.10708]
["bitfinex-derivatives","ETHF0:USTF0",1744528456687,0.00925669,1620.5,1620.4,11.57886593]
["bitfinex-derivatives","ETHF0:USTF0",1744528456982,1.23418,1620.8,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744528457185,1.23418,1620.8,1620.7,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744528457482,1.23418,1620.8,1620.7,44.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744528458086,6.08551669,1620.9,1620.7,44.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744528458274,6.08551669,1620.9,1620.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744528459881,1.23418,1620.8,1620.7,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744528460181,1.23425,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528460383,1.23425,1620.7,1620.6,1.73575669]
["bitfinex-derivatives","ETHF0:USTF0",1744528461284,2.08675,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528465187,2.87195,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528467992,1.23425,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528468297,1.23425,1620.7,1620.6,1.61395669]
["bitfinex-derivatives","ETHF0:USTF0",1744528468705,2.96155,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528469710,0.7982,1620.8,1620.6,1.24358669]
["bitfinex-derivatives","ETHF0:USTF0",1744528469891,2.03241,1620.8,1620.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744528470095,2.03241,1620.8,1620.7,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744528470703,3.73191,1620.8,1620.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744528470904,1.23425,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528471099,2.93375,1620.7,1620.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528475700,2.93375,1620.7,1620.6,1.63645669]
["bitfinex-derivatives","ETHF0:USTF0",1744528477805,2.93375,1620.7,1620.6,2.87078669]
["bitfinex-derivatives","ETHF0:USTF0",1744528478010,0.7982,1620.8,1620.6,2.43145669]
["bitfinex-derivatives","ETHF0:USTF0",1744528478215,1.24339669,1620.9,1620.7,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744528478507,1.24339669,1620.9,1620.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744528478910,0.00925669,1620.9,1620.8,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1744528479598,0.00925669,1620.9,1620.8,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1744528479804,0.00925669,1620.9,1620.8,12.41385918]
["bitfinex-derivatives","ETHF0:USTF0",1744528480005,0.00925669,1620.9,1620.8,11.94108]
["bitfinex-derivatives","ETHF0:USTF0",1744528480205,0.00925669,1620.9,1620.8,13.16320936]
["bitfinex-derivatives","ETHF0:USTF0",1744528482103,0.00925669,1620.9,1620.8,13.97864999]
["bitfinex-derivatives","ETHF0:USTF0",1744528482610,0.00925669,1620.9,1620.8,8.16320936]
["bitfinex-derivatives","ETHF0:USTF0",1744528482817,0.00925669,1620.9,1620.8,7.69046804]
["bitfinex-derivatives","ETHF0:USTF0",1744528483920,0.00925669,1620.9,1620.8,8.16267993]
["bitfinex-derivatives","ETHF0:USTF0",1744528486120,0.00925669,1620.9,1620.8,7.69046804]
["bitfinex-derivatives","ETHF0:USTF0",1744528486422,0.00925669,1620.9,1620.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1744528487621,0.00925669,1620.9,1620.8,7.68938164]
["bitfinex-derivatives","ETHF0:USTF0",1744528491915,0.00925669,1620.9,1620.8,4.48158164]
["bitfinex-derivatives","ETHF0:USTF0",1744528492112,0.00925669,1620.9,1620.8,7.68938164]
["bitfinex-derivatives","ETHF0:USTF0",1744528492724,0.00925669,1620.9,1620.8,8.16096058]
["bitfinex-derivatives","ETHF0:USTF0",1744528493023,0.00925669,1620.9,1620.8,7.68938164]
["bitfinex-derivatives","ETHF0:USTF0",1744528493625,6.98564,1621.3,1620.9,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1744528493819,6.17774,1621.3,1621.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744528494018,6.17774,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744528494424,6.17774,1621.3,1621.2,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1744528494727,4.9439,1621.3,1621.2,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1744528494925,0.00925669,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744528495221,0.00925669,1621.4,1621.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744528495523,1.24297669,1621.4,1621.2,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1744528496927,0.00925669,1621.4,1621.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744528497127,0.00925669,1621.4,1621.3,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744528498035,0.00925669,1621.4,1621.3,10.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744528500930,0.8461,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744528501128,0.8461,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1744528501827,1.675,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744528502041,1.68425669,1621.8,1621.7,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1744528502929,1.68425669,1621.8,1621.7,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1744528503132,1.68425669,1621.8,1621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744528503428,2.91770669,1621.8,1621.6,45.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744528503837,2.97029,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528504532,1.23357,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528504729,4.56427,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528505035,4.56427,1621.6,1621.5,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528505238,4.56427,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528506942,4.56427,1621.6,1621.5,1.24289669]
["bitfinex-derivatives","ETHF0:USTF0",1744528507942,4.56427,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528509437,12.77207,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528511243,7.77207,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528512240,3.2078,1621.6,1621.5,1.24289669]
["bitfinex-derivatives","ETHF0:USTF0",1744528512439,6.17220669,1621.8,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744528512741,6.17220669,1621.8,1621.6,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1744528513335,1.23349,1621.7,1621.6,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1744528513533,1.23357,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528513738,2.87007,1621.6,1621.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528518543,1.23395,1621.1,1621.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744528519042,1.23389,1621.2,1621.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744528519344,2.92107,1621.2,1621.0,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1744528519535,1.6872,1621.2,1621.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744528519735,1.6872,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744528519939,1.7217,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744528520147,0.8686,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744528520542,0.8686,1621.3,1621.2,2.87837]
["bitfinex-derivatives","ETHF0:USTF0",1744528520747,2.92094,1621.4,1621.2,2.87837]
["bitfinex-derivatives","ETHF0:USTF0",1744528520951,3.78954,1621.4,1621.2,2.87837]
["bitfinex-derivatives","ETHF0:USTF0",1744528521952,1.2338,1621.3,1621.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744528522149,1.23387,1621.2,1621.0,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744528522454,1.23387,1621.2,1621.0,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1744528522751,4.0764,1621.4,1621.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744528522951,5.6562,1621.4,1621.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744528523154,2.8136,1621.3,1621.1,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1744528523354,1.5798,1621.3,1621.2,2.86007]
["bitfinex-derivatives","ETHF0:USTF0",1744528523556,2.8136,1621.3,1621.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744528523750,1.5798,1621.3,1621.0,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1744528524053,5.31014,1621.4,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744528524241,6.88994,1621.4,1621.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744528524443,5.31014,1621.4,1621.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744528527455,4.0764,1621.4,1621.0,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1744528527757,4.0764,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744528528259,6.26481,1621.5,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744528528260,2.08681,1621.5,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744528528759,2.08681,1621.5,1621.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744528528964,5.22562,1621.6,1621.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744528529163,1.23364,1621.5,1621.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744528529458,1.23364,1621.5,1621.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744528529658,1.23364,1621.5,1621.4,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1744528530860,1.23364,1621.5,1621.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744528533364,1.23364,1621.5,1621.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1744528535370,1.23373,1621.4,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744528535571,1.23373,1621.4,1621.2,3.71031]
["bitfinex-derivatives","ETHF0:USTF0",1744528536271,1.2337,1621.5,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744528536458,1.2337,1621.5,1621.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744528539174,1.2338,1621.3,1621.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744528539373,1.23395,1621.1,1621.0,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1744528540080,2.05453,1621.2,1621.0,3.13653]
["bitfinex-derivatives","ETHF0:USTF0",1744528540378,2.05453,1621.2,1621.0,4.77213]
["bitfinex-derivatives","ETHF0:USTF0",1744528540770,2.05453,1621.2,1621.0,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1744528541373,5.41074,1621.4,1621.2,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744528541579,5.41074,1621.4,1621.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744528542570,5.41074,1621.4,1621.0,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1744528542571,1.23393,1621.2,1621.0,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1744528542778,1.23393,1621.2,1621.0,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744528543077,2.8586,1621.3,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744528543277,2.8586,1621.3,1621.1,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744528544178,1.7003,1621.2,1621.1,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744528544679,2.5378,1621.2,1621.1,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744528544981,3.77167,1621.2,1621.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744528545782,3.77167,1621.2,1621.0,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1744528545975,1.7003,1621.1,1621.0,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1744528547085,1.7003,1621.1,1621.0,5.54663058]
["bitfinex-derivatives","ETHF0:USTF0",1744528548289,2.93425,1621.1,1621.0,4.31267058]
["bitfinex-derivatives","ETHF0:USTF0",1744528548483,3.76205,1621.1,1621.0,4.31267058]
["bitfinex-derivatives","ETHF0:USTF0",1744528548782,3.76205,1621.1,1621.0,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1744528549080,3.76205,1621.1,1621.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744528549081,12.94005,1621.1,1621.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744528549973,17.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528550172,17.86038767,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528550581,17.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528550776,18.24119642,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528551178,17.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528552186,12.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528552784,8.56955669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528552986,12.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528554282,8.56955669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528554684,12.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528557091,17.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528557689,12.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528559679,17.74755669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528562091,7.74175669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528562292,7.74175669,1621.1,1621.0,3.41983324]
["bitfinex-derivatives","ETHF0:USTF0",1744528562591,6.04145669,1621.1,1621.0,4.20433324]
["bitfinex-derivatives","ETHF0:USTF0",1744528562786,7.64725669,1621.1,1621.0,4.20433324]
["bitfinex-derivatives","ETHF0:USTF0",1744528563195,7.64725669,1621.1,1621.0,3.41983324]
["bitfinex-derivatives","ETHF0:USTF0",1744528563583,4.80750669,1621.1,1621.0,8.41983324]
["bitfinex-derivatives","ETHF0:USTF0",1744528563787,6.04145669,1621.1,1621.0,3.41983324]
["bitfinex-derivatives","ETHF0:USTF0",1744528564297,7.64725669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528564594,11.82525669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528564794,12.67205669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528576308,6.04145669,1621.1,1621.0,9.30083324]
["bitfinex-derivatives","ETHF0:USTF0",1744528576803,6.04145669,1621.1,1621.0,4.30083324]
["bitfinex-derivatives","ETHF0:USTF0",1744528576998,10.23945669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528577199,12.75315669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528578005,12.86598824,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528579606,12.75315669,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528579808,12.86599044,1621.1,1621.0,1.03813324]
["bitfinex-derivatives","ETHF0:USTF0",1744528580405,17.86599044,1621.1,1621.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528581104,1.23402,1621.0,1620.9,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528581309,3.08526,1620.9,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528581604,1.23452,1620.4,1620.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744528582009,1.23452,1620.4,1620.3,7.43033342]
["bitfinex-derivatives","ETHF0:USTF0",1744528582508,1.23452,1620.4,1620.3,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744528582704,4.44232,1620.4,1620.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744528582905,1.23456,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528584007,2.84966,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528585109,1.23456,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528585308,1.23456,1620.3,1620.2,0.82995669]
["bitfinex-derivatives","ETHF0:USTF0",1744528588317,1.23456,1620.3,1620.2,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528588502,7.69886669,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528588702,12.81175654,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528589504,12.69886669,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528589800,12.8117695,1620.3,1620.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744528590311,1.23494,1619.8,1619.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744528590509,8.64174,1619.8,1619.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744528595415,4.199,1619.8,1619.7,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744528595721,4.80750669,1619.9,1619.7,8.65921]
["bitfinex-derivatives","ETHF0:USTF0",1744528595914,4.80750669,1619.9,1619.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744528596214,6.04236669,1619.9,1619.8,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744528597214,6.04236669,1619.9,1619.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744528597610,4.80750669,1619.9,1619.8,7.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744528598314,4.80750669,1619.9,1619.8,11.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744528598515,4.44252,1620.1,1619.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744528598716,4.44252,1620.1,1620.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744528598923,4.44252,1620.1,1620.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744528602018,3.2078,1620.1,1620.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744528602821,4.44251,1620.1,1620.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744528603608,6.18391,1620.1,1620.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744528605523,6.18391,1620.1,1619.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744528605524,1.23479,1620.0,1619.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744528605717,2.90629,1620.0,1619.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744528610423,1.23479,1620.0,1619.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744528611323,1.23479,1620.0,1619.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744528613430,3.2078,1620.1,1619.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744528613725,4.44255,1620.1,1619.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744528613926,4.44255,1620.1,1620.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744528614119,4.44255,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528615426,6.14405,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528615626,6.99995,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528616825,4.44255,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528617229,4.44251,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528617529,3.2078,1620.1,1620.0,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1744528617930,3.2078,1620.1,1620.0,44.59249]
["bitfinex-derivatives","ETHF0:USTF0",1744528618428,4.44251,1620.1,1620.0,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744528619131,4.44251,1620.1,1620.0,44.59249]
["bitfinex-derivatives","ETHF0:USTF0",1744528619330,4.44251,1620.1,1620.0,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744528620130,6.92501,1620.1,1620.0,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744528620325,4.44251,1620.1,1620.0,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744528620532,4.44251,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528620833,6.05671,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528621526,4.822,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528621731,3.2078,1620.1,1620.0,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1744528622132,3.2078,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528622731,4.44251,1620.1,1620.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744528622929,3.2078,1620.1,1620.0,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1744528623329,6.26989,1620.2,1620.0,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1744528623529,9.47769,1620.2,1620.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744528624034,1.23471,1620.1,1620.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744528624231,3.76831,1620.1,1620.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744528624433,3.76831,1620.1,1620.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744528629037,9.47769,1620.2,1620.0,3.73507]
["bitfinex-derivatives","ETHF0:USTF0",1744528629236,9.47769,1620.2,1620.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744528630032,6.26989,1620.2,1620.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744528631340,1.23471,1620.1,1620.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744528631541,1.23479,1620.0,1619.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744528631932,2.88139,1620.0,1619.9,1.56535698]
["bitfinex-derivatives","ETHF0:USTF0",1744528632441,2.88139,1620.0,1619.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744528632636,2.88139,1620.0,1619.9,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744528634143,2.88139,1620.0,1619.9,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744528635539,5.0352,1620.2,1619.9,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744528635740,5.0352,1620.2,1620.0,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1744528635936,5.0352,1620.2,1620.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744528636137,5.0352,1620.2,1620.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744528636544,6.26983,1620.2,1620.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744528637645,8.00683,1620.2,1620.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744528642857,6.26983,1620.2,1620.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744528643057,6.26983,1620.2,1620.1,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744528643557,7.98713,1620.2,1620.1,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744528643953,7.98713,1620.2,1620.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744528647049,1.23479,1620.0,1619.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744528647260,2.4144,1620.1,1619.9,5.76698967]
["bitfinex-derivatives","ETHF0:USTF0",1744528647460,1.23473,1620.1,1620.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744528647950,1.23473,1620.1,1620.0,2.47867994]
["bitfinex-derivatives","ETHF0:USTF0",1744528648860,1.23473,1620.1,1620.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744528649262,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528649458,2.03139,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528650158,1.23486,1619.9,1619.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744528650361,1.23494,1619.8,1619.7,8.86682628]
["bitfinex-derivatives","ETHF0:USTF0",1744528650663,1.23494,1619.8,1619.7,10.09540105]
["bitfinex-derivatives","ETHF0:USTF0",1744528650961,2.97344,1619.8,1619.7,11.70570105]
["bitfinex-derivatives","ETHF0:USTF0",1744528651164,2.97344,1619.8,1619.7,11.70570788]
["bitfinex-derivatives","ETHF0:USTF0",1744528652361,2.97344,1619.8,1619.7,11.23060371]
["bitfinex-derivatives","ETHF0:USTF0",1744528652755,2.97344,1619.8,1619.7,10.43500371]
["bitfinex-derivatives","ETHF0:USTF0",1744528653160,2.97344,1619.8,1619.7,8.82470371]
["bitfinex-derivatives","ETHF0:USTF0",1744528653363,2.97344,1619.8,1619.7,8.07122628]
["bitfinex-derivatives","ETHF0:USTF0",1744528653964,1.23501,1619.7,1619.6,2.48885669]
["bitfinex-derivatives","ETHF0:USTF0",1744528654164,2.93611,1619.7,1619.6,2.48885669]
["bitfinex-derivatives","ETHF0:USTF0",1744528654558,2.93611,1619.7,1619.6,1.69245669]
["bitfinex-derivatives","ETHF0:USTF0",1744528656063,8.2292,1619.9,1619.6,2.92749669]
["bitfinex-derivatives","ETHF0:USTF0",1744528656365,11.05233,1619.9,1619.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744528656562,11.05233,1619.9,1619.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744528657265,7.84453,1619.9,1619.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744528658562,6.6096,1619.9,1619.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744528658762,4.18,1619.9,1619.8,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1744528658963,4.18,1619.9,1619.8,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1744528659262,1.23484,1620.0,1619.8,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1744528659563,1.23484,1620.0,1619.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744528659764,2.82754,1620.0,1619.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744528661765,1.5927,1620.0,1619.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744528661966,1.23501,1619.7,1619.6,1.59495669]
["bitfinex-derivatives","ETHF0:USTF0",1744528663667,2.82221,1619.7,1619.6,1.59495669]
["bitfinex-derivatives","ETHF0:USTF0",1744528664969,6.03001,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528666768,11.03001,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528668467,15.83751669,1619.7,1619.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528668670,1.23547,1619.1,1619.0,8.07122628]
["bitfinex-derivatives","ETHF0:USTF0",1744528668870,1.23555,1619.0,1618.9,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528669075,3.62825,1619.0,1618.9,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528671175,4.11768168,1619.0,1618.9,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528671780,4.91768168,1619.0,1618.9,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528672875,1.23562,1618.9,1618.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528673076,6.02482,1618.9,1618.8,1.69205669]
["bitfinex-derivatives","ETHF0:USTF0",1744528673880,1.23608,1618.3,1618.2,0.7485597]
["bitfinex-derivatives","ETHF0:USTF0",1744528674184,1.23608,1618.3,1618.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744528674394,1.23608,1618.3,1618.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744528674687,1.23608,1618.3,1618.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744528677987,4.181,1618.5,1618.2,9.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744528678191,1.23601,1618.4,1618.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744528678379,1.23601,1618.4,1618.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744528680486,3.2078,1618.8,1618.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744528680682,1.23567,1618.9,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744528680889,1.23567,1618.9,1618.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744528681590,1.2356,1619.0,1618.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744528681784,1.2356,1619.0,1618.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744528682186,1.2356,1619.0,1618.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744528682490,1.2356,1619.0,1618.9,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744528684185,4.4434,1619.0,1618.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744528684586,6.1823,1619.0,1618.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744528685089,6.1823,1619.0,1618.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744528686290,4.4434,1619.0,1618.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744528686490,6.1823,1619.0,1618.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744528687888,6.1823,1619.0,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528687889,3.08907,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528688192,3.2078,1618.5,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744528688393,4.44373,1618.5,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528688894,3.2078,1618.5,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528690094,1.23589,1618.6,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528690290,1.23593,1618.5,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528690502,1.23588,1618.6,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528690994,1.23593,1618.5,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528698399,3.2078,1618.7,1618.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744528698601,3.2078,1618.7,1618.4,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744528698602,1.23586,1618.6,1618.4,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744528698797,1.23586,1618.6,1618.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744528703696,7.88274,1618.7,1618.3,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744528703896,1.23601,1618.4,1618.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744528704097,1.23601,1618.4,1618.3,0.75265612]
["bitfinex-derivatives","ETHF0:USTF0",1744528704401,2.82141,1618.4,1618.3,0.75265612]
["bitfinex-derivatives","ETHF0:USTF0",1744528704902,1.5854,1618.4,1618.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744528705203,2.82144,1618.4,1618.2,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1744528705706,2.82144,1618.4,1618.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744528707306,1.23616,1618.2,1618.1,45.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744528707507,1.23616,1618.2,1618.1,48.60290863]
["bitfinex-derivatives","ETHF0:USTF0",1744528707707,1.23606,1618.4,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744528707908,7.71809,1618.5,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744528708109,7.71809,1618.5,1618.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744528708305,7.71809,1618.5,1618.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744528708509,1.23612,1618.3,1618.1,46.90469]
["bitfinex-derivatives","ETHF0:USTF0",1744528708710,1.23612,1618.3,1618.2,2.40839511]
["bitfinex-derivatives","ETHF0:USTF0",1744528709011,2.89616,1618.4,1618.2,2.40839511]
["bitfinex-derivatives","ETHF0:USTF0",1744528709206,2.89616,1618.4,1618.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744528712807,6.12947,1618.5,1618.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744528713015,6.12947,1618.5,1618.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744528713313,6.12947,1618.5,1618.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744528713514,7.76747,1618.5,1618.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744528714409,4.0505,1618.5,1618.4,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1744528714619,1.23589,1618.6,1618.4,3.2214236]
["bitfinex-derivatives","ETHF0:USTF0",1744528714813,1.23589,1618.6,1618.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744528715308,1.23589,1618.6,1618.5,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744528715908,1.23589,1618.6,1618.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744528717013,7.66945,1618.7,1618.5,4.43016154]
["bitfinex-derivatives","ETHF0:USTF0",1744528717313,7.66945,1618.7,1618.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744528723220,1.23586,1618.6,1618.4,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744528723417,1.23586,1618.6,1618.5,0.75393023]
["bitfinex-derivatives","ETHF0:USTF0",1744528723418,2.93976,1618.6,1618.5,0.75393023]
["bitfinex-derivatives","ETHF0:USTF0",1744528724420,1.7039,1618.6,1618.5,1.98986023]
["bitfinex-derivatives","ETHF0:USTF0",1744528724619,1.7039,1618.6,1618.5,3.63056023]
["bitfinex-derivatives","ETHF0:USTF0",1744528725913,0.7921,1618.7,1618.5,2.39463023]
["bitfinex-derivatives","ETHF0:USTF0",1744528726113,5.6454,1618.9,1618.6,2.11725915]
["bitfinex-derivatives","ETHF0:USTF0",1744528726313,1.2357,1618.8,1618.7,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1744528726613,1.2357,1618.8,1618.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744528727726,1.2357,1618.8,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744528728526,6.06828,1618.9,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528728725,5.25418,1618.9,1618.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744528729827,6.90288,1618.9,1618.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744528731025,3.69508,1618.9,1618.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744528732024,3.69508,1618.9,1618.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744528732228,1.24474669,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744528732431,0.00925669,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744528733020,0.00925669,1619.1,1619.0,6.71148061]
["bitfinex-derivatives","ETHF0:USTF0",1744528733326,10.27093777,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744528733525,10.27093777,1619.3,1619.2,9.92152969]
["bitfinex-derivatives","ETHF0:USTF0",1744528733824,10.27093777,1619.3,1619.2,49.90037067]
["bitfinex-derivatives","ETHF0:USTF0",1744528734026,10.27093777,1619.3,1619.2,50.75337067]
["bitfinex-derivatives","ETHF0:USTF0",1744528734230,10.27093777,1619.3,1619.2,51.50508081]
["bitfinex-derivatives","ETHF0:USTF0",1744528734729,0.00925669,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744528735925,0.00925669,1619.4,1619.3,1.70951687]
["bitfinex-derivatives","ETHF0:USTF0",1744528736118,0.00925669,1619.4,1619.3,1.98544031]
["bitfinex-derivatives","ETHF0:USTF0",1744528736313,0.00925669,1619.4,1619.3,42.78544031]
["bitfinex-derivatives","ETHF0:USTF0",1744528736527,0.00925669,1619.4,1619.3,42.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744528740231,1.24449669,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528740431,3.77959669,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528741519,2.54435669,1619.4,1619.3,42.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744528741720,0.82335669,1619.4,1619.3,42.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744528743427,0.82335669,1619.4,1619.3,43.64602]
["bitfinex-derivatives","ETHF0:USTF0",1744528745241,0.00925669,1619.4,1619.3,43.64602]
["bitfinex-derivatives","ETHF0:USTF0",1744528750241,1.6211,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744528750447,4.44278,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744528750646,1.23498,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744528750949,1.23501,1619.7,1619.6,2.93444]
["bitfinex-derivatives","ETHF0:USTF0",1744528751248,1.23509,1619.6,1619.5,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1744528751435,2.08249,1619.6,1619.5,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1744528751642,2.08249,1619.6,1619.5,47.91451]
["bitfinex-derivatives","ETHF0:USTF0",1744528751836,2.08249,1619.6,1619.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744528752042,0.8474,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744528752646,1.7155,1619.6,1619.5,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744528752848,3.392,1619.6,1619.5,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744528753038,4.62709,1619.6,1619.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744528754048,1.23517,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528754254,2.94117,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528755945,1.706,1619.5,1619.4,42.03524]
["bitfinex-derivatives","ETHF0:USTF0",1744528756246,1.706,1619.5,1619.4,43.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744528756436,1.7155,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744528756639,1.7155,1619.6,1619.5,2.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744528757051,3.2976,1619.6,1619.5,2.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744528757652,4.53269,1619.6,1619.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744528758654,3.2976,1619.6,1619.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744528758858,4.53269,1619.6,1619.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744528761257,1.23517,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528761458,2.86167,1619.5,1619.4,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744528762353,2.86167,1619.5,1619.4,42.92186279]
["bitfinex-derivatives","ETHF0:USTF0",1744528762560,2.86167,1619.5,1619.4,43.6756587]
["bitfinex-derivatives","ETHF0:USTF0",1744528763159,2.86167,1619.5,1619.4,43.67566493]
["bitfinex-derivatives","ETHF0:USTF0",1744528765559,1.6265,1619.5,1619.4,44.91090493]
["bitfinex-derivatives","ETHF0:USTF0",1744528766262,2.95063,1619.6,1619.4,44.91090493]
["bitfinex-derivatives","ETHF0:USTF0",1744528766463,2.95063,1619.6,1619.5,2.38119591]
["bitfinex-derivatives","ETHF0:USTF0",1744528766769,2.95063,1619.6,1619.5,3.61636591]
["bitfinex-derivatives","ETHF0:USTF0",1744528766951,1.7155,1619.6,1619.5,4.09282581]
["bitfinex-derivatives","ETHF0:USTF0",1744528767155,0.8474,1619.6,1619.5,4.09282581]
["bitfinex-derivatives","ETHF0:USTF0",1744528768466,0.8474,1619.6,1619.5,4.093057]
["bitfinex-derivatives","ETHF0:USTF0",1744528769256,2.08249,1619.6,1619.5,4.093057]
["bitfinex-derivatives","ETHF0:USTF0",1744528770269,0.8474,1619.6,1619.5,4.0929887]
["bitfinex-derivatives","ETHF0:USTF0",1744528771171,3.79807,1619.7,1619.5,4.0929887]
["bitfinex-derivatives","ETHF0:USTF0",1744528771370,4.65517,1619.7,1619.6,2.48909591]
["bitfinex-derivatives","ETHF0:USTF0",1744528773565,4.65517,1619.7,1619.6,0.75379591]
["bitfinex-derivatives","ETHF0:USTF0",1744528773974,1.23517,1619.5,1619.4,42.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744528774269,1.23517,1619.5,1619.4,44.17856491]
["bitfinex-derivatives","ETHF0:USTF0",1744528774455,1.23517,1619.5,1619.4,44.93220288]
["bitfinex-derivatives","ETHF0:USTF0",1744528774666,2.91915,1619.6,1619.4,44.93220288]
["bitfinex-derivatives","ETHF0:USTF0",1744528774860,2.91915,1619.6,1619.4,44.45567797]
["bitfinex-derivatives","ETHF0:USTF0",1744528775068,2.91915,1619.6,1619.5,0.75363797]
["bitfinex-derivatives","ETHF0:USTF0",1744528775569,2.91915,1619.6,1619.5,2.38893797]
["bitfinex-derivatives","ETHF0:USTF0",1744528777269,1.684,1619.6,1619.5,3.62410797]
["bitfinex-derivatives","ETHF0:USTF0",1744528777659,1.684,1619.6,1619.5,4.10025756]
["bitfinex-derivatives","ETHF0:USTF0",1744528777861,1.684,1619.6,1619.5,2.86508756]
["bitfinex-derivatives","ETHF0:USTF0",1744528778061,2.91909,1619.6,1619.5,2.86508756]
["bitfinex-derivatives","ETHF0:USTF0",1744528778571,1.684,1619.6,1619.5,4.10025756]
["bitfinex-derivatives","ETHF0:USTF0",1744528779065,1.684,1619.6,1619.5,4.10025135]
["bitfinex-derivatives","ETHF0:USTF0",1744528779771,2.91909,1619.6,1619.5,2.86508135]
["bitfinex-derivatives","ETHF0:USTF0",1744528780170,1.684,1619.6,1619.5,4.10025135]
["bitfinex-derivatives","ETHF0:USTF0",1744528780570,2.91909,1619.6,1619.5,2.86508135]
["bitfinex-derivatives","ETHF0:USTF0",1744528780972,2.91909,1619.6,1619.5,4.10025135]
["bitfinex-derivatives","ETHF0:USTF0",1744528781163,1.684,1619.6,1619.5,4.10025135]
["bitfinex-derivatives","ETHF0:USTF0",1744528781864,1.684,1619.6,1619.5,3.62410797]
["bitfinex-derivatives","ETHF0:USTF0",1744528782062,1.684,1619.6,1619.5,4.10028615]
["bitfinex-derivatives","ETHF0:USTF0",1744528782273,1.684,1619.6,1619.5,4.10028056]
["bitfinex-derivatives","ETHF0:USTF0",1744528785476,1.684,1619.6,1619.5,4.10034362]
["bitfinex-derivatives","ETHF0:USTF0",1744528794086,2.91909,1619.6,1619.5,2.86517362]
["bitfinex-derivatives","ETHF0:USTF0",1744528795886,2.91909,1619.6,1619.5,2.86550803]
["bitfinex-derivatives","ETHF0:USTF0",1744528797582,2.91909,1619.6,1619.5,2.86553755]
["bitfinex-derivatives","ETHF0:USTF0",1744528799377,2.91909,1619.6,1619.5,2.86544694]
["bitfinex-derivatives","ETHF0:USTF0",1744528799887,2.91909,1619.6,1619.5,1.23014694]
["bitfinex-derivatives","ETHF0:USTF0",1744528800283,2.91909,1619.6,1619.5,0.75363797]
["bitfinex-derivatives","ETHF0:USTF0",1744528800989,6.12689,1619.6,1619.5,0.75363797]
["bitfinex-derivatives","ETHF0:USTF0",1744528801182,1.23524,1619.4,1619.3,8.25522031]
["bitfinex-derivatives","ETHF0:USTF0",1744528801784,2.96834,1619.4,1619.3,8.25522031]
["bitfinex-derivatives","ETHF0:USTF0",1744528802177,2.96834,1619.4,1619.3,9.88172031]
["bitfinex-derivatives","ETHF0:USTF0",1744528802582,1.7331,1619.4,1619.3,9.88172031]
["bitfinex-derivatives","ETHF0:USTF0",1744528802779,3.2078,1619.6,1619.3,10.35816791]
["bitfinex-derivatives","ETHF0:USTF0",1744528803088,3.2078,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744528803287,0.8477,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744528803486,0.8477,1619.7,1619.6,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1744528803690,0.00925669,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744528803885,0.00925669,1619.8,1619.7,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1744528804586,0.00925669,1619.8,1619.7,8.24654432]
["bitfinex-derivatives","ETHF0:USTF0",1744528809500,0.00925669,1619.8,1619.7,8.2460311]
["bitfinex-derivatives","ETHF0:USTF0",1744528810196,0.00925669,1619.8,1619.7,7.7704624]
["bitfinex-derivatives","ETHF0:USTF0",1744528811196,0.00925669,1619.8,1619.7,8.24580957]
["bitfinex-derivatives","ETHF0:USTF0",1744528812801,0.00925669,1619.8,1619.7,8.24558195]
["bitfinex-derivatives","ETHF0:USTF0",1744528814405,1.24419669,1619.8,1619.7,7.01057195]
["bitfinex-derivatives","ETHF0:USTF0",1744528814708,0.00925669,1619.8,1619.7,5.03765897]
["bitfinex-derivatives","ETHF0:USTF0",1744528815002,0.00925669,1619.8,1619.7,8.24545597]
["bitfinex-derivatives","ETHF0:USTF0",1744528816307,0.00925669,1619.8,1619.7,8.24533108]
["bitfinex-derivatives","ETHF0:USTF0",1744528817504,0.00925669,1619.8,1619.7,49.04533108]
["bitfinex-derivatives","ETHF0:USTF0",1744528819204,0.00925669,1619.8,1619.7,49.04523493]
["bitfinex-derivatives","ETHF0:USTF0",1744528821208,1.24419669,1619.8,1619.7,49.04523493]
["bitfinex-derivatives","ETHF0:USTF0",1744528821400,0.00925669,1619.8,1619.7,47.81022493]
["bitfinex-derivatives","ETHF0:USTF0",1744528821608,2.09829669,1619.8,1619.7,0.7533524]
["bitfinex-derivatives","ETHF0:USTF0",1744528822105,3.74399669,1619.8,1619.7,0.7533524]
["bitfinex-derivatives","ETHF0:USTF0",1744528822614,1.23509,1619.6,1619.5,53.94302031]
["bitfinex-derivatives","ETHF0:USTF0",1744528822912,1.23509,1619.6,1619.5,53.01430045]
["bitfinex-derivatives","ETHF0:USTF0",1744528823306,7.88079,1619.6,1619.5,8.25522031]
["bitfinex-derivatives","ETHF0:USTF0",1744528823506,7.88079,1619.6,1619.5,6.94772031]
["bitfinex-derivatives","ETHF0:USTF0",1744528825108,7.88079,1619.6,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528825109,1.2354,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528825314,1.23537,1619.3,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528825501,2.4658,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528825707,2.4658,1619.2,1619.1,1.74125669]
["bitfinex-derivatives","ETHF0:USTF0",1744528826609,3.7012,1619.2,1619.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528829813,1.23578,1618.7,1618.6,16.4472275]
["bitfinex-derivatives","ETHF0:USTF0",1744528830208,1.23578,1618.7,1618.6,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528831515,9.44358,1618.7,1618.6,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528832014,11.06428,1618.7,1618.6,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744528832311,11.06428,1618.7,1618.5,36.58423705]
["bitfinex-derivatives","ETHF0:USTF0",1744528832312,1.23585,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528832502,3.65725,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528834922,7.83425,1618.6,1618.5,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744528835215,1.23616,1618.2,1618.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744528835416,1.23616,1618.2,1618.1,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1744528835809,1.5931,1618.4,1618.1,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1744528836010,2.07895,1618.3,1618.1,47.81323]
["bitfinex-derivatives","ETHF0:USTF0",1744528836318,1.23616,1618.2,1618.1,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1744528837019,2.88616,1618.2,1618.1,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1744528837219,2.88616,1618.2,1618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744528837420,2.88616,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528839315,1.23631,1618.0,1617.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744528839823,1.23631,1618.0,1617.9,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744528840027,2.02348,1618.1,1617.9,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744528840215,2.02348,1618.1,1618.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744528840617,3.71708,1618.1,1618.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744528842626,4.44395,1618.3,1618.0,11.16017]
["bitfinex-derivatives","ETHF0:USTF0",1744528842814,3.2078,1618.3,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744528843016,3.2078,1618.3,1618.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744528843017,4.44393,1618.3,1618.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744528843730,4.9212,1618.5,1618.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744528844033,1.23608,1618.3,1618.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744528849129,1.23606,1618.4,1618.2,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1744528849341,1.23608,1618.3,1618.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744528855339,1.23616,1618.2,1618.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744528855638,2.88106,1618.2,1618.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744528855841,1.23624,1618.1,1618.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744528856040,2.88114,1618.1,1618.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744528858843,2.88114,1618.1,1618.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744528859140,1.23623,1618.2,1618.0,5.81261299]
["bitfinex-derivatives","ETHF0:USTF0",1744528859337,1.23623,1618.2,1618.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744528859539,1.23623,1618.2,1618.1,2.448358]
["bitfinex-derivatives","ETHF0:USTF0",1744528859732,3.2078,1618.6,1618.1,5.656158]
["bitfinex-derivatives","ETHF0:USTF0",1744528859933,1.23604,1618.4,1618.2,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1744528860138,1.23604,1618.4,1618.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744528860437,1.23604,1618.4,1618.3,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1744528860638,1.23604,1618.4,1618.3,5.27697896]
["bitfinex-derivatives","ETHF0:USTF0",1744528863045,1.23604,1618.4,1618.3,4.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1744528863238,1.23604,1618.4,1618.3,4.51706132]
["bitfinex-derivatives","ETHF0:USTF0",1744528863442,1.23604,1618.4,1618.3,4.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1744528866049,2.82187,1618.5,1618.3,5.27697896]
["bitfinex-derivatives","ETHF0:USTF0",1744528866251,2.82187,1618.5,1618.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744528868650,1.23597,1618.5,1618.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744528870955,1.6892,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744528871157,1.6892,1618.6,1618.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744528871158,0.00925669,1618.8,1618.4,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744528871346,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528871653,1.24495669,1618.8,1618.7,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1744528871853,1.24495669,1618.8,1618.7,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1744528872053,0.00925669,1618.8,1618.7,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1744528872241,1.24495669,1618.8,1618.7,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744528872445,1.23593,1618.5,1618.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744528872647,1.23593,1618.5,1618.4,0.47572012]
["bitfinex-derivatives","ETHF0:USTF0",1744528872952,1.23593,1618.5,1618.3,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744528872953,1.23601,1618.4,1618.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744528873157,2.81911,1618.4,1618.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744528873554,2.81911,1618.4,1618.3,3.28647367]
["bitfinex-derivatives","ETHF0:USTF0",1744528874258,2.81911,1618.4,1618.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744528877655,1.5831,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528877849,1.6182,1618.3,1618.0,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744528878050,1.23624,1618.1,1618.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744528878550,2.85444,1618.1,1618.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744528878749,2.85444,1618.1,1618.0,3.25379679]
["bitfinex-derivatives","ETHF0:USTF0",1744528879149,2.85444,1618.1,1618.0,2.39429679]
["bitfinex-derivatives","ETHF0:USTF0",1744528879452,1.23631,1618.0,1617.9,53.9295275]
["bitfinex-derivatives","ETHF0:USTF0",1744528879651,1.23631,1618.0,1617.9,56.33097282]
["bitfinex-derivatives","ETHF0:USTF0",1744528880853,1.6182,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744528881157,1.23612,1618.3,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744528881353,1.6442,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744528881554,1.7385,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528881754,1.23585,1618.6,1618.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744528881956,1.7385,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744528882257,2.04181669,1618.8,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1744528882456,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528882755,0.00925669,1618.8,1618.7,7.4595845]
["bitfinex-derivatives","ETHF0:USTF0",1744528883067,0.00925669,1618.8,1618.7,4.92847522]
["bitfinex-derivatives","ETHF0:USTF0",1744528883352,0.00925669,1618.8,1618.7,5.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744528884058,1.24495669,1618.8,1618.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744528884463,1.24495669,1618.8,1618.6,5.31481]
["bitfinex-derivatives","ETHF0:USTF0",1744528884759,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528885155,0.00925669,1618.8,1618.7,1.98688018]
["bitfinex-derivatives","ETHF0:USTF0",1744528885459,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528886461,0.00925669,1618.8,1618.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744528886859,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528888361,0.00925669,1618.8,1618.7,1.98631349]
["bitfinex-derivatives","ETHF0:USTF0",1744528889464,0.00925669,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744528889950,1.24495669,1618.8,1618.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744528890149,1.23578,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528890354,2.85078,1618.7,1618.5,6.24562]
["bitfinex-derivatives","ETHF0:USTF0",1744528890859,1.23585,1618.6,1618.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744528891163,2.85085,1618.6,1618.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744528892574,1.615,1618.6,1618.5,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744528893271,1.615,1618.6,1618.5,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1744528895070,2.85085,1618.6,1618.5,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744528895872,2.85085,1618.6,1618.5,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1744528895873,1.615,1618.6,1618.5,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1744528896374,2.85085,1618.6,1618.5,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1744528897376,2.85085,1618.6,1618.5,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744528897577,1.615,1618.6,1618.5,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744528897875,2.85085,1618.6,1618.5,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744528898974,1.615,1618.6,1618.5,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744528900077,2.85085,1618.6,1618.5,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744528901672,2.85085,1618.6,1618.5,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744528903174,2.85085,1618.6,1618.5,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1744528907480,1.615,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528907681,1.23593,1618.5,1618.3,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744528907984,1.23608,1618.3,1618.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744528908186,8.70805,1618.6,1618.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744528908187,1.23616,1618.2,1618.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744528908983,2.89826,1618.2,1618.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1744528909882,1.6621,1618.2,1618.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1744528910484,2.89826,1618.2,1618.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1744528911979,0.8676,1618.4,1618.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1744528911980,0.8676,1618.4,1618.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744528912185,1.23608,1618.3,1618.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744528912485,1.23608,1618.3,1618.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744528912686,2.89398,1618.3,1618.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744528915488,1.23616,1618.2,1618.1,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1744528915784,3.78446,1618.2,1618.1,3.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744528916287,3.78446,1618.2,1618.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744528916487,3.78446,1618.2,1618.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744528919589,1.23631,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528919781,1.23631,1618.0,1617.9,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744528919981,1.23631,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528920181,2.93261,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744528920690,1.6963,1618.0,1617.9,42.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744528920891,2.10749,1618.1,1617.9,43.68629]
["bitfinex-derivatives","ETHF0:USTF0",1744528921091,1.23631,1618.0,1617.9,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744528921291,2.93261,1618.0,1617.9,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744528921891,1.6963,1618.0,1617.9,43.68629]
["bitfinex-derivatives","ETHF0:USTF0",1744528922290,2.93261,1618.0,1617.9,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744528922984,1.6963,1618.0,1617.9,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744528923190,4.0194,1618.2,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744528923392,5.6347,1618.2,1618.0,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1744528923581,5.6347,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744528923778,0.8609,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744528923982,2.09698,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744528924189,2.09698,1618.3,1618.2,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1744528924787,2.09698,1618.3,1618.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744528925592,3.70458,1618.3,1618.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744528931394,1.23616,1618.2,1618.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744528931593,1.23624,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528931898,0.7955,1618.1,1617.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744528932098,1.23639,1617.9,1617.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744528932298,0.7955,1618.1,1617.8,6.20281238]
["bitfinex-derivatives","ETHF0:USTF0",1744528932591,3.73920163,1618.1,1617.9,44.60225]
["bitfinex-derivatives","ETHF0:USTF0",1744528932797,2.10751,1618.2,1618.0,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1744528933000,2.10751,1618.2,1618.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744528934190,2.10751,1618.2,1618.1,2.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744528934390,2.95672,1618.3,1618.1,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744528934588,2.95672,1618.3,1618.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744528935700,3.75932,1618.3,1618.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744528937802,1.23616,1618.2,1618.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744528937993,2.88746,1618.2,1618.1,0.75336092]
["bitfinex-derivatives","ETHF0:USTF0",1744528938699,1.23636,1618.0,1617.8,4.44425]
["bitfinex-derivatives","ETHF0:USTF0",1744528938895,1.23636,1618.0,1617.9,42.46432163]
["bitfinex-derivatives","ETHF0:USTF0",1744528939096,1.22318163,1618.0,1617.9,42.46432163]
["bitfinex-derivatives","ETHF0:USTF0",1744528939298,3.66298163,1618.0,1617.9,42.46432163]
["bitfinex-derivatives","ETHF0:USTF0",1744528939605,3.66298163,1618.0,1617.9,43.21776723]
["bitfinex-derivatives","ETHF0:USTF0",1744528940505,3.66298163,1618.0,1617.9,42.46432163]
["bitfinex-derivatives","ETHF0:USTF0",1744528940701,1.23639,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528941002,2.91629,1617.9,1617.8,3.94809496]
["bitfinex-derivatives","ETHF0:USTF0",1744528942708,2.91629,1617.9,1617.8,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744528943508,2.91629,1617.9,1617.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744528944212,1.23662,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744528944508,1.23669,1617.5,1617.4,13.9470275]
["bitfinex-derivatives","ETHF0:USTF0",1744528944709,2.05379,1617.5,1617.4,13.9470275]
["bitfinex-derivatives","ETHF0:USTF0",1744528945604,2.05379,1617.5,1617.4,9.91162784]
["bitfinex-derivatives","ETHF0:USTF0",1744528947614,2.05379,1617.5,1617.4,8.23582784]
["bitfinex-derivatives","ETHF0:USTF0",1744528947817,2.05379,1617.5,1617.4,9.94912784]
["bitfinex-derivatives","ETHF0:USTF0",1744528948014,2.84276,1617.6,1617.4,11.18585784]
["bitfinex-derivatives","ETHF0:USTF0",1744528948209,2.84276,1617.6,1617.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744528952817,1.6061,1617.6,1617.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744528953117,1.23662,1617.6,1617.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744528953815,1.23677,1617.4,1617.3,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744528954016,1.23677,1617.4,1617.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744528954325,1.23685,1617.3,1617.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744528954518,2.04715,1617.3,1617.2,42.512]
["bitfinex-derivatives","ETHF0:USTF0",1744528955106,1.23692,1617.2,1617.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744528955308,1.23692,1617.2,1617.1,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744528955516,2.04721,1617.3,1617.1,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744528955714,2.04721,1617.3,1617.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744528955922,0.8103,1617.3,1617.2,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1744528956116,7.92851,1617.4,1617.2,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744528956314,7.92851,1617.4,1617.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744528956713,1.23681,1617.4,1617.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744528957120,6.96334,1617.5,1617.3,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1744528957316,6.96334,1617.5,1617.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744528957618,6.96334,1617.5,1617.4,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744528957821,1.23682,1617.4,1617.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744528958019,1.23685,1617.3,1617.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744528958519,2.06565,1617.3,1617.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744528958918,1.23692,1617.2,1617.1,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744528959116,2.94512,1617.2,1617.1,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744528959320,1.7082,1617.2,1617.1,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744528959621,2.94512,1617.2,1617.1,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744528961718,2.94512,1617.2,1617.1,43.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744528961924,1.23685,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744528962124,1.23685,1617.3,1617.2,2.95882]
["bitfinex-derivatives","ETHF0:USTF0",1744528962324,2.5308,1617.4,1617.2,2.95882]
["bitfinex-derivatives","ETHF0:USTF0",1744528962325,3.76759,1617.4,1617.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744528962525,3.76759,1617.4,1617.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744528964329,4.80750669,1617.6,1617.3,9.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744528964524,1.23664,1617.6,1617.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744528964826,1.23664,1617.6,1617.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744528967826,3.32435669,1617.7,1617.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744528968130,1.23662,1617.6,1617.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744528968833,4.56095669,1617.7,1617.5,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744528969331,4.56095669,1617.7,1617.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744528982436,1.24585669,1617.7,1617.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744528983243,0.00925669,1617.7,1617.6,7.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744528983539,1.24579669,1617.7,1617.6,2.11640816]
["bitfinex-derivatives","ETHF0:USTF0",1744528983750,1.24579669,1617.7,1617.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744528983939,1.23669,1617.5,1617.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744528984140,1.23677,1617.4,1617.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744528984342,1.23674,1617.5,1617.3,6.06885]
["bitfinex-derivatives","ETHF0:USTF0",1744528984545,2.10234,1617.5,1617.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744528985742,2.93174,1617.5,1617.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744528986754,1.23683,1617.4,1617.2,23.31426534]
["bitfinex-derivatives","ETHF0:USTF0",1744528986957,2.83573,1617.4,1617.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744528987455,1.23674,1617.5,1617.3,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1744528987763,0.00925669,1617.7,1617.4,1.22873368]
["bitfinex-derivatives","ETHF0:USTF0",1744528988054,1.24584669,1617.7,1617.5,7.67337]
["bitfinex-derivatives","ETHF0:USTF0",1744528988254,1.24584669,1617.7,1617.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744528990057,1.24584669,1617.7,1617.6,9.89986846]
["bitfinex-derivatives","ETHF0:USTF0",1744528990058,0.00925669,1617.7,1617.6,9.89986846]
["bitfinex-derivatives","ETHF0:USTF0",1744528991656,0.00925669,1617.7,1617.6,9.89910191]
["bitfinex-derivatives","ETHF0:USTF0",1744528993260,0.00925669,1617.7,1617.6,4.89854065]
["bitfinex-derivatives","ETHF0:USTF0",1744528995057,1.6792,1618.2,1617.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744528995261,1.22306163,1618.1,1618.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744528995648,1.22306163,1618.1,1618.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744528995846,1.23635,1618.0,1617.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744528997263,1.23635,1618.0,1617.9,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1744528997462,2.89091669,1618.1,1617.9,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1744528997662,2.89091669,1618.1,1618.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744528998559,1.23634,1618.0,1617.8,6.07336669]
["bitfinex-derivatives","ETHF0:USTF0",1744528998760,2.83524,1618.0,1617.8,7.70778832]
["bitfinex-derivatives","ETHF0:USTF0",1744528998966,2.83524,1618.0,1617.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744528999166,2.82206163,1618.0,1617.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744528999964,1.23639,1617.9,1617.8,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529000268,1.24044168,1617.8,1617.6,9.47244784]
["bitfinex-derivatives","ETHF0:USTF0",1744529000468,1.24044168,1617.8,1617.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744529000667,1.23652,1617.8,1617.7,1.64367832]
["bitfinex-derivatives","ETHF0:USTF0",1744529000868,2.83542,1617.8,1617.7,1.64367832]
["bitfinex-derivatives","ETHF0:USTF0",1744529001064,2.83542,1617.8,1617.7,2.88021832]
["bitfinex-derivatives","ETHF0:USTF0",1744529001270,2.90564,1617.9,1617.7,4.48131832]
["bitfinex-derivatives","ETHF0:USTF0",1744529001567,2.90564,1617.9,1617.7,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1744529002471,1.23646,1617.8,1617.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744529002666,2.95306,1617.8,1617.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744529003573,1.23654,1617.7,1617.6,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744529003764,1.23654,1617.7,1617.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744529004570,1.23662,1617.6,1617.5,9.47251784]
["bitfinex-derivatives","ETHF0:USTF0",1744529004770,2.05212,1617.6,1617.5,11.84688329]
["bitfinex-derivatives","ETHF0:USTF0",1744529004966,1.7166,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744529005266,0.8021,1617.9,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744529005472,7.38905669,1618.1,1617.9,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744529005773,1.23631,1618.0,1617.8,3.71911]
["bitfinex-derivatives","ETHF0:USTF0",1744529005973,1.23631,1618.0,1617.9,1.60892163]
["bitfinex-derivatives","ETHF0:USTF0",1744529006272,3.20387832,1618.1,1618.0,1.24948837]
["bitfinex-derivatives","ETHF0:USTF0",1744529006471,9.40223,1618.3,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744529006680,5.23023,1618.3,1618.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744529006868,6.89213,1618.3,1618.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744529007367,1.23619,1618.2,1618.0,2.06829669]
["bitfinex-derivatives","ETHF0:USTF0",1744529007675,2.82809,1618.2,1618.0,2.88719669]
["bitfinex-derivatives","ETHF0:USTF0",1744529007867,2.82809,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744529008067,2.82809,1618.2,1618.0,1.65095669]
["bitfinex-derivatives","ETHF0:USTF0",1744529008978,2.82809,1618.2,1618.0,2.88720669]
["bitfinex-derivatives","ETHF0:USTF0",1744529009179,2.82809,1618.2,1618.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744529009477,1.5919,1618.2,1618.1,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1744529010077,2.82806,1618.2,1618.1,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1744529011571,1.5919,1618.2,1618.1,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1744529012380,2.82806,1618.2,1618.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744529014187,2.82806,1618.2,1618.0,2.06442669]
["bitfinex-derivatives","ETHF0:USTF0",1744529014382,1.6158,1618.1,1618.0,2.06442669]
["bitfinex-derivatives","ETHF0:USTF0",1744529014578,1.6158,1618.1,1618.0,3.71522669]
["bitfinex-derivatives","ETHF0:USTF0",1744529014791,2.85204,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529015082,3.67564,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529018482,6.88344,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529023089,6.88344,1618.1,1618.0,1.73685669]
["bitfinex-derivatives","ETHF0:USTF0",1744529024676,3.67564,1618.1,1618.0,1.73685669]
["bitfinex-derivatives","ETHF0:USTF0",1744529025084,3.67564,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529025785,1.23624,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529025985,1.23624,1618.1,1618.0,2.60965669]
["bitfinex-derivatives","ETHF0:USTF0",1744529026781,2.82674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529028485,7.82674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529029285,6.99674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529030588,11.99674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529030789,6.99674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529031690,11.99674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529033292,6.99674,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529034095,10.20454,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529038997,15.20454,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529041099,10.20454,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529041998,4.44404,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529042300,4.44404,1618.1,1618.0,6.66155669]
["bitfinex-derivatives","ETHF0:USTF0",1744529042499,10.30442961,1618.2,1618.0,10.34536365]
["bitfinex-derivatives","ETHF0:USTF0",1744529042705,11.54062961,1618.2,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529044599,1.2362,1618.2,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529045103,2.0688,1618.2,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529045899,1.2362,1618.2,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529047103,1.2362,1618.2,1618.1,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529047294,1.2362,1618.2,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529048102,1.2362,1618.2,1618.1,2.4050887]
["bitfinex-derivatives","ETHF0:USTF0",1744529048304,1.23616,1618.2,1618.1,8.6412987]
["bitfinex-derivatives","ETHF0:USTF0",1744529048602,1.23616,1618.2,1618.1,7.4050887]
["bitfinex-derivatives","ETHF0:USTF0",1744529048899,1.23616,1618.2,1618.1,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529049796,1.23616,1618.2,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529053511,3.21705669,1618.4,1618.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744529053709,3.21705669,1618.4,1618.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744529054012,0.00925669,1618.4,1618.3,6.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744529054219,0.00925669,1618.4,1618.3,11.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744529054417,0.00925669,1618.4,1618.3,52.29362108]
["bitfinex-derivatives","ETHF0:USTF0",1744529054912,0.00925669,1618.4,1618.3,53.04516041]
["bitfinex-derivatives","ETHF0:USTF0",1744529055309,11.54022961,1618.7,1618.3,52.62883599]
["bitfinex-derivatives","ETHF0:USTF0",1744529055514,11.54022961,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744529055515,10.30442961,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744529056211,11.54020961,1618.7,1618.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744529057018,1.23578,1618.7,1618.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744529058115,2.07258,1618.7,1618.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744529061118,2.07258,1618.7,1618.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744529061315,1.23601,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744529061722,1.23616,1618.2,1618.1,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744529061919,1.23616,1618.2,1618.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744529062221,1.23616,1618.2,1618.1,42.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744529063822,1.23616,1618.2,1618.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744529064121,1.23624,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529064419,6.11994,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529064826,7.71974,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529077538,4.51194,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529077834,7.71974,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529081435,4.51194,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529081630,7.71974,1618.1,1618.0,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529082040,7.71974,1618.1,1618.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744529082339,12.71974,1618.1,1618.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744529082836,12.83276779,1618.1,1618.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744529083037,17.64027376,1618.1,1618.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744529083340,1.23669,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744529083539,1.23685,1617.3,1617.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744529084032,1.23685,1617.3,1617.2,42.38162163]
["bitfinex-derivatives","ETHF0:USTF0",1744529084227,1.23685,1617.3,1617.2,1.58162163]
["bitfinex-derivatives","ETHF0:USTF0",1744529084435,1.23692,1617.2,1617.1,9.95978453]
["bitfinex-derivatives","ETHF0:USTF0",1744529084635,1.23692,1617.2,1617.1,8.24508453]
["bitfinex-derivatives","ETHF0:USTF0",1744529085143,2.95732,1617.2,1617.1,8.24508453]
["bitfinex-derivatives","ETHF0:USTF0",1744529087343,1.23692,1617.2,1617.1,9.90608453]
["bitfinex-derivatives","ETHF0:USTF0",1744529088243,1.23692,1617.2,1617.1,1.67025669]
["bitfinex-derivatives","ETHF0:USTF0",1744529089942,1.23692,1617.2,1617.1,2.46535669]
["bitfinex-derivatives","ETHF0:USTF0",1744529091139,0.86315669,1617.4,1617.1,2.46535669]
["bitfinex-derivatives","ETHF0:USTF0",1744529091442,0.00925669,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744529091646,0.00925669,1617.4,1617.3,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744529091835,0.00925669,1617.4,1617.3,7.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744529096349,0.00925669,1617.4,1617.3,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744529100155,0.00925669,1617.4,1617.3,3.62149243]
["bitfinex-derivatives","ETHF0:USTF0",1744529100345,3.2078,1617.9,1617.4,3.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744529100652,1.23648,1617.8,1617.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744529100852,6.43440669,1618.2,1617.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1744529101150,1.23631,1618.0,1617.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744529102146,1.23631,1618.0,1617.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744529102449,1.23631,1618.0,1617.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1744529102751,1.23631,1618.0,1617.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744529102952,1.23631,1618.0,1617.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1744529103254,1.24554669,1618.1,1617.9,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744529103455,0.00925669,1618.1,1618.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744529103953,1.24549669,1618.1,1618.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744529104254,1.24549669,1618.1,1618.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744529104855,1.23631,1618.0,1617.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744529105059,2.95441,1618.0,1617.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744529105248,1.23646,1617.8,1617.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744529105453,1.23646,1617.8,1617.7,1.65492163]
["bitfinex-derivatives","ETHF0:USTF0",1744529105844,2.95456,1617.8,1617.7,1.65492163]
["bitfinex-derivatives","ETHF0:USTF0",1744529108854,1.23646,1617.8,1617.7,1.65492163]
["bitfinex-derivatives","ETHF0:USTF0",1744529109061,2.09013,1617.9,1617.7,2.89143163]
["bitfinex-derivatives","ETHF0:USTF0",1744529109562,0.8537,1617.9,1617.8,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744529109763,1.7436,1618.0,1617.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744529109965,2.97997,1618.0,1617.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744529110261,0.83705669,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744529110262,0.00925669,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744529110465,0.00925669,1618.1,1618.0,5.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744529112168,1.24549669,1618.1,1618.0,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744529113066,1.24549669,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529113264,1.23631,1618.0,1617.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744529113468,2.82901,1618.0,1617.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744529113768,0.00925669,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744529113966,1.24549669,1618.1,1618.0,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1744529114164,1.24549669,1618.1,1617.9,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1744529114471,0.00925669,1618.1,1617.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744529114666,0.00925669,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744529115466,1.24549669,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744529115765,1.24549669,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529115975,1.23631,1618.0,1617.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744529116165,2.92771,1618.0,1617.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744529116472,1.23639,1617.9,1617.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744529116673,2.92779,1617.9,1617.8,5.39028163]
["bitfinex-derivatives","ETHF0:USTF0",1744529116970,2.92779,1617.9,1617.8,44.95382163]
["bitfinex-derivatives","ETHF0:USTF0",1744529117162,2.92779,1617.9,1617.8,48.16162163]
["bitfinex-derivatives","ETHF0:USTF0",1744529117362,2.92779,1617.9,1617.8,49.39808163]
["bitfinex-derivatives","ETHF0:USTF0",1744529117562,2.92779,1617.9,1617.8,46.19028163]
["bitfinex-derivatives","ETHF0:USTF0",1744529118172,2.92779,1617.9,1617.8,49.39808163]
["bitfinex-derivatives","ETHF0:USTF0",1744529118470,1.6914,1617.9,1617.8,49.39808163]
["bitfinex-derivatives","ETHF0:USTF0",1744529118671,2.92206,1618.0,1617.8,49.39808163]
["bitfinex-derivatives","ETHF0:USTF0",1744529118872,1.23639,1617.9,1617.8,49.39808163]
["bitfinex-derivatives","ETHF0:USTF0",1744529119672,1.23639,1617.9,1617.8,48.16162163]
["bitfinex-derivatives","ETHF0:USTF0",1744529119967,1.23662,1617.6,1617.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744529120270,1.23662,1617.6,1617.5,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1744529120469,1.23662,1617.6,1617.5,46.20269]
["bitfinex-derivatives","ETHF0:USTF0",1744529120669,1.23662,1617.6,1617.5,46.95458029]
["bitfinex-derivatives","ETHF0:USTF0",1744529121167,1.23662,1617.6,1617.5,45.71789029]
["bitfinex-derivatives","ETHF0:USTF0",1744529121671,2.91602,1617.6,1617.5,45.71789029]
["bitfinex-derivatives","ETHF0:USTF0",1744529121971,2.91602,1617.6,1617.5,0.75189029]
["bitfinex-derivatives","ETHF0:USTF0",1744529122370,1.23669,1617.5,1617.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744529122565,1.23669,1617.5,1617.4,44.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744529122973,1.23669,1617.5,1617.4,45.54699764]
["bitfinex-derivatives","ETHF0:USTF0",1744529123372,1.23669,1617.5,1617.4,47.21159764]
["bitfinex-derivatives","ETHF0:USTF0",1744529125476,1.23669,1617.5,1617.4,48.44836764]
["bitfinex-derivatives","ETHF0:USTF0",1744529125678,0.8011,1617.7,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744529125875,2.03766,1617.7,1617.5,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744529126274,2.03766,1617.7,1617.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744529126777,3.63606,1617.7,1617.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744529132082,1.23662,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529132389,1.23692,1617.2,1617.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529132575,1.23692,1617.2,1617.1,0.48529035]
["bitfinex-derivatives","ETHF0:USTF0",1744529132777,1.23692,1617.2,1617.1,0.76234789]
["bitfinex-derivatives","ETHF0:USTF0",1744529133377,2.82532,1617.2,1617.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529134788,1.6577,1617.3,1617.1,4.88125669]
["bitfinex-derivatives","ETHF0:USTF0",1744529135083,2.89455,1617.3,1617.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744529138481,1.23692,1617.2,1617.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529138785,2.81532,1617.2,1617.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529140586,2.81532,1617.2,1617.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529141495,2.81532,1617.2,1617.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529144498,2.81532,1617.2,1617.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529144694,2.81532,1617.2,1617.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529147194,7.81532,1617.2,1617.1,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529147496,1.23723,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529147693,1.23723,1616.8,1616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744529148288,1.23723,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529148488,2.85513,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529149798,2.85513,1616.8,1616.7,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744529151093,1.6179,1616.8,1616.7,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744529151295,0.00925669,1616.9,1616.7,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744529151494,0.00925669,1616.9,1616.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744529151495,1.23723,1616.8,1616.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744529151701,2.90433,1616.8,1616.7,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744529152202,2.90433,1616.8,1616.7,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744529156303,1.23723,1616.8,1616.7,6.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744529156700,1.23723,1616.8,1616.7,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744529158715,1.23723,1616.8,1616.7,6.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744529159213,1.65745669,1616.9,1616.7,6.05515]
["bitfinex-derivatives","ETHF0:USTF0",1744529159403,2.89466669,1616.9,1616.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744529163225,0.00925669,1616.9,1616.8,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1744529163712,1.24640669,1616.9,1616.8,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1744529163914,1.24640669,1616.9,1616.8,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1744529165810,0.00925669,1616.9,1616.8,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1744529166014,0.00925669,1616.9,1616.8,5.06039993]
["bitfinex-derivatives","ETHF0:USTF0",1744529166411,0.00925669,1616.9,1616.8,10.81370598]
["bitfinex-derivatives","ETHF0:USTF0",1744529166712,4.80750669,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744529166908,4.80750669,1617.1,1617.0,8.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744529167105,10.30442961,1617.7,1617.0,16.76668442]
["bitfinex-derivatives","ETHF0:USTF0",1744529167316,10.30442961,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529167317,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529167611,0.00925669,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529167913,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529168514,2.84801669,1617.5,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744529168717,1.61125669,1617.5,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744529169009,1.61125669,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529169010,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529169712,1.61125669,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529169914,2.84800669,1617.5,1617.3,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744529170111,2.84800669,1617.5,1617.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744529172013,2.84800669,1617.5,1617.3,4.44464]
["bitfinex-derivatives","ETHF0:USTF0",1744529172317,1.23715,1616.9,1616.7,13.1398275]
["bitfinex-derivatives","ETHF0:USTF0",1744529172517,1.23715,1616.9,1616.8,8.22264947]
["bitfinex-derivatives","ETHF0:USTF0",1744529173019,2.92705,1616.9,1616.8,8.22264947]
["bitfinex-derivatives","ETHF0:USTF0",1744529176622,1.23731,1616.7,1616.6,0.82415669]
["bitfinex-derivatives","ETHF0:USTF0",1744529178922,1.23727,1616.8,1616.6,5.26933669]
["bitfinex-derivatives","ETHF0:USTF0",1744529179314,1.23727,1616.8,1616.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744529181720,1.23731,1616.7,1616.6,0.82415669]
["bitfinex-derivatives","ETHF0:USTF0",1744529183924,1.23731,1616.7,1616.6,2.39915669]
["bitfinex-derivatives","ETHF0:USTF0",1744529185632,1.23731,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529185822,2.04291,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529187522,2.04291,1616.7,1616.6,1.63445669]
["bitfinex-derivatives","ETHF0:USTF0",1744529190533,1.23731,1616.7,1616.6,1.63445669]
["bitfinex-derivatives","ETHF0:USTF0",1744529192138,3.2078,1616.9,1616.6,1.63445669]
["bitfinex-derivatives","ETHF0:USTF0",1744529192433,1.23723,1616.8,1616.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744529192635,1.23723,1616.8,1616.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744529194222,1.23723,1616.8,1616.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744529194432,3.75643,1616.8,1616.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744529195035,2.03343,1616.8,1616.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744529195333,1.23723,1616.8,1616.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744529197636,1.23723,1616.8,1616.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744529197834,1.23723,1616.8,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529198040,3.2078,1617.1,1616.6,1.63175669]
["bitfinex-derivatives","ETHF0:USTF0",1744529198234,1.23723,1616.8,1616.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744529198435,1.23723,1616.8,1616.7,6.1778998]
["bitfinex-derivatives","ETHF0:USTF0",1744529198636,1.23723,1616.8,1616.7,6.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1744529198837,1.23723,1616.8,1616.7,8.16808823]
["bitfinex-derivatives","ETHF0:USTF0",1744529199348,1.23723,1616.8,1616.7,6.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1744529199537,1.23723,1616.8,1616.7,0.75287843]
["bitfinex-derivatives","ETHF0:USTF0",1744529199751,1.23731,1616.7,1616.6,1.65565669]
["bitfinex-derivatives","ETHF0:USTF0",1744529200038,2.88171,1616.7,1616.6,1.65565669]
["bitfinex-derivatives","ETHF0:USTF0",1744529200341,2.88171,1616.7,1616.6,2.8855441]
["bitfinex-derivatives","ETHF0:USTF0",1744529202246,2.88171,1616.7,1616.6,2.88610867]
["bitfinex-derivatives","ETHF0:USTF0",1744529203440,2.88171,1616.7,1616.6,2.40899809]
["bitfinex-derivatives","ETHF0:USTF0",1744529203644,2.88171,1616.7,1616.6,2.88627365]
["bitfinex-derivatives","ETHF0:USTF0",1744529204933,2.88171,1616.7,1616.6,2.40899809]
["bitfinex-derivatives","ETHF0:USTF0",1744529205146,2.88171,1616.7,1616.6,2.88625984]
["bitfinex-derivatives","ETHF0:USTF0",1744529208446,1.23731,1616.7,1616.6,2.88625984]
["bitfinex-derivatives","ETHF0:USTF0",1744529208848,1.23731,1616.7,1616.6,1.23985984]
["bitfinex-derivatives","ETHF0:USTF0",1744529209348,2.96171,1616.7,1616.6,0.76259809]
["bitfinex-derivatives","ETHF0:USTF0",1744529210942,2.96171,1616.7,1616.6,1.23984471]
["bitfinex-derivatives","ETHF0:USTF0",1744529211848,3.09354,1616.6,1616.2,15.4790275]
["bitfinex-derivatives","ETHF0:USTF0",1744529212052,1.23769,1616.2,1616.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744529212349,5.8643,1616.6,1616.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744529212542,1.23761,1616.3,1616.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744529212743,1.23761,1616.3,1616.2,2.14979247]
["bitfinex-derivatives","ETHF0:USTF0",1744529214255,1.24683669,1616.4,1616.2,3.38748247]
["bitfinex-derivatives","ETHF0:USTF0",1744529214552,1.24683669,1616.4,1616.3,0.47714899]
["bitfinex-derivatives","ETHF0:USTF0",1744529214949,0.00925669,1616.4,1616.3,4.92255899]
["bitfinex-derivatives","ETHF0:USTF0",1744529215153,0.00925669,1616.4,1616.3,5.74596549]
["bitfinex-derivatives","ETHF0:USTF0",1744529216950,0.00925669,1616.4,1616.3,4.92255899]
["bitfinex-derivatives","ETHF0:USTF0",1744529217160,0.00925669,1616.4,1616.3,5.74583088]
["bitfinex-derivatives","ETHF0:USTF0",1744529219061,0.00925669,1616.4,1616.3,5.74551826]
["bitfinex-derivatives","ETHF0:USTF0",1744529221965,0.00925669,1616.4,1616.3,5.74547121]
["bitfinex-derivatives","ETHF0:USTF0",1744529222651,1.24679669,1616.4,1616.3,5.74547121]
["bitfinex-derivatives","ETHF0:USTF0",1744529223560,0.00925669,1616.4,1616.3,5.74547121]
["bitfinex-derivatives","ETHF0:USTF0",1744529223752,0.00925669,1616.4,1616.3,7.38427121]
["bitfinex-derivatives","ETHF0:USTF0",1744529225158,0.00925669,1616.4,1616.3,7.38412252]
["bitfinex-derivatives","ETHF0:USTF0",1744529225463,0.00925669,1616.4,1616.3,7.38415078]
["bitfinex-derivatives","ETHF0:USTF0",1744529227358,0.00925669,1616.4,1616.3,7.3842371]
["bitfinex-derivatives","ETHF0:USTF0",1744529229161,0.00925669,1616.4,1616.3,7.38447281]
["bitfinex-derivatives","ETHF0:USTF0",1744529230864,0.00925669,1616.4,1616.3,8.22557281]
["bitfinex-derivatives","ETHF0:USTF0",1744529231564,0.802,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744529231862,0.8037,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744529232162,2.3622,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744529232365,2.3622,1617.0,1616.9,3.41107631]
["bitfinex-derivatives","ETHF0:USTF0",1744529234473,11.5507263,1617.1,1616.9,3.41107631]
["bitfinex-derivatives","ETHF0:USTF0",1744529234661,11.1088863,1617.1,1617.0,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1744529234862,10.3136863,1617.1,1617.0,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1744529235060,10.3136863,1617.1,1617.0,6.15198]
["bitfinex-derivatives","ETHF0:USTF0",1744529235261,11.5506863,1617.1,1617.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744529235460,13.1642863,1617.1,1617.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744529235769,2.85985669,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529236066,1.23712,1617.0,1616.8,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744529236372,1.23715,1616.9,1616.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744529236561,0.7952,1616.9,1616.8,2.18327345]
["bitfinex-derivatives","ETHF0:USTF0",1744529236759,1.5915,1616.9,1616.8,2.18327345]
["bitfinex-derivatives","ETHF0:USTF0",1744529236960,1.5915,1616.9,1616.8,3.42050345]
["bitfinex-derivatives","ETHF0:USTF0",1744529237865,3.2327,1616.9,1616.8,3.42050345]
["bitfinex-derivatives","ETHF0:USTF0",1744529238255,3.2327,1616.9,1616.8,2.94433]
["bitfinex-derivatives","ETHF0:USTF0",1744529238780,3.2327,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529239070,2.87843,1616.8,1616.6,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744529239567,1.6412,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744529240172,2.87843,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744529240372,2.87843,1616.8,1616.6,2.91452]
["bitfinex-derivatives","ETHF0:USTF0",1744529240771,2.90581,1616.7,1616.5,20.8834375]
["bitfinex-derivatives","ETHF0:USTF0",1744529240972,3.72308,1616.6,1616.5,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744529241170,3.72308,1616.6,1616.5,12.74727131]
["bitfinex-derivatives","ETHF0:USTF0",1744529241370,3.72308,1616.6,1616.5,12.74727219]
["bitfinex-derivatives","ETHF0:USTF0",1744529241872,3.72308,1616.6,1616.5,13.98473219]
["bitfinex-derivatives","ETHF0:USTF0",1744529242671,3.72308,1616.6,1616.5,12.74727219]
["bitfinex-derivatives","ETHF0:USTF0",1744529242872,3.72308,1616.6,1616.5,13.98473219]
["bitfinex-derivatives","ETHF0:USTF0",1744529243075,3.72308,1616.6,1616.5,1.71355655]
["bitfinex-derivatives","ETHF0:USTF0",1744529243277,3.72308,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744529245972,2.4857,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744529246371,3.305,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744529246878,4.54238,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744529248772,3.305,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744529249880,4.54238,1616.6,1616.4,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744529250583,4.54238,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744529255289,4.54238,1616.6,1616.5,1.71387426]
["bitfinex-derivatives","ETHF0:USTF0",1744529255885,4.54238,1616.6,1616.5,1.71387003]
["bitfinex-derivatives","ETHF0:USTF0",1744529256287,4.54238,1616.6,1616.5,1.71388129]
["bitfinex-derivatives","ETHF0:USTF0",1744529257386,10.56449,1616.6,1616.2,6.09826]
["bitfinex-derivatives","ETHF0:USTF0",1744529257686,1.23769,1616.2,1616.1,53.08048419]
["bitfinex-derivatives","ETHF0:USTF0",1744529257888,1.23769,1616.2,1616.1,53.55694853]
["bitfinex-derivatives","ETHF0:USTF0",1744529258372,3.3594,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744529258578,4.167,1616.6,1616.2,5.40017744]
["bitfinex-derivatives","ETHF0:USTF0",1744529258779,4.59691,1616.5,1616.3,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1744529258978,4.59691,1616.5,1616.3,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1744529259291,1.23754,1616.4,1616.3,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1744529260590,1.23754,1616.4,1616.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744529261482,2.83344,1616.4,1616.2,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744529261683,2.83344,1616.4,1616.2,7.67573]
["bitfinex-derivatives","ETHF0:USTF0",1744529261986,2.83344,1616.4,1616.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744529262490,2.83344,1616.4,1616.3,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1744529262786,2.83344,1616.4,1616.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744529263491,1.23761,1616.3,1616.2,6.04634]
["bitfinex-derivatives","ETHF0:USTF0",1744529263788,1.23761,1616.3,1616.2,7.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744529263990,1.5959,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744529264288,2.83344,1616.4,1616.3,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1744529264491,1.5959,1616.4,1616.3,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1744529264791,2.83344,1616.4,1616.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744529265591,2.08871,1616.5,1616.3,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1744529265993,2.08871,1616.5,1616.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744529266185,1.23761,1616.3,1616.1,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529266493,2.06919,1616.2,1616.1,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529268691,0.8315,1616.2,1616.1,42.04701669]
["bitfinex-derivatives","ETHF0:USTF0",1744529268895,0.8315,1616.2,1616.1,44.19362713]
["bitfinex-derivatives","ETHF0:USTF0",1744529269192,2.06919,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529269495,8.75229,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529272794,3.75229,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529273394,3.09447,1616.1,1615.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744529273587,1.23799,1615.8,1615.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744529273996,1.23799,1615.8,1615.7,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1744529274198,3.67027,1615.9,1615.7,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1744529274395,4.168,1616.0,1615.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744529274604,4.17725669,1616.0,1615.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744529274804,5.41509669,1616.0,1615.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744529274999,5.41509669,1616.0,1615.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744529275398,7.84599669,1616.0,1615.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744529275596,1.23799,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744529275797,2.82397,1615.9,1615.7,43.68517]
["bitfinex-derivatives","ETHF0:USTF0",1744529275997,2.82397,1615.9,1615.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744529277097,1.586,1615.9,1615.8,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1744529277299,5.01095669,1616.0,1615.8,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1744529277604,0.00925669,1616.0,1615.9,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1744529277800,0.00925669,1616.0,1615.9,4.57672]
["bitfinex-derivatives","ETHF0:USTF0",1744529281805,1.24709669,1616.0,1615.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744529283607,1.24709669,1616.0,1615.9,3.81472989]
["bitfinex-derivatives","ETHF0:USTF0",1744529284510,1.24709669,1616.0,1615.9,7.02252989]
["bitfinex-derivatives","ETHF0:USTF0",1744529285709,1.24709669,1616.0,1615.9,6.15442989]
["bitfinex-derivatives","ETHF0:USTF0",1744529286811,0.00925669,1616.0,1615.9,7.39234989]
["bitfinex-derivatives","ETHF0:USTF0",1744529288311,0.00925669,1616.0,1615.9,8.21523123]
["bitfinex-derivatives","ETHF0:USTF0",1744529293627,0.00925669,1616.0,1615.9,8.2162936]
["bitfinex-derivatives","ETHF0:USTF0",1744529295428,0.00925669,1616.0,1615.9,8.21656175]
["bitfinex-derivatives","ETHF0:USTF0",1744529298933,0.00925669,1616.0,1615.9,8.21723944]
["bitfinex-derivatives","ETHF0:USTF0",1744529304434,0.00925669,1616.0,1615.9,8.21723466]
["bitfinex-derivatives","ETHF0:USTF0",1744529306037,0.00925669,1616.0,1615.9,8.21775314]
["bitfinex-derivatives","ETHF0:USTF0",1744529307834,0.00925669,1616.0,1615.9,8.21873834]
["bitfinex-derivatives","ETHF0:USTF0",1744529308339,0.00925669,1616.0,1615.9,8.21873836]
["bitfinex-derivatives","ETHF0:USTF0",1744529309230,1.6482,1616.3,1615.9,8.21873836]
["bitfinex-derivatives","ETHF0:USTF0",1744529309231,1.6482,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744529309435,1.6482,1616.3,1616.2,5.74780836]
["bitfinex-derivatives","ETHF0:USTF0",1744529309631,1.6482,1616.3,1616.2,5.74706132]
["bitfinex-derivatives","ETHF0:USTF0",1744529310032,1.6482,1616.3,1616.2,6.53956132]
["bitfinex-derivatives","ETHF0:USTF0",1744529311237,0.7982,1616.3,1616.2,5.71538789]
["bitfinex-derivatives","ETHF0:USTF0",1744529311435,0.7982,1616.3,1616.2,6.53920144]
["bitfinex-derivatives","ETHF0:USTF0",1744529313033,0.7982,1616.3,1616.2,8.13727652]
["bitfinex-derivatives","ETHF0:USTF0",1744529315839,0.7982,1616.3,1616.2,8.13706829]
["bitfinex-derivatives","ETHF0:USTF0",1744529318243,0.7982,1616.3,1616.2,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744529318439,0.7982,1616.3,1616.2,8.13653184]
["bitfinex-derivatives","ETHF0:USTF0",1744529319347,0.7982,1616.3,1616.2,8.13650191]
["bitfinex-derivatives","ETHF0:USTF0",1744529321948,0.7982,1616.3,1616.2,8.13646021]
["bitfinex-derivatives","ETHF0:USTF0",1744529322450,0.7982,1616.3,1616.2,8.13632471]
["bitfinex-derivatives","ETHF0:USTF0",1744529323051,0.7982,1616.3,1616.2,5.74482471]
["bitfinex-derivatives","ETHF0:USTF0",1744529323348,0.7982,1616.3,1616.2,4.92206759]
["bitfinex-derivatives","ETHF0:USTF0",1744529323655,2.5104,1616.3,1616.2,4.9220979]
["bitfinex-derivatives","ETHF0:USTF0",1744529324150,2.5104,1616.3,1616.2,5.26829167]
["bitfinex-derivatives","ETHF0:USTF0",1744529324447,2.5104,1616.3,1616.2,5.74490676]
["bitfinex-derivatives","ETHF0:USTF0",1744529324845,2.5104,1616.3,1616.2,5.7449065]
["bitfinex-derivatives","ETHF0:USTF0",1744529325046,2.5104,1616.3,1616.2,5.26829877]
["bitfinex-derivatives","ETHF0:USTF0",1744529325350,2.5104,1616.3,1616.2,5.74490385]
["bitfinex-derivatives","ETHF0:USTF0",1744529325545,2.5104,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744529325746,2.5104,1616.3,1616.2,5.2683133]
["bitfinex-derivatives","ETHF0:USTF0",1744529326349,2.5104,1616.3,1616.2,4.92210635]
["bitfinex-derivatives","ETHF0:USTF0",1744529326545,2.5104,1616.3,1616.2,5.268315]
["bitfinex-derivatives","ETHF0:USTF0",1744529326756,2.5104,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744529326955,2.5104,1616.3,1616.2,5.26831538]
["bitfinex-derivatives","ETHF0:USTF0",1744529327143,2.5104,1616.3,1616.2,5.74493281]
["bitfinex-derivatives","ETHF0:USTF0",1744529327344,2.5104,1616.3,1616.2,4.92210743]
["bitfinex-derivatives","ETHF0:USTF0",1744529327543,2.5104,1616.3,1616.2,5.74493779]
["bitfinex-derivatives","ETHF0:USTF0",1744529327748,2.5104,1616.3,1616.2,5.7449378]
["bitfinex-derivatives","ETHF0:USTF0",1744529328245,2.5104,1616.3,1616.2,4.92210923]
["bitfinex-derivatives","ETHF0:USTF0",1744529331451,2.5104,1616.3,1616.2,5.74526934]
["bitfinex-derivatives","ETHF0:USTF0",1744529332557,2.5104,1616.3,1616.2,5.74537805]
["bitfinex-derivatives","ETHF0:USTF0",1744529333158,1.2377,1616.2,1616.0,12.69573914]
["bitfinex-derivatives","ETHF0:USTF0",1744529333357,3.7686,1616.2,1616.0,12.69573914]
["bitfinex-derivatives","ETHF0:USTF0",1744529333857,1.573,1616.1,1616.0,12.69573914]
["bitfinex-derivatives","ETHF0:USTF0",1744529334160,1.573,1616.1,1616.0,13.17266655]
["bitfinex-derivatives","ETHF0:USTF0",1744529335253,1.573,1616.1,1616.0,4.92254741]
["bitfinex-derivatives","ETHF0:USTF0",1744529335553,1.573,1616.1,1616.0,5.74587692]
["bitfinex-derivatives","ETHF0:USTF0",1744529335759,1.573,1616.1,1616.0,7.32167692]
["bitfinex-derivatives","ETHF0:USTF0",1744529336158,1.573,1616.1,1616.0,7.32165307]
["bitfinex-derivatives","ETHF0:USTF0",1744529339655,1.573,1616.1,1616.0,7.32163774]
["bitfinex-derivatives","ETHF0:USTF0",1744529340356,0.8572,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744529340557,0.8572,1616.2,1616.1,3.42756251]
["bitfinex-derivatives","ETHF0:USTF0",1744529341057,0.8572,1616.2,1616.1,4.21453662]
["bitfinex-derivatives","ETHF0:USTF0",1744529341359,0.8572,1616.2,1616.1,5.03780879]
["bitfinex-derivatives","ETHF0:USTF0",1744529342365,0.8572,1616.2,1616.1,5.0378242]
["bitfinex-derivatives","ETHF0:USTF0",1744529342562,0.8572,1616.2,1616.1,5.03782521]
["bitfinex-derivatives","ETHF0:USTF0",1744529343762,2.4703,1616.2,1616.1,5.03782521]
["bitfinex-derivatives","ETHF0:USTF0",1744529344966,0.7982,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744529345264,0.7982,1616.3,1616.2,6.50528304]
["bitfinex-derivatives","ETHF0:USTF0",1744529345761,2.409,1616.3,1616.2,6.50528304]
["bitfinex-derivatives","ETHF0:USTF0",1744529346071,2.409,1616.3,1616.2,6.50533728]
["bitfinex-derivatives","ETHF0:USTF0",1744529346262,2.409,1616.3,1616.2,3.29753728]
["bitfinex-derivatives","ETHF0:USTF0",1744529346462,3.64661,1616.3,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744529346665,1.6108,1616.2,1616.1,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1744529346867,0.7982,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744529347164,0.7982,1616.3,1616.2,3.30687365]
["bitfinex-derivatives","ETHF0:USTF0",1744529348166,0.7982,1616.3,1616.2,6.51467365]
["bitfinex-derivatives","ETHF0:USTF0",1744529349069,2.45365669,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744529349366,2.45365669,1616.4,1616.3,5.00709365]
["bitfinex-derivatives","ETHF0:USTF0",1744529350066,1.62005669,1616.4,1616.3,5.00709365]
["bitfinex-derivatives","ETHF0:USTF0",1744529350268,0.00925669,1616.4,1616.3,5.00709365]
["bitfinex-derivatives","ETHF0:USTF0",1744529351369,0.00925669,1616.4,1616.3,5.00715191]
["bitfinex-derivatives","ETHF0:USTF0",1744529351969,2.51825669,1616.4,1616.3,5.00715191]
["bitfinex-derivatives","ETHF0:USTF0",1744529352558,3.75579669,1616.4,1616.3,2.90084191]
["bitfinex-derivatives","ETHF0:USTF0",1744529352764,3.75579669,1616.4,1616.3,4.13845191]
["bitfinex-derivatives","ETHF0:USTF0",1744529352968,3.75579669,1616.4,1616.3,3.66141]
["bitfinex-derivatives","ETHF0:USTF0",1744529353377,3.75579669,1616.4,1616.3,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744529353875,3.75579669,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744529354070,3.75579669,1616.4,1616.3,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744529355373,3.75579669,1616.4,1616.2,5.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744529355576,3.75579669,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744529355865,3.75579669,1616.4,1616.2,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744529356071,3.75579669,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744529356574,3.75579669,1616.4,1616.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744529359478,2.51825669,1616.4,1616.3,3.34260644]
["bitfinex-derivatives","ETHF0:USTF0",1744529359676,2.51825669,1616.4,1616.3,4.15330644]
["bitfinex-derivatives","ETHF0:USTF0",1744529359878,3.75579669,1616.4,1616.3,4.15330644]
["bitfinex-derivatives","ETHF0:USTF0",1744529360175,3.75579669,1616.4,1616.3,4.15329927]
["bitfinex-derivatives","ETHF0:USTF0",1744529361279,3.75579669,1616.4,1616.3,2.91568927]
["bitfinex-derivatives","ETHF0:USTF0",1744529361977,3.75579669,1616.4,1616.3,2.91570174]
["bitfinex-derivatives","ETHF0:USTF0",1744529362575,3.75579669,1616.4,1616.3,4.15331174]
["bitfinex-derivatives","ETHF0:USTF0",1744529365679,3.75579669,1616.4,1616.3,4.15344567]
["bitfinex-derivatives","ETHF0:USTF0",1744529366181,2.51825669,1616.4,1616.3,4.15344567]
["bitfinex-derivatives","ETHF0:USTF0",1744529366987,0.00925669,1616.4,1616.3,4.15344567]
["bitfinex-derivatives","ETHF0:USTF0",1744529367583,0.00925669,1616.4,1616.3,4.97760327]
["bitfinex-derivatives","ETHF0:USTF0",1744529368282,0.00925669,1616.4,1616.3,4.15344567]
["bitfinex-derivatives","ETHF0:USTF0",1744529368483,0.00925669,1616.4,1616.3,4.97768454]
["bitfinex-derivatives","ETHF0:USTF0",1744529371996,0.00925669,1616.4,1616.3,4.16698454]
["bitfinex-derivatives","ETHF0:USTF0",1744529371997,1.64475669,1616.4,1616.3,4.16698454]
["bitfinex-derivatives","ETHF0:USTF0",1744529375989,2.88229669,1616.4,1616.3,5.00593517]
["bitfinex-derivatives","ETHF0:USTF0",1744529376182,1.64475669,1616.4,1616.3,5.00593517]
["bitfinex-derivatives","ETHF0:USTF0",1744529376791,2.88229669,1616.4,1616.3,5.00593517]
["bitfinex-derivatives","ETHF0:USTF0",1744529377893,2.88229669,1616.4,1616.3,5.00601902]
["bitfinex-derivatives","ETHF0:USTF0",1744529381295,2.88229669,1616.4,1616.3,5.00612554]
["bitfinex-derivatives","ETHF0:USTF0",1744529381989,1.24679669,1616.4,1616.3,5.00612554]
["bitfinex-derivatives","ETHF0:USTF0",1744529384902,1.24679669,1616.4,1616.3,5.00611377]
["bitfinex-derivatives","ETHF0:USTF0",1744529387900,1.24679669,1616.4,1616.3,5.00615683]
["bitfinex-derivatives","ETHF0:USTF0",1744529388492,1.24679669,1616.4,1616.3,5.00618082]
["bitfinex-derivatives","ETHF0:USTF0",1744529390208,1.24679669,1616.4,1616.3,5.00621014]
["bitfinex-derivatives","ETHF0:USTF0",1744529390406,1.24679669,1616.4,1616.3,5.00621011]
["bitfinex-derivatives","ETHF0:USTF0",1744529392005,1.24679669,1616.4,1616.3,5.00630819]
["bitfinex-derivatives","ETHF0:USTF0",1744529393792,1.24679669,1616.4,1616.3,5.00639478]
["bitfinex-derivatives","ETHF0:USTF0",1744529393996,0.00925669,1616.4,1616.3,5.00639478]
["bitfinex-derivatives","ETHF0:USTF0",1744529397307,0.00925669,1616.4,1616.3,5.00645283]
["bitfinex-derivatives","ETHF0:USTF0",1744529399211,11.09702961,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744529399407,11.09702961,1616.8,1616.7,1.71469271]
["bitfinex-derivatives","ETHF0:USTF0",1744529399609,10.30442961,1616.8,1616.7,1.71469271]
["bitfinex-derivatives","ETHF0:USTF0",1744529400105,10.30442961,1616.8,1616.7,2.57079271]
["bitfinex-derivatives","ETHF0:USTF0",1744529400610,10.30442961,1616.8,1616.7,3.39488945]
["bitfinex-derivatives","ETHF0:USTF0",1744529400814,10.30442961,1616.8,1616.7,3.39483638]
["bitfinex-derivatives","ETHF0:USTF0",1744529401109,10.30442961,1616.8,1616.7,6.60261698]
["bitfinex-derivatives","ETHF0:USTF0",1744529402214,10.30442961,1616.8,1616.7,8.33661698]
["bitfinex-derivatives","ETHF0:USTF0",1744529402805,10.30442961,1616.8,1616.7,13.33661698]
["bitfinex-derivatives","ETHF0:USTF0",1744529403000,10.30442961,1616.8,1616.7,8.33661698]
["bitfinex-derivatives","ETHF0:USTF0",1744529403208,10.30442961,1616.8,1616.7,2.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1744529403512,13.47192961,1616.8,1616.7,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1744529403812,13.47192961,1616.8,1616.7,43.77131]
["bitfinex-derivatives","ETHF0:USTF0",1744529404014,13.47192961,1616.8,1616.7,44.247665]
["bitfinex-derivatives","ETHF0:USTF0",1744529404515,3.1675,1616.8,1616.7,52.49778414]
["bitfinex-derivatives","ETHF0:USTF0",1744529405211,0.7894,1616.8,1616.7,52.49778414]
["bitfinex-derivatives","ETHF0:USTF0",1744529405513,0.7894,1616.8,1616.7,53.3281441]
["bitfinex-derivatives","ETHF0:USTF0",1744529405914,0.7894,1616.8,1616.7,56.5359441]
["bitfinex-derivatives","ETHF0:USTF0",1744529407111,0.7894,1616.8,1616.7,48.28582496]
["bitfinex-derivatives","ETHF0:USTF0",1744529407313,0.00925669,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744529407610,0.00925669,1616.9,1616.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1744529407818,0.00925669,1616.9,1616.8,4.1516235]
["bitfinex-derivatives","ETHF0:USTF0",1744529408816,0.00925669,1616.9,1616.8,4.97297051]
["bitfinex-derivatives","ETHF0:USTF0",1744529409014,0.00925669,1616.9,1616.8,4.97296895]
["bitfinex-derivatives","ETHF0:USTF0",1744529409715,0.00925669,1616.9,1616.8,4.1516235]
["bitfinex-derivatives","ETHF0:USTF0",1744529410016,0.00925669,1616.9,1616.8,4.97270776]
["bitfinex-derivatives","ETHF0:USTF0",1744529410214,0.00925669,1616.9,1616.8,4.97251009]
["bitfinex-derivatives","ETHF0:USTF0",1744529410819,0.00925669,1616.9,1616.8,4.97206178]
["bitfinex-derivatives","ETHF0:USTF0",1744529411316,0.00925669,1616.9,1616.8,4.15120332]
["bitfinex-derivatives","ETHF0:USTF0",1744529412521,0.00925669,1616.9,1616.8,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1744529413610,0.00925669,1616.9,1616.8,3.31420065]
["bitfinex-derivatives","ETHF0:USTF0",1744529414315,0.00925669,1616.9,1616.8,3.31417158]
["bitfinex-derivatives","ETHF0:USTF0",1744529418824,0.00925669,1616.9,1616.8,44.11417158]
["bitfinex-derivatives","ETHF0:USTF0",1744529419121,0.00925669,1616.9,1616.8,47.32197158]
["bitfinex-derivatives","ETHF0:USTF0",1744529420425,0.00925669,1616.9,1616.8,44.11417158]
["bitfinex-derivatives","ETHF0:USTF0",1744529420617,0.00925669,1616.9,1616.8,47.32197158]
["bitfinex-derivatives","ETHF0:USTF0",1744529422620,0.00925669,1616.9,1616.8,44.48304158]
["bitfinex-derivatives","ETHF0:USTF0",1744529422816,2.90200669,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744529423925,1.66485669,1616.9,1616.8,42.03723]
["bitfinex-derivatives","ETHF0:USTF0",1744529424314,3.30015669,1616.9,1616.8,42.03723]
["bitfinex-derivatives","ETHF0:USTF0",1744529424831,3.30015669,1616.9,1616.6,7.37705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529425121,1.23731,1616.7,1616.6,3.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1744529425423,1.23731,1616.7,1616.6,3.69296629]
["bitfinex-derivatives","ETHF0:USTF0",1744529425620,2.08971,1616.7,1616.6,3.69296629]
["bitfinex-derivatives","ETHF0:USTF0",1744529426136,7.08971,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529426511,8.80601,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529428225,13.61351669,1616.7,1616.6,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529429122,13.61351669,1616.7,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744529429423,1.23761,1616.3,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744529430126,3.70628,1616.4,1616.2,45.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744529430422,1.6197,1616.3,1616.2,45.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744529433014,2.85731,1616.3,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744529435529,2.85731,1616.3,1616.2,45.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744529435728,2.85731,1616.3,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744529436125,1.23769,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529436329,7.92129,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529438927,12.92129,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529440031,16.12909,1616.2,1616.1,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529441329,1.23792,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529441828,1.23792,1615.9,1615.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744529445933,1.23792,1615.9,1615.8,6.11669]
["bitfinex-derivatives","ETHF0:USTF0",1744529447340,1.23792,1615.9,1615.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744529448438,1.23799,1615.8,1615.7,0.87345669]
["bitfinex-derivatives","ETHF0:USTF0",1744529448636,3.68109,1615.8,1615.7,0.87345669]
["bitfinex-derivatives","ETHF0:USTF0",1744529448824,3.68109,1615.8,1615.7,2.47655669]
["bitfinex-derivatives","ETHF0:USTF0",1744529449637,6.88889,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529450139,3.68109,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529451142,6.88889,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529457046,3.68109,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529457540,6.88889,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529467542,5.39399,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529467935,3.21705669,1616.0,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744529468250,5.40309669,1616.0,1615.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744529468943,5.40309669,1616.0,1615.9,4.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744529469147,1.24709669,1616.0,1615.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744529469346,0.00925669,1616.0,1615.9,4.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744529469547,0.00925669,1616.0,1615.9,9.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744529469749,0.00925669,1616.0,1615.9,12.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744529470048,1.24709669,1616.0,1615.9,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744529470650,1.24709669,1616.0,1615.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744529471747,1.23795,1615.9,1615.7,4.45509669]
["bitfinex-derivatives","ETHF0:USTF0",1744529471945,1.23799,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529472446,1.23799,1615.8,1615.7,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529475555,1.23799,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529475956,1.23799,1615.8,1615.7,40.80925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529476454,1.23799,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529478448,2.88359,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529478654,6.09139,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529482655,5.25789,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529482856,4.44579,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529483054,1.23796,1615.9,1615.7,7.10197669]
["bitfinex-derivatives","ETHF0:USTF0",1744529483254,1.23796,1615.9,1615.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744529483859,1.23796,1615.9,1615.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744529484558,1.23799,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529485255,1.23799,1615.8,1615.7,0.85765669]
["bitfinex-derivatives","ETHF0:USTF0",1744529485855,1.23799,1615.8,1615.7,2.58065669]
["bitfinex-derivatives","ETHF0:USTF0",1744529488564,1.23799,1615.8,1615.7,3.81872669]
["bitfinex-derivatives","ETHF0:USTF0",1744529488957,1.23799,1615.8,1615.7,2.58065669]
["bitfinex-derivatives","ETHF0:USTF0",1744529492065,1.23799,1615.8,1615.7,3.81872669]
["bitfinex-derivatives","ETHF0:USTF0",1744529492370,1.23792,1615.9,1615.7,3.81872669]
["bitfinex-derivatives","ETHF0:USTF0",1744529492566,1.23792,1615.9,1615.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744529496570,1.23792,1615.9,1615.8,2.98647962]
["bitfinex-derivatives","ETHF0:USTF0",1744529498270,1.23792,1615.9,1615.8,2.98650334]
["bitfinex-derivatives","ETHF0:USTF0",1744529498667,1.23792,1615.9,1615.8,4.22449334]
["bitfinex-derivatives","ETHF0:USTF0",1744529499573,1.24714669,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744529499769,1.24714669,1616.0,1615.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744529502069,1.23799,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529502775,2.96109,1615.8,1615.7,0.00925669]
["bitfinex-derivatives","ETHF0:USTF0",1744529507282,1.2383,1615.4,1615.3,8.25011914]
["bitfinex-derivatives","ETHF0:USTF0",1744529507771,1.2383,1615.4,1615.3,50.77621914]
["bitfinex-derivatives","ETHF0:USTF0",1744529508176,2.8548,1615.4,1615.3,50.77621914]
["bitfinex-derivatives","ETHF0:USTF0",1744529508382,2.8548,1615.4,1615.3,9.97621914]
["bitfinex-derivatives","ETHF0:USTF0",1744529509475,2.8548,1615.4,1615.3,8.25011914]
["bitfinex-derivatives","ETHF0:USTF0",1744529509977,1.23845,1615.2,1615.1,45.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744529510974,2.03065,1615.2,1615.1,45.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744529511271,1.23853,1615.1,1615.0,8.25011914]
["bitfinex-derivatives","ETHF0:USTF0",1744529511469,3.70283,1615.1,1615.0,8.25011914]
["bitfinex-derivatives","ETHF0:USTF0",1744529512370,8.70283,1615.1,1615.0,8.25011914]
["bitfinex-derivatives","ETHF0:USTF0",1744529514177,1.23861,1615.0,1614.9,12.2712275]
["bitfinex-derivatives","ETHF0:USTF0",1744529514385,10.88031669,1615.0,1614.9,12.26197081]
["bitfinex-derivatives","ETHF0:USTF0",1744529514590,15.03131669,1615.0,1614.9,12.26197081]
["bitfinex-derivatives","ETHF0:USTF0",1744529514894,10.88031669,1615.0,1614.9,13.88047081]
["bitfinex-derivatives","ETHF0:USTF0",1744529515090,15.03131669,1615.0,1614.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744529515381,7.67251669,1615.0,1614.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744529517184,1.23876,1614.8,1614.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744529517885,2.07886,1614.8,1614.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744529518186,3.73836,1614.8,1614.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744529518382,1.23884,1614.7,1614.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744529519787,2.87824,1614.7,1614.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744529520590,4.152,1614.8,1614.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744529520780,4.152,1614.8,1614.7,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1744529521088,5.39076,1614.8,1614.7,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1744529521275,5.39076,1614.8,1614.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744529521677,13.01150669,1615.0,1614.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744529521977,1.23871,1614.9,1614.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744529523381,1.23871,1614.9,1614.8,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1744529523581,11.78256669,1615.0,1614.8,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1744529523886,6.04616669,1615.0,1614.9,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744529524086,6.04616669,1615.0,1614.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744529524988,1.23868,1614.9,1614.7,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744529525289,1.23868,1614.9,1614.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744529529485,2.82204,1615.0,1614.8,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744529529690,1.5834,1615.0,1614.8,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744529529879,2.82207,1615.0,1614.8,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744529530083,1.23868,1614.9,1614.8,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744529530285,1.23868,1614.9,1614.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744529530894,2.08188,1614.9,1614.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744529531094,3.72848,1614.9,1614.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744529531393,1.23889,1614.7,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744529531590,1.23889,1614.7,1614.5,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1744529532196,1.23889,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744529532696,6.23493,1614.9,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529532994,2.08193,1614.9,1614.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744529533594,1.23881,1614.8,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744529533895,1.23891,1614.6,1614.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744529534198,1.23899,1614.5,1614.4,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744529534591,1.23898,1614.6,1614.4,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744529535394,1.23899,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529535988,1.23899,1614.5,1614.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744529536895,1.23899,1614.5,1614.4,6.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744529537199,2.599,1614.6,1614.4,6.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744529537200,0.8463,1614.7,1614.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744529537388,1.23894,1614.6,1614.4,6.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744529537590,1.23894,1614.6,1614.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744529537789,2.97194,1614.6,1614.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744529538190,1.23899,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529538390,2.97139,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529538590,1.23907,1614.4,1614.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744529538899,1.23905,1614.5,1614.3,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1744529539098,1.23907,1614.4,1614.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744529539297,1.23907,1614.4,1614.2,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744529539599,1.23907,1614.4,1614.2,6.13787]
["bitfinex-derivatives","ETHF0:USTF0",1744529539901,2.97144,1614.5,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744529540104,10.28536,1614.6,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529540306,1.23899,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529540802,1.23909,1614.4,1614.2,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744529541003,1.23909,1614.4,1614.2,6.13786]
["bitfinex-derivatives","ETHF0:USTF0",1744529541195,1.23905,1614.5,1614.3,1.71624016]
["bitfinex-derivatives","ETHF0:USTF0",1744529541395,1.23905,1614.5,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744529541594,1.23905,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529541901,9.0464,1614.6,1614.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744529542203,1.2391,1614.4,1614.2,6.13787]
["bitfinex-derivatives","ETHF0:USTF0",1744529542699,2.84444,1614.5,1614.3,1.71613971]
["bitfinex-derivatives","ETHF0:USTF0",1744529542898,2.84444,1614.5,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744529543103,1.23904,1614.5,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744529543601,1.23904,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529543802,1.23904,1614.5,1614.3,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529545502,1.6054,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529545694,1.6054,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529545899,8.95950669,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529545900,6.04628669,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529546099,1.23878,1614.8,1614.7,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744529546298,2.92205,1614.9,1614.7,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744529546600,1.23875,1614.9,1614.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744529546900,1.23875,1614.9,1614.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744529550005,2.97205,1614.9,1614.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744529550204,1.7333,1614.9,1614.8,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1744529551109,6.18477,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744529551297,7.86947,1615.0,1614.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744529551805,1.23868,1614.9,1614.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744529552805,7.86947,1615.0,1614.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744529553200,1.23868,1614.9,1614.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744529553899,1.23868,1614.9,1614.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744529554405,1.23868,1614.9,1614.8,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1744529554613,6.6308,1615.0,1614.8,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1744529555608,7.86947,1615.0,1614.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744529557107,1.23876,1614.8,1614.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744529557305,1.23891,1614.6,1614.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744529557502,1.23891,1614.6,1614.5,0.47683618]
["bitfinex-derivatives","ETHF0:USTF0",1744529557703,1.23899,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529557904,3.67039,1614.5,1614.4,3.68468171]
["bitfinex-derivatives","ETHF0:USTF0",1744529558111,3.67039,1614.5,1614.4,0.47688171]
["bitfinex-derivatives","ETHF0:USTF0",1744529558602,1.23915,1614.3,1614.2,21.47378186]
["bitfinex-derivatives","ETHF0:USTF0",1744529558804,1.23915,1614.3,1614.2,44.76284957]
["bitfinex-derivatives","ETHF0:USTF0",1744529559007,1.23915,1614.3,1614.2,43.46912957]
["bitfinex-derivatives","ETHF0:USTF0",1744529559206,2.83985,1614.3,1614.2,40.26132957]
["bitfinex-derivatives","ETHF0:USTF0",1744529561412,2.83985,1614.3,1614.2,41.84042957]
["bitfinex-derivatives","ETHF0:USTF0",1744529563921,2.83985,1614.3,1614.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744529564118,1.6007,1614.3,1614.0,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1744529564309,3.77179,1614.2,1614.0,6.02672]
["bitfinex-derivatives","ETHF0:USTF0",1744529564505,3.77179,1614.2,1613.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744529564506,2.5325,1614.2,1613.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744529564711,1.23938,1614.0,1613.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744529564913,1.25250039,1614.0,1613.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744529565111,2.91640039,1614.0,1613.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744529565318,1.67702039,1614.0,1613.9,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1744529565913,2.91640039,1614.0,1613.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744529566413,0.01312039,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744529566618,0.01312039,1614.0,1613.9,8.81955]
["bitfinex-derivatives","ETHF0:USTF0",1744529567219,0.01312039,1614.0,1613.9,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1744529570418,0.01312039,1614.0,1613.9,8.81955]
["bitfinex-derivatives","ETHF0:USTF0",1744529570627,0.00928591,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744529570923,0.00928591,1614.3,1614.2,1.25234039]
["bitfinex-derivatives","ETHF0:USTF0",1744529571314,0.00928591,1614.3,1614.2,3.68704039]
["bitfinex-derivatives","ETHF0:USTF0",1744529576332,0.00928591,1614.3,1614.2,4.16249887]
["bitfinex-derivatives","ETHF0:USTF0",1744529576634,0.00928591,1614.3,1614.2,4.16246962]
["bitfinex-derivatives","ETHF0:USTF0",1744529576931,6.22538,1614.8,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744529577130,6.22538,1614.8,1614.7,1.62212039]
["bitfinex-derivatives","ETHF0:USTF0",1744529577524,6.22538,1614.8,1614.7,3.70896039]
["bitfinex-derivatives","ETHF0:USTF0",1744529577823,6.22538,1614.8,1614.7,2.47012039]
["bitfinex-derivatives","ETHF0:USTF0",1744529578125,4.9866,1614.8,1614.7,3.70896039]
["bitfinex-derivatives","ETHF0:USTF0",1744529578330,6.7202,1614.8,1614.7,3.70896039]
["bitfinex-derivatives","ETHF0:USTF0",1744529578723,4.151,1614.8,1614.7,3.70896039]
["bitfinex-derivatives","ETHF0:USTF0",1744529578923,2.98162591,1614.9,1614.7,3.70896039]
["bitfinex-derivatives","ETHF0:USTF0",1744529579135,2.98162591,1614.9,1614.8,2.96918039]
["bitfinex-derivatives","ETHF0:USTF0",1744529579432,2.98156591,1614.9,1614.8,2.96918039]
["bitfinex-derivatives","ETHF0:USTF0",1744529579934,1.74288591,1614.9,1614.8,2.96918039]
["bitfinex-derivatives","ETHF0:USTF0",1744529580230,0.00928591,1614.9,1614.8,6.17698039]
["bitfinex-derivatives","ETHF0:USTF0",1744529585536,0.815,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744529585739,1.7149,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744529585940,1.7149,1615.3,1615.2,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1744529586135,1.7149,1615.3,1615.2,2.87307039]
["bitfinex-derivatives","ETHF0:USTF0",1744529586730,2.95328,1615.3,1615.2,2.87307039]
["bitfinex-derivatives","ETHF0:USTF0",1744529586930,2.95328,1615.3,1615.2,1.63462039]
["bitfinex-derivatives","ETHF0:USTF0",1744529588340,7.95328,1615.3,1615.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744529588732,2.95328,1615.3,1615.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744529588932,1.71208591,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744529589131,2.95038591,1615.4,1615.3,1.73102039]
["bitfinex-derivatives","ETHF0:USTF0",1744529589340,2.95038591,1615.4,1615.3,2.58392039]
["bitfinex-derivatives","ETHF0:USTF0",1744529589637,4.61468591,1615.4,1615.3,3.82230039]
["bitfinex-derivatives","ETHF0:USTF0",1744529589952,3.37638591,1615.4,1615.3,3.82230039]
["bitfinex-derivatives","ETHF0:USTF0",1744529590238,4.61468591,1615.4,1615.3,3.82230039]
["bitfinex-derivatives","ETHF0:USTF0",1744529591239,4.61468591,1615.4,1615.3,2.58392039]
["bitfinex-derivatives","ETHF0:USTF0",1744529593043,4.61468591,1615.4,1615.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744529596742,1.23845,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529597447,2.94775,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529598651,2.94775,1615.2,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529598652,14.61309669,1615.2,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529598848,1.23886,1614.7,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744529599048,3.4162,1614.6,1614.5,42.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744529599347,4.65511,1614.6,1614.4,6.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744529599549,1.7353,1614.5,1614.4,6.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744529599844,1.7353,1614.5,1614.4,47.78631]
["bitfinex-derivatives","ETHF0:USTF0",1744529601644,1.6809,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529601841,1.6809,1614.6,1614.5,2.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744529602743,2.91985,1614.6,1614.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1744529602950,3.4243,1614.6,1614.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1744529603246,3.2078,1615.0,1614.5,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1744529603450,4.44658,1614.8,1614.6,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1744529603945,2.98218,1614.8,1614.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744529604145,1.7434,1614.8,1614.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744529604450,1.7434,1614.8,1614.7,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1744529604652,0.8379,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744529604958,0.8379,1614.9,1614.8,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1744529605250,3.77631,1615.1,1614.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1744529605551,3.77631,1615.1,1615.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744529626764,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529627151,1.23868,1614.9,1614.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744529627472,1.23884,1614.7,1614.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744529627669,5.47086,1614.8,1614.4,16.38460915]
["bitfinex-derivatives","ETHF0:USTF0",1744529627965,1.23899,1614.5,1614.4,18.88710915]
["bitfinex-derivatives","ETHF0:USTF0",1744529628164,2.06067,1614.6,1614.4,62.22704342]
["bitfinex-derivatives","ETHF0:USTF0",1744529628364,2.06067,1614.6,1614.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744529628567,1.23897,1614.6,1614.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744529628761,1.23897,1614.6,1614.5,2.11296854]
["bitfinex-derivatives","ETHF0:USTF0",1744529629760,2.81609,1614.7,1614.5,3.35195854]
["bitfinex-derivatives","ETHF0:USTF0",1744529629961,1.6185,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529629962,2.06056,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529630265,1.23879,1614.8,1614.6,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744529630460,1.23879,1614.8,1614.7,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744529631164,1.23879,1614.8,1614.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744529631465,2.85559,1614.8,1614.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744529638967,2.85559,1614.8,1614.7,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1744529639169,1.23879,1614.8,1614.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744529639765,2.94559,1614.8,1614.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744529641869,0.8218,1614.9,1614.7,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1744529642172,2.06048,1614.9,1614.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744529642362,2.06048,1614.9,1614.8,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744529643063,3.76668,1614.9,1614.8,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744529645572,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744529645769,2.94165,1615.1,1614.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744529645972,2.94165,1615.1,1614.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744529646174,2.94165,1615.1,1615.0,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744529646373,2.94165,1615.1,1615.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744529647478,2.94165,1615.1,1614.9,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744529647479,1.23868,1614.9,1614.8,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744529647770,2.94173,1615.0,1614.8,5.29162212]
["bitfinex-derivatives","ETHF0:USTF0",1744529647978,2.94173,1615.0,1614.9,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744529648177,2.94173,1615.0,1614.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744529649078,2.94173,1615.0,1614.9,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744529650774,2.94173,1615.0,1614.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744529651576,2.94173,1615.0,1614.8,6.05323]
["bitfinex-derivatives","ETHF0:USTF0",1744529651778,1.5871,1614.9,1614.8,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1744529652177,17.83068011,1615.2,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744529652378,1.5871,1615.1,1614.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744529652575,1.23876,1614.8,1614.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744529652779,1.23876,1614.8,1614.7,2.13564342]
["bitfinex-derivatives","ETHF0:USTF0",1744529653079,1.23876,1614.8,1614.7,2.13564588]
["bitfinex-derivatives","ETHF0:USTF0",1744529653381,1.23876,1614.8,1614.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744529653581,2.82586,1614.8,1614.7,2.1356912]
["bitfinex-derivatives","ETHF0:USTF0",1744529655174,2.82586,1614.8,1614.7,3.3745312]
["bitfinex-derivatives","ETHF0:USTF0",1744529655677,2.90823,1614.9,1614.7,2.1356912]
["bitfinex-derivatives","ETHF0:USTF0",1744529655882,7.02676,1615.0,1614.8,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744529656182,2.87876,1615.0,1614.9,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744529659982,2.87876,1615.0,1614.9,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1744529660885,2.87876,1615.0,1614.9,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744529661985,1.23868,1614.9,1614.8,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1744529662176,2.97848,1614.9,1614.8,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1744529662674,2.97848,1614.9,1614.8,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1744529663479,2.97848,1614.9,1614.8,2.86098626]
["bitfinex-derivatives","ETHF0:USTF0",1744529663670,2.97848,1614.9,1614.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744529663875,1.23876,1614.8,1614.6,8.59466]
["bitfinex-derivatives","ETHF0:USTF0",1744529664075,3.80886,1614.8,1614.7,0.4774967]
["bitfinex-derivatives","ETHF0:USTF0",1744529666582,2.5701,1614.8,1614.7,1.7163367]
["bitfinex-derivatives","ETHF0:USTF0",1744529666783,2.5701,1614.8,1614.7,3.4361367]
["bitfinex-derivatives","ETHF0:USTF0",1744529668480,3.80886,1614.8,1614.7,3.4361367]
["bitfinex-derivatives","ETHF0:USTF0",1744529668685,2.5701,1614.8,1614.7,3.4361367]
["bitfinex-derivatives","ETHF0:USTF0",1744529669589,2.06914,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744529669791,2.06914,1614.9,1614.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744529670385,3.79194,1615.0,1614.8,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744529670590,1.23864,1615.0,1614.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744529670781,1.23864,1615.0,1614.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744529672091,1.23864,1615.0,1614.9,4.54058]
["bitfinex-derivatives","ETHF0:USTF0",1744529673589,1.23864,1615.0,1614.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744529673887,2.91944,1615.0,1614.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744529676491,2.91944,1615.0,1614.8,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744529676690,1.6641,1614.9,1614.8,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744529676891,1.6641,1614.9,1614.8,6.60294787]
["bitfinex-derivatives","ETHF0:USTF0",1744529677691,1.6641,1614.9,1614.8,6.60296784]
["bitfinex-derivatives","ETHF0:USTF0",1744529678392,1.6641,1614.9,1614.8,3.39516784]
["bitfinex-derivatives","ETHF0:USTF0",1744529680309,1.6641,1614.9,1614.8,3.39517468]
["bitfinex-derivatives","ETHF0:USTF0",1744529681009,1.23866,1615.0,1614.8,3.39517468]
["bitfinex-derivatives","ETHF0:USTF0",1744529681212,2.89366,1615.0,1614.9,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744529682109,1.655,1615.0,1614.9,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744529682609,12.99508011,1615.2,1614.9,15.35680356]
["bitfinex-derivatives","ETHF0:USTF0",1744529682804,8.18757342,1615.2,1615.1,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1744529683003,8.18757342,1615.2,1615.1,4.92409185]
["bitfinex-derivatives","ETHF0:USTF0",1744529683308,8.18757342,1615.2,1615.1,7.39061364]
["bitfinex-derivatives","ETHF0:USTF0",1744529683698,8.18757342,1615.2,1615.1,12.39061364]
["bitfinex-derivatives","ETHF0:USTF0",1744529684811,8.18757342,1615.2,1615.1,12.39013664]
["bitfinex-derivatives","ETHF0:USTF0",1744529685406,2.33085933,1615.2,1615.1,12.39013664]
["bitfinex-derivatives","ETHF0:USTF0",1744529685603,10.30442961,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744529685914,0.00928591,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744529686108,0.00928591,1615.4,1615.3,5.74758664]
["bitfinex-derivatives","ETHF0:USTF0",1744529686314,0.00928591,1615.4,1615.3,12.44258664]
["bitfinex-derivatives","ETHF0:USTF0",1744529686714,0.00928591,1615.4,1615.3,48.24258664]
["bitfinex-derivatives","ETHF0:USTF0",1744529687617,0.00928591,1615.4,1615.3,53.24258664]
["bitfinex-derivatives","ETHF0:USTF0",1744529688419,0.00928591,1615.4,1615.3,53.24089626]
["bitfinex-derivatives","ETHF0:USTF0",1744529688616,0.00928591,1615.4,1615.3,53.24060091]
["bitfinex-derivatives","ETHF0:USTF0",1744529688818,0.00928591,1615.4,1615.3,54.05290091]
["bitfinex-derivatives","ETHF0:USTF0",1744529689020,0.00928591,1615.4,1615.3,54.51190257]
["bitfinex-derivatives","ETHF0:USTF0",1744529690121,0.00928591,1615.4,1615.3,54.50773258]
["bitfinex-derivatives","ETHF0:USTF0",1744529691215,0.00928591,1615.4,1615.3,49.50773258]
["bitfinex-derivatives","ETHF0:USTF0",1744529691620,0.00928591,1615.4,1615.3,48.22856259]
["bitfinex-derivatives","ETHF0:USTF0",1744529692021,0.00928591,1615.4,1615.3,49.09176259]
["bitfinex-derivatives","ETHF0:USTF0",1744529692720,0.00928591,1615.4,1615.3,49.91096383]
["bitfinex-derivatives","ETHF0:USTF0",1744529692912,0.00928591,1615.4,1615.3,54.91096383]
["bitfinex-derivatives","ETHF0:USTF0",1744529693114,0.00928591,1615.4,1615.3,54.91039678]
["bitfinex-derivatives","ETHF0:USTF0",1744529693316,0.00928591,1615.4,1615.3,49.91039678]
["bitfinex-derivatives","ETHF0:USTF0",1744529693517,0.00928591,1615.4,1615.3,50.38304722]
["bitfinex-derivatives","ETHF0:USTF0",1744529694527,0.00928591,1615.4,1615.3,49.56384598]
["bitfinex-derivatives","ETHF0:USTF0",1744529695228,0.00928591,1615.4,1615.3,46.35604598]
["bitfinex-derivatives","ETHF0:USTF0",1744529695427,0.00928591,1615.4,1615.3,49.56384598]
["bitfinex-derivatives","ETHF0:USTF0",1744529697729,2.5028,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744529698027,2.5028,1615.6,1615.5,8.59002]
["bitfinex-derivatives","ETHF0:USTF0",1744529698223,2.5028,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529698224,8.74095,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529698739,1.23826,1615.5,1615.3,49.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744529698921,2.5436,1615.4,1615.3,49.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744529699732,1.23826,1615.5,1615.3,49.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744529699934,1.23826,1615.5,1615.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744529700130,4.6299,1615.6,1615.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744529700326,2.96994,1615.5,1615.3,49.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744529700635,2.96994,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529700636,1.2383,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529700834,7.97,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529701333,1.7317,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744529701634,1.7317,1615.4,1615.3,6.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744529702025,6.7317,1615.4,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529702230,2.86168,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529702431,4.59338,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529702629,9.59338,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529702940,3.355,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529703438,9.59338,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529704131,13.73738,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529704431,12.499,1615.3,1614.7,15.61649253]
["bitfinex-derivatives","ETHF0:USTF0",1744529704629,1.23876,1614.8,1614.7,12.40869253]
["bitfinex-derivatives","ETHF0:USTF0",1744529704832,1.23875,1614.9,1614.7,13.64753253]
["bitfinex-derivatives","ETHF0:USTF0",1744529705028,0.847,1614.8,1614.7,13.64753253]
["bitfinex-derivatives","ETHF0:USTF0",1744529705240,0.847,1614.8,1614.7,18.55003253]
["bitfinex-derivatives","ETHF0:USTF0",1744529705635,0.847,1614.8,1614.7,19.41663253]
["bitfinex-derivatives","ETHF0:USTF0",1744529706442,0.847,1614.8,1614.7,11.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744529707643,2.5441,1614.8,1614.7,11.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744529708443,2.5441,1614.8,1614.7,51.95194]
["bitfinex-derivatives","ETHF0:USTF0",1744529709538,3.3787,1614.8,1614.7,51.95194]
["bitfinex-derivatives","ETHF0:USTF0",1744529712342,1.23884,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529712537,2.89414,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529712935,7.89414,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529713242,1.23907,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529714145,0.7899,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529714546,2.4452,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529714747,2.4452,1614.5,1614.4,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1744529716943,5.6637926,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529717147,2.46098591,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744529717651,2.46098591,1614.8,1614.7,43.62014]
["bitfinex-derivatives","ETHF0:USTF0",1744529722752,1.61398591,1614.8,1614.7,43.62014]
["bitfinex-derivatives","ETHF0:USTF0",1744529724658,0.00928591,1614.8,1614.7,43.62014]
["bitfinex-derivatives","ETHF0:USTF0",1744529725453,0.00928591,1614.8,1614.7,46.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744529725654,1.24804591,1614.8,1614.7,46.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744529726356,0.00928591,1614.8,1614.7,46.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744529726760,1.24804591,1614.8,1614.7,46.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744529727257,0.00928591,1614.8,1614.7,46.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744529727457,1.24804591,1614.8,1614.7,46.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744529729055,1.24804591,1614.8,1614.7,45.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744529729254,1.23891,1614.6,1614.4,5.38401]
["bitfinex-derivatives","ETHF0:USTF0",1744529729449,1.72568591,1614.8,1614.4,5.38401]
["bitfinex-derivatives","ETHF0:USTF0",1744529729450,1.23899,1614.5,1614.4,6.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744529729652,1.23899,1614.5,1614.4,48.23422194]
["bitfinex-derivatives","ETHF0:USTF0",1744529729956,1.23899,1614.5,1614.4,48.23422161]
["bitfinex-derivatives","ETHF0:USTF0",1744529730453,2.5865,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529730754,1.23915,1614.3,1614.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744529730958,1.23915,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744529731158,1.23922,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529731354,2.87552,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529731555,1.2393,1614.1,1614.0,14.85299253]
["bitfinex-derivatives","ETHF0:USTF0",1744529731762,1.2393,1614.1,1614.0,8.26469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529731763,2.8756,1614.1,1614.0,8.26469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529732655,2.8756,1614.1,1613.9,6.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744529732962,1.6363,1614.0,1613.9,6.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744529733262,1.64942039,1614.0,1613.9,6.57429159]
["bitfinex-derivatives","ETHF0:USTF0",1744529733448,1.64942039,1614.0,1613.9,6.57429602]
["bitfinex-derivatives","ETHF0:USTF0",1744529733861,2.88880039,1614.0,1613.9,5.33484602]
["bitfinex-derivatives","ETHF0:USTF0",1744529734159,2.88880039,1614.0,1613.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744529734460,1.64942039,1614.0,1613.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744529734660,1.64942039,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529735066,3.74060039,1614.0,1613.8,9.50417253]
["bitfinex-derivatives","ETHF0:USTF0",1744529735358,3.72748,1614.0,1613.8,11.24107253]
["bitfinex-derivatives","ETHF0:USTF0",1744529735553,0.01312039,1613.9,1613.8,11.24107253]
["bitfinex-derivatives","ETHF0:USTF0",1744529735855,1.25257039,1613.9,1613.8,11.47249253]
["bitfinex-derivatives","ETHF0:USTF0",1744529736053,3.83797039,1613.9,1613.8,8.26469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529736451,3.83797039,1613.9,1613.6,9.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744529736452,1.23953,1613.8,1613.6,9.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744529736652,0.01312039,1613.9,1613.7,0.47578958]
["bitfinex-derivatives","ETHF0:USTF0",1744529736857,0.8518,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744529737063,0.86108591,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744529738462,0.86108591,1614.0,1613.9,42.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744529738964,2.56378591,1614.0,1613.9,42.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744529740358,0.00928591,1614.0,1613.9,42.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744529740863,0.00928591,1614.0,1613.9,51.18645]
["bitfinex-derivatives","ETHF0:USTF0",1744529742665,0.00928591,1614.0,1613.9,46.18645]
["bitfinex-derivatives","ETHF0:USTF0",1744529744065,0.00928591,1614.0,1613.9,46.66181858]
["bitfinex-derivatives","ETHF0:USTF0",1744529744266,0.00928591,1614.0,1613.9,46.18645]
["bitfinex-derivatives","ETHF0:USTF0",1744529751475,1.23945,1613.9,1613.8,3.19467961]
["bitfinex-derivatives","ETHF0:USTF0",1744529751672,1.23961,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529751866,2.08165,1613.8,1613.6,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744529752071,0.00928591,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529752267,0.00928591,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744529753575,1.68458591,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744529753776,1.68458591,1614.0,1613.9,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744529759594,0.00928591,1614.0,1613.9,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744529761392,1.24866591,1614.0,1613.9,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744529761689,0.00928591,1614.0,1613.9,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744529761891,1.69308591,1614.0,1613.9,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744529762396,1.69308591,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744529762892,0.00928591,1614.0,1613.9,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744529764394,0.00928591,1614.0,1613.9,3.74069633]
["bitfinex-derivatives","ETHF0:USTF0",1744529764693,0.00928591,1614.0,1613.9,3.74068876]
["bitfinex-derivatives","ETHF0:USTF0",1744529764891,0.00928591,1614.0,1613.9,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744529765092,1.64928591,1614.0,1613.9,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744529766395,0.00928591,1614.0,1613.9,3.74075472]
["bitfinex-derivatives","ETHF0:USTF0",1744529766695,4.80750669,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744529766904,1.23896,1614.6,1614.4,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744529767207,1.60587961,1614.5,1614.4,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744529768395,2.84492961,1614.5,1614.3,1.24841591]
["bitfinex-derivatives","ETHF0:USTF0",1744529768592,1.5922,1614.4,1614.3,1.24841591]
["bitfinex-derivatives","ETHF0:USTF0",1744529770590,1.5922,1614.4,1614.3,2.89261591]
["bitfinex-derivatives","ETHF0:USTF0",1744529770791,0.7916,1614.4,1614.3,2.89261591]
["bitfinex-derivatives","ETHF0:USTF0",1744529772000,1.6378,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744529772298,1.6378,1614.5,1614.4,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744529774101,1.6378,1614.5,1614.4,6.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744529774399,1.6378,1614.5,1614.4,7.75717]
["bitfinex-derivatives","ETHF0:USTF0",1744529774596,3.46368591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529774902,3.46368591,1614.6,1614.5,2.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744529775798,3.46368591,1614.6,1614.4,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1744529776098,1.6955,1614.5,1614.4,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1744529777802,1.6955,1614.5,1614.4,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744529778007,2.93454,1614.5,1614.3,5.39440591]
["bitfinex-derivatives","ETHF0:USTF0",1744529778301,2.93454,1614.5,1614.3,1.24840591]
["bitfinex-derivatives","ETHF0:USTF0",1744529778494,1.6955,1614.4,1614.3,1.24840591]
["bitfinex-derivatives","ETHF0:USTF0",1744529779504,1.6955,1614.4,1614.3,2.91550591]
["bitfinex-derivatives","ETHF0:USTF0",1744529779801,1.71868591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529780002,3.29748591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529781091,1.71868591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529781296,1.71868591,1614.6,1614.5,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744529781806,0.00928591,1614.6,1614.5,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744529782601,1.63468591,1614.6,1614.5,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744529789408,0.00928591,1614.6,1614.5,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744529801619,0.00928591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529802122,1.24822591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529802316,0.00928591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529802917,1.65178591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529804422,1.65178591,1614.6,1614.5,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744529806328,2.89069591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529806829,1.65178591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529807624,0.00928591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529808123,0.00928591,1614.6,1614.5,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744529808631,1.71818591,1614.6,1614.5,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744529814240,2.95709591,1614.6,1614.5,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744529814435,1.71818591,1614.6,1614.5,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744529820451,1.71818591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744529821752,1.23907,1614.4,1614.3,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744529821951,1.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529822148,6.23907,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529822457,7.88837,1614.4,1614.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744529823556,1.23915,1614.3,1614.2,8.26469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529823846,10.24125,1614.3,1614.2,7.86469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529824053,15.24125,1614.3,1614.2,7.86469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529825454,4.8571,1614.3,1614.2,7.86469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529825648,10.24225,1614.3,1614.2,7.86469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529827750,15.24225,1614.3,1614.2,7.86469253]
["bitfinex-derivatives","ETHF0:USTF0",1744529828151,1.23939,1614.0,1613.8,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744529828356,0.01312039,1613.9,1613.8,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744529828558,1.71152039,1613.9,1613.8,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744529830556,4.56797039,1613.9,1613.7,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1744529831061,2.94575039,1613.8,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744529832058,2.94575039,1613.8,1613.6,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744529832251,1.6931,1613.7,1613.6,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744529832454,1.70622039,1613.7,1613.6,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744529833066,2.94583039,1613.7,1613.5,5.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744529833359,0.01312039,1613.6,1613.5,6.96144]
["bitfinex-derivatives","ETHF0:USTF0",1744529833557,2.55322039,1613.6,1613.5,6.13564]
["bitfinex-derivatives","ETHF0:USTF0",1744529833752,2.55322039,1613.6,1613.5,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744529833960,2.55322039,1613.6,1613.5,6.13566]
["bitfinex-derivatives","ETHF0:USTF0",1744529834355,3.79290039,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529834755,3.79290039,1613.6,1613.4,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744529835065,0.01312039,1613.5,1613.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744529835361,2.95638039,1613.5,1613.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744529836257,1.71662039,1613.5,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529836459,1.24007,1613.1,1613.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744529836664,1.25315039,1613.2,1613.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744529836860,2.505,1613.3,1613.1,1.58637961]
["bitfinex-derivatives","ETHF0:USTF0",1744529837062,6.04728669,1613.5,1613.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744529837366,1.23991,1613.3,1613.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744529837964,1.24001,1613.2,1613.0,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1744529838266,2.03381,1613.2,1613.0,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1744529838456,0.7938,1613.2,1613.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744529838764,3.71901,1613.2,1613.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744529838964,1.24007,1613.1,1613.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744529839161,3.71905,1613.2,1613.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744529839563,4.147,1613.3,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744529839864,5.38693,1613.3,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744529840064,5.38693,1613.3,1613.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744529841167,6.97283,1613.3,1613.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744529842778,5.7329,1613.3,1613.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1744529843066,4.147,1613.3,1613.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1744529843867,2.85346,1613.4,1613.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1744529844063,2.85346,1613.4,1613.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744529844470,4.50286,1613.4,1613.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744529845774,2.4692,1613.4,1613.3,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1744529845964,0.8198,1613.4,1613.3,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1744529846165,4.80750669,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744529846359,7.3548,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744529846565,3.2078,1613.6,1613.5,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744529846772,4.44748,1613.6,1613.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744529847273,4.44748,1613.6,1613.5,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1744529847473,4.44748,1613.6,1613.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744529848075,1.23984,1613.4,1613.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744529848275,1.23984,1613.4,1613.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1744529848778,1.23984,1613.4,1613.3,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744529848968,2.03784,1613.4,1613.3,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744529849676,6.93924,1613.4,1613.3,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744529851172,4.44754,1613.6,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744529851375,4.44754,1613.6,1613.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744529851564,3.21708591,1613.8,1613.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744529851765,1.23961,1613.7,1613.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744529851961,1.23961,1613.7,1613.6,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744529852376,2.82061,1613.7,1613.6,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744529853279,1.23968,1613.6,1613.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744529853471,1.23968,1613.6,1613.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744529854779,2.82067,1613.7,1613.5,3.71946]
["bitfinex-derivatives","ETHF0:USTF0",1744529854980,2.82061,1613.7,1613.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744529856977,1.23973,1613.6,1613.4,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744529857276,0.8675,1613.5,1613.4,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744529859075,2.10726,1613.5,1613.4,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744529859278,2.10726,1613.5,1613.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744529860480,2.10726,1613.5,1613.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744529860878,0.8675,1613.5,1613.4,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1744529861078,2.90714,1613.6,1613.4,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1744529861280,2.90714,1613.6,1613.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744529862986,2.90714,1613.6,1613.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744529863486,1.23976,1613.5,1613.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744529863686,3.81676,1613.5,1613.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744529864276,3.81676,1613.5,1613.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744529865588,1.23986,1613.4,1613.2,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744529865785,3.70586,1613.4,1613.2,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1744529865980,1.23991,1613.3,1613.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744529866185,1.23999,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529866685,2.83815,1613.3,1613.1,6.16075]
["bitfinex-derivatives","ETHF0:USTF0",1744529866879,2.83815,1613.3,1613.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744529868686,3.2078,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744529868884,11.96003,1613.7,1613.3,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744529869087,11.96003,1613.7,1613.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744529869291,10.7204,1613.7,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529869484,1.23985,1613.4,1613.2,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1744529869985,3.69685,1613.4,1613.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744529871787,1.23999,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529871991,5.7284,1613.3,1613.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744529872187,1.6708,1613.2,1613.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744529872593,0.799,1613.1,1613.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744529873085,2.03907,1613.1,1613.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744529874895,1.24007,1613.1,1613.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744529875393,6.04737669,1613.4,1613.0,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1744529875597,6.04737669,1613.4,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744529875893,6.04737669,1613.4,1613.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744529876199,7.74747669,1613.4,1613.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744529876893,2.93997,1613.4,1613.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744529878098,1.24003,1613.2,1613.0,5.31023]
["bitfinex-derivatives","ETHF0:USTF0",1744529878299,1.24003,1613.2,1613.0,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1744529878501,3.77585,1613.3,1613.1,2.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744529878805,3.77585,1613.3,1613.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744529879701,1.23989,1613.4,1613.2,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1744529879999,1.23989,1613.4,1613.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744529880200,6.4784,1613.5,1613.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744529880403,1.23984,1613.4,1613.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744529880601,2.88034,1613.4,1613.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744529883906,1.23991,1613.3,1613.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744529884106,1.23991,1613.3,1613.2,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744529886200,1.23991,1613.3,1613.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744529886403,1.24004,1613.2,1613.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744529886606,2.10664,1613.2,1613.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744529892509,0.8666,1613.2,1613.1,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1744529892804,2.10659,1613.2,1613.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744529894814,1.6405,1613.4,1613.2,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744529895118,1.23984,1613.4,1613.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744529899213,1.23991,1613.3,1613.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744529899712,1.23991,1613.3,1613.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744529900316,2.96719,1613.4,1613.2,3.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744529900518,2.96719,1613.4,1613.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744529907321,1.23989,1613.4,1613.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744529907922,1.23991,1613.3,1613.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744529908124,2.97931,1613.3,1613.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744529908326,1.23999,1613.2,1613.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744529908519,4.58209,1613.2,1613.1,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744529909921,4.58209,1613.2,1613.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744529911924,4.58209,1613.2,1613.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744529913525,1.24007,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529913729,2.94017,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529915926,1.24014,1613.0,1612.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744529916126,3.03694,1613.0,1612.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744529916729,1.24022,1612.9,1612.8,53.20063915]
["bitfinex-derivatives","ETHF0:USTF0",1744529916928,2.09632,1612.9,1612.8,14.02943915]
["bitfinex-derivatives","ETHF0:USTF0",1744529917123,2.17632,1612.9,1612.8,14.02943915]
["bitfinex-derivatives","ETHF0:USTF0",1744529918233,2.17632,1612.9,1612.8,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744529921633,1.32022,1612.9,1612.8,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744529922840,2.92932,1612.9,1612.8,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744529923840,1.32022,1612.9,1612.8,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744529924742,0.08,1612.9,1612.8,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744529926443,0.08,1612.9,1612.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744529926943,1.32022,1612.9,1612.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744529927145,1.32022,1612.9,1612.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744529928745,1.32022,1612.9,1612.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744529933542,0.08,1612.9,1612.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744529934343,0.08,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529934541,0.08,1612.9,1612.8,12.83999207]
["bitfinex-derivatives","ETHF0:USTF0",1744529935350,1.32022,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529935848,0.08,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529936040,0.08,1612.9,1612.8,7.84009116]
["bitfinex-derivatives","ETHF0:USTF0",1744529936349,0.08,1612.9,1612.8,7.84008218]
["bitfinex-derivatives","ETHF0:USTF0",1744529937349,1.32022,1612.9,1612.8,7.84008218]
["bitfinex-derivatives","ETHF0:USTF0",1744529937648,1.32022,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529938242,0.08,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529939051,1.32022,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529939649,0.08,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529942152,1.32022,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529942344,2.89922,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529943450,1.32022,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529943650,0.08,1612.9,1612.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744529943852,0.07071409,1612.9,1612.8,12.84117104]
["bitfinex-derivatives","ETHF0:USTF0",1744529944655,0.07071409,1612.9,1612.8,53.64086788]
["bitfinex-derivatives","ETHF0:USTF0",1744529946354,0.07071409,1612.9,1612.8,53.64066368]
["bitfinex-derivatives","ETHF0:USTF0",1744529947754,0.07071409,1612.9,1612.8,48.64066368]
["bitfinex-derivatives","ETHF0:USTF0",1744529948252,0.07071409,1612.9,1612.8,3.6935195]
["bitfinex-derivatives","ETHF0:USTF0",1744529948456,1.31093409,1612.9,1612.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744529949356,2.99973409,1612.9,1612.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744529949555,2.99973409,1612.9,1612.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744529950451,2.99973409,1612.9,1612.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744529951158,2.99973409,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744529951362,2.99973409,1612.9,1612.7,46.03481]
["bitfinex-derivatives","ETHF0:USTF0",1744529951551,0.8126,1612.8,1612.7,47.63291]
["bitfinex-derivatives","ETHF0:USTF0",1744529951857,0.88331409,1612.8,1612.7,48.45754323]
["bitfinex-derivatives","ETHF0:USTF0",1744529952059,0.88331409,1612.8,1612.7,47.63291]
["bitfinex-derivatives","ETHF0:USTF0",1744529953955,0.07071409,1612.8,1612.7,48.45764703]
["bitfinex-derivatives","ETHF0:USTF0",1744529955156,0.07071409,1612.8,1612.7,48.45761538]
["bitfinex-derivatives","ETHF0:USTF0",1744529956267,0.07071409,1612.8,1612.7,66.95838201]
["bitfinex-derivatives","ETHF0:USTF0",1744529956963,0.07071409,1612.8,1612.7,71.95831572]
["bitfinex-derivatives","ETHF0:USTF0",1744529958664,0.07071409,1612.8,1612.7,66.95831572]
["bitfinex-derivatives","ETHF0:USTF0",1744529959464,0.07071409,1612.8,1612.7,79.33662487]
["bitfinex-derivatives","ETHF0:USTF0",1744529961870,0.07071409,1612.8,1612.7,84.33662487]
["bitfinex-derivatives","ETHF0:USTF0",1744529962274,0.07071409,1612.8,1612.7,84.33674113]
["bitfinex-derivatives","ETHF0:USTF0",1744529963973,0.07071409,1612.8,1612.7,83.51198578]
["bitfinex-derivatives","ETHF0:USTF0",1744529964165,0.07071409,1612.8,1612.7,84.33670464]
["bitfinex-derivatives","ETHF0:USTF0",1744529965982,0.07071409,1612.8,1612.7,76.0582667]
["bitfinex-derivatives","ETHF0:USTF0",1744529967776,0.07071409,1612.8,1612.7,71.0582667]
["bitfinex-derivatives","ETHF0:USTF0",1744529968384,0.07071409,1612.8,1612.7,71.058062]
["bitfinex-derivatives","ETHF0:USTF0",1744529969583,4.09e-06,1612.8,1612.7,71.058062]
["bitfinex-derivatives","ETHF0:USTF0",1744529969785,0.00928591,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744529969984,0.00928591,1613.0,1612.9,9.41753416]
["bitfinex-derivatives","ETHF0:USTF0",1744529970583,0.00928591,1613.0,1612.9,11.09993416]
["bitfinex-derivatives","ETHF0:USTF0",1744529971185,0.00928591,1613.0,1612.9,11.09981865]
["bitfinex-derivatives","ETHF0:USTF0",1744529971382,0.87318591,1613.0,1612.9,11.09981865]
["bitfinex-derivatives","ETHF0:USTF0",1744529972285,2.57058591,1613.0,1612.9,11.09981865]
["bitfinex-derivatives","ETHF0:USTF0",1744529972782,2.57058591,1613.0,1612.9,10.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744529972986,2.57058591,1613.0,1612.9,11.09984648]
["bitfinex-derivatives","ETHF0:USTF0",1744529976488,2.57058591,1613.0,1612.9,11.09988007]
["bitfinex-derivatives","ETHF0:USTF0",1744529978085,2.57058591,1613.0,1612.9,10.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744529978289,2.57058591,1613.0,1612.9,11.09985881]
["bitfinex-derivatives","ETHF0:USTF0",1744529979182,2.57058591,1613.0,1612.9,11.09988944]
["bitfinex-derivatives","ETHF0:USTF0",1744529979891,2.57058591,1613.0,1612.9,11.09994659]
["bitfinex-derivatives","ETHF0:USTF0",1744529981692,2.57058591,1613.0,1612.9,11.10017209]
["bitfinex-derivatives","ETHF0:USTF0",1744529982993,2.57058591,1613.0,1612.9,9.41777209]
["bitfinex-derivatives","ETHF0:USTF0",1744529983385,2.57058591,1613.0,1612.9,8.59302]
["bitfinex-derivatives","ETHF0:USTF0",1744529983686,2.57058591,1613.0,1612.9,9.41830248]
["bitfinex-derivatives","ETHF0:USTF0",1744529986195,2.57058591,1613.0,1612.9,5.27330248]
["bitfinex-derivatives","ETHF0:USTF0",1744529986391,8.81072591,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529986595,1.24022,1612.9,1612.8,20.7026174]
["bitfinex-derivatives","ETHF0:USTF0",1744529986896,2.82312,1612.9,1612.8,20.7026174]
["bitfinex-derivatives","ETHF0:USTF0",1744529987194,7.82312,1612.9,1612.8,20.7026174]
["bitfinex-derivatives","ETHF0:USTF0",1744529987395,1.5829,1612.9,1612.8,21.9429174]
["bitfinex-derivatives","ETHF0:USTF0",1744529987696,1.5829,1612.9,1612.8,22.76811465]
["bitfinex-derivatives","ETHF0:USTF0",1744529988292,2.82312,1612.9,1612.8,20.7026174]
["bitfinex-derivatives","ETHF0:USTF0",1744529989899,2.82312,1612.9,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529990101,3.3682,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529990292,3.3682,1612.8,1612.7,50.21799491]
["bitfinex-derivatives","ETHF0:USTF0",1744529990695,3.3682,1612.8,1612.7,50.21782893]
["bitfinex-derivatives","ETHF0:USTF0",1744529992102,3.3682,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529994803,4.6085,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529997704,3.3682,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529997905,4.6085,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529998107,3.3682,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529998611,3.3682,1612.8,1612.7,46.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744529998808,3.3682,1612.8,1612.7,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744529999411,1.24045,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744529999802,1.24045,1612.6,1612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744530000004,2.07725,1612.6,1612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744530000208,2.07725,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530000811,0.8368,1612.6,1612.5,42.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744530001012,0.8368,1612.6,1612.5,45.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744530001215,2.437,1612.6,1612.5,46.85503]
["bitfinex-derivatives","ETHF0:USTF0",1744530004210,3.3901,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744530004412,3.3901,1612.8,1612.7,4.44817]
["bitfinex-derivatives","ETHF0:USTF0",1744530004707,4.6304,1612.8,1612.6,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744530004904,4.6304,1612.8,1612.7,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744530005413,4.6304,1612.8,1612.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744530006916,4.6304,1612.8,1612.7,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744530007114,1.24037,1612.7,1612.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744530007313,2.81767,1612.7,1612.5,46.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744530007515,0.8,1612.6,1612.5,47.77983]
["bitfinex-derivatives","ETHF0:USTF0",1744530008917,2.04045,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744530009117,3.63485,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744530009416,3.63485,1612.6,1612.5,42.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744530009717,3.63485,1612.6,1612.5,43.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744530009919,2.3944,1612.6,1612.5,43.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744530010108,2.3944,1612.6,1612.5,46.83343]
["bitfinex-derivatives","ETHF0:USTF0",1744530011117,3.63485,1612.6,1612.5,46.83343]
["bitfinex-derivatives","ETHF0:USTF0",1744530011421,3.63485,1612.6,1612.5,45.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744530013208,2.3944,1612.6,1612.5,43.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744530013411,2.3944,1612.6,1612.5,44.42103]
["bitfinex-derivatives","ETHF0:USTF0",1744530014030,0.8,1612.6,1612.5,44.42103]
["bitfinex-derivatives","ETHF0:USTF0",1744530014827,3.81037,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1744530015130,3.81037,1612.7,1612.6,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744530015331,2.0863,1612.8,1612.6,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744530015633,4.6427,1612.8,1612.7,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744530015930,3.4024,1612.8,1612.7,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744530016632,0.8483,1612.8,1612.7,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744530017233,0.8483,1612.8,1612.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744530017529,3.81087,1612.8,1612.6,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1744530018231,3.81087,1612.8,1612.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744530019229,2.5705,1612.8,1612.5,46.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744530019418,1.24045,1612.6,1612.5,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744530019623,1.24045,1612.6,1612.5,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1744530019822,1.24045,1612.6,1612.5,43.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744530020117,1.24045,1612.6,1612.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744530020322,2.89465,1612.6,1612.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744530020931,2.89465,1612.6,1612.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744530021132,3.75015,1612.6,1612.5,43.73033]
["bitfinex-derivatives","ETHF0:USTF0",1744530021531,3.75015,1612.6,1612.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744530024837,3.75015,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530025233,1.24053,1612.5,1612.4,8.75785]
["bitfinex-derivatives","ETHF0:USTF0",1744530025837,1.24053,1612.5,1612.4,49.55785]
["bitfinex-derivatives","ETHF0:USTF0",1744530028737,3.75019,1612.6,1612.4,49.55785]
["bitfinex-derivatives","ETHF0:USTF0",1744530028937,3.75019,1612.6,1612.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744530029541,3.75019,1612.6,1612.5,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744530029743,0.7924,1612.7,1612.5,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744530030041,2.4672,1612.8,1612.6,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1744530030241,0.85598591,1613.0,1612.7,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744530030437,0.00928591,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744530030838,0.00928591,1613.0,1612.9,5.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744530036046,0.00928591,1613.0,1612.9,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744530037744,5.00928591,1613.0,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530037943,1.2403,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530038247,1.24037,1612.7,1612.6,20.7026174]
["bitfinex-derivatives","ETHF0:USTF0",1744530039247,2.507,1612.7,1612.6,23.6200674]
["bitfinex-derivatives","ETHF0:USTF0",1744530039548,1.24037,1612.7,1612.6,11.68321731]
["bitfinex-derivatives","ETHF0:USTF0",1744530039850,1.24037,1612.7,1612.6,14.89101731]
["bitfinex-derivatives","ETHF0:USTF0",1744530040045,1.24037,1612.7,1612.6,11.68321731]
["bitfinex-derivatives","ETHF0:USTF0",1744530040346,6.24037,1612.7,1612.6,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530040549,7.91597,1612.7,1612.6,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530042852,1.24068,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530043050,1.24068,1612.3,1612.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744530044454,3.75918,1612.3,1612.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744530045350,3.75918,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530046346,1.24076,1612.2,1612.1,9.97352731]
["bitfinex-derivatives","ETHF0:USTF0",1744530046547,1.24076,1612.2,1612.1,8.30502731]
["bitfinex-derivatives","ETHF0:USTF0",1744530046747,7.91116,1612.2,1612.1,8.30502731]
["bitfinex-derivatives","ETHF0:USTF0",1744530046947,7.91116,1612.2,1612.1,0.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744530046948,12.71866669,1612.2,1612.1,0.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744530049350,1.24099,1611.9,1611.8,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530049855,1.24099,1611.9,1611.8,11.48861731]
["bitfinex-derivatives","ETHF0:USTF0",1744530050353,0.00928591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530050657,0.00928591,1612.0,1611.9,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744530053259,0.00928591,1612.0,1611.8,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744530053462,3.79485591,1612.0,1611.8,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744530053953,1.24099,1611.9,1611.7,2.93858]
["bitfinex-derivatives","ETHF0:USTF0",1744530054155,2.98379,1611.9,1611.7,2.93858]
["bitfinex-derivatives","ETHF0:USTF0",1744530054550,2.87346591,1612.0,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744530054959,4.61626591,1612.0,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744530055760,1.24099,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744530057956,0.00928591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530058162,0.00928591,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530058354,0.00928591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530060460,1.25022591,1612.0,1611.8,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1744530061164,1.25022591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530061465,0.00928591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530062161,1.25019591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530063160,0.00928591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530064064,0.00928591,1612.0,1611.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744530066262,1.25019591,1612.0,1611.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744530066859,0.00928591,1612.0,1611.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744530068165,1.25019591,1612.0,1611.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744530069665,1.25019591,1612.0,1611.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744530070163,1.25019591,1612.0,1611.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744530071967,1.25019591,1612.0,1611.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744530072166,0.00928591,1612.0,1611.7,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1744530072366,3.62499,1611.9,1611.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744530073767,1.24114,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530073966,1.24114,1611.7,1611.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744530074567,1.24114,1611.7,1611.6,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1744530074770,1.24114,1611.7,1611.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744530075068,1.24114,1611.7,1611.6,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1744530075262,1.24114,1611.7,1611.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744530075669,1.24114,1611.7,1611.6,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1744530075860,1.24114,1611.7,1611.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744530076169,1.24114,1611.7,1611.6,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1744530076568,2.81731,1611.8,1611.6,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1744530076770,2.81731,1611.8,1611.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744530077769,2.81731,1611.8,1611.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744530078468,2.81731,1611.8,1611.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1744530079574,1.5762,1611.8,1611.7,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1744530079770,1.25025591,1612.0,1611.8,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1744530079976,2.08729591,1612.0,1611.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744530080178,2.08729591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530080978,2.08729591,1612.0,1611.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744530081167,2.08729591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530081573,2.08729591,1612.0,1611.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744530082377,3.66989591,1612.0,1611.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744530083671,0.00928591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530084771,1.25019591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530085087,0.00928591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530085971,1.25019591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530088483,0.00928591,1612.0,1611.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744530088666,0.00928591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530088870,2.92989591,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530089068,1.68898591,1612.0,1611.9,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1744530089371,2.92989591,1612.0,1611.9,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1744530090984,1.68898591,1612.0,1611.9,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1744530091280,0.00928591,1612.0,1611.9,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1744530092274,1.25019591,1612.0,1611.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744530092480,1.24099,1611.9,1611.8,4.44884]
["bitfinex-derivatives","ETHF0:USTF0",1744530092676,1.24099,1611.9,1611.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744530092978,1.24107,1611.8,1611.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744530093278,1.24114,1611.7,1611.6,17.24531731]
["bitfinex-derivatives","ETHF0:USTF0",1744530093466,2.98174,1611.7,1611.6,17.24531731]
["bitfinex-derivatives","ETHF0:USTF0",1744530095270,2.98174,1611.7,1611.6,18.48653731]
["bitfinex-derivatives","ETHF0:USTF0",1744530095475,2.98174,1611.7,1611.6,10.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744530095666,2.98174,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530095872,3.84044,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530096280,2.5993,1611.7,1611.6,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744530096478,2.5993,1611.7,1611.6,6.10482]
["bitfinex-derivatives","ETHF0:USTF0",1744530097183,2.07662,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744530097482,0.8355,1611.8,1611.7,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1744530097674,2.07657,1611.8,1611.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744530097874,3.72287,1611.8,1611.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744530098069,3.72287,1611.8,1611.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744530100286,3.72287,1611.8,1611.7,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744530100985,3.72287,1611.8,1611.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744530102286,1.24114,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744530102486,2.82314,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744530102682,2.82314,1611.7,1611.6,6.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744530104086,2.82314,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744530104492,1.582,1611.7,1611.6,6.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744530105688,2.82314,1611.7,1611.6,6.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744530105889,1.582,1611.7,1611.6,6.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744530106190,2.82314,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530106498,1.582,1611.7,1611.6,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744530107183,1.582,1611.7,1611.6,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1744530108389,2.82314,1611.7,1611.6,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1744530109091,1.582,1611.7,1611.6,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1744530110389,2.82314,1611.7,1611.6,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1744530112195,2.82314,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530115695,1.582,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530115994,2.82314,1611.7,1611.6,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744530116197,2.82314,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530116698,2.82314,1611.7,1611.5,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744530116993,2.8232,1611.7,1611.5,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744530117893,2.8232,1611.7,1611.6,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744530118195,2.8232,1611.7,1611.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744530118897,2.8232,1611.7,1611.6,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744530119501,2.8232,1611.7,1611.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744530120594,2.07661,1611.8,1611.6,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744530120897,2.07661,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744530121195,2.07661,1611.8,1611.7,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744530121702,2.07661,1611.8,1611.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744530122298,3.67391,1611.8,1611.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744530123389,1.24114,1611.7,1611.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744530123595,2.90384,1611.7,1611.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744530124502,2.90384,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530127799,1.24114,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530128204,2.89314,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530129207,2.89314,1611.7,1611.6,2.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744530129505,1.24114,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530131206,1.24114,1611.7,1611.6,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744530132709,1.24114,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530133209,2.85154,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530134210,2.85154,1611.7,1611.6,2.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744530135110,2.85154,1611.7,1611.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744530138909,2.85154,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530138910,1.6104,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530139115,1.2413,1611.5,1611.4,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744530139317,1.2413,1611.5,1611.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744530139614,2.0373,1611.5,1611.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744530143223,2.0373,1611.5,1611.4,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744530144523,2.0373,1611.5,1611.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744530144924,3.7037,1611.5,1611.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744530145133,3.7037,1611.5,1611.4,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744530145632,1.24138,1611.4,1611.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744530145835,1.24138,1611.4,1611.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744530146025,1.24145,1611.3,1611.2,9.52234731]
["bitfinex-derivatives","ETHF0:USTF0",1744530146331,2.10335,1611.3,1611.2,9.99201731]
["bitfinex-derivatives","ETHF0:USTF0",1744530146531,2.96685,1611.3,1611.2,9.99201731]
["bitfinex-derivatives","ETHF0:USTF0",1744530147034,2.96685,1611.3,1611.2,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530148030,1.24153,1611.2,1611.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744530148829,2.83973,1611.2,1611.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744530149633,2.83973,1611.2,1611.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744530150727,2.83973,1611.2,1611.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744530151533,2.83973,1611.2,1611.1,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1744530153035,2.83973,1611.2,1611.0,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1744530153334,2.83978,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744530153537,2.83978,1611.2,1611.1,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744530154435,2.83978,1611.2,1611.1,6.85781]
["bitfinex-derivatives","ETHF0:USTF0",1744530154830,1.5982,1611.2,1611.1,6.85781]
["bitfinex-derivatives","ETHF0:USTF0",1744530155034,3.4064,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744530155234,0.8619,1611.3,1611.2,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1744530155637,5.38443,1611.4,1611.2,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1744530155836,5.38443,1611.4,1611.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744530156039,3.74002,1611.5,1611.3,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744530156341,3.74002,1611.5,1611.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744530156633,3.74002,1611.5,1611.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744530160043,4.44898,1611.7,1611.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744530160239,4.44898,1611.7,1611.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744530160741,4.44898,1611.7,1611.6,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744530161545,4.44898,1611.7,1611.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744530161739,6.10258,1611.7,1611.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744530163042,1.24126,1611.6,1611.4,2.93035]
["bitfinex-derivatives","ETHF0:USTF0",1744530163244,1.24126,1611.6,1611.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744530165245,1.24126,1611.6,1611.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744530168352,4.44901,1611.7,1611.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744530168553,4.44901,1611.7,1611.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744530168753,4.44901,1611.7,1611.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744530171367,1.24121,1611.7,1611.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744530171559,4.5944,1611.8,1611.6,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1744530171856,1.24114,1611.7,1611.6,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1744530172850,1.24114,1611.7,1611.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744530175862,1.24114,1611.7,1611.6,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1744530176062,2.89134,1611.7,1611.6,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1744530176862,2.89134,1611.7,1611.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744530179865,2.89134,1611.7,1611.6,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1744530181769,2.89134,1611.7,1611.6,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744530182870,1.6502,1611.7,1611.6,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744530183066,2.89134,1611.7,1611.6,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744530186469,1.24122,1611.6,1611.5,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1744530186672,2.09772,1611.6,1611.5,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744530186862,0.8565,1611.6,1611.5,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744530187173,0.8565,1611.6,1611.5,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1744530187966,2.09772,1611.6,1611.5,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744530188270,0.8565,1611.6,1611.5,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744530188861,2.09772,1611.6,1611.5,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744530189058,3.79782,1611.6,1611.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744530189272,3.79782,1611.6,1611.4,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744530189464,1.7001,1611.5,1611.4,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1744530190274,0.8565,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744530190471,2.86368,1611.7,1611.5,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744530190667,3.66698,1611.7,1611.5,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744530190867,3.66698,1611.7,1611.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744530191673,2.4258,1611.7,1611.6,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744530193267,3.66694,1611.7,1611.6,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744530194069,3.66694,1611.7,1611.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744530199878,3.66694,1611.7,1611.6,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744530202881,2.4258,1611.7,1611.6,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744530203079,3.66694,1611.7,1611.6,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744530204981,2.04444,1611.7,1611.6,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744530205985,2.04444,1611.7,1611.6,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1744530206284,2.455,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744530206483,4.49397,1611.8,1611.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744530209386,4.49397,1611.8,1611.7,2.91424]
["bitfinex-derivatives","ETHF0:USTF0",1744530211387,4.49397,1611.8,1611.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744530212189,3.62777,1611.8,1611.7,2.91424]
["bitfinex-derivatives","ETHF0:USTF0",1744530212384,3.62777,1611.8,1611.7,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744530212585,2.03897,1611.8,1611.7,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744530212886,0.7979,1611.8,1611.7,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744530213486,2.03897,1611.8,1611.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744530214289,3.63067,1611.8,1611.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744530214592,2.3896,1611.8,1611.7,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744530215682,3.63067,1611.8,1611.7,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744530218596,3.63067,1611.8,1611.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744530218791,5.38404,1611.9,1611.7,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744530218997,11.14231552,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530219197,10.31371552,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530219398,10.31371552,1612.0,1611.9,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744530223888,0.00928591,1612.0,1611.9,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744530224288,1.713,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744530225002,3.4041,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744530225402,3.4041,1612.3,1612.2,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1744530226503,3.4041,1612.3,1612.2,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1744530226905,2.5584,1612.3,1612.2,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1744530227602,1.24993591,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744530227807,3.70033591,1612.4,1612.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744530229408,3.70033591,1612.4,1612.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744530229409,1.24068,1612.3,1612.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744530229711,2.84338,1612.3,1612.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744530230810,2.84338,1612.3,1612.2,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1744530231010,2.84338,1612.3,1612.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744530232612,2.09762591,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744530232810,2.09762591,1612.4,1612.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744530233017,2.09762591,1612.4,1612.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744530233501,1.24992591,1612.4,1612.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744530233923,1.24992591,1612.4,1612.3,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744530234206,0.00928591,1612.4,1612.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744530234407,1.24989591,1612.4,1612.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744530234608,2.91509591,1612.4,1612.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744530234909,2.91509591,1612.4,1612.3,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744530235109,0.00928591,1612.4,1612.3,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744530236110,0.00928591,1612.4,1612.3,8.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744530237215,1.24032,1612.8,1612.4,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744530237515,1.24032,1612.8,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1744530237723,1.24032,1612.8,1612.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1744530237907,1.24032,1612.8,1612.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744530238211,1.24032,1612.8,1612.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1744530238515,16.78281552,1612.9,1612.5,48.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744530238708,1.24045,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530238901,1.24053,1612.5,1612.4,2.85478]
["bitfinex-derivatives","ETHF0:USTF0",1744530239217,0.8099,1612.5,1612.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744530239406,0.8099,1612.5,1612.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744530239715,2.5063,1612.5,1612.4,43.65481]
["bitfinex-derivatives","ETHF0:USTF0",1744530240015,2.5063,1612.5,1612.4,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1744530240215,3.74683,1612.5,1612.4,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1744530241217,3.74683,1612.5,1612.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744530241514,1.24061,1612.4,1612.3,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744530241815,2.93701,1612.4,1612.2,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1744530242016,2.08508,1612.3,1612.2,44.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744530242314,3.69588,1612.3,1612.2,42.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744530242516,3.69588,1612.3,1612.2,43.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744530243018,3.69588,1612.3,1612.2,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1744530243219,3.69588,1612.3,1612.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744530243721,3.69588,1612.3,1612.2,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1744530244324,1.24076,1612.2,1612.1,48.15408591]
["bitfinex-derivatives","ETHF0:USTF0",1744530244620,3.67386,1612.2,1612.1,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530245013,3.67386,1612.2,1612.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530249120,1.24107,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530249321,1.24107,1611.8,1611.6,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1744530249823,5.37594,1612.0,1611.8,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1744530250137,7.84774,1612.0,1611.8,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1744530250322,7.84774,1612.0,1611.8,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1744530250726,1.6541,1611.9,1611.8,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1744530251121,2.89509,1611.9,1611.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744530251320,3.69619,1611.9,1611.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744530252122,2.4552,1611.9,1611.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744530252320,3.69619,1611.9,1611.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744530255125,1.24107,1611.8,1611.7,0.81338591]
["bitfinex-derivatives","ETHF0:USTF0",1744530255426,2.91737,1611.8,1611.7,1.68748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530255626,1.6763,1611.8,1611.7,2.92862591]
["bitfinex-derivatives","ETHF0:USTF0",1744530257129,2.04215,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744530257427,2.4637,1611.9,1611.8,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1744530257825,2.05866,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530258030,2.05866,1612.0,1611.9,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744530258221,2.05866,1612.0,1611.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744530258723,3.72126,1612.0,1611.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744530261824,3.72126,1612.0,1611.8,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744530262027,1.6684,1611.9,1611.8,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744530262431,2.90939,1611.9,1611.8,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744530264033,1.6684,1611.9,1611.8,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744530264235,2.90939,1611.9,1611.8,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1744530264429,1.6684,1611.9,1611.8,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1744530265925,0.8177,1612.0,1611.8,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1744530265926,2.05867,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744530266126,2.05867,1612.0,1611.9,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1744530266328,0.8177,1612.0,1611.9,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1744530266531,7.00838591,1612.1,1611.9,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1744530266734,7.79778591,1612.1,1612.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744530267339,4.58998591,1612.1,1612.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744530267637,1.24091,1612.0,1611.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744530267837,2.88921,1612.0,1611.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744530268541,2.88921,1612.0,1611.9,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1744530268838,1.6483,1612.0,1611.9,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1744530269041,2.03958591,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744530269226,2.03958591,1612.1,1612.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1744530269430,0.79868591,1612.1,1612.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1744530270542,0.00928591,1612.1,1612.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1744530272340,0.00928591,1612.1,1612.0,6.83481]
["bitfinex-derivatives","ETHF0:USTF0",1744530273641,0.00928591,1612.1,1612.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1744530277943,0.00928591,1612.1,1612.0,6.83481]
["bitfinex-derivatives","ETHF0:USTF0",1744530278849,4.44846,1612.4,1612.0,11.83481]
["bitfinex-derivatives","ETHF0:USTF0",1744530279150,1.24066,1612.4,1612.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744530279349,1.24066,1612.4,1612.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744530280174,2.88756,1612.4,1612.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744530282764,2.88756,1612.4,1612.3,2.92678]
["bitfinex-derivatives","ETHF0:USTF0",1744530282964,0.79758591,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744530283169,2.03811591,1612.5,1612.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744530283965,0.79758591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530284269,2.03811591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530284563,0.79758591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530284762,0.00928591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530285669,1.24981591,1612.5,1612.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744530287071,1.24981591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530288274,0.00928591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530289564,1.24981591,1612.5,1612.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744530290570,1.24981591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530292378,0.00928591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530292870,0.00928591,1612.5,1612.4,6.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530297178,1.24981591,1612.5,1612.4,6.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530297477,2.95291591,1612.5,1612.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744530297677,3.81361591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530298791,2.57308591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530299376,1.71238591,1612.5,1612.4,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744530299582,0.00928591,1612.5,1612.4,6.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530305780,0.00928591,1612.5,1612.4,11.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530306185,0.00928591,1612.5,1612.4,6.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530307084,0.00364773,1612.5,1612.4,11.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530309277,0.00364773,1612.5,1612.4,6.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530309592,7.73e-06,1612.5,1612.4,11.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744530309977,4.60464,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744530310177,3.3646,1613.2,1613.1,1.36344422]
["bitfinex-derivatives","ETHF0:USTF0",1744530311378,3.3646,1613.2,1613.1,2.98484422]
["bitfinex-derivatives","ETHF0:USTF0",1744530311580,0.00928591,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744530311877,0.00928591,1613.3,1613.2,4.46091039]
["bitfinex-derivatives","ETHF0:USTF0",1744530312076,0.00928591,1613.3,1613.2,11.08811039]
["bitfinex-derivatives","ETHF0:USTF0",1744530312482,0.00928591,1613.3,1613.2,6.64032039]
["bitfinex-derivatives","ETHF0:USTF0",1744530312680,1.67258591,1613.3,1613.2,7.08451039]
["bitfinex-derivatives","ETHF0:USTF0",1744530312881,1.67258591,1613.3,1613.2,10.29231039]
["bitfinex-derivatives","ETHF0:USTF0",1744530313786,0.00928591,1613.3,1613.2,10.29231039]
["bitfinex-derivatives","ETHF0:USTF0",1744530315092,0.00928591,1613.3,1613.2,15.29231039]
["bitfinex-derivatives","ETHF0:USTF0",1744530315588,0.00928591,1613.3,1613.2,56.09231039]
["bitfinex-derivatives","ETHF0:USTF0",1744530317386,5.91e-06,1613.3,1613.2,56.09231039]
["bitfinex-derivatives","ETHF0:USTF0",1744530317588,10.30442961,1614.0,1613.5,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1744530317788,0.8681,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744530317990,2.6018,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744530318186,2.6018,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530319485,3.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530319888,3.84118,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530320091,2.6018,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530320292,3.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530320488,8.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530323684,3.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530326398,8.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530327794,3.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530327994,3.84118,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530327995,2.6018,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530328198,3.84118,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530328399,3.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530328987,3.84118,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530329191,3.84118,1614.0,1613.9,3.03672422]
["bitfinex-derivatives","ETHF0:USTF0",1744530329401,2.6018,1614.0,1613.9,3.03672422]
["bitfinex-derivatives","ETHF0:USTF0",1744530332703,3.84118,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530335209,2.6018,1614.0,1613.9,1.36282422]
["bitfinex-derivatives","ETHF0:USTF0",1744530335503,2.6018,1614.0,1613.9,2.94482422]
["bitfinex-derivatives","ETHF0:USTF0",1744530336006,3.21708591,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744530336204,3.21708591,1614.1,1614.0,2.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744530336406,6.12558591,1614.1,1614.0,2.91450039]
["bitfinex-derivatives","ETHF0:USTF0",1744530336603,6.91118591,1614.1,1614.0,2.91450039]
["bitfinex-derivatives","ETHF0:USTF0",1744530337105,6.91118591,1614.1,1614.0,1.67512039]
["bitfinex-derivatives","ETHF0:USTF0",1744530337306,5.67188591,1614.1,1614.0,2.91450039]
["bitfinex-derivatives","ETHF0:USTF0",1744530337999,6.91118591,1614.1,1614.0,2.91450039]
["bitfinex-derivatives","ETHF0:USTF0",1744530339505,5.67188591,1614.1,1614.0,2.91450039]
["bitfinex-derivatives","ETHF0:USTF0",1744530339702,0.79488591,1614.1,1614.0,2.91450039]
["bitfinex-derivatives","ETHF0:USTF0",1744530339905,0.79488591,1614.1,1614.0,3.72570039]
["bitfinex-derivatives","ETHF0:USTF0",1744530342301,0.79488591,1614.1,1614.0,3.75595422]
["bitfinex-derivatives","ETHF0:USTF0",1744530344409,0.00928591,1614.1,1614.0,3.75595422]
["bitfinex-derivatives","ETHF0:USTF0",1744530345004,0.00928591,1614.1,1614.0,6.96375422]
["bitfinex-derivatives","ETHF0:USTF0",1744530347008,0.00928591,1614.1,1614.0,11.96375422]
["bitfinex-derivatives","ETHF0:USTF0",1744530347212,0.00928591,1614.1,1614.0,6.96375422]
["bitfinex-derivatives","ETHF0:USTF0",1744530348316,0.00928591,1614.1,1614.0,11.08875422]
["bitfinex-derivatives","ETHF0:USTF0",1744530354320,0.00928591,1614.1,1614.0,6.96375422]
["bitfinex-derivatives","ETHF0:USTF0",1744530354504,0.00928591,1614.1,1614.0,11.08875422]
["bitfinex-derivatives","ETHF0:USTF0",1744530355914,0.00928591,1614.1,1614.0,6.96375422]
["bitfinex-derivatives","ETHF0:USTF0",1744530356217,0.00928591,1614.1,1614.0,11.08875422]
["bitfinex-derivatives","ETHF0:USTF0",1744530358117,0.84938591,1614.1,1614.0,11.08875422]
["bitfinex-derivatives","ETHF0:USTF0",1744530358309,2.58478591,1614.1,1614.0,11.08875422]
["bitfinex-derivatives","ETHF0:USTF0",1744530360715,8.82408591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530360923,9.62288591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530364223,3.38358591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530364412,4.62288591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530367128,3.38358591,1614.1,1614.0,1.36275422]
["bitfinex-derivatives","ETHF0:USTF0",1744530367327,3.38358591,1614.1,1614.0,3.08515422]
["bitfinex-derivatives","ETHF0:USTF0",1744530367629,0.00928591,1614.1,1614.0,3.08515422]
["bitfinex-derivatives","ETHF0:USTF0",1744530367829,0.00928591,1614.1,1614.0,7.16085422]
["bitfinex-derivatives","ETHF0:USTF0",1744530368023,0.00928591,1614.1,1614.0,7.95595422]
["bitfinex-derivatives","ETHF0:USTF0",1744530370632,1.24858591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530370821,3.68628591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530371026,2.44698591,1614.1,1614.0,1.36275422]
["bitfinex-derivatives","ETHF0:USTF0",1744530371222,2.44698591,1614.1,1614.0,2.97905422]
["bitfinex-derivatives","ETHF0:USTF0",1744530371636,3.23428591,1614.1,1614.0,2.97905422]
["bitfinex-derivatives","ETHF0:USTF0",1744530373931,4.47358591,1614.1,1614.0,1.73967422]
["bitfinex-derivatives","ETHF0:USTF0",1744530374135,4.47358591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530375834,4.47358591,1614.1,1614.0,1.36275422]
["bitfinex-derivatives","ETHF0:USTF0",1744530378235,4.47358591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530378639,9.47358591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530378838,4.47358591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530381335,7.68138591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530384735,7.68138591,1614.1,1614.0,1.84177422]
["bitfinex-derivatives","ETHF0:USTF0",1744530387944,7.68138591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530391041,7.68138591,1614.1,1614.0,2.59897422]
["bitfinex-derivatives","ETHF0:USTF0",1744530393143,7.68138591,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530396550,7.68138591,1614.1,1614.0,3.50037422]
["bitfinex-derivatives","ETHF0:USTF0",1744530397743,0.00928591,1614.1,1614.0,7.94755422]
["bitfinex-derivatives","ETHF0:USTF0",1744530397957,0.00928591,1614.1,1614.0,17.07055422]
["bitfinex-derivatives","ETHF0:USTF0",1744530401958,0.00928591,1614.1,1614.0,17.06955422]
["bitfinex-derivatives","ETHF0:USTF0",1744530406159,0.00928591,1614.1,1614.0,12.06955422]
["bitfinex-derivatives","ETHF0:USTF0",1744530406364,0.00928591,1614.1,1614.0,17.06955422]
["bitfinex-derivatives","ETHF0:USTF0",1744530408560,0.00928591,1614.1,1614.0,12.06955422]
["bitfinex-derivatives","ETHF0:USTF0",1744530409366,0.00928591,1614.1,1614.0,17.06955422]
["bitfinex-derivatives","ETHF0:USTF0",1744530411762,0.00928591,1614.1,1614.0,12.06955422]
["bitfinex-derivatives","ETHF0:USTF0",1744530423465,0.00928591,1614.1,1614.0,11.25315422]
["bitfinex-derivatives","ETHF0:USTF0",1744530424068,0.00928591,1614.1,1614.0,12.07895422]
["bitfinex-derivatives","ETHF0:USTF0",1744530427680,5.91e-06,1614.1,1614.0,17.07895422]
["bitfinex-derivatives","ETHF0:USTF0",1744530427875,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744530428081,2.4796,1614.9,1614.6,4.13312039]
["bitfinex-derivatives","ETHF0:USTF0",1744530428377,2.4501,1614.8,1614.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744530428679,2.4501,1614.8,1614.7,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744530429181,2.4501,1614.8,1614.7,1.33191039]
["bitfinex-derivatives","ETHF0:USTF0",1744530430478,2.4501,1614.8,1614.7,4.53971039]
["bitfinex-derivatives","ETHF0:USTF0",1744530430879,2.4501,1614.8,1614.7,6.26221039]
["bitfinex-derivatives","ETHF0:USTF0",1744530431574,2.4501,1614.8,1614.7,4.53971039]
["bitfinex-derivatives","ETHF0:USTF0",1744530432780,2.4501,1614.8,1614.7,6.25351039]
["bitfinex-derivatives","ETHF0:USTF0",1744530433374,0.81498591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744530433581,0.81498591,1614.9,1614.8,2.96568039]
["bitfinex-derivatives","ETHF0:USTF0",1744530433978,0.00928591,1614.9,1614.8,2.96568039]
["bitfinex-derivatives","ETHF0:USTF0",1744530434485,0.00928591,1614.9,1614.8,43.84568039]
["bitfinex-derivatives","ETHF0:USTF0",1744530434683,2.50748591,1614.9,1614.8,43.84568039]
["bitfinex-derivatives","ETHF0:USTF0",1744530435182,0.00928591,1614.9,1614.8,43.84568039]
["bitfinex-derivatives","ETHF0:USTF0",1744530437884,0.00928591,1614.9,1614.8,48.84568039]
["bitfinex-derivatives","ETHF0:USTF0",1744530439492,7.90265669,1615.8,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744530439493,4.80750669,1615.8,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744530439692,1.5936,1615.4,1615.3,8.56518]
["bitfinex-derivatives","ETHF0:USTF0",1744530439881,1.5936,1615.4,1615.3,8.57830039]
["bitfinex-derivatives","ETHF0:USTF0",1744530440187,1.5936,1615.4,1615.3,49.37830039]
["bitfinex-derivatives","ETHF0:USTF0",1744530440383,1.5936,1615.4,1615.3,49.45830039]
["bitfinex-derivatives","ETHF0:USTF0",1744530440885,1.5936,1615.4,1615.3,44.10092039]
["bitfinex-derivatives","ETHF0:USTF0",1744530441088,6.5936,1615.4,1615.3,4.21112039]
["bitfinex-derivatives","ETHF0:USTF0",1744530441280,6.5936,1615.4,1615.3,8.65730039]
["bitfinex-derivatives","ETHF0:USTF0",1744530441487,6.5936,1615.4,1615.3,8.68755422]
["bitfinex-derivatives","ETHF0:USTF0",1744530441691,7.8319,1615.4,1615.3,7.44917422]
["bitfinex-derivatives","ETHF0:USTF0",1744530441883,7.8319,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530445787,2.8319,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530446587,8.6606,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530449195,3.6606,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530450495,2.4223,1615.4,1615.3,5.47975422]
["bitfinex-derivatives","ETHF0:USTF0",1744530450696,3.6606,1615.4,1615.3,4.24137422]
["bitfinex-derivatives","ETHF0:USTF0",1744530451397,2.4223,1615.4,1615.3,5.47975422]
["bitfinex-derivatives","ETHF0:USTF0",1744530452699,3.6606,1615.4,1615.3,4.24137422]
["bitfinex-derivatives","ETHF0:USTF0",1744530453197,3.6606,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530454999,2.4223,1615.4,1615.3,1.36175422]
["bitfinex-derivatives","ETHF0:USTF0",1744530455399,2.4223,1615.4,1615.3,2.98595422]
["bitfinex-derivatives","ETHF0:USTF0",1744530455901,3.6606,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530457204,8.6606,1615.4,1615.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744530460599,10.51817,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530460804,10.51817,1615.4,1614.6,17.18061731]
["bitfinex-derivatives","ETHF0:USTF0",1744530460805,6.30394,1615.2,1614.6,17.18061731]
["bitfinex-derivatives","ETHF0:USTF0",1744530461101,1.23884,1614.7,1614.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1744530462390,2.97094,1614.7,1614.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1744530463902,0.843,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530464097,4.44645,1615.0,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744530464297,1.23865,1615.0,1614.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744530465101,2.97064,1615.1,1614.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744530465296,2.97064,1615.1,1614.9,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744530465491,1.23861,1615.0,1614.9,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744530466006,2.97068,1615.1,1614.9,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744530466202,2.97068,1615.1,1615.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744530466397,2.97068,1615.1,1615.0,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744530466598,2.97068,1615.1,1615.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744530469207,1.23861,1615.0,1614.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744530469408,2.85811,1615.0,1614.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744530470206,1.23861,1615.0,1614.9,6.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744530471010,1.23861,1615.0,1614.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744530474303,1.5852,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744530474505,1.5852,1615.1,1615.0,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1744530474708,2.82373,1615.1,1615.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744530475099,1.23853,1615.1,1615.0,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744530475508,1.6599,1615.2,1615.0,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744530475807,2.8984,1615.2,1615.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744530476408,2.88261,1615.3,1615.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744530476710,1.23845,1615.2,1615.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744530477110,2.88262,1615.3,1615.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744530477411,2.88262,1615.3,1615.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744530477813,2.88262,1615.3,1615.2,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744530478206,2.88258,1615.3,1615.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744530478515,2.88258,1615.3,1615.2,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744530479516,1.6442,1615.3,1615.2,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744530480216,6.08836,1615.4,1615.2,10.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744530480217,1.23836,1615.4,1615.2,10.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744530480411,1.23836,1615.4,1615.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744530480412,2.4111,1615.3,1615.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744530480615,1.23853,1615.1,1614.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744530480807,1.23853,1615.1,1615.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744530481204,3.2078,1615.2,1615.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744530481406,4.0172,1615.4,1615.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744530481708,1.23853,1615.1,1615.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744530483017,3.2078,1615.2,1614.8,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744530483221,0.8707,1615.0,1614.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744530483511,2.10938,1615.0,1614.8,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1744530484018,2.10938,1615.0,1614.8,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1744530484219,0.8707,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744530484518,0.8707,1615.0,1614.9,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744530485219,2.10931,1615.0,1614.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744530488315,0.8707,1615.0,1614.8,4.44652]
["bitfinex-derivatives","ETHF0:USTF0",1744530488618,1.23868,1614.9,1614.8,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744530488818,2.10936,1615.0,1614.8,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744530489022,2.10936,1615.0,1614.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744530489417,0.8707,1615.0,1614.9,2.88148]
["bitfinex-derivatives","ETHF0:USTF0",1744530489720,2.10931,1615.0,1614.9,2.88148]
["bitfinex-derivatives","ETHF0:USTF0",1744530489914,2.10931,1615.0,1614.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744530490922,2.10931,1615.0,1614.8,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744530491527,2.10931,1615.0,1614.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744530491926,2.10931,1615.0,1614.9,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744530492126,2.10931,1615.0,1614.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744530494924,3.80671,1615.0,1614.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744530496621,3.80671,1615.0,1614.9,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744530497021,3.2078,1615.2,1614.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744530497226,5.31385,1615.2,1615.0,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1744530497525,5.31385,1615.2,1615.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744530497731,4.44625,1615.2,1615.1,2.97083]
["bitfinex-derivatives","ETHF0:USTF0",1744530499029,4.44625,1615.2,1615.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744530499421,7.77033669,1615.3,1615.1,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744530499620,4.80750669,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744530499814,4.80750669,1615.3,1615.2,6.12735]
["bitfinex-derivatives","ETHF0:USTF0",1744530501627,1.23837,1615.4,1615.2,6.12735]
["bitfinex-derivatives","ETHF0:USTF0",1744530501827,1.23837,1615.4,1615.3,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744530504535,1.23837,1615.4,1615.3,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1744530504832,1.2383,1615.4,1615.3,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1744530505136,1.2383,1615.4,1615.3,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744530505635,2.9726,1615.4,1615.3,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744530506335,1.7343,1615.4,1615.1,2.03916]
["bitfinex-derivatives","ETHF0:USTF0",1744530506537,1.23838,1615.3,1615.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744530508334,1.23838,1615.3,1615.1,6.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744530508537,1.23853,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530508728,1.23868,1614.9,1614.8,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530508928,4.44648,1614.9,1614.8,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530509232,9.44648,1614.9,1614.8,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530509431,11.13148,1614.9,1614.8,8.28081731]
["bitfinex-derivatives","ETHF0:USTF0",1744530511938,15.93898669,1614.9,1614.8,1.28574744]
["bitfinex-derivatives","ETHF0:USTF0",1744530512138,3.09694,1614.8,1614.2,7.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744530512438,1.23907,1614.4,1614.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744530521629,1.24831591,1614.5,1614.3,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744530521826,0.00928591,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530522635,1.24827591,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530523236,0.00928591,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530523529,1.24827591,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530523735,1.24827591,1614.5,1614.3,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1744530524242,1.24827591,1614.5,1614.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744530526037,1.23915,1614.3,1614.2,1.63728591]
["bitfinex-derivatives","ETHF0:USTF0",1744530526238,1.23915,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530526638,2.89795,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530531144,7.01695,1614.3,1614.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530531548,12.01695,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530534550,7.01695,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530534755,2.89795,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530535052,6.02741,1614.4,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530535243,5.23921,1614.4,1614.2,2.02722591]
["bitfinex-derivatives","ETHF0:USTF0",1744530535438,4.44691,1614.4,1614.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744530536152,4.44691,1614.4,1614.2,0.78800591]
["bitfinex-derivatives","ETHF0:USTF0",1744530536153,1.23915,1614.3,1614.2,0.78800591]
["bitfinex-derivatives","ETHF0:USTF0",1744530536451,1.23915,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530536653,2.89695,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530537355,2.89695,1614.3,1614.2,1.66370591]
["bitfinex-derivatives","ETHF0:USTF0",1744530537654,1.23915,1614.3,1614.2,1.66370591]
["bitfinex-derivatives","ETHF0:USTF0",1744530540361,4.44693,1614.4,1614.2,1.66370591]
["bitfinex-derivatives","ETHF0:USTF0",1744530540751,4.44693,1614.4,1614.2,2.90292591]
["bitfinex-derivatives","ETHF0:USTF0",1744530540951,4.44693,1614.4,1614.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744530542962,6.15543,1614.4,1614.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744530543162,1.23915,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530543354,2.94765,1614.3,1614.2,1.59120591]
["bitfinex-derivatives","ETHF0:USTF0",1744530548966,3.74775,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530549268,8.74775,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530549860,13.55525669,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530553767,8.55525669,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530554562,16.76045745,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530555569,14.25185745,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530555967,14.25185745,1614.3,1614.2,2.45870591]
["bitfinex-derivatives","ETHF0:USTF0",1744530557477,9.44435076,1614.3,1614.2,2.45870591]
["bitfinex-derivatives","ETHF0:USTF0",1744530558375,1.23915,1614.3,1614.2,2.45870591]
["bitfinex-derivatives","ETHF0:USTF0",1744530562474,2.93475,1614.3,1614.2,2.45870591]
["bitfinex-derivatives","ETHF0:USTF0",1744530562681,2.93475,1614.3,1614.2,1.60640591]
["bitfinex-derivatives","ETHF0:USTF0",1744530562881,2.93475,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530563475,4.44692,1614.4,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530563873,4.44692,1614.4,1614.2,1.68920591]
["bitfinex-derivatives","ETHF0:USTF0",1744530564071,4.44692,1614.4,1614.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744530566067,4.44692,1614.4,1614.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744530567674,1.23915,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530567872,2.84305,1614.3,1614.2,1.69790591]
["bitfinex-derivatives","ETHF0:USTF0",1744530568978,3.2078,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744530573981,7.89650591,1614.5,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744530574190,7.89650591,1614.5,1614.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744530577587,6.65748591,1614.5,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530577790,2.4214,1614.4,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530577987,2.83415,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530578289,6.04195,1614.3,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530579591,4.8028,1614.3,1614.2,1.23922591]
["bitfinex-derivatives","ETHF0:USTF0",1744530579787,4.07408591,1614.5,1614.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744530580095,5.66908591,1614.5,1614.3,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1744530580295,5.66908591,1614.5,1614.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744530580793,3.21708591,1614.5,1614.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1744530581096,3.21708591,1614.5,1614.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744530581097,4.45607591,1614.5,1614.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744530581296,4.86468591,1614.5,1614.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1744530581591,3.21708591,1614.5,1614.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744530581992,3.21708591,1614.5,1614.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1744530582386,0.00928591,1614.5,1614.4,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1744530583383,0.00928591,1614.5,1614.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744530584187,0.00928591,1614.5,1614.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1744530586891,0.00928591,1614.5,1614.4,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1744530587085,0.00928591,1614.5,1614.4,11.14597]
["bitfinex-derivatives","ETHF0:USTF0",1744530587290,8.20520076,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530587595,8.20520076,1614.8,1614.7,5.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744530587798,8.20520076,1614.8,1614.7,10.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744530587997,8.20520076,1614.8,1614.7,12.82664]
["bitfinex-derivatives","ETHF0:USTF0",1744530588992,14.38910393,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744530589188,34.93849644,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744530589395,10.26958398,1615.3,1615.2,7.04445]
["bitfinex-derivatives","ETHF0:USTF0",1744530589588,10.26958398,1615.3,1615.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744530589794,8.54671398,1615.3,1615.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744530589997,6.86346398,1615.3,1615.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744530590300,2.33160398,1615.3,1615.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744530590595,3.98e-06,1615.3,1615.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744530590795,9.89e-06,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744530590999,9.89e-06,1615.4,1615.3,11.16638]
["bitfinex-derivatives","ETHF0:USTF0",1744530591190,9.89e-06,1615.4,1615.3,11.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744530591798,9.89e-06,1615.4,1615.3,52.76308]
["bitfinex-derivatives","ETHF0:USTF0",1744530592598,9.89e-06,1615.4,1615.3,47.76308]
["bitfinex-derivatives","ETHF0:USTF0",1744530595100,6.04526669,1616.2,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530595306,2.4368,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530595693,8.82946393,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530600898,7.22616393,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530605598,8.96106393,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530605999,10.19890393,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530606297,8.96106393,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530608705,10.19890393,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744530608900,13.96106393,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530609105,1.238,1615.8,1615.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744530609306,1.5925,1615.7,1615.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744530609499,1.5925,1615.7,1615.6,6.04804]
["bitfinex-derivatives","ETHF0:USTF0",1744530609699,7.98516393,1615.7,1615.6,6.04804]
["bitfinex-derivatives","ETHF0:USTF0",1744530611201,1.23815,1615.6,1615.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744530611406,2.4597,1615.6,1615.5,5.35222]
["bitfinex-derivatives","ETHF0:USTF0",1744530611605,2.4597,1615.6,1615.5,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1744530611809,3.69785,1615.6,1615.5,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1744530613006,3.69785,1615.6,1615.5,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744530613213,1.23822,1615.5,1615.4,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744530613413,3.67162,1615.5,1615.4,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744530613613,10.06428393,1615.5,1615.4,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744530614516,10.06428393,1615.5,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530614517,1.2383,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530614816,1.23838,1615.3,1615.2,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744530615113,1.23838,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530615511,2.91108,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744530616312,1.23845,1615.2,1615.1,46.21377591]
["bitfinex-derivatives","ETHF0:USTF0",1744530616513,3.77725,1615.2,1615.1,46.21377591]
["bitfinex-derivatives","ETHF0:USTF0",1744530617115,10.16991393,1615.2,1615.1,44.97528591]
["bitfinex-derivatives","ETHF0:USTF0",1744530617307,10.16991393,1615.2,1615.1,4.17528591]
["bitfinex-derivatives","ETHF0:USTF0",1744530617820,15.16991393,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530618008,1.2388,1614.8,1614.5,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744530618313,4.49135,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530618718,7.67621393,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530619712,6.43736393,1614.7,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530620014,1.5972,1614.6,1614.5,4.17528591]
["bitfinex-derivatives","ETHF0:USTF0",1744530620213,1.62745383,1614.6,1614.5,44.97528591]
["bitfinex-derivatives","ETHF0:USTF0",1744530620416,4.81231776,1614.6,1614.5,44.97528591]
["bitfinex-derivatives","ETHF0:USTF0",1744530620914,4.81231776,1614.6,1614.5,46.65628591]
["bitfinex-derivatives","ETHF0:USTF0",1744530625023,4.81231776,1614.6,1614.5,47.89527591]
["bitfinex-derivatives","ETHF0:USTF0",1744530625324,3.21511776,1614.6,1614.5,47.89527591]
["bitfinex-derivatives","ETHF0:USTF0",1744530626723,3.21511776,1614.6,1614.5,46.65628591]
["bitfinex-derivatives","ETHF0:USTF0",1744530626918,4.45402776,1614.6,1614.5,46.65628591]
["bitfinex-derivatives","ETHF0:USTF0",1744530627417,6.15422776,1614.6,1614.5,46.65628591]
["bitfinex-derivatives","ETHF0:USTF0",1744530631324,4.91531776,1614.6,1614.5,47.89527591]
["bitfinex-derivatives","ETHF0:USTF0",1744530631515,6.15422776,1614.6,1614.5,46.65628591]
["bitfinex-derivatives","ETHF0:USTF0",1744530632021,8.12311776,1614.6,1614.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744530632226,1.23907,1614.4,1614.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744530632628,1.23907,1614.4,1614.3,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1744530633521,1.23907,1614.4,1614.3,44.53415]
["bitfinex-derivatives","ETHF0:USTF0",1744530633722,2.95084,1614.5,1614.3,44.53415]
["bitfinex-derivatives","ETHF0:USTF0",1744530633922,6.13570393,1614.5,1614.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744530636225,6.16595776,1614.5,1614.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744530636628,4.92691776,1614.5,1614.4,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1744530636824,0.03025383,1614.5,1614.4,6.15337]
["bitfinex-derivatives","ETHF0:USTF0",1744530637127,0.03025383,1614.5,1614.4,12.02497]
["bitfinex-derivatives","ETHF0:USTF0",1744530638328,0.03025383,1614.5,1614.4,7.02497]
["bitfinex-derivatives","ETHF0:USTF0",1744530638520,0.03025383,1614.5,1614.4,47.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744530639419,0.03025383,1614.5,1614.4,52.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744530639827,4.45586591,1614.8,1614.6,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530640028,7.64072984,1614.8,1614.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744530640429,1.23884,1614.7,1614.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744530640630,7.64075984,1614.8,1614.6,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744530640929,7.64075984,1614.8,1614.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744530644232,6.40194984,1614.8,1614.7,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744530645718,6.40194984,1614.8,1614.7,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744530646327,7.64070984,1614.8,1614.7,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744530646632,9.27820984,1614.8,1614.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744530646832,9.27820984,1614.8,1614.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744530647430,9.27820984,1614.8,1614.7,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744530647632,3.21708591,1614.8,1614.7,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744530647834,4.45584591,1614.8,1614.7,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744530648024,4.45584591,1614.8,1614.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744530648633,7.64070984,1614.8,1614.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744530648834,1.23884,1614.7,1614.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744530649136,4.49784,1614.7,1614.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744530649333,7.68270393,1614.7,1614.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744530650234,6.44386393,1614.7,1614.6,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744530650436,6.44386393,1614.7,1614.6,7.14141]
["bitfinex-derivatives","ETHF0:USTF0",1744530650835,0.8547,1614.7,1614.6,7.14141]
["bitfinex-derivatives","ETHF0:USTF0",1744530651940,3.21708591,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530652139,3.21708591,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530652440,3.21708591,1614.8,1614.7,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1744530654040,4.45584591,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530654339,6.13034591,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530655040,6.13034591,1614.8,1614.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744530655538,9.31520984,1614.8,1614.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744530657641,8.07644984,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530658239,4.89158591,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530658433,8.07644984,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530659541,9.31520984,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530660040,8.07644984,1614.8,1614.7,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1744530661343,8.07644984,1614.8,1614.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744530661344,9.31525984,1614.8,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744530661535,2.4559,1614.7,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744530661736,2.4559,1614.7,1614.6,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744530662235,0.836,1614.7,1614.6,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744530662440,0.836,1614.7,1614.6,43.61237]
["bitfinex-derivatives","ETHF0:USTF0",1744530663137,5.25970393,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744530663343,1.23895,1614.6,1614.4,11.12082681]
["bitfinex-derivatives","ETHF0:USTF0",1744530663542,3.66835,1614.6,1614.4,11.12082681]
["bitfinex-derivatives","ETHF0:USTF0",1744530663743,6.85321393,1614.6,1614.4,51.92082681]
["bitfinex-derivatives","ETHF0:USTF0",1744530663943,1.584,1614.5,1614.4,51.92082681]
["bitfinex-derivatives","ETHF0:USTF0",1744530665238,1.584,1614.5,1614.4,55.12862681]
["bitfinex-derivatives","ETHF0:USTF0",1744530665438,1.584,1614.5,1614.4,51.92082681]
["bitfinex-derivatives","ETHF0:USTF0",1744530666039,6.00785393,1614.5,1614.4,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530667748,6.00785393,1614.5,1614.3,55.97450681]
["bitfinex-derivatives","ETHF0:USTF0",1744530667950,2.5068,1614.4,1614.3,55.97450681]
["bitfinex-derivatives","ETHF0:USTF0",1744530668337,4.0532,1614.6,1614.3,55.97450681]
["bitfinex-derivatives","ETHF0:USTF0",1744530668647,4.03026393,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744530669446,5.74576393,1614.6,1614.5,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1744530669647,3.21708591,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530669844,7.20174984,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530670037,8.91724984,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744530670441,8.91724984,1614.8,1614.7,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1744530672049,4.01688591,1614.8,1614.7,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1744530674155,0.00928591,1614.8,1614.7,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1744530674356,5.7374,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744530674549,6.5251,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744530674854,9.70996393,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744530675047,9.70996393,1615.2,1615.0,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1744530675354,1.23853,1615.1,1615.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1744530675556,2.89843,1615.1,1614.9,46.16693591]
["bitfinex-derivatives","ETHF0:USTF0",1744530675756,6.08329393,1615.1,1614.9,46.16693591]
["bitfinex-derivatives","ETHF0:USTF0",1744530676057,1.6599,1615.0,1614.9,47.77873591]
["bitfinex-derivatives","ETHF0:USTF0",1744530678057,4.84476393,1615.0,1614.9,47.77873591]
["bitfinex-derivatives","ETHF0:USTF0",1744530678351,6.08337393,1615.0,1614.9,46.54008591]
["bitfinex-derivatives","ETHF0:USTF0",1744530678548,6.08337393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530679060,8.05256393,1615.0,1614.9,1.24796591]
["bitfinex-derivatives","ETHF0:USTF0",1744530679449,8.05256393,1615.0,1614.9,2.91696591]
["bitfinex-derivatives","ETHF0:USTF0",1744530679657,9.29117393,1615.0,1614.9,1.67828591]
["bitfinex-derivatives","ETHF0:USTF0",1744530681444,9.29117393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530686863,14.29117393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530688160,9.29117393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530707677,4.44641,1615.0,1614.9,1.24796591]
["bitfinex-derivatives","ETHF0:USTF0",1744530707895,3.2078,1615.0,1614.9,7.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1744530708391,4.44629,1615.2,1615.0,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744530708593,4.44629,1615.2,1615.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744530712697,3.2078,1615.2,1615.1,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1744530713403,4.44625,1615.2,1615.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744530715202,4.44625,1615.2,1615.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744530715499,6.87925,1615.2,1615.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744530716700,10.06411393,1615.2,1615.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744530716895,1.23861,1615.0,1614.9,3.33238591]
["bitfinex-derivatives","ETHF0:USTF0",1744530717198,4.44641,1615.0,1614.9,3.33238591]
["bitfinex-derivatives","ETHF0:USTF0",1744530719009,4.44641,1615.0,1614.9,1.70068591]
["bitfinex-derivatives","ETHF0:USTF0",1744530719206,6.03561,1615.0,1614.9,1.70068591]
["bitfinex-derivatives","ETHF0:USTF0",1744530721205,9.22047393,1615.0,1614.9,1.70068591]
["bitfinex-derivatives","ETHF0:USTF0",1744530721405,4.44641,1615.0,1614.9,1.70068591]
["bitfinex-derivatives","ETHF0:USTF0",1744530721908,1.23861,1615.0,1614.9,2.93936591]
["bitfinex-derivatives","ETHF0:USTF0",1744530722207,1.23858,1615.1,1614.9,2.93936591]
["bitfinex-derivatives","ETHF0:USTF0",1744530722410,1.23858,1615.1,1615.0,3.74581]
["bitfinex-derivatives","ETHF0:USTF0",1744530722708,1.23858,1615.1,1615.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1744530724010,1.23858,1615.1,1615.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744530725510,6.88104393,1615.1,1615.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744530725803,4.42344393,1615.1,1615.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744530726008,1.23858,1615.1,1615.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744530726606,3.2078,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744530726811,4.44625,1615.2,1615.1,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1744530727712,4.44625,1615.2,1615.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744530728408,4.44625,1615.2,1615.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744530728611,7.69195,1615.2,1615.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744530728811,10.87681393,1615.2,1615.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744530733413,8.41921393,1615.2,1615.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744530734123,10.05311393,1615.2,1615.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744530734313,1.23853,1615.1,1615.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744530734514,2.87243,1615.1,1615.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744530734705,2.87243,1615.1,1615.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744530735208,2.87243,1615.1,1615.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744530736410,2.87243,1615.1,1614.9,4.12728591]
["bitfinex-derivatives","ETHF0:USTF0",1744530736411,1.23861,1615.0,1614.9,4.12728591]
["bitfinex-derivatives","ETHF0:USTF0",1744530736618,3.74851,1615.0,1614.9,5.72198591]
["bitfinex-derivatives","ETHF0:USTF0",1744530737513,3.74851,1615.0,1614.9,4.12728591]
["bitfinex-derivatives","ETHF0:USTF0",1744530737815,3.74851,1615.0,1614.9,5.72198591]
["bitfinex-derivatives","ETHF0:USTF0",1744530738615,6.93337393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530739116,10.14117393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530740019,10.14117393,1615.0,1614.9,1.24796591]
["bitfinex-derivatives","ETHF0:USTF0",1744530740218,10.14117393,1615.0,1614.9,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530741119,10.14117393,1615.0,1614.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530741818,1.23884,1614.7,1614.6,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530742216,4.42370393,1614.7,1614.6,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530742517,6.95970393,1614.7,1614.6,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530743512,1.23891,1614.6,1614.5,14.01800272]
["bitfinex-derivatives","ETHF0:USTF0",1744530743712,7.02481,1614.6,1614.5,9.90100272]
["bitfinex-derivatives","ETHF0:USTF0",1744530744013,10.20967393,1614.6,1614.5,9.90100272]
["bitfinex-derivatives","ETHF0:USTF0",1744530746822,10.20967393,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530749425,7.00187393,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530749616,10.20967393,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530750521,5.28281,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530750922,6.89611,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530751122,10.08097393,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530755226,6.87317393,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530755427,10.08097393,1614.6,1614.5,1.68848591]
["bitfinex-derivatives","ETHF0:USTF0",1744530759931,10.08097393,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530765225,1.23922,1614.2,1614.1,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530765528,4.44702,1614.2,1614.1,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530765728,7.63188393,1614.2,1614.1,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530766128,9.27018393,1614.2,1614.1,8.21251681]
["bitfinex-derivatives","ETHF0:USTF0",1744530767724,9.27018393,1614.2,1614.0,14.126186]
["bitfinex-derivatives","ETHF0:USTF0",1744530767725,1.2393,1614.1,1614.0,1.70438591]
["bitfinex-derivatives","ETHF0:USTF0",1744530768534,6.10706393,1614.1,1614.0,1.70438591]
["bitfinex-derivatives","ETHF0:USTF0",1744530770240,1.2393,1614.1,1614.0,1.70438591]
["bitfinex-derivatives","ETHF0:USTF0",1744530770538,3.2078,1614.2,1614.0,2.94373591]
["bitfinex-derivatives","ETHF0:USTF0",1744530771036,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530771232,2.855,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530771538,6.03986393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530772929,1.2393,1614.1,1614.0,0.80088591]
["bitfinex-derivatives","ETHF0:USTF0",1744530773230,1.2393,1614.1,1614.0,2.40558591]
["bitfinex-derivatives","ETHF0:USTF0",1744530775942,6.10447,1614.2,1614.0,2.40558591]
["bitfinex-derivatives","ETHF0:USTF0",1744530776246,7.63193393,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530777042,9.33043393,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530778038,4.44707,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530778541,4.44707,1614.2,1614.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744530779148,4.44707,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530783758,6.12437,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530784858,9.30923393,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530785049,6.12437,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530786263,9.30923393,1614.2,1614.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744530788054,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530788260,2.9393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530789264,6.12416393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530790265,3.18486393,1614.1,1614.0,2.96236591]
["bitfinex-derivatives","ETHF0:USTF0",1744530790659,4.42416393,1614.1,1614.0,2.96236591]
["bitfinex-derivatives","ETHF0:USTF0",1744530790861,4.42416393,1614.1,1614.0,1.72298591]
["bitfinex-derivatives","ETHF0:USTF0",1744530793366,6.12446393,1614.1,1614.0,1.72298591]
["bitfinex-derivatives","ETHF0:USTF0",1744530795458,6.12446393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530802871,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530803369,4.42416393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530803569,6.06406393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530808375,11.06406393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530808767,6.06406393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530810576,10.18106393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530812378,13.38886393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530813573,10.18106393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530813775,13.38886393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530817879,8.5641,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530818384,8.5641,1614.1,1614.0,2.56158591]
["bitfinex-derivatives","ETHF0:USTF0",1744530820401,5.3563,1614.1,1614.0,2.56158591]
["bitfinex-derivatives","ETHF0:USTF0",1744530820579,8.5641,1614.1,1614.0,2.56158591]
["bitfinex-derivatives","ETHF0:USTF0",1744530822689,8.5641,1614.1,1614.0,1.73678591]
["bitfinex-derivatives","ETHF0:USTF0",1744530822894,11.74896393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530831201,8.5641,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530832696,4.4471,1614.1,1614.0,2.05816591]
["bitfinex-derivatives","ETHF0:USTF0",1744530832997,4.4471,1614.1,1614.0,0.81878591]
["bitfinex-derivatives","ETHF0:USTF0",1744530833299,4.4471,1614.1,1614.0,1.67218591]
["bitfinex-derivatives","ETHF0:USTF0",1744530833500,4.4471,1614.1,1614.0,3.29478591]
["bitfinex-derivatives","ETHF0:USTF0",1744530838305,7.01,1614.1,1614.0,1.63188591]
["bitfinex-derivatives","ETHF0:USTF0",1744530841400,5.2677,1614.1,1614.0,1.63188591]
["bitfinex-derivatives","ETHF0:USTF0",1744530843410,10.05606393,1614.1,1614.0,1.63188591]
["bitfinex-derivatives","ETHF0:USTF0",1744530843600,5.2677,1614.1,1614.0,1.63188591]
["bitfinex-derivatives","ETHF0:USTF0",1744530843802,4.4471,1614.1,1614.0,1.63188591]
["bitfinex-derivatives","ETHF0:USTF0",1744530847509,4.4471,1614.1,1614.0,2.49748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530854416,1.2393,1614.1,1614.0,2.49748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530854617,4.4471,1614.1,1614.0,2.49748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530854818,1.2393,1614.1,1614.0,2.49748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530855114,4.4471,1614.1,1614.0,2.49748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530857019,5.2387,1614.1,1614.0,2.49748591]
["bitfinex-derivatives","ETHF0:USTF0",1744530857313,8.42356393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530857510,10.14306393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530866939,4.4471,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744530867430,4.4471,1614.1,1614.0,1.58808591]
["bitfinex-derivatives","ETHF0:USTF0",1744530874251,3.2078,1614.1,1614.0,2.82746591]
["bitfinex-derivatives","ETHF0:USTF0",1744530874547,0.00928591,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744530875043,0.00928591,1614.3,1614.2,6.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744530875245,0.00928591,1614.3,1614.2,8.74872]
["bitfinex-derivatives","ETHF0:USTF0",1744530878646,0.00928591,1614.3,1614.2,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1744530887850,0.00928591,1614.3,1614.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744530888049,1.24843591,1614.3,1614.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744530888247,3.67983591,1614.3,1614.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744530889059,3.67983591,1614.3,1614.2,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744530889257,0.00928591,1614.3,1614.2,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744530903870,1.70298591,1614.3,1614.2,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744530912384,0.00928591,1614.3,1614.2,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744530913879,0.00928591,1614.3,1614.2,6.16522]
["bitfinex-derivatives","ETHF0:USTF0",1744530914178,1.6344,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530914383,4.81926393,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530914585,4.81926393,1614.5,1614.4,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1744530914884,3.98106393,1614.5,1614.4,6.14937]
["bitfinex-derivatives","ETHF0:USTF0",1744530916782,12.18886393,1614.5,1614.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744530916980,3.69107,1614.4,1614.2,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744530917184,1.6254,1614.3,1614.2,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744530917580,1.6254,1614.3,1614.2,13.66095009]
["bitfinex-derivatives","ETHF0:USTF0",1744530917880,4.81026393,1614.3,1614.2,13.66095009]
["bitfinex-derivatives","ETHF0:USTF0",1744530921485,4.81026393,1614.3,1614.2,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744530924085,3.18486393,1614.3,1614.2,6.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744530925489,2.4643,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744530925690,0.7962,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530925893,6.34466393,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530928394,7.58365393,1614.5,1614.3,9.52334461]
["bitfinex-derivatives","ETHF0:USTF0",1744530928690,1.6711,1614.4,1614.3,9.52334461]
["bitfinex-derivatives","ETHF0:USTF0",1744530929695,4.85596393,1614.4,1614.3,9.52334461]
["bitfinex-derivatives","ETHF0:USTF0",1744530930497,6.09503393,1614.4,1614.3,8.28426461]
["bitfinex-derivatives","ETHF0:USTF0",1744530930998,6.09503393,1614.4,1614.2,13.66097009]
["bitfinex-derivatives","ETHF0:USTF0",1744530930999,6.09503393,1614.4,1614.2,21.9452347]
["bitfinex-derivatives","ETHF0:USTF0",1744530931189,2.5238,1614.3,1614.2,21.9452347]
["bitfinex-derivatives","ETHF0:USTF0",1744530931389,3.76295,1614.3,1614.2,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744530931590,15.15561393,1614.3,1614.2,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744530931796,10.15561393,1614.3,1614.2,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744530933998,10.15561393,1614.3,1614.1,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744530934200,2.5054,1614.2,1614.1,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744530934801,5.69026393,1614.2,1614.1,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744530937301,5.69026393,1614.2,1614.1,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1744530940402,5.69026393,1614.2,1614.1,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744530945006,6.92948393,1614.2,1614.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744530945306,5.69026393,1614.2,1614.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744530946306,3.2078,1614.5,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744530946606,3.2078,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530946607,0.8442,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744530948907,0.8442,1614.5,1614.4,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1744530952214,2.56068591,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744530952414,5.74554984,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530952714,6.57064984,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530957117,3.38578591,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530958718,6.57064984,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530963620,4.84474984,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530968923,6.46364984,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530973126,0.83438591,1614.6,1614.5,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1744530976233,3.2078,1614.9,1614.6,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1744530976527,4.8792,1614.9,1614.6,5.52791]
["bitfinex-derivatives","ETHF0:USTF0",1744530976730,3.2078,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744530976930,3.2078,1614.9,1614.8,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744530977130,1.5966,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744530977422,1.60588591,1615.0,1614.9,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1744530978231,0.00928591,1615.0,1614.9,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1744530978530,0.00928591,1615.0,1614.9,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744530981534,3.46218591,1615.0,1614.9,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1744530982019,6.64704984,1615.0,1614.8,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744530982320,1.7353,1614.9,1614.8,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744530982726,4.92016393,1614.9,1614.8,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744530984432,8.12796393,1614.9,1614.7,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744530984631,1.7209,1614.8,1614.7,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744530984832,1.7209,1614.8,1614.7,43.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744530985132,4.90576393,1614.8,1614.7,43.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744530985333,4.90576393,1614.8,1614.7,42.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744530987734,5.70576393,1614.8,1614.7,42.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744530989834,5.70576393,1614.8,1614.7,43.63488]
["bitfinex-derivatives","ETHF0:USTF0",1744531004637,3.18486393,1614.8,1614.7,43.63488]
["bitfinex-derivatives","ETHF0:USTF0",1744531006842,0.87318591,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744531007043,0.00928591,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744531007341,0.00928591,1615.0,1614.9,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744531007531,0.00928591,1615.0,1614.9,47.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744531019049,3.19414984,1615.0,1614.9,47.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744531019246,5.61484984,1615.0,1614.9,47.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744531020758,4.04394984,1615.0,1614.9,47.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744531023858,0.00928591,1615.0,1614.9,47.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744531024857,1.6521,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744531024858,4.0086,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744531025059,7.19346393,1615.3,1615.2,5.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744531025471,7.19346393,1615.3,1615.2,46.13745]
["bitfinex-derivatives","ETHF0:USTF0",1744531025758,7.19346393,1615.3,1615.2,48.64685]
["bitfinex-derivatives","ETHF0:USTF0",1744531027361,8.90756393,1615.3,1615.2,48.64685]
["bitfinex-derivatives","ETHF0:USTF0",1744531028462,5.69976393,1615.3,1615.2,48.64685]
["bitfinex-derivatives","ETHF0:USTF0",1744531030475,8.90756393,1615.3,1615.2,42.03845]
["bitfinex-derivatives","ETHF0:USTF0",1744531030962,8.90756393,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531031266,15.14594393,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531031564,15.14600393,1615.3,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531031764,2.5005,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531032156,5.68536393,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531032769,5.68536393,1615.2,1615.1,1.24781591]
["bitfinex-derivatives","ETHF0:USTF0",1744531034164,11.92381393,1615.2,1615.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531034373,11.92381393,1615.2,1614.8,2.16215198]
["bitfinex-derivatives","ETHF0:USTF0",1744531034374,1.23863,1615.0,1614.8,2.16215198]
["bitfinex-derivatives","ETHF0:USTF0",1744531034580,2.87778,1614.9,1614.7,52.00124461]
["bitfinex-derivatives","ETHF0:USTF0",1744531034868,1.6476,1614.8,1614.7,52.00124461]
["bitfinex-derivatives","ETHF0:USTF0",1744531036066,1.6391,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744531036268,1.6391,1614.9,1614.8,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1744531036664,1.6391,1614.9,1614.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1744531036869,3.3483,1614.9,1614.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1744531037171,3.3483,1614.9,1614.8,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1744531037467,4.58698,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744531037663,4.58698,1614.9,1614.7,50.32304461]
["bitfinex-derivatives","ETHF0:USTF0",1744531037974,1.7092,1614.8,1614.7,42.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744531039567,1.7092,1614.8,1614.7,43.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744531040770,2.94796,1614.8,1614.7,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744531041068,2.94796,1614.8,1614.6,1.24813591]
["bitfinex-derivatives","ETHF0:USTF0",1744531041269,0.8151,1614.7,1614.6,2.87783591]
["bitfinex-derivatives","ETHF0:USTF0",1744531041470,1.7092,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744531041669,1.7092,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531042869,2.94796,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531044179,6.15576,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531045676,4.917,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531046075,6.15576,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531046271,6.15576,1614.8,1614.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744531047879,4.917,1614.8,1614.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744531048181,1.7092,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531048689,4.917,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531049077,1.7092,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531049281,4.917,1614.8,1614.7,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744531051185,6.15576,1614.8,1614.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744531051367,6.15576,1614.8,1614.6,42.04813591]
["bitfinex-derivatives","ETHF0:USTF0",1744531051568,2.5418,1614.7,1614.6,43.64023591]
["bitfinex-derivatives","ETHF0:USTF0",1744531053395,3.2078,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744531053697,3.2078,1614.8,1614.7,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1744531054694,0.803,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744531054894,0.803,1614.9,1614.8,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744531055094,2.4811,1614.9,1614.8,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744531057295,3.71978,1614.9,1614.8,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744531057898,2.4811,1614.9,1614.8,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744531063902,3.71978,1614.9,1614.8,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744531070201,3.71978,1614.9,1614.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744531076704,6.92758,1614.9,1614.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744531079910,1.23876,1614.8,1614.6,54.43040052]
["bitfinex-derivatives","ETHF0:USTF0",1744531080113,2.02806,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744531080316,2.02806,1614.8,1614.7,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1744531081216,2.02806,1614.8,1614.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744531084618,3.76056,1614.8,1614.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744531092124,3.76056,1614.8,1614.7,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1744531092627,5.24954,1614.9,1614.7,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1744531092822,5.24954,1614.9,1614.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744531093517,6.85234,1614.9,1614.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744531094130,5.24954,1614.9,1614.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744531094323,5.24954,1614.9,1614.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744531097833,5.24954,1614.9,1614.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744531098428,6.88434,1614.9,1614.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744531100028,1.23884,1614.7,1614.6,10.36274052]
["bitfinex-derivatives","ETHF0:USTF0",1744531101333,1.23884,1614.7,1614.6,12.07484052]
["bitfinex-derivatives","ETHF0:USTF0",1744531101932,2.4656,1614.8,1614.6,12.07484052]
["bitfinex-derivatives","ETHF0:USTF0",1744531101933,3.70441,1614.8,1614.6,12.07484052]
["bitfinex-derivatives","ETHF0:USTF0",1744531102232,3.70441,1614.8,1614.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744531103536,2.4656,1614.8,1614.7,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1744531103839,4.0108,1614.9,1614.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744531104138,4.0108,1614.9,1614.8,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744531104633,5.24948,1614.9,1614.8,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744531104834,5.24948,1614.9,1614.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744531105737,3.2078,1614.9,1614.8,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744531107744,5.27234,1615.0,1614.8,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744531108037,5.27234,1615.0,1614.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744531109950,6.94514,1615.0,1614.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744531112153,6.94514,1615.0,1614.9,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744531112542,6.94514,1615.0,1614.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744531113156,1.23868,1614.9,1614.7,9.52303461]
["bitfinex-derivatives","ETHF0:USTF0",1744531113346,3.2078,1614.8,1614.7,11.97623461]
["bitfinex-derivatives","ETHF0:USTF0",1744531113549,6.11616,1614.8,1614.7,11.97623461]
["bitfinex-derivatives","ETHF0:USTF0",1744531113748,6.11616,1614.8,1614.7,52.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1744531114251,4.8774,1614.8,1614.7,52.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1744531115960,4.8774,1614.8,1614.7,44.49197]
["bitfinex-derivatives","ETHF0:USTF0",1744531116657,1.6696,1614.8,1614.7,44.49197]
["bitfinex-derivatives","ETHF0:USTF0",1744531117459,0.855,1614.8,1614.7,44.49197]
["bitfinex-derivatives","ETHF0:USTF0",1744531117659,1.7073,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744531117856,4.9151,1614.9,1614.8,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744531118156,6.93858,1614.9,1614.8,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744531118954,6.93858,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531120763,6.93858,1614.9,1614.8,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744531121066,6.93858,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531121663,6.93858,1614.9,1614.8,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744531123166,6.93858,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531123463,3.73078,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531123660,6.93858,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531124065,3.73078,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531124259,6.93858,1614.9,1614.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744531127573,1.23884,1614.7,1614.6,8.29355052]
["bitfinex-derivatives","ETHF0:USTF0",1744531127772,4.44664,1614.7,1614.6,9.92435052]
["bitfinex-derivatives","ETHF0:USTF0",1744531127964,4.44664,1614.7,1614.6,11.16326052]
["bitfinex-derivatives","ETHF0:USTF0",1744531128273,3.2078,1614.7,1614.6,11.16326052]
["bitfinex-derivatives","ETHF0:USTF0",1744531129270,3.81107,1614.8,1614.6,11.16326052]
["bitfinex-derivatives","ETHF0:USTF0",1744531129474,7.01887,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531130369,3.81107,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531130676,7.01887,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531133266,7.01887,1614.8,1614.7,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744531137982,7.01887,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531140684,7.01887,1614.8,1614.7,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744531140884,2.5723,1614.8,1614.7,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744531141777,5.7801,1614.8,1614.7,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744531142084,7.01886,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531142686,7.01886,1614.8,1614.7,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744531142886,7.01886,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531147390,7.01886,1614.8,1614.7,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744531148592,7.01886,1614.8,1614.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744531148890,1.23884,1614.7,1614.6,49.09355052]
["bitfinex-derivatives","ETHF0:USTF0",1744531149089,3.77544,1614.7,1614.6,52.05786052]
["bitfinex-derivatives","ETHF0:USTF0",1744531151690,2.5366,1614.7,1614.6,52.05786052]
["bitfinex-derivatives","ETHF0:USTF0",1744531152293,2.5366,1614.7,1614.6,43.77359591]
["bitfinex-derivatives","ETHF0:USTF0",1744531153595,3.77544,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531153799,2.5366,1614.7,1614.6,1.24819591]
["bitfinex-derivatives","ETHF0:USTF0",1744531153986,2.5366,1614.7,1614.6,2.97289591]
["bitfinex-derivatives","ETHF0:USTF0",1744531154292,3.77544,1614.7,1614.6,2.97289591]
["bitfinex-derivatives","ETHF0:USTF0",1744531154493,5.29231,1614.8,1614.6,2.97289591]
["bitfinex-derivatives","ETHF0:USTF0",1744531154693,5.29231,1614.8,1614.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744531155101,7.02261,1614.8,1614.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744531156591,7.02261,1614.8,1614.6,2.03849591]
["bitfinex-derivatives","ETHF0:USTF0",1744531156792,2.5929,1614.7,1614.6,2.03849591]
["bitfinex-derivatives","ETHF0:USTF0",1744531157191,2.5929,1614.7,1614.6,3.70899591]
["bitfinex-derivatives","ETHF0:USTF0",1744531158692,3.83174,1614.7,1614.6,3.70899591]
["bitfinex-derivatives","ETHF0:USTF0",1744531161294,2.5929,1614.7,1614.6,3.70899591]
["bitfinex-derivatives","ETHF0:USTF0",1744531163095,3.83174,1614.7,1614.6,3.70899591]
["bitfinex-derivatives","ETHF0:USTF0",1744531163682,2.5929,1614.7,1614.6,3.70899591]
["bitfinex-derivatives","ETHF0:USTF0",1744531165393,3.83174,1614.7,1614.6,3.70899591]
["bitfinex-derivatives","ETHF0:USTF0",1744531167196,3.83174,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531170693,1.23891,1614.6,1614.5,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744531170894,6.01771,1614.6,1614.5,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744531171094,11.01771,1614.6,1614.5,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744531173010,6.01771,1614.6,1614.5,20.7060647]
["bitfinex-derivatives","ETHF0:USTF0",1744531173299,6.01771,1614.6,1614.4,16.54787053]
["bitfinex-derivatives","ETHF0:USTF0",1744531173300,4.7788,1614.6,1614.4,1.61208591]
["bitfinex-derivatives","ETHF0:USTF0",1744531173503,4.50119,1614.5,1614.4,1.61208591]
["bitfinex-derivatives","ETHF0:USTF0",1744531174296,4.50119,1614.5,1614.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531185104,9.50119,1614.5,1614.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531185410,1.23922,1614.2,1614.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744531185612,4.44702,1614.2,1614.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744531186304,5.6977,1614.2,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531186509,3.6971,1614.1,1614.0,1.74798591]
["bitfinex-derivatives","ETHF0:USTF0",1744531187511,3.6971,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531187811,7.7851,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531190515,5.3273,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531190716,5.3273,1614.1,1614.0,0.80398591]
["bitfinex-derivatives","ETHF0:USTF0",1744531191212,6.1137,1614.1,1614.0,2.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1744531192116,7.7188,1614.1,1614.0,2.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1744531193010,5.3273,1614.1,1614.0,2.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1744531193915,1.2393,1614.1,1614.0,2.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1744531197915,2.0567,1614.1,1614.0,2.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1744531198218,2.0567,1614.1,1614.0,1.58828591]
["bitfinex-derivatives","ETHF0:USTF0",1744531198716,3.659,1614.1,1614.0,1.58828591]
["bitfinex-derivatives","ETHF0:USTF0",1744531199111,3.659,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531201522,3.659,1614.1,1614.0,0.83958591]
["bitfinex-derivatives","ETHF0:USTF0",1744531204425,7.746,1614.1,1614.0,0.83958591]
["bitfinex-derivatives","ETHF0:USTF0",1744531204723,6.1437,1614.1,1614.0,0.83958591]
["bitfinex-derivatives","ETHF0:USTF0",1744531205019,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531205209,4.5142,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531205409,1.2393,1614.1,1614.0,0.80308591]
["bitfinex-derivatives","ETHF0:USTF0",1744531205818,1.2393,1614.1,1614.0,2.38048591]
["bitfinex-derivatives","ETHF0:USTF0",1744531206923,1.2393,1614.1,1614.0,3.61986591]
["bitfinex-derivatives","ETHF0:USTF0",1744531207123,1.2393,1614.1,1614.0,2.38048591]
["bitfinex-derivatives","ETHF0:USTF0",1744531207322,1.2393,1614.1,1614.0,7.38048591]
["bitfinex-derivatives","ETHF0:USTF0",1744531207823,1.2393,1614.1,1614.0,2.38048591]
["bitfinex-derivatives","ETHF0:USTF0",1744531210527,1.2393,1614.1,1614.0,1.58668591]
["bitfinex-derivatives","ETHF0:USTF0",1744531212628,2.9183,1614.1,1614.0,1.58668591]
["bitfinex-derivatives","ETHF0:USTF0",1744531216328,1.2393,1614.1,1614.0,1.58668591]
["bitfinex-derivatives","ETHF0:USTF0",1744531219632,4.44708,1614.2,1614.0,2.82601591]
["bitfinex-derivatives","ETHF0:USTF0",1744531219930,1.23922,1614.2,1614.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744531220130,1.23922,1614.2,1614.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744531220444,4.44702,1614.2,1614.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744531220931,0.00928591,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744531221233,1.24843591,1614.3,1614.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744531221424,0.00928591,1614.3,1614.2,7.81542]
["bitfinex-derivatives","ETHF0:USTF0",1744531222026,0.00928591,1614.3,1614.2,11.02322]
["bitfinex-derivatives","ETHF0:USTF0",1744531223828,4.44677,1614.6,1614.4,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744531224034,3.2078,1614.6,1614.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744531224223,3.3128,1614.8,1614.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744531224224,4.0007,1614.8,1614.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744531224428,1.23884,1614.7,1614.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744531225029,4.45587591,1614.8,1614.6,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744531225648,1.23884,1614.7,1614.5,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744531226039,4.45590591,1614.8,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744531226449,1.23884,1614.7,1614.5,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744531226653,1.23884,1614.7,1614.5,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744531227647,1.23884,1614.7,1614.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744531233147,4.46184,1614.7,1614.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744531235552,1.23891,1614.6,1614.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744531235850,1.23899,1614.5,1614.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744531236045,1.23899,1614.5,1614.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744531236249,2.92669,1614.5,1614.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744531236553,1.23907,1614.4,1614.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744531236751,2.90817,1614.4,1614.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744531237053,2.90817,1614.4,1614.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744531237245,2.90817,1614.4,1614.3,6.96465]
["bitfinex-derivatives","ETHF0:USTF0",1744531238756,1.6691,1614.4,1614.2,45.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744531238955,3.2748,1614.3,1614.2,10.17351]
["bitfinex-derivatives","ETHF0:USTF0",1744531240155,3.2748,1614.3,1614.2,6.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744531240342,4.51395,1614.3,1614.2,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744531240651,4.51395,1614.3,1614.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744531242756,1.23922,1614.2,1614.1,43.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744531242954,2.91862,1614.2,1614.1,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744531243655,2.91862,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531243954,1.2393,1614.1,1614.0,4.09328591]
["bitfinex-derivatives","ETHF0:USTF0",1744531244253,2.9187,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531246854,1.2393,1614.1,1614.0,1.67068591]
["bitfinex-derivatives","ETHF0:USTF0",1744531248860,6.09426,1614.2,1614.0,2.91003591]
["bitfinex-derivatives","ETHF0:USTF0",1744531249051,4.855,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744531249251,4.855,1614.2,1614.1,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744531249462,3.2078,1614.2,1614.1,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744531250153,2.8449,1614.3,1614.1,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744531250360,2.8449,1614.3,1614.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744531250859,2.8449,1614.3,1614.2,43.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744531252158,2.8449,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531253052,2.8449,1614.3,1614.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744531253357,1.23922,1614.2,1614.1,6.93408]
["bitfinex-derivatives","ETHF0:USTF0",1744531253759,2.8449,1614.3,1614.1,47.73408]
["bitfinex-derivatives","ETHF0:USTF0",1744531254663,2.8449,1614.3,1614.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744531254860,2.8449,1614.3,1614.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744531256555,1.6057,1614.3,1614.2,3.67042]
["bitfinex-derivatives","ETHF0:USTF0",1744531256759,0.7998,1614.3,1614.2,3.67042]
["bitfinex-derivatives","ETHF0:USTF0",1744531257558,1.7369,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744531257764,2.88145,1614.6,1614.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744531257962,2.88145,1614.6,1614.4,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1744531258266,1.6425,1614.6,1614.5,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1744531258467,1.6425,1614.6,1614.5,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744531259062,0.8008,1614.6,1614.5,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744531260365,0.8008,1614.6,1614.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744531260567,2.4462,1614.6,1614.5,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744531261968,2.4462,1614.6,1614.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744531261969,3.68511,1614.6,1614.4,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1744531262265,2.4253,1614.5,1614.4,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1744531262661,2.4253,1614.5,1614.4,46.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744531263767,2.4253,1614.5,1614.4,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1744531263961,1.23918,1614.3,1614.1,5.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744531264165,1.6408,1614.2,1614.1,5.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744531264475,3.2628,1614.2,1614.1,46.12128]
["bitfinex-derivatives","ETHF0:USTF0",1744531264673,2.4527,1614.2,1614.1,47.70868]
["bitfinex-derivatives","ETHF0:USTF0",1744531269668,3.69192,1614.2,1614.1,46.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744531275286,3.69192,1614.2,1614.1,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1744531279986,3.69192,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531281086,1.2393,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531281275,6.8458,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531281791,6.8458,1614.1,1614.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531284085,5.6065,1614.1,1614.0,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531286288,5.6065,1614.1,1614.0,42.04866591]
["bitfinex-derivatives","ETHF0:USTF0",1744531286583,6.8458,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531295189,3.638,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531295496,6.8458,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531300286,6.8458,1614.1,1614.0,1.24866591]
["bitfinex-derivatives","ETHF0:USTF0",1744531301492,6.8458,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531302900,6.8458,1614.1,1614.0,1.24866591]
["bitfinex-derivatives","ETHF0:USTF0",1744531305903,3.2078,1614.1,1614.0,1.24866591]
["bitfinex-derivatives","ETHF0:USTF0",1744531306098,3.2078,1614.1,1614.0,3.76446591]
["bitfinex-derivatives","ETHF0:USTF0",1744531306302,3.2078,1614.1,1614.0,44.56446591]
["bitfinex-derivatives","ETHF0:USTF0",1744531312107,4.55875,1614.3,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744531312410,3.2078,1614.2,1614.1,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1744531312715,3.2078,1614.2,1614.1,43.64374]
["bitfinex-derivatives","ETHF0:USTF0",1744531313713,4.44702,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531313910,1.2393,1614.1,1614.0,0.87718591]
["bitfinex-derivatives","ETHF0:USTF0",1744531314115,3.8067,1614.1,1614.0,0.87718591]
["bitfinex-derivatives","ETHF0:USTF0",1744531314317,3.8067,1614.1,1614.0,43.39988591]
["bitfinex-derivatives","ETHF0:USTF0",1744531315217,3.8067,1614.1,1614.0,44.63926591]
["bitfinex-derivatives","ETHF0:USTF0",1744531316312,3.8067,1614.1,1614.0,43.39988591]
["bitfinex-derivatives","ETHF0:USTF0",1744531316625,3.8067,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531321320,7.0145,1614.1,1614.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531322413,1.23953,1613.8,1613.7,8.06776838]
["bitfinex-derivatives","ETHF0:USTF0",1744531322614,1.23961,1613.7,1613.6,12.39730257]
["bitfinex-derivatives","ETHF0:USTF0",1744531322819,3.66781,1613.7,1613.6,9.52476058]
["bitfinex-derivatives","ETHF0:USTF0",1744531323016,13.48843708,1613.7,1613.6,9.24876058]
["bitfinex-derivatives","ETHF0:USTF0",1744531323325,13.48843708,1613.7,1613.6,4.38697058]
["bitfinex-derivatives","ETHF0:USTF0",1744531325117,13.48843708,1613.7,1613.6,0.09706058]
["bitfinex-derivatives","ETHF0:USTF0",1744531325310,1.23968,1613.6,1613.5,15.51372267]
["bitfinex-derivatives","ETHF0:USTF0",1744531325514,6.12288,1613.6,1613.5,15.51372267]
["bitfinex-derivatives","ETHF0:USTF0",1744531325717,11.13600039,1613.6,1613.5,15.51372267]
["bitfinex-derivatives","ETHF0:USTF0",1744531325923,11.13600039,1613.6,1613.5,13.96592268]
["bitfinex-derivatives","ETHF0:USTF0",1744531326120,11.13600039,1613.6,1613.5,13.63102268]
["bitfinex-derivatives","ETHF0:USTF0",1744531326517,11.13600039,1613.6,1613.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531327322,1.24022,1612.9,1612.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744531327625,4.54114039,1612.9,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531327917,2.91571,1612.8,1612.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1744531328223,4.8045,1612.7,1612.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744531328526,4.89762039,1612.7,1612.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744531328821,1.24045,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531329026,3.28357039,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531329226,8.28357039,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531329619,8.36357039,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531330530,3.70077039,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531331129,8.70077039,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531333129,13.50827708,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531333431,108.06327708,1612.6,1612.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531334028,1.24091,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744531334229,5.32291,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744531334540,4.17512039,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744531335127,5.79262039,1612.0,1611.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744531336036,5.79262039,1612.0,1611.9,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1744531336235,0.09312039,1612.0,1611.9,11.03699]
["bitfinex-derivatives","ETHF0:USTF0",1744531337235,0.09312039,1612.0,1611.9,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1744531339339,1.24099,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531339640,1.7362,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531339840,1.74932039,1611.9,1611.8,1.25035591]
["bitfinex-derivatives","ETHF0:USTF0",1744531340141,2.99031039,1611.9,1611.8,1.68818591]
["bitfinex-derivatives","ETHF0:USTF0",1744531340535,2.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531342743,2.99031039,1611.9,1611.8,1.71428591]
["bitfinex-derivatives","ETHF0:USTF0",1744531342933,2.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531343638,7.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531345841,2.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531346233,7.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531346437,2.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531346632,7.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531347033,2.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531347342,7.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531347545,2.99031039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531347739,7.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531348338,12.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531350637,7.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531354556,7.07531039,1611.9,1611.8,1.66298591]
["bitfinex-derivatives","ETHF0:USTF0",1744531355250,7.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531356740,7.18758334,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531356939,12.18758748,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531357139,12.07531039,1611.9,1611.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744531357448,12.51679338,1611.9,1611.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744531357746,12.07531039,1611.9,1611.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744531357948,7.07531039,1611.9,1611.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744531358351,7.07531039,1611.9,1611.8,1.62970591]
["bitfinex-derivatives","ETHF0:USTF0",1744531359545,0.09312039,1611.9,1611.8,1.62970591]
["bitfinex-derivatives","ETHF0:USTF0",1744531359746,5.41911039,1611.9,1611.8,1.62970591]
["bitfinex-derivatives","ETHF0:USTF0",1744531360559,7.11311039,1611.9,1611.8,1.62970591]
["bitfinex-derivatives","ETHF0:USTF0",1744531360758,7.11311039,1611.9,1611.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744531361055,1.24145,1611.3,1611.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744531361247,4.46237039,1611.3,1611.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744531361644,4.54237039,1611.3,1611.2,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744531362654,4.54237039,1611.3,1611.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744531364356,4.54237039,1611.3,1611.2,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744531364754,4.54237039,1611.3,1611.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744531364949,6.20347039,1611.3,1611.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744531365158,1.24173,1611.0,1610.8,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744531365357,8.53453,1611.0,1610.9,2.52837961]
["bitfinex-derivatives","ETHF0:USTF0",1744531365649,7.2928,1611.0,1610.9,2.52837961]
["bitfinex-derivatives","ETHF0:USTF0",1744531365855,7.3728,1611.0,1610.9,2.52837961]
["bitfinex-derivatives","ETHF0:USTF0",1744531366153,8.61448,1611.0,1610.9,2.52837961]
["bitfinex-derivatives","ETHF0:USTF0",1744531368255,10.25068,1611.0,1610.9,2.52837961]
["bitfinex-derivatives","ETHF0:USTF0",1744531369155,14.009,1611.0,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744531369346,3.2078,1610.4,1610.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744531369753,0.08,1610.4,1610.3,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744531369951,3.2078,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744531370149,3.2078,1610.6,1610.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744531370354,3.2078,1610.6,1610.4,43.61722]
["bitfinex-derivatives","ETHF0:USTF0",1744531370656,3.2078,1610.8,1610.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744531370961,3.2078,1610.8,1610.6,0.06779469]
["bitfinex-derivatives","ETHF0:USTF0",1744531371160,1.24191,1610.7,1610.6,0.06779469]
["bitfinex-derivatives","ETHF0:USTF0",1744531371361,1.15723886,1610.6,1610.4,46.12809]
["bitfinex-derivatives","ETHF0:USTF0",1744531371563,1.24195,1610.7,1610.4,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744531371755,3.2078,1610.8,1610.4,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744531372060,4.847,1610.8,1610.4,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744531372259,1.24201,1610.6,1610.4,42.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744531372459,1.24207,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531372659,1.24204,1610.6,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531373048,1.24204,1610.6,1610.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744531374163,4.44984,1610.6,1610.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744531374464,4.44984,1610.6,1609.9,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1744531374465,1.24234,1610.2,1609.9,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1744531374664,1.24261,1609.8,1609.7,16.29474902]
["bitfinex-derivatives","ETHF0:USTF0",1744531374863,3.2078,1609.8,1609.7,16.29474902]
["bitfinex-derivatives","ETHF0:USTF0",1744531375257,3.2078,1610.0,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744531375454,0.00931503,1610.2,1609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744531375658,0.00931503,1610.2,1610.0,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744531375853,3.21711503,1610.2,1610.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744531376059,3.2078,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531376265,3.19459062,1610.4,1610.1,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744531376562,3.19459062,1610.4,1610.2,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1744531376957,3.19459062,1610.4,1610.1,6.10581062]
["bitfinex-derivatives","ETHF0:USTF0",1744531377157,3.19459062,1610.4,1610.2,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744531377359,3.20390565,1610.4,1610.2,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744531377762,3.20390565,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531377961,3.19069627,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531378364,3.19069627,1610.4,1610.3,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744531378564,3.19069627,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531378863,3.19069627,1610.4,1610.3,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744531379565,3.19069627,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531380670,4.43284627,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531380870,6.11364627,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531384889,4.87149627,1610.4,1610.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744531385081,6.11364627,1610.4,1610.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744531385286,3.19069627,1610.4,1610.3,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1744531385476,0.00931503,1610.4,1610.3,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1744531386574,3.21711503,1610.4,1610.3,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1744531388885,3.21711503,1610.4,1610.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744531389180,4.45926503,1610.4,1610.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744531389781,3.21711503,1610.4,1610.1,4.47935565]
["bitfinex-derivatives","ETHF0:USTF0",1744531389981,3.2078,1610.2,1610.1,1.62149627]
["bitfinex-derivatives","ETHF0:USTF0",1744531390182,3.2078,1610.2,1610.1,2.86387627]
["bitfinex-derivatives","ETHF0:USTF0",1744531390383,4.4501,1610.2,1610.1,1.62149627]
["bitfinex-derivatives","ETHF0:USTF0",1744531390588,3.2078,1610.2,1610.1,2.86387627]
["bitfinex-derivatives","ETHF0:USTF0",1744531390777,4.4501,1610.2,1610.1,3.22379627]
["bitfinex-derivatives","ETHF0:USTF0",1744531390975,4.4501,1610.2,1610.1,4.46617627]
["bitfinex-derivatives","ETHF0:USTF0",1744531390976,3.2078,1610.2,1610.1,4.46617627]
["bitfinex-derivatives","ETHF0:USTF0",1744531391284,4.4501,1610.2,1610.1,3.22379627]
["bitfinex-derivatives","ETHF0:USTF0",1744531391485,3.2078,1610.2,1610.1,4.46617627]
["bitfinex-derivatives","ETHF0:USTF0",1744531391784,4.4501,1610.2,1610.1,3.22379627]
["bitfinex-derivatives","ETHF0:USTF0",1744531392777,3.2078,1610.2,1610.1,4.46617627]
["bitfinex-derivatives","ETHF0:USTF0",1744531393081,3.2078,1610.2,1610.1,9.46617627]
["bitfinex-derivatives","ETHF0:USTF0",1744531393281,3.2078,1610.2,1610.1,4.46617627]
["bitfinex-derivatives","ETHF0:USTF0",1744531393776,3.21711503,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531393983,3.20390565,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531395877,1.24172,1611.0,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531396076,4.9107,1611.1,1610.5,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1744531396276,1.7029,1611.0,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744531396476,1.7029,1611.0,1610.9,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1744531398493,1.7029,1611.0,1610.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744531398879,2.94458,1611.0,1610.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744531399083,1.7029,1611.0,1610.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744531399386,1.7029,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531399892,0.00931503,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744531400084,0.00931503,1611.1,1611.0,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1744531402187,0.00931503,1611.1,1610.8,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744531402392,1.24173,1611.0,1610.8,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1744531402586,1.6378,1610.9,1610.8,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1744531404790,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531404994,3.2078,1611.0,1610.9,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744531405395,4.44953,1611.0,1610.8,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1744531405692,1.5853,1610.9,1610.8,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1744531405886,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531406086,3.2078,1611.0,1610.9,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744531406300,3.2078,1611.0,1610.8,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744531406301,4.44948,1611.0,1610.8,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744531406487,6.03478,1611.0,1610.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744531406784,1.5853,1610.9,1610.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744531409297,2.82706,1610.9,1610.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744531409795,2.82706,1610.9,1610.8,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744531410497,1.5853,1610.9,1610.8,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744531410996,1.5853,1610.9,1610.8,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1744531413898,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531414095,3.2078,1611.0,1610.9,2.87706]
["bitfinex-derivatives","ETHF0:USTF0",1744531414295,0.00931503,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744531414496,0.00931503,1611.1,1611.0,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744531415392,0.00931503,1611.1,1611.0,7.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744531416200,0.00931503,1611.1,1611.0,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744531417594,1.72261503,1611.1,1611.0,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744531418798,0.00931503,1611.1,1611.0,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744531419401,0.00931503,1611.1,1611.0,7.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744531419705,3.2078,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744531420101,3.2078,1611.6,1611.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744531420307,2.90225,1611.5,1611.3,2.81941]
["bitfinex-derivatives","ETHF0:USTF0",1744531420505,1.6609,1611.4,1611.3,2.81941]
["bitfinex-derivatives","ETHF0:USTF0",1744531420899,1.24145,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531421308,3.71455,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531423400,8.71455,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531424204,8.71455,1611.3,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531424406,3.71455,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531424713,3.2078,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531424902,3.2078,1611.4,1611.3,3.72645]
["bitfinex-derivatives","ETHF0:USTF0",1744531426505,0.00931503,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744531427211,0.00931503,1611.6,1611.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744531427709,0.00931503,1611.6,1611.5,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744531428307,0.00931503,1611.6,1611.5,11.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744531429406,13.31831637,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531429813,3.2078,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531430110,4.8876,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531432005,3.2078,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531432206,0.00931503,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744531434311,0.00931503,1612.1,1612.0,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1744531434611,0.00931503,1612.1,1612.0,46.35591]
["bitfinex-derivatives","ETHF0:USTF0",1744531435108,0.00931503,1612.1,1612.0,47.14161]
["bitfinex-derivatives","ETHF0:USTF0",1744531435506,0.00931503,1612.1,1612.0,48.73791]
["bitfinex-derivatives","ETHF0:USTF0",1744531436913,4.45799503,1612.1,1611.9,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744531437112,2.87741,1612.0,1611.9,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744531437315,1.6365,1612.0,1611.9,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744531437512,2.87744,1612.0,1611.8,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1744531437913,1.24094,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531438317,4.45800503,1612.1,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531438615,1.24091,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531439213,4.45801503,1612.1,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744531439414,1.24094,1612.0,1611.8,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1744531441010,1.24107,1611.8,1611.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1744531441612,1.24107,1611.8,1611.6,42.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744531442317,2.92257,1611.8,1611.6,42.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744531443012,3.2078,1611.7,1611.2,4.31931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531443311,1.24145,1611.3,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531443616,4.44912,1611.5,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531444017,1.24138,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531444414,1.24138,1611.4,1611.2,2.92049503]
["bitfinex-derivatives","ETHF0:USTF0",1744531444614,3.2078,1611.5,1611.2,2.92049503]
["bitfinex-derivatives","ETHF0:USTF0",1744531444813,1.24143,1611.4,1611.2,2.92049503]
["bitfinex-derivatives","ETHF0:USTF0",1744531445520,1.24145,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531445921,2.02813,1611.4,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531446619,0.7867,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531446918,4.44914,1611.5,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531447416,0.7867,1611.6,1611.2,1.67901503]
["bitfinex-derivatives","ETHF0:USTF0",1744531447621,4.44912,1611.5,1611.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744531447817,3.2078,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744531448320,4.4491,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744531448623,4.4491,1611.5,1611.3,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1744531449221,4.4491,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531450423,1.24145,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531450815,1.24145,1611.3,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531451122,0.7929,1611.4,1611.2,1.25082503]
["bitfinex-derivatives","ETHF0:USTF0",1744531451318,1.24141,1611.4,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531451618,3.2078,1611.5,1611.2,1.25081503]
["bitfinex-derivatives","ETHF0:USTF0",1744531451825,1.24145,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531452421,4.44925,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531453930,3.2078,1611.3,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531454735,4.44925,1611.3,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531455028,3.2078,1611.3,1611.2,1.25084503]
["bitfinex-derivatives","ETHF0:USTF0",1744531456724,1.7145,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531456928,1.7145,1611.4,1611.3,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1744531459631,2.95588,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531460630,1.7145,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744531460829,1.7145,1611.4,1611.3,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1744531461131,4.44914,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744531461333,3.2078,1611.5,1611.4,2.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744531461627,3.2078,1611.5,1611.4,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1744531462930,4.4491,1611.5,1611.4,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1744531463828,4.4491,1611.5,1611.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744531464326,1.24138,1611.4,1611.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744531464526,2.89188,1611.4,1611.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744531467033,1.24145,1611.3,1611.2,2.96780503]
["bitfinex-derivatives","ETHF0:USTF0",1744531467232,1.6129,1611.3,1611.2,2.96780503]
["bitfinex-derivatives","ETHF0:USTF0",1744531470239,2.85435,1611.3,1611.2,1.25080503]
["bitfinex-derivatives","ETHF0:USTF0",1744531470435,6.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531470836,11.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531471338,6.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531471634,11.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531473236,6.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531474353,11.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531478447,11.56339999,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531478648,11.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531479150,4.8207,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531479352,6.06215,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531479647,6.06215,1611.3,1611.2,1.75211503]
["bitfinex-derivatives","ETHF0:USTF0",1744531480042,3.2078,1611.3,1611.2,2.99364503]
["bitfinex-derivatives","ETHF0:USTF0",1744531480841,4.44925,1611.3,1611.2,1.75211503]
["bitfinex-derivatives","ETHF0:USTF0",1744531481242,4.44925,1611.3,1611.2,2.99364503]
["bitfinex-derivatives","ETHF0:USTF0",1744531481446,4.44925,1611.3,1611.2,1.75211503]
["bitfinex-derivatives","ETHF0:USTF0",1744531484460,4.44925,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531490756,4.44925,1611.3,1611.2,1.66811503]
["bitfinex-derivatives","ETHF0:USTF0",1744531491359,1.24145,1611.3,1611.2,1.66811503]
["bitfinex-derivatives","ETHF0:USTF0",1744531491560,4.44925,1611.3,1611.2,1.66811503]
["bitfinex-derivatives","ETHF0:USTF0",1744531493356,1.24145,1611.3,1611.2,1.66811503]
["bitfinex-derivatives","ETHF0:USTF0",1744531493555,4.44925,1611.3,1611.2,1.66811503]
["bitfinex-derivatives","ETHF0:USTF0",1744531494560,4.44925,1611.3,1611.2,2.90964503]
["bitfinex-derivatives","ETHF0:USTF0",1744531494964,3.2078,1611.3,1611.2,2.90964503]
["bitfinex-derivatives","ETHF0:USTF0",1744531495262,4.44925,1611.3,1611.2,2.90964503]
["bitfinex-derivatives","ETHF0:USTF0",1744531495562,3.2078,1611.3,1611.2,2.90964503]
["bitfinex-derivatives","ETHF0:USTF0",1744531498466,8.76013,1611.5,1611.2,1.66811503]
["bitfinex-derivatives","ETHF0:USTF0",1744531498660,8.76013,1611.5,1611.3,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1744531498856,8.76013,1611.5,1611.4,3.73658]
["bitfinex-derivatives","ETHF0:USTF0",1744531499664,8.76013,1611.5,1611.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1744531500058,8.76013,1611.5,1611.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744531500265,9.62163,1611.5,1611.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744531500566,1.24145,1611.3,1611.2,2.49201503]
["bitfinex-derivatives","ETHF0:USTF0",1744531500766,4.44925,1611.3,1611.2,2.49201503]
["bitfinex-derivatives","ETHF0:USTF0",1744531501264,4.44925,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531501465,9.44925,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531501659,4.44925,1611.3,1611.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531502061,9.44925,1611.3,1611.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744531502360,1.24168,1611.0,1610.9,8.23758388]
["bitfinex-derivatives","ETHF0:USTF0",1744531502555,7.4398,1611.0,1610.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744531502761,3.2078,1611.0,1610.9,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1744531502961,1.701,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744531503161,2.22844963,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744531503560,2.22844963,1611.2,1611.1,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744531503769,2.22844963,1611.2,1611.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744531503962,2.22844963,1611.2,1611.1,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744531504566,0.52744963,1611.2,1611.1,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744531505462,0.52744963,1611.2,1611.1,7.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744531506568,0.52744963,1611.2,1611.1,48.72461]
["bitfinex-derivatives","ETHF0:USTF0",1744531506771,0.52744963,1611.2,1611.1,43.72461]
["bitfinex-derivatives","ETHF0:USTF0",1744531507366,1.64501503,1611.3,1611.1,43.72461]
["bitfinex-derivatives","ETHF0:USTF0",1744531507567,1.64501503,1611.3,1611.2,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1744531507768,1.64501503,1611.3,1611.2,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744531508376,0.00931503,1611.3,1611.2,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744531514479,1.25076503,1611.3,1611.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744531514681,0.00931503,1611.3,1611.2,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744531515176,1.63461503,1611.3,1611.2,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744531518087,0.00931503,1611.3,1611.2,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744531535487,1.66741503,1611.3,1611.2,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744531538686,9.87521503,1611.3,1611.0,0.83371503]
["bitfinex-derivatives","ETHF0:USTF0",1744531538892,4.87521503,1611.3,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531539091,1.24161,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531539593,7.89221,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531539786,12.11421,1611.1,1611.0,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531543899,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744531548996,5.0,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744531549202,1.24215,1610.4,1610.2,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1744531549402,3.2078,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531549601,3.19459062,1610.4,1610.3,2.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744531549902,4.43674062,1610.4,1610.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744531550199,6.15654062,1610.4,1610.2,2.90225565]
["bitfinex-derivatives","ETHF0:USTF0",1744531550399,2.96202,1610.3,1610.2,1.64679627]
["bitfinex-derivatives","ETHF0:USTF0",1744531550800,1.7198,1610.3,1610.2,2.88909627]
["bitfinex-derivatives","ETHF0:USTF0",1744531551006,2.96202,1610.3,1610.2,1.64679627]
["bitfinex-derivatives","ETHF0:USTF0",1744531551395,2.96202,1610.3,1610.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531554709,2.96202,1610.3,1610.2,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744531556909,1.7198,1610.3,1610.2,1.24619435]
["bitfinex-derivatives","ETHF0:USTF0",1744531557100,2.96202,1610.3,1610.2,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744531558595,1.7198,1610.3,1610.2,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744531558801,1.24222,1610.3,1610.2,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744531559002,2.81312,1610.3,1610.2,3.31539435]
["bitfinex-derivatives","ETHF0:USTF0",1744531559808,2.81312,1610.3,1610.2,1.60449435]
["bitfinex-derivatives","ETHF0:USTF0",1744531560702,2.81312,1610.3,1610.2,2.84679435]
["bitfinex-derivatives","ETHF0:USTF0",1744531561009,2.81312,1610.3,1610.2,3.22909435]
["bitfinex-derivatives","ETHF0:USTF0",1744531561506,3.19459062,1610.4,1610.2,8.22909435]
["bitfinex-derivatives","ETHF0:USTF0",1744531561707,6.68141503,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531561910,6.90930565,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531562102,1.42844,1610.5,1610.4,6.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531562303,13.45975771,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531562612,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531563116,3.2078,1611.0,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744531563306,4.44953,1611.0,1610.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744531563610,6.82793,1611.0,1610.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744531565311,14.8282,1611.0,1610.5,5.46704]
["bitfinex-derivatives","ETHF0:USTF0",1744531565512,4.44971,1610.7,1610.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744531566300,6.96101,1610.7,1610.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744531567504,6.96101,1610.7,1610.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744531567505,9.9611,1610.7,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744531567705,3.2078,1610.5,1610.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744531567901,4.44987,1610.5,1610.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744531568114,3.2078,1610.5,1610.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744531568310,3.2078,1610.5,1610.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744531568814,3.2078,1610.5,1610.4,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744531569313,3.2078,1610.5,1610.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744531570208,4.44987,1610.5,1610.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744531570413,6.97987,1610.5,1610.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744531570714,1.24215,1610.4,1610.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744531570917,5.7378,1610.5,1610.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744531571113,6.97987,1610.5,1610.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744531571912,1.24215,1610.4,1610.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744531572117,2.91575,1610.4,1610.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744531572321,2.91575,1610.4,1610.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744531573816,3.2078,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531574116,3.2078,1610.5,1610.4,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1744531574510,3.2078,1610.5,1610.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744531574919,4.44987,1610.5,1610.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744531575415,5.6836,1610.5,1610.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744531575614,3.2078,1610.5,1610.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744531575919,3.2078,1610.5,1610.4,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1744531576219,4.44987,1610.5,1610.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744531577818,4.44987,1610.5,1610.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744531578019,6.85687,1610.5,1610.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744531582720,3.2078,1610.5,1610.4,2.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744531583021,3.2078,1610.5,1610.4,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1744531584321,1.605,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744531584619,4.8128,1610.6,1610.5,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744531584824,6.05479,1610.6,1610.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744531585012,6.05479,1610.6,1610.5,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744531585217,4.8128,1610.6,1610.5,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744531585421,6.05479,1610.6,1610.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744531585725,4.8128,1610.6,1610.5,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744531586120,6.05479,1610.6,1610.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744531586822,6.05479,1610.6,1610.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1744531587009,1.24207,1610.5,1610.4,3.71848]
["bitfinex-derivatives","ETHF0:USTF0",1744531587216,4.8128,1610.6,1610.4,3.71848]
["bitfinex-derivatives","ETHF0:USTF0",1744531587709,3.2078,1610.5,1610.4,3.71848]
["bitfinex-derivatives","ETHF0:USTF0",1744531591625,3.2078,1610.5,1610.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744531593029,4.44987,1610.5,1610.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744531593239,1.24217,1610.4,1610.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744531594538,3.2078,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531597528,4.44987,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531597732,3.2078,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531598441,4.44987,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531599742,3.2078,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531600231,4.44987,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531600735,3.2078,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531603444,3.2078,1610.5,1610.4,2.93275]
["bitfinex-derivatives","ETHF0:USTF0",1744531603835,12.4113,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744531604137,1.5522,1610.6,1610.5,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744531604343,1.5522,1610.6,1610.5,7.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744531605446,2.257,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531605641,2.257,1610.7,1610.6,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1744531605843,6.06741,1610.9,1610.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744531606041,6.06741,1610.9,1610.7,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744531607650,1.5799,1610.8,1610.7,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744531608141,1.5799,1610.8,1610.6,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744531608444,4.8261,1610.7,1610.5,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744531608650,2.82189,1610.6,1610.5,3.76172]
["bitfinex-derivatives","ETHF0:USTF0",1744531609040,2.82189,1610.6,1610.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744531609546,2.82189,1610.6,1610.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1744531610951,1.5799,1610.6,1610.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1744531613348,1.5799,1610.6,1610.5,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1744531614052,2.82189,1610.6,1610.5,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1744531615861,2.82189,1610.6,1610.4,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1744531616154,1.6649,1610.5,1610.4,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1744531618260,1.24215,1610.4,1610.3,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744531618759,1.24222,1610.3,1610.2,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744531618961,0.00931503,1610.2,1610.1,21.9651013]
["bitfinex-derivatives","ETHF0:USTF0",1744531619356,1.5978,1610.2,1610.1,23.65878627]
["bitfinex-derivatives","ETHF0:USTF0",1744531619555,3.2078,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744531619755,6.8972,1610.3,1610.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744531620956,3.6894,1610.3,1610.2,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744531621866,3.6894,1610.3,1610.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744531625552,3.6894,1610.3,1610.2,12.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744531625953,5.1793,1610.4,1610.2,17.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744531626157,5.1793,1610.4,1610.3,7.04262]
["bitfinex-derivatives","ETHF0:USTF0",1744531626359,5.16609062,1610.4,1610.3,12.04262]
["bitfinex-derivatives","ETHF0:USTF0",1744531626554,4.7599,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531627063,3.2078,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531627364,2.2778,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744531627561,0.7052,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744531627763,7.75616,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744531627957,7.75616,1610.9,1610.7,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744531628157,1.6767,1610.8,1610.7,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744531629060,1.6767,1610.8,1610.5,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744531629261,4.44975,1610.7,1610.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744531629465,2.5391,1610.6,1610.5,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744531629965,4.7599,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531630557,6.3561,1610.7,1610.6,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1744531630952,6.3561,1610.7,1610.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744531631157,7.59801,1610.7,1610.5,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1744531631359,2.4186,1610.6,1610.5,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1744531633267,2.4186,1610.6,1610.5,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744531634678,1.5962,1610.6,1610.5,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744531634973,1.5962,1610.6,1610.5,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1744531636674,4.7599,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531636872,4.7599,1610.7,1610.6,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744531637174,3.2078,1610.7,1610.6,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744531637470,4.8178,1610.7,1610.6,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744531638070,4.8178,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531642781,6.05971,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531643782,2.85191,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531644080,4.8178,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531644282,6.05975,1610.7,1610.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744531644579,1.6138,1610.6,1610.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744531645484,2.85579,1610.6,1610.3,14.13507792]
["bitfinex-derivatives","ETHF0:USTF0",1744531645782,1.6291,1610.5,1610.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744531645982,3.3461,1610.5,1610.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744531647089,11.5539,1610.5,1610.2,8.29677792]
["bitfinex-derivatives","ETHF0:USTF0",1744531647288,1.24222,1610.3,1610.2,8.29677792]
["bitfinex-derivatives","ETHF0:USTF0",1744531647483,1.24222,1610.3,1610.2,8.28356854]
["bitfinex-derivatives","ETHF0:USTF0",1744531647685,1.717,1610.4,1610.2,9.52584854]
["bitfinex-derivatives","ETHF0:USTF0",1744531647686,2.95921,1610.4,1610.2,9.52584854]
["bitfinex-derivatives","ETHF0:USTF0",1744531648189,1.717,1610.3,1610.2,9.52584854]
["bitfinex-derivatives","ETHF0:USTF0",1744531648990,4.3464,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531649189,4.33319062,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531649584,4.33319062,1610.5,1610.4,12.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744531649778,0.46981062,1610.5,1610.4,12.10835]
["bitfinex-derivatives","ETHF0:USTF0",1744531649973,0.46981062,1610.5,1610.4,17.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744531651387,6.2e-07,1610.5,1610.4,17.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744531651588,2.2576,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744531651788,2.2576,1610.8,1610.7,8.63471]
["bitfinex-derivatives","ETHF0:USTF0",1744531652184,2.2576,1610.8,1610.7,10.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744531652878,2.2576,1610.8,1610.7,7.12191]
["bitfinex-derivatives","ETHF0:USTF0",1744531653286,2.2576,1610.8,1610.7,47.92191]
["bitfinex-derivatives","ETHF0:USTF0",1744531656389,3.9494,1610.8,1610.7,46.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744531658390,3.9494,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531658591,5.19127,1610.8,1610.6,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744531658793,1.6792,1610.7,1610.6,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744531658989,1.6792,1610.7,1610.6,42.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744531660191,1.6792,1610.7,1610.6,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1744531660396,1.24199,1610.6,1610.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1744531660583,2.94029,1610.6,1610.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744531660782,4.63989,1610.6,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744531660981,1.6996,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744531661185,0.8318,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744531661394,0.8318,1610.6,1610.5,42.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744531661790,2.384,1610.6,1610.5,42.89277]
["bitfinex-derivatives","ETHF0:USTF0",1744531662894,4.7898,1610.6,1610.5,42.89277]
["bitfinex-derivatives","ETHF0:USTF0",1744531665201,4.7898,1610.6,1610.5,42.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744531666200,4.7898,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531666395,4.7898,1610.6,1610.5,42.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744531667900,3.0902,1610.6,1610.5,42.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744531668099,3.0902,1610.6,1610.5,42.88717]
["bitfinex-derivatives","ETHF0:USTF0",1744531670803,4.6424,1610.6,1610.5,42.88717]
["bitfinex-derivatives","ETHF0:USTF0",1744531675497,3.8106,1610.6,1610.5,42.88717]
["bitfinex-derivatives","ETHF0:USTF0",1744531677101,3.8106,1610.6,1610.5,46.09497]
["bitfinex-derivatives","ETHF0:USTF0",1744531677407,3.8106,1610.6,1610.5,51.09497]
["bitfinex-derivatives","ETHF0:USTF0",1744531677806,3.8106,1610.6,1610.5,52.75837]
["bitfinex-derivatives","ETHF0:USTF0",1744531681917,3.8106,1610.6,1610.5,75.63361065]
["bitfinex-derivatives","ETHF0:USTF0",1744531685718,2.4833,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744531686018,2.4833,1610.7,1610.6,7.83479]
["bitfinex-derivatives","ETHF0:USTF0",1744531686216,2.4833,1610.7,1610.6,12.83479]
["bitfinex-derivatives","ETHF0:USTF0",1744531686416,2.4833,1610.7,1610.6,18.71279]
["bitfinex-derivatives","ETHF0:USTF0",1744531686721,2.4833,1610.7,1610.6,13.71279]
["bitfinex-derivatives","ETHF0:USTF0",1744531687620,3.7803,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744531687815,5.4077,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744531688018,1.6274,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744531688214,4.9354,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531688520,4.9354,1611.0,1610.9,8.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744531688521,4.0995,1611.0,1610.9,8.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744531688719,1.23131503,1611.1,1610.9,8.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744531688915,1.23131503,1611.1,1611.0,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1744531689514,2.89241503,1611.1,1611.0,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1744531690324,3.70721503,1611.1,1611.0,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1744531691224,3.70721503,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744531691522,3.70721503,1611.1,1610.9,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744531691824,1.7293,1611.0,1610.9,8.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744531692516,1.7293,1611.0,1610.9,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1744531693418,0.82411503,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744531693715,2.55341503,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744531693911,2.55341503,1611.1,1610.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744531693912,7.55341503,1611.1,1610.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744531694125,1.7293,1611.0,1610.9,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744531694926,1.7293,1611.0,1610.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744531695127,1.7293,1611.0,1610.9,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744531703925,1.7293,1611.0,1610.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744531704221,4.9371,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531706820,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744531707028,0.00931503,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744531707325,0.00931503,1611.1,1611.0,11.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744531707528,0.00931503,1611.1,1611.0,16.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744531707731,5.37760503,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744531707928,2.4826,1611.2,1611.1,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1744531708235,0.8318,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744531708436,0.8318,1611.5,1611.4,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1744531709232,0.8318,1611.5,1611.4,6.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744531710337,11.93867274,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744531710530,11.93867274,1611.6,1611.5,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744531711221,1.68671503,1611.6,1611.5,43.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744531713131,0.00931503,1611.6,1611.5,43.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744531713840,0.00931503,1611.6,1611.5,49.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744531714132,5.03e-06,1611.6,1611.5,57.856]
["bitfinex-derivatives","ETHF0:USTF0",1744531715323,2.4818,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744531715525,3.63083,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744531715748,3.63083,1611.8,1611.7,9.38604]
["bitfinex-derivatives","ETHF0:USTF0",1744531715933,2.5488,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744531716133,2.5488,1612.3,1612.2,5.38676]
["bitfinex-derivatives","ETHF0:USTF0",1744531717237,2.5488,1612.3,1612.2,7.08056]
["bitfinex-derivatives","ETHF0:USTF0",1744531717435,8.78948,1612.3,1612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744531717640,8.78948,1612.3,1612.0,5.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744531717836,1.7135,1612.2,1612.0,5.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744531718039,0.7889,1612.1,1612.0,5.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744531718935,5.7889,1612.1,1611.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744531719137,4.9471,1612.0,1611.7,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1744531719442,2.98031,1611.9,1611.7,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1744531719739,1.7393,1611.8,1611.7,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1744531720145,1.7393,1611.8,1611.7,46.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744531721545,6.7393,1611.8,1611.7,46.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744531722144,1.7393,1611.8,1611.7,46.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744531723544,6.7393,1611.8,1611.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744531723842,2.9107,1611.7,1611.5,5.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744531724045,4.6168,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531724237,9.6168,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531724546,9.6168,1611.7,1611.5,5.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744531724748,1.6133,1611.6,1611.5,5.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744531725046,1.6133,1611.6,1611.5,46.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744531727442,1.6695,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744531727648,3.2828,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744531727851,3.2828,1611.7,1611.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744531729949,3.2828,1611.7,1611.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744531729950,4.52394,1611.7,1611.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744531730146,3.2828,1611.7,1611.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744531730451,4.52394,1611.7,1611.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744531730848,3.2828,1611.7,1611.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744531731351,4.52394,1611.7,1611.5,47.85934]
["bitfinex-derivatives","ETHF0:USTF0",1744531731552,1.6396,1611.6,1611.5,47.85934]
["bitfinex-derivatives","ETHF0:USTF0",1744531732449,1.6396,1611.6,1611.5,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1744531732450,2.88082,1611.6,1611.5,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1744531732756,2.88082,1611.6,1611.5,46.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744531733152,6.6396,1611.6,1611.4,5.38734]
["bitfinex-derivatives","ETHF0:USTF0",1744531733449,1.6396,1611.5,1611.4,5.38734]
["bitfinex-derivatives","ETHF0:USTF0",1744531733651,1.6396,1611.5,1611.4,46.18738]
["bitfinex-derivatives","ETHF0:USTF0",1744531734053,1.6396,1611.5,1611.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1744531734656,1.6396,1611.5,1611.4,46.18738]
["bitfinex-derivatives","ETHF0:USTF0",1744531735759,5.67425,1611.6,1611.4,46.18738]
["bitfinex-derivatives","ETHF0:USTF0",1744531736058,1.2252,1611.6,1611.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744531737052,2.8893,1611.6,1611.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744531737560,1.6641,1611.6,1611.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744531739259,1.6641,1611.6,1611.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744531746168,1.6641,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744531746366,1.6641,1611.6,1611.3,1.65511503]
["bitfinex-derivatives","ETHF0:USTF0",1744531746367,1.24135,1611.5,1611.3,1.65511503]
["bitfinex-derivatives","ETHF0:USTF0",1744531746665,1.5874,1611.4,1611.3,1.65511503]
["bitfinex-derivatives","ETHF0:USTF0",1744531746868,1.5874,1611.4,1611.3,2.89651503]
["bitfinex-derivatives","ETHF0:USTF0",1744531750271,2.82878,1611.4,1611.3,1.65511503]
["bitfinex-derivatives","ETHF0:USTF0",1744531750473,2.82878,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531750966,1.5874,1611.4,1611.3,1.25076503]
["bitfinex-derivatives","ETHF0:USTF0",1744531751171,3.21711503,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744531751670,4.82551503,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744531751971,4.82551503,1611.6,1611.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744531752777,0.00931503,1611.6,1611.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744531756176,1.61721503,1611.6,1611.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744531756370,3.26781503,1611.6,1611.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744531758577,4.50903503,1611.6,1611.4,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1744531758778,1.6777,1611.5,1611.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744531759076,1.6777,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744531759273,1.6777,1611.5,1611.4,42.04138]
["bitfinex-derivatives","ETHF0:USTF0",1744531759474,1.24138,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531759874,2.91908,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531760872,7.91908,1611.4,1611.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531764479,1.24173,1611.0,1610.8,5.36377]
["bitfinex-derivatives","ETHF0:USTF0",1744531764680,4.53256,1610.9,1610.8,44.922]
["bitfinex-derivatives","ETHF0:USTF0",1744531764876,4.53256,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531765076,7.74036,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531765276,1.24184,1610.8,1610.7,12.43449069]
["bitfinex-derivatives","ETHF0:USTF0",1744531765476,2.85194,1610.8,1610.7,12.43449069]
["bitfinex-derivatives","ETHF0:USTF0",1744531765678,2.85194,1610.8,1610.7,53.23449069]
["bitfinex-derivatives","ETHF0:USTF0",1744531766685,2.85194,1610.8,1610.7,12.43449069]
["bitfinex-derivatives","ETHF0:USTF0",1744531767275,2.85194,1610.8,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531767276,1.24191,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531767580,6.15901,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531767974,6.15901,1610.7,1610.6,1.25130503]
["bitfinex-derivatives","ETHF0:USTF0",1744531768171,4.9171,1610.7,1610.6,1.25130503]
["bitfinex-derivatives","ETHF0:USTF0",1744531768381,4.9171,1610.7,1610.6,2.93630503]
["bitfinex-derivatives","ETHF0:USTF0",1744531768885,6.15901,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531775484,3.2078,1610.7,1610.6,1.25130503]
["bitfinex-derivatives","ETHF0:USTF0",1744531775692,3.2078,1610.7,1610.6,4.56020503]
["bitfinex-derivatives","ETHF0:USTF0",1744531776689,4.44971,1610.7,1610.6,3.31821503]
["bitfinex-derivatives","ETHF0:USTF0",1744531776885,3.2078,1610.7,1610.6,4.56020503]
["bitfinex-derivatives","ETHF0:USTF0",1744531777490,3.2078,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531777491,4.44971,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531777691,5.67891,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531778590,7.31771,1610.7,1610.6,1.25130503]
["bitfinex-derivatives","ETHF0:USTF0",1744531778893,7.31771,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531780896,7.31771,1610.7,1610.6,1.25130503]
["bitfinex-derivatives","ETHF0:USTF0",1744531781192,4.437,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531781899,5.67891,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531782395,2.47111,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531784096,2.47111,1610.7,1610.6,1.62701503]
["bitfinex-derivatives","ETHF0:USTF0",1744531784296,5.67891,1610.7,1610.6,1.62701503]
["bitfinex-derivatives","ETHF0:USTF0",1744531784496,7.27341,1610.7,1610.6,1.62701503]
["bitfinex-derivatives","ETHF0:USTF0",1744531785495,7.27341,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531785795,7.27341,1610.7,1610.6,1.62701503]
["bitfinex-derivatives","ETHF0:USTF0",1744531790698,7.27341,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531791701,7.27341,1610.7,1610.6,1.62701503]
["bitfinex-derivatives","ETHF0:USTF0",1744531791908,6.0315,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531792097,4.437,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531794707,1.2292,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531796810,2.47111,1610.7,1610.6,2.86900503]
["bitfinex-derivatives","ETHF0:USTF0",1744531798902,2.47111,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531799109,7.28741,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531800205,7.82470459,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531801209,7.82470459,1610.7,1610.6,1.69971503]
["bitfinex-derivatives","ETHF0:USTF0",1744531804812,7.82470459,1610.7,1610.6,2.94170503]
["bitfinex-derivatives","ETHF0:USTF0",1744531806513,7.82470459,1610.7,1610.6,1.69971503]
["bitfinex-derivatives","ETHF0:USTF0",1744531807014,7.82470459,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531810207,8.30054223,1610.7,1610.6,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531810611,8.30054223,1610.7,1610.2,13.61902849]
["bitfinex-derivatives","ETHF0:USTF0",1744531810612,1.2422,1610.4,1610.2,13.61902849]
["bitfinex-derivatives","ETHF0:USTF0",1744531810810,1.85783223,1610.3,1610.2,13.60581911]
["bitfinex-derivatives","ETHF0:USTF0",1744531811015,3.46713223,1610.3,1610.2,15.18201911]
["bitfinex-derivatives","ETHF0:USTF0",1744531811313,3.46690962,1610.3,1610.2,60.16593069]
["bitfinex-derivatives","ETHF0:USTF0",1744531813712,4.69920962,1610.3,1610.2,60.16593069]
["bitfinex-derivatives","ETHF0:USTF0",1744531813914,4.6987688,1610.3,1610.2,60.16593069]
["bitfinex-derivatives","ETHF0:USTF0",1744531814511,4.6987688,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531814715,3.85397241,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531816621,4.71217085,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531818333,4.71208566,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531821841,4.71205933,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531823637,4.71211509,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531824037,7.19611509,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531825731,8.43833509,1610.3,1610.2,47.73144]
["bitfinex-derivatives","ETHF0:USTF0",1744531826239,8.43833509,1610.3,1610.2,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1744531826540,1.2423,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531826730,1.2423,1610.2,1610.1,1.25169503]
["bitfinex-derivatives","ETHF0:USTF0",1744531826731,3.44111509,1610.2,1610.1,1.25169503]
["bitfinex-derivatives","ETHF0:USTF0",1744531826933,3.44111509,1610.2,1610.1,42.05169503]
["bitfinex-derivatives","ETHF0:USTF0",1744531827233,2.63491509,1610.2,1610.1,42.05169503]
["bitfinex-derivatives","ETHF0:USTF0",1744531827433,2.63491509,1610.2,1610.1,43.65719503]
["bitfinex-derivatives","ETHF0:USTF0",1744531827634,1.01231509,1610.2,1610.1,43.65719503]
["bitfinex-derivatives","ETHF0:USTF0",1744531828737,1.01231509,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531828942,1.01231509,1610.2,1610.1,1.25169503]
["bitfinex-derivatives","ETHF0:USTF0",1744531829238,1.01231509,1610.2,1610.1,42.05169503]
["bitfinex-derivatives","ETHF0:USTF0",1744531829432,1.01231509,1610.2,1610.1,43.62959503]
["bitfinex-derivatives","ETHF0:USTF0",1744531829631,1.01231509,1610.2,1610.1,47.74259503]
["bitfinex-derivatives","ETHF0:USTF0",1744531830434,3.87641509,1610.2,1610.1,46.50021503]
["bitfinex-derivatives","ETHF0:USTF0",1744531830640,3.87641509,1610.2,1610.1,42.38721503]
["bitfinex-derivatives","ETHF0:USTF0",1744531830938,5.53076994,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531831339,5.53076994,1610.2,1610.1,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531831546,5.53076994,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531832943,5.53076994,1610.2,1610.1,1.66781503]
["bitfinex-derivatives","ETHF0:USTF0",1744531833242,4.28846994,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531833643,3.45136994,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531833834,1.01216994,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531834438,1.01216994,1610.2,1610.1,1.66781503]
["bitfinex-derivatives","ETHF0:USTF0",1744531834639,5.48156994,1610.2,1610.1,1.66781503]
["bitfinex-derivatives","ETHF0:USTF0",1744531834937,4.23926994,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531835136,1.01216994,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531838447,3.58936994,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531839247,3.58987172,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531840650,4.82477172,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531841749,4.81795713,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531841944,4.81823254,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531845147,4.34258,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531845353,4.81828812,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531845754,6.40778812,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531845952,8.00128812,1610.2,1610.1,2.91019503]
["bitfinex-derivatives","ETHF0:USTF0",1744531846456,9.24358812,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531847047,8.88188812,1610.2,1610.1,2.85239503]
["bitfinex-derivatives","ETHF0:USTF0",1744531848057,10.12418812,1610.2,1610.1,1.61001503]
["bitfinex-derivatives","ETHF0:USTF0",1744531848250,11.79838812,1610.2,1610.1,1.61001503]
["bitfinex-derivatives","ETHF0:USTF0",1744531848555,10.55608812,1610.2,1610.1,2.85239503]
["bitfinex-derivatives","ETHF0:USTF0",1744531848758,11.79838812,1610.2,1610.1,1.61001503]
["bitfinex-derivatives","ETHF0:USTF0",1744531849354,16.79838812,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531850159,11.79838812,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531852558,16.79794025,1610.2,1610.1,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744531854368,15.55564025,1610.2,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531854671,1.24253,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531854861,1.71779025,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531855159,5.16109025,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531855357,5.69157025,1609.9,1609.7,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1744531855557,2.21496025,1609.8,1609.7,2.89915503]
["bitfinex-derivatives","ETHF0:USTF0",1744531855954,2.74544025,1609.8,1609.7,43.69915503]
["bitfinex-derivatives","ETHF0:USTF0",1744531856367,1.00574025,1609.8,1609.7,43.69915503]
["bitfinex-derivatives","ETHF0:USTF0",1744531856955,1.00574025,1609.8,1609.7,48.69915503]
["bitfinex-derivatives","ETHF0:USTF0",1744531858660,3.49044025,1609.8,1609.7,48.69915503]
["bitfinex-derivatives","ETHF0:USTF0",1744531858859,3.49044025,1609.8,1609.7,43.69915503]
["bitfinex-derivatives","ETHF0:USTF0",1744531861365,3.49044025,1609.8,1609.7,46.90695503]
["bitfinex-derivatives","ETHF0:USTF0",1744531861570,3.4898839,1609.8,1609.7,51.90695503]
["bitfinex-derivatives","ETHF0:USTF0",1744531862362,3.01518,1609.8,1609.7,51.90695503]
["bitfinex-derivatives","ETHF0:USTF0",1744531863074,2.4847,1609.8,1609.7,51.90695503]
["bitfinex-derivatives","ETHF0:USTF0",1744531863672,5.8545,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744531863971,5.8545,1610.2,1610.1,8.56418]
["bitfinex-derivatives","ETHF0:USTF0",1744531864374,5.8545,1610.2,1610.1,51.80688]
["bitfinex-derivatives","ETHF0:USTF0",1744531866174,7.0919,1610.2,1610.1,51.80688]
["bitfinex-derivatives","ETHF0:USTF0",1744531866672,7.0919,1610.2,1610.1,52.62028]
["bitfinex-derivatives","ETHF0:USTF0",1744531875670,7.0919,1610.2,1610.1,46.15638]
["bitfinex-derivatives","ETHF0:USTF0",1744531876078,8.7877,1610.2,1610.1,42.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744531880169,8.7877,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531880576,15.03,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531880776,10.03,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531881584,1.24238,1610.1,1609.9,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744531881776,0.8068,1610.0,1609.9,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744531882082,1.6261,1610.0,1609.9,42.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744531882278,4.44015,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531883790,1.24253,1609.9,1609.7,12.44380572]
["bitfinex-derivatives","ETHF0:USTF0",1744531883976,2.89483,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744531884175,1.6523,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531884871,4.13423,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531885075,2.8917,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531885281,2.8917,1609.9,1609.8,43.66821]
["bitfinex-derivatives","ETHF0:USTF0",1744531885581,5.4716,1609.9,1609.8,44.51721]
["bitfinex-derivatives","ETHF0:USTF0",1744531888180,5.4716,1609.9,1609.8,45.36161]
["bitfinex-derivatives","ETHF0:USTF0",1744531888581,5.4716,1609.9,1609.8,43.66821]
["bitfinex-derivatives","ETHF0:USTF0",1744531888981,5.4716,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531889188,5.4716,1609.9,1609.8,43.61711]
["bitfinex-derivatives","ETHF0:USTF0",1744531889801,5.4716,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531892695,5.4716,1609.9,1609.8,43.75451]
["bitfinex-derivatives","ETHF0:USTF0",1744531898401,5.4716,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531900603,3.8193,1609.9,1609.8,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744531900807,3.8193,1609.9,1609.8,49.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531902404,3.8193,1609.9,1609.8,44.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531904900,3.8193,1609.9,1609.8,49.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531906707,3.8193,1609.9,1609.8,44.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531907798,3.8193,1609.9,1609.8,49.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531908203,3.8193,1609.9,1609.8,44.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531908712,3.8193,1609.9,1609.8,49.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531910113,2.45303,1609.9,1609.8,49.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744531910308,1.3342,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744531910507,1.3342,1610.1,1610.0,8.56225]
["bitfinex-derivatives","ETHF0:USTF0",1744531910708,2.42521503,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531910909,2.41200565,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531911113,2.41200565,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531911917,2.41200565,1610.4,1610.3,46.15422]
["bitfinex-derivatives","ETHF0:USTF0",1744531912122,0.00931503,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531912720,1.63621503,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531914626,0.00931503,1610.5,1610.4,6.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744531920423,0.00931503,1610.5,1610.4,11.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744531920633,5.03e-06,1610.5,1610.4,18.33112344]
["bitfinex-derivatives","ETHF0:USTF0",1744531923826,5.03e-06,1610.5,1610.4,10.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744531924026,5.03e-06,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531924225,1.65390503,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531924425,1.65390503,1610.5,1610.4,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1744531924635,1.65390503,1610.5,1610.4,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1744531924834,5.03e-06,1610.5,1610.4,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1744531927323,5.03e-06,1610.5,1610.4,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1744531927528,2.46330503,1610.5,1610.4,5.35315]
["bitfinex-derivatives","ETHF0:USTF0",1744531927728,3.26040503,1610.5,1610.4,5.35315]
["bitfinex-derivatives","ETHF0:USTF0",1744531929436,8.26040503,1610.5,1610.3,42.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744531929635,1.5784,1610.4,1610.3,42.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744531930934,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531931441,1.5784,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531932141,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531932935,2.82055,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531933840,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531934541,7.82055,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531935138,1.5784,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531937245,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531938045,1.5784,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531940642,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531942048,1.5784,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531945245,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531945649,1.5784,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531947464,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531947762,1.5784,1610.4,1610.3,42.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744531951261,1.5784,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531951465,2.82055,1610.4,1610.2,5.35327]
["bitfinex-derivatives","ETHF0:USTF0",1744531951764,1.5784,1610.4,1610.3,1.22901062]
["bitfinex-derivatives","ETHF0:USTF0",1744531951965,1.56519062,1610.4,1610.3,42.02901062]
["bitfinex-derivatives","ETHF0:USTF0",1744531953068,1.56519062,1610.4,1610.3,43.70261062]
["bitfinex-derivatives","ETHF0:USTF0",1744531953363,4.81120503,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744531953554,3.20780503,1610.5,1610.4,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744531955059,5.03e-06,1610.5,1610.4,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744531961075,2.90019503,1610.5,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531961275,1.6581,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531961466,2.4569,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744531961670,2.4569,1610.4,1610.3,44.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744531962066,2.4569,1610.4,1610.3,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744531962268,3.2853,1610.4,1610.3,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744531962467,3.2853,1610.4,1610.3,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744531965578,4.6259,1610.4,1610.3,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744531966275,4.6259,1610.4,1610.3,43.69742]
["bitfinex-derivatives","ETHF0:USTF0",1744531971280,4.6259,1610.4,1610.3,47.80842]
["bitfinex-derivatives","ETHF0:USTF0",1744531972278,4.6259,1610.4,1610.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744531972279,5.86805,1610.4,1610.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744531972776,4.6259,1610.4,1610.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744531972983,4.6259,1610.4,1610.3,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1744531973184,4.6259,1610.4,1610.3,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744531980679,1.3406,1610.4,1610.3,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744531980881,1.3406,1610.4,1610.3,10.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744531981285,1.3406,1610.4,1610.3,51.05052]
["bitfinex-derivatives","ETHF0:USTF0",1744531982887,1.3406,1610.4,1610.3,73.81974283]
["bitfinex-derivatives","ETHF0:USTF0",1744531986190,1.3406,1610.4,1610.3,82.12313179]
["bitfinex-derivatives","ETHF0:USTF0",1744531987008,3.8558,1610.4,1610.3,75.98261179]
["bitfinex-derivatives","ETHF0:USTF0",1744531989492,3.8558,1610.4,1610.3,77.22483179]
["bitfinex-derivatives","ETHF0:USTF0",1744531989885,3.8558,1610.4,1610.3,46.15222]
["bitfinex-derivatives","ETHF0:USTF0",1744531993989,10.098,1610.4,1610.1,11.51118896]
["bitfinex-derivatives","ETHF0:USTF0",1744531994292,2.83283,1610.3,1610.1,9.54573896]
["bitfinex-derivatives","ETHF0:USTF0",1744531994486,2.4139,1610.2,1610.1,9.54573896]
["bitfinex-derivatives","ETHF0:USTF0",1744531994682,3.2335,1610.2,1610.1,9.54573896]
["bitfinex-derivatives","ETHF0:USTF0",1744531994992,3.2335,1610.2,1610.1,50.34573896]
["bitfinex-derivatives","ETHF0:USTF0",1744531996094,4.4758,1610.2,1610.1,49.10338896]
["bitfinex-derivatives","ETHF0:USTF0",1744531997099,4.4758,1610.2,1610.0,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1744531997393,3.0581,1610.1,1610.0,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1744531997586,3.0581,1610.1,1610.0,46.15243]
["bitfinex-derivatives","ETHF0:USTF0",1744531997787,4.30048,1610.1,1610.0,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1744531998187,4.30048,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744531999497,4.30048,1610.1,1609.9,11.51118896]
["bitfinex-derivatives","ETHF0:USTF0",1744531999498,1.24245,1610.0,1609.9,11.51118896]
["bitfinex-derivatives","ETHF0:USTF0",1744531999700,11.02105,1610.0,1609.9,8.30338896]
["bitfinex-derivatives","ETHF0:USTF0",1744532001399,1.24258,1609.9,1609.7,50.35537399]
["bitfinex-derivatives","ETHF0:USTF0",1744532001602,1.5708,1609.8,1609.7,50.35537399]
["bitfinex-derivatives","ETHF0:USTF0",1744532002202,2.81341,1609.8,1609.7,50.35537399]
["bitfinex-derivatives","ETHF0:USTF0",1744532003001,1.5708,1609.8,1609.7,50.35537399]
["bitfinex-derivatives","ETHF0:USTF0",1744532004095,2.81341,1609.8,1609.7,49.11270399]
["bitfinex-derivatives","ETHF0:USTF0",1744532004299,2.81341,1609.8,1609.7,8.31270399]
["bitfinex-derivatives","ETHF0:USTF0",1744532004488,2.81341,1609.8,1609.7,9.55539399]
["bitfinex-derivatives","ETHF0:USTF0",1744532004692,2.81341,1609.8,1609.7,49.11270399]
["bitfinex-derivatives","ETHF0:USTF0",1744532005601,2.81341,1609.8,1609.7,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532005797,1.5708,1609.8,1609.7,42.05200503]
["bitfinex-derivatives","ETHF0:USTF0",1744532006500,1.5708,1609.8,1609.7,42.87930503]
["bitfinex-derivatives","ETHF0:USTF0",1744532006699,1.5708,1609.8,1609.7,43.67310503]
["bitfinex-derivatives","ETHF0:USTF0",1744532014508,3.2078,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744532014706,1.5857,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744532015004,1.5857,1610.0,1609.9,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1744532015505,1.5857,1610.0,1609.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744532015998,1.5857,1610.0,1609.9,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1744532018005,1.5857,1610.0,1609.8,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744532018203,1.5857,1610.0,1609.8,2.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744532020004,2.82816,1610.0,1609.8,2.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744532020506,1.5967,1609.9,1609.8,2.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744532020705,2.3858,1609.9,1609.8,2.89356]
["bitfinex-derivatives","ETHF0:USTF0",1744532020904,3.62833,1609.9,1609.7,46.16293503]
["bitfinex-derivatives","ETHF0:USTF0",1744532021111,2.4293,1609.8,1609.7,46.16293503]
["bitfinex-derivatives","ETHF0:USTF0",1744532021405,2.4293,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532021911,3.67191,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532023918,6.87971,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532026209,5.6371,1609.8,1609.7,1.25200503]
["bitfinex-derivatives","ETHF0:USTF0",1744532026607,6.87971,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532028112,8.22251,1609.8,1609.7,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532028505,1.24283,1609.6,1609.3,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744532028810,4.8905,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744532029004,5.746,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744532029209,0.8138,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744532029411,2.53189062,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744532029602,3.77468062,1609.6,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744532029910,1.7313,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744532030713,1.7313,1609.5,1609.4,42.04292]
["bitfinex-derivatives","ETHF0:USTF0",1744532031405,1.7313,1609.5,1609.4,43.78382]
["bitfinex-derivatives","ETHF0:USTF0",1744532035712,2.585,1609.5,1609.4,43.78382]
["bitfinex-derivatives","ETHF0:USTF0",1744532039211,1.7313,1609.5,1609.4,43.78382]
["bitfinex-derivatives","ETHF0:USTF0",1744532039411,0.00931503,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744532039611,5.6526,1609.7,1609.6,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1744532039811,4.0393,1609.7,1609.6,0.07869986]
["bitfinex-derivatives","ETHF0:USTF0",1744532040114,4.03540565,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532040917,0.8315,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532041415,0.8315,1609.7,1609.6,1.31756551]
["bitfinex-derivatives","ETHF0:USTF0",1744532042013,0.8315,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532042815,0.8315,1609.7,1609.6,1.31756551]
["bitfinex-derivatives","ETHF0:USTF0",1744532044018,0.8315,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532044217,0.8315,1609.7,1609.6,1.31756551]
["bitfinex-derivatives","ETHF0:USTF0",1744532044408,0.8315,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532045316,2.07419,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532045711,0.8315,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532046017,2.07419,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532046321,5.42191503,1609.8,1609.6,1.31753551]
["bitfinex-derivatives","ETHF0:USTF0",1744532046510,6.21711503,1609.8,1609.6,2.90380551]
["bitfinex-derivatives","ETHF0:USTF0",1744532046711,6.21711503,1609.8,1609.7,1.31749551]
["bitfinex-derivatives","ETHF0:USTF0",1744532046918,7.45972503,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532050106,6.21711503,1609.8,1609.7,1.31749551]
["bitfinex-derivatives","ETHF0:USTF0",1744532050406,4.55991503,1609.8,1609.7,1.31749551]
["bitfinex-derivatives","ETHF0:USTF0",1744532051119,4.55991503,1609.8,1609.7,2.91289551]
["bitfinex-derivatives","ETHF0:USTF0",1744532053929,6.60172503,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532055410,8.27982503,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744532056015,8.27982503,1609.8,1609.5,43.64659]
["bitfinex-derivatives","ETHF0:USTF0",1744532056016,1.24284,1609.5,1609.4,8.30338896]
["bitfinex-derivatives","ETHF0:USTF0",1744532056213,8.63544551,1609.5,1609.4,8.29017958]
["bitfinex-derivatives","ETHF0:USTF0",1744532056413,1.24292,1609.4,1609.3,8.29949461]
["bitfinex-derivatives","ETHF0:USTF0",1744532056613,3.72022,1609.4,1609.3,8.29949461]
["bitfinex-derivatives","ETHF0:USTF0",1744532056914,8.72022,1609.4,1609.3,8.29949461]
["bitfinex-derivatives","ETHF0:USTF0",1744532057108,8.79502551,1609.4,1609.3,8.29949461]
["bitfinex-derivatives","ETHF0:USTF0",1744532058317,3.79502551,1609.4,1609.3,8.29949461]
["bitfinex-derivatives","ETHF0:USTF0",1744532058517,2.55210551,1609.4,1609.3,9.54249461]
["bitfinex-derivatives","ETHF0:USTF0",1744532058715,2.55210551,1609.4,1609.3,11.15219461]
["bitfinex-derivatives","ETHF0:USTF0",1744532058918,0.07480551,1609.4,1609.3,16.15219461]
["bitfinex-derivatives","ETHF0:USTF0",1744532059118,1.42070551,1609.4,1609.3,16.15219461]
["bitfinex-derivatives","ETHF0:USTF0",1744532059425,1.42070551,1609.4,1609.3,9.54249461]
["bitfinex-derivatives","ETHF0:USTF0",1744532059620,3.88860551,1609.4,1609.3,9.54249461]
["bitfinex-derivatives","ETHF0:USTF0",1744532060416,3.88860551,1609.4,1609.3,1.25231503]
["bitfinex-derivatives","ETHF0:USTF0",1744532061613,3.88860551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532063124,5.92142551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532063822,4.67850551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532064726,4.67850551,1609.4,1609.3,1.25231503]
["bitfinex-derivatives","ETHF0:USTF0",1744532064926,1.42070551,1609.4,1609.3,7.08591503]
["bitfinex-derivatives","ETHF0:USTF0",1744532065127,1.42070551,1609.4,1609.3,7.95601503]
["bitfinex-derivatives","ETHF0:USTF0",1744532067229,1.42070551,1609.4,1609.3,12.95601503]
["bitfinex-derivatives","ETHF0:USTF0",1744532069236,1.42070551,1609.4,1609.3,7.95601503]
["bitfinex-derivatives","ETHF0:USTF0",1744532071843,1.42070551,1609.4,1609.3,8.81141503]
["bitfinex-derivatives","ETHF0:USTF0",1744532072043,1.42070551,1609.4,1609.3,49.61141503]
["bitfinex-derivatives","ETHF0:USTF0",1744532073440,3.13950551,1609.4,1609.3,48.74131503]
["bitfinex-derivatives","ETHF0:USTF0",1744532076050,3.13950551,1609.4,1609.3,44.63131503]
["bitfinex-derivatives","ETHF0:USTF0",1744532078048,3.13950551,1609.4,1609.3,40.80931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532078243,3.98290551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532078651,5.22582551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532080351,8.43362551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532081452,7.19070551,1609.4,1609.3,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532082154,3.98290551,1609.4,1609.3,1.25231503]
["bitfinex-derivatives","ETHF0:USTF0",1744532085245,3.13950551,1609.4,1609.3,1.25231503]
["bitfinex-derivatives","ETHF0:USTF0",1744532085452,3.13950551,1609.4,1609.3,2.90531503]
["bitfinex-derivatives","ETHF0:USTF0",1744532086247,3.13950551,1609.4,1609.3,3.76761503]
["bitfinex-derivatives","ETHF0:USTF0",1744532086552,1.42070551,1609.4,1609.3,3.76761503]
["bitfinex-derivatives","ETHF0:USTF0",1744532086754,1.42070551,1609.4,1609.3,7.87761503]
["bitfinex-derivatives","ETHF0:USTF0",1744532087051,1.42070551,1609.4,1609.3,12.87761503]
["bitfinex-derivatives","ETHF0:USTF0",1744532087452,1.42070551,1609.4,1609.3,53.67761503]
["bitfinex-derivatives","ETHF0:USTF0",1744532094360,1.42070551,1609.4,1609.3,63.99429754]
["bitfinex-derivatives","ETHF0:USTF0",1744532096162,1.42070551,1609.4,1609.3,58.99429754]
["bitfinex-derivatives","ETHF0:USTF0",1744532097166,1.42070551,1609.4,1609.3,71.42878823]
["bitfinex-derivatives","ETHF0:USTF0",1744532098367,1.6821,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744532098669,1.66889062,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744532099967,1.66889062,1609.6,1609.5,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1744532100261,0.00931503,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744532100464,0.00931503,1609.8,1609.7,8.63429551]
["bitfinex-derivatives","ETHF0:USTF0",1744532100659,0.00931503,1609.8,1609.7,9.49049551]
["bitfinex-derivatives","ETHF0:USTF0",1744532100862,0.00931503,1609.8,1609.7,50.29049551]
["bitfinex-derivatives","ETHF0:USTF0",1744532101368,0.8698,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744532101559,1.24242,1610.1,1609.7,44.98380551]
["bitfinex-derivatives","ETHF0:USTF0",1744532101759,0.872,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744532101960,0.872,1610.0,1609.7,48.19160551]
["bitfinex-derivatives","ETHF0:USTF0",1744532102264,2.4983,1609.9,1609.7,46.22644551]
["bitfinex-derivatives","ETHF0:USTF0",1744532102464,1.60509449,1609.8,1609.7,46.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744532102966,1.60509449,1609.8,1609.7,49.35944]
["bitfinex-derivatives","ETHF0:USTF0",1744532103284,1.60509449,1609.8,1609.7,46.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744532105070,2.41599449,1609.8,1609.7,46.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744532106773,1.60509449,1609.8,1609.7,46.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744532107066,1.60509449,1609.8,1609.7,51.86814]
["bitfinex-derivatives","ETHF0:USTF0",1744532107863,1.60509449,1609.8,1609.7,46.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744532110670,1.24271,1609.7,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532110865,1.24271,1609.7,1609.3,16.58749207]
["bitfinex-derivatives","ETHF0:USTF0",1744532110866,5.7468,1609.6,1609.3,12.44380572]
["bitfinex-derivatives","ETHF0:USTF0",1744532111066,1.31767551,1609.5,1609.3,12.43059634]
["bitfinex-derivatives","ETHF0:USTF0",1744532111468,0.8653,1609.4,1609.3,12.43059634]
["bitfinex-derivatives","ETHF0:USTF0",1744532111969,0.94010551,1609.4,1609.3,13.67359634]
["bitfinex-derivatives","ETHF0:USTF0",1744532112176,0.94010551,1609.4,1609.3,12.43059634]
["bitfinex-derivatives","ETHF0:USTF0",1744532112376,7.18302551,1609.4,1609.3,12.43059634]
["bitfinex-derivatives","ETHF0:USTF0",1744532112580,5.94010551,1609.4,1609.3,12.43059634]
["bitfinex-derivatives","ETHF0:USTF0",1744532112768,7.18302551,1609.4,1609.3,12.43059634]
["bitfinex-derivatives","ETHF0:USTF0",1744532114176,2.18302551,1609.4,1609.2,1.25237503]
["bitfinex-derivatives","ETHF0:USTF0",1744532114975,2.10822,1609.4,1609.2,1.25237503]
["bitfinex-derivatives","ETHF0:USTF0",1744532115176,0.07480551,1609.3,1609.2,1.25237503]
["bitfinex-derivatives","ETHF0:USTF0",1744532116377,0.07480551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532116969,0.87520551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532119472,0.87520551,1609.3,1609.2,1.25238503]
["bitfinex-derivatives","ETHF0:USTF0",1744532121081,0.07480551,1609.3,1609.2,1.25238503]
["bitfinex-derivatives","ETHF0:USTF0",1744532121280,0.07480551,1609.3,1609.2,3.64858503]
["bitfinex-derivatives","ETHF0:USTF0",1744532122984,0.07480551,1609.3,1609.2,2.40551503]
["bitfinex-derivatives","ETHF0:USTF0",1744532123484,0.07480551,1609.3,1609.2,3.64858503]
["bitfinex-derivatives","ETHF0:USTF0",1744532124184,0.07480551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532124483,2.12210551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532125688,3.81080551,1609.3,1609.2,0.00931503]
["bitfinex-derivatives","ETHF0:USTF0",1744532125982,1.76350551,1609.3,1609.2,1.25238503]
["bitfinex-derivatives","ETHF0:USTF0",1744532126384,1.76350551,1609.3,1609.2,2.85758503]
["bitfinex-derivatives","ETHF0:USTF0",1744532127482,0.07480551,1609.3,1609.2,2.85758503]
["bitfinex-derivatives","ETHF0:USTF0",1744532136997,0.07480551,1609.3,1609.2,1.25238503]
["bitfinex-derivatives","ETHF0:USTF0",1744532137299,0.89710551,1609.3,1609.2,1.25238503]
["bitfinex-derivatives","ETHF0:USTF0",1744532137697,0.07480551,1609.3,1609.2,2.86458503]
["bitfinex-derivatives","ETHF0:USTF0",1744532137891,0.07480551,1609.3,1609.2,7.86458503]
["bitfinex-derivatives","ETHF0:USTF0",1744532138091,5.51e-06,1609.3,1609.2,7.86458503]
["bitfinex-derivatives","ETHF0:USTF0",1744532138291,5.51e-06,1609.3,1609.2,48.66458503]
["bitfinex-derivatives","ETHF0:USTF0",1744532138998,5.664,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744532139198,0.00931503,1610.0,1609.8,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1744532139394,1.72301503,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744532140196,1.72301503,1610.0,1609.9,3.02713]
["bitfinex-derivatives","ETHF0:USTF0",1744532142598,1.72301503,1610.0,1609.9,7.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744532144702,1.72301503,1610.0,1609.9,5.42533]
["bitfinex-derivatives","ETHF0:USTF0",1744532145003,0.00931503,1610.0,1609.9,5.42533]
["bitfinex-derivatives","ETHF0:USTF0",1744532145298,0.00931503,1610.0,1609.9,7.10633]
["bitfinex-derivatives","ETHF0:USTF0",1744532146602,0.00931503,1610.0,1609.9,52.90633]
["bitfinex-derivatives","ETHF0:USTF0",1744532147103,0.00931503,1610.0,1609.9,58.78433]
["bitfinex-derivatives","ETHF0:USTF0",1744532147104,5.03e-06,1610.0,1609.9,58.78433]
["bitfinex-derivatives","ETHF0:USTF0",1744532147401,1.5968,1610.6,1610.2,3.10572]
["bitfinex-derivatives","ETHF0:USTF0",1744532147603,1.5968,1610.6,1610.3,10.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744532147796,1.5968,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744532147998,1.6709,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744532148312,1.6709,1610.8,1610.7,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1744532149197,1.6709,1610.8,1610.7,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1744532149698,1.6709,1610.8,1610.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1744532150002,13.49189274,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744532150209,10.28409274,1610.9,1610.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744532150704,11.90019274,1610.9,1610.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744532151004,0.03213503,1610.9,1610.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744532151308,0.03213503,1610.9,1610.8,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744532152097,0.03213503,1610.9,1610.8,43.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744532152405,0.03213503,1610.9,1610.8,48.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744532154408,5.03e-06,1610.9,1610.8,48.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744532155006,5.03e-06,1610.9,1610.8,54.64434]
["bitfinex-derivatives","ETHF0:USTF0",1744532157403,1.583,1611.5,1610.8,54.64434]
["bitfinex-derivatives","ETHF0:USTF0",1744532157404,1.583,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744532157703,1.583,1611.5,1611.4,8.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744532157901,3.2078,1612.1,1611.4,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744532158103,2.459,1611.9,1611.6,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744532158300,1.6483,1611.8,1611.7,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744532158505,1.6483,1611.8,1611.7,46.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744532158801,1.6483,1611.8,1611.7,49.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744532159808,1.6483,1611.8,1611.7,51.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744532160505,1.6483,1611.8,1611.7,49.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744532160713,1.6483,1611.8,1611.7,46.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744532161011,1.6483,1611.8,1611.7,49.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744532161198,1.6483,1611.8,1611.7,51.08264]
["bitfinex-derivatives","ETHF0:USTF0",1744532161610,1.6483,1611.8,1611.7,49.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744532164310,0.00931503,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744532164712,0.00931503,1611.9,1611.7,50.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744532165012,0.00931503,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744532165409,0.00931503,1611.9,1611.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744532165910,0.00931503,1611.9,1611.8,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1744532166116,0.00931503,1611.9,1611.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744532166917,0.00931503,1611.9,1611.8,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1744532176033,0.00931503,1611.9,1611.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744532176233,0.81097949,1611.9,1611.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744532177431,0.81097949,1611.9,1611.8,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1744532178739,0.81097949,1611.9,1611.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744532178937,0.81097949,1611.9,1611.8,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1744532180941,5.81097949,1611.9,1611.8,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1744532181135,7.05196949,1611.9,1611.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744532181334,5.81097949,1611.9,1611.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744532181641,8.66496949,1611.9,1611.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744532181836,7.42397949,1611.9,1611.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744532182033,8.23037949,1611.9,1611.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744532182737,3.23037949,1611.9,1611.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744532183234,0.93836949,1611.9,1611.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744532183440,0.00601356,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744532183741,0.00601356,1612.0,1611.9,8.54979]
["bitfinex-derivatives","ETHF0:USTF0",1744532184541,0.00601356,1612.0,1611.9,8.62459]
["bitfinex-derivatives","ETHF0:USTF0",1744532188842,0.00601356,1612.0,1611.9,13.62459]
["bitfinex-derivatives","ETHF0:USTF0",1744532189048,3.56e-06,1612.0,1611.9,108.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744532189237,3.56e-06,1612.0,1611.9,114.10959]
["bitfinex-derivatives","ETHF0:USTF0",1744532189542,0.8213,1612.8,1612.5,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1744532189740,0.8213,1612.8,1612.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744532189741,1.6715,1612.7,1612.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744532190148,6.6715,1612.7,1612.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744532190538,6.6715,1612.7,1612.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744532190738,6.6715,1612.7,1612.6,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744532191536,6.6715,1612.7,1612.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744532191737,6.6715,1612.7,1612.6,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744532192648,6.6715,1612.7,1612.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744532193142,1.6715,1612.7,1612.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744532195853,1.6715,1612.7,1612.6,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1744532196048,1.6715,1612.7,1612.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744532196253,1.6715,1612.7,1612.6,42.11525]
["bitfinex-derivatives","ETHF0:USTF0",1744532197153,1.6715,1612.7,1612.6,43.77185]
["bitfinex-derivatives","ETHF0:USTF0",1744532197557,0.8213,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744532197752,2.4304,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744532198055,2.4304,1612.9,1612.8,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744532198257,2.4304,1612.9,1612.8,8.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744532198448,4.0156,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744532198755,4.0156,1613.2,1613.1,1.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532198959,4.0156,1613.2,1613.1,5.46343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532200055,9.0156,1613.2,1613.1,4.22336871]
["bitfinex-derivatives","ETHF0:USTF0",1744532200544,11.82579,1613.2,1613.1,4.22336871]
["bitfinex-derivatives","ETHF0:USTF0",1744532200742,11.82579,1613.2,1613.1,0.12336871]
["bitfinex-derivatives","ETHF0:USTF0",1744532200945,10.5858,1613.2,1613.1,0.12336871]
["bitfinex-derivatives","ETHF0:USTF0",1744532201348,5.5858,1613.2,1613.1,1.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532201548,5.5858,1613.2,1613.1,0.12336871]
["bitfinex-derivatives","ETHF0:USTF0",1744532201752,5.5858,1613.2,1613.1,1.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532207262,2.378,1613.2,1613.1,1.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532208060,1.5702,1613.2,1613.1,1.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532208358,1.5702,1613.2,1613.1,2.94783871]
["bitfinex-derivatives","ETHF0:USTF0",1744532208559,2.4014,1613.2,1613.1,1.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1744532209759,2.4014,1613.2,1613.1,0.12336871]
["bitfinex-derivatives","ETHF0:USTF0",1744532209957,2.4014,1613.2,1613.1,4.22536871]
["bitfinex-derivatives","ETHF0:USTF0",1744532210151,2.4014,1613.2,1613.1,5.46543871]
["bitfinex-derivatives","ETHF0:USTF0",1744532212959,1.5702,1613.2,1613.1,5.46543871]
["bitfinex-derivatives","ETHF0:USTF0",1744532213362,1.5702,1613.2,1613.1,6.27213871]
["bitfinex-derivatives","ETHF0:USTF0",1744532215969,1.5702,1613.2,1613.1,4.22536871]
["bitfinex-derivatives","ETHF0:USTF0",1744532216175,1.5702,1613.2,1613.1,5.46543871]
["bitfinex-derivatives","ETHF0:USTF0",1744532216658,2.81019,1613.2,1613.1,4.22536871]
["bitfinex-derivatives","ETHF0:USTF0",1744532216865,1.5702,1613.2,1613.1,4.22536871]
["bitfinex-derivatives","ETHF0:USTF0",1744532217063,1.5702,1613.2,1613.1,4.23624174]
["bitfinex-derivatives","ETHF0:USTF0",1744532217364,1.5702,1613.2,1613.1,4.23896172]
["bitfinex-derivatives","ETHF0:USTF0",1744532217869,1.5702,1613.2,1613.1,5.47903172]
["bitfinex-derivatives","ETHF0:USTF0",1744532218167,1.5702,1613.2,1613.1,5.4817517]
["bitfinex-derivatives","ETHF0:USTF0",1744532218370,2.81019,1613.2,1613.1,4.2416817]
["bitfinex-derivatives","ETHF0:USTF0",1744532218564,7.81019,1613.2,1613.1,4.24440168]
["bitfinex-derivatives","ETHF0:USTF0",1744532218766,1.5702,1613.2,1613.1,5.48447168]
["bitfinex-derivatives","ETHF0:USTF0",1744532219264,1.5702,1613.2,1613.1,5.48719166]
["bitfinex-derivatives","ETHF0:USTF0",1744532219671,1.5702,1613.2,1613.1,5.48991164]
["bitfinex-derivatives","ETHF0:USTF0",1744532220173,1.5702,1613.2,1613.1,5.49263162]
["bitfinex-derivatives","ETHF0:USTF0",1744532220374,2.81019,1613.2,1613.1,4.25256162]
["bitfinex-derivatives","ETHF0:USTF0",1744532220775,2.81019,1613.2,1613.1,5.4953516]
["bitfinex-derivatives","ETHF0:USTF0",1744532221375,2.81019,1613.2,1613.1,5.49807158]
["bitfinex-derivatives","ETHF0:USTF0",1744532221873,2.81019,1613.2,1613.1,5.46543871]
["bitfinex-derivatives","ETHF0:USTF0",1744532222073,2.81019,1613.2,1613.1,5.50079156]
["bitfinex-derivatives","ETHF0:USTF0",1744532222466,2.81019,1613.2,1613.1,5.46543871]
["bitfinex-derivatives","ETHF0:USTF0",1744532222672,2.81019,1613.2,1613.1,5.50351154]
["bitfinex-derivatives","ETHF0:USTF0",1744532223172,2.81019,1613.2,1613.1,5.50623152]
["bitfinex-derivatives","ETHF0:USTF0",1744532223474,6.5702,1613.2,1613.1,0.16416152]
["bitfinex-derivatives","ETHF0:USTF0",1744532223673,6.5702,1613.2,1613.1,1.4069515]
["bitfinex-derivatives","ETHF0:USTF0",1744532223977,1.5702,1613.2,1613.1,1.4069515]
["bitfinex-derivatives","ETHF0:USTF0",1744532224471,4.0045,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744532224674,0.8366,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744532224872,3.2078,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744532225073,3.2078,1613.5,1613.4,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1744532225272,4.9356,1613.5,1613.4,2.95550871]
["bitfinex-derivatives","ETHF0:USTF0",1744532225472,4.9356,1613.5,1613.4,3.00718144]
["bitfinex-derivatives","ETHF0:USTF0",1744532225976,4.9356,1613.5,1613.4,0.17776142]
["bitfinex-derivatives","ETHF0:USTF0",1744532226177,3.2078,1613.9,1613.4,0.17776142]
["bitfinex-derivatives","ETHF0:USTF0",1744532226382,1.7278,1613.8,1613.7,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744532226576,1.7278,1613.8,1613.7,1.25273039]
["bitfinex-derivatives","ETHF0:USTF0",1744532226876,3.2078,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744532227176,11.85795771,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744532227375,11.85795771,1614.0,1613.9,43.87566488]
["bitfinex-derivatives","ETHF0:USTF0",1744532227571,13.58915771,1614.0,1613.9,42.13256488]
["bitfinex-derivatives","ETHF0:USTF0",1744532228072,13.58915771,1614.0,1613.9,42.18695759]
["bitfinex-derivatives","ETHF0:USTF0",1744532228271,13.58915771,1614.0,1613.9,0.14750759]
["bitfinex-derivatives","ETHF0:USTF0",1744532228779,14.82853771,1614.0,1613.9,0.14750759]
["bitfinex-derivatives","ETHF0:USTF0",1744532229280,13.58915771,1614.0,1613.9,0.14750759]
["bitfinex-derivatives","ETHF0:USTF0",1744532230979,3.3372,1614.0,1613.9,0.14750759]
["bitfinex-derivatives","ETHF0:USTF0",1744532231482,3.3372,1614.0,1613.9,1.38695759]
["bitfinex-derivatives","ETHF0:USTF0",1744532231979,3.3372,1614.0,1613.9,3.00665759]
["bitfinex-derivatives","ETHF0:USTF0",1744532233382,3.3372,1614.0,1613.9,3.03691142]
["bitfinex-derivatives","ETHF0:USTF0",1744532233685,3.3372,1614.0,1613.9,3.82681142]
["bitfinex-derivatives","ETHF0:USTF0",1744532234784,1.7312,1614.0,1613.9,3.82681142]
["bitfinex-derivatives","ETHF0:USTF0",1744532235288,3.2078,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744532235486,4.8046,1614.1,1614.0,3.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1744532235783,4.8046,1614.1,1614.0,3.01619488]
["bitfinex-derivatives","ETHF0:USTF0",1744532235985,4.8046,1614.1,1614.0,3.07058759]
["bitfinex-derivatives","ETHF0:USTF0",1744532236587,1.6246,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744532236886,4.9146,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744532237090,4.9146,1614.3,1614.2,1.29361271]
["bitfinex-derivatives","ETHF0:USTF0",1744532237286,4.9146,1614.3,1614.2,3.01561271]
["bitfinex-derivatives","ETHF0:USTF0",1744532237487,4.9146,1614.3,1614.2,3.10872759]
["bitfinex-derivatives","ETHF0:USTF0",1744532237985,4.9146,1614.3,1614.2,1.86950759]
["bitfinex-derivatives","ETHF0:USTF0",1744532238185,3.2078,1614.3,1614.2,3.10872759]
["bitfinex-derivatives","ETHF0:USTF0",1744532238586,3.2078,1614.3,1614.2,1.86950759]
["bitfinex-derivatives","ETHF0:USTF0",1744532238788,3.2078,1614.3,1614.2,3.10872759]
["bitfinex-derivatives","ETHF0:USTF0",1744532240189,4.7953,1614.5,1614.2,1.86950759]
["bitfinex-derivatives","ETHF0:USTF0",1744532240386,6.4889,1614.5,1614.3,1.69092039]
["bitfinex-derivatives","ETHF0:USTF0",1744532240586,6.4889,1614.5,1614.4,0.07999449]
["bitfinex-derivatives","ETHF0:USTF0",1744532240887,6.4889,1614.5,1614.4,0.09311488]
["bitfinex-derivatives","ETHF0:USTF0",1744532241091,6.4889,1614.5,1614.4,1.38657759]
["bitfinex-derivatives","ETHF0:USTF0",1744532241393,6.4889,1614.5,1614.4,1.41683142]
["bitfinex-derivatives","ETHF0:USTF0",1744532241688,4.9014,1614.5,1614.4,1.41683142]
["bitfinex-derivatives","ETHF0:USTF0",1744532241888,4.9014,1614.5,1614.4,5.51283142]
["bitfinex-derivatives","ETHF0:USTF0",1744532242094,3.2078,1614.5,1614.4,7.19063142]
["bitfinex-derivatives","ETHF0:USTF0",1744532242883,3.2078,1614.5,1614.4,4.27376142]
["bitfinex-derivatives","ETHF0:USTF0",1744532243083,3.2078,1614.5,1614.4,5.51283142]
["bitfinex-derivatives","ETHF0:USTF0",1744532243294,4.44654,1614.9,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744532243494,6.09634,1614.9,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744532243698,2.92086,1614.8,1614.7,0.09311488]
["bitfinex-derivatives","ETHF0:USTF0",1744532244088,2.92086,1614.8,1614.7,0.14750759]
["bitfinex-derivatives","ETHF0:USTF0",1744532245198,1.6821,1614.8,1614.7,1.38634759]
["bitfinex-derivatives","ETHF0:USTF0",1744532245898,2.92086,1614.8,1614.7,0.14750759]
["bitfinex-derivatives","ETHF0:USTF0",1744532246301,1.6821,1614.8,1614.7,1.38634759]
["bitfinex-derivatives","ETHF0:USTF0",1744532248096,4.8576,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532248296,3.2078,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532248502,3.2078,1614.9,1614.8,1.25188039]
["bitfinex-derivatives","ETHF0:USTF0",1744532248800,3.2078,1614.9,1614.8,2.95057488]
["bitfinex-derivatives","ETHF0:USTF0",1744532249188,3.2078,1614.9,1614.8,43.80496759]
["bitfinex-derivatives","ETHF0:USTF0",1744532249395,3.2078,1614.9,1614.8,43.83522142]
["bitfinex-derivatives","ETHF0:USTF0",1744532249598,3.2078,1614.9,1614.8,42.59646142]
["bitfinex-derivatives","ETHF0:USTF0",1744532249796,3.2078,1614.9,1614.8,43.83522142]
["bitfinex-derivatives","ETHF0:USTF0",1744532250104,7.67862267,1615.5,1614.8,47.59646142]
["bitfinex-derivatives","ETHF0:USTF0",1744532250105,1.23837,1615.4,1614.8,47.59646142]
["bitfinex-derivatives","ETHF0:USTF0",1744532250294,1.23839,1615.3,1615.1,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744532250494,1.57417961,1615.2,1615.1,5.33353]
["bitfinex-derivatives","ETHF0:USTF0",1744532250697,1.57417961,1615.2,1615.1,5.41352449]
["bitfinex-derivatives","ETHF0:USTF0",1744532251400,3.2078,1615.3,1615.1,5.4678672]
["bitfinex-derivatives","ETHF0:USTF0",1744532251801,4.44618,1615.3,1615.2,0.07999449]
["bitfinex-derivatives","ETHF0:USTF0",1744532252197,3.2078,1615.3,1615.2,0.1343872]
["bitfinex-derivatives","ETHF0:USTF0",1744532252606,4.44618,1615.3,1615.2,0.1343872]
["bitfinex-derivatives","ETHF0:USTF0",1744532252797,3.2078,1615.3,1615.2,1.3728372]
["bitfinex-derivatives","ETHF0:USTF0",1744532253604,3.2078,1615.3,1615.2,3.7490372]
["bitfinex-derivatives","ETHF0:USTF0",1744532253798,3.2712,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744532254103,3.2712,1615.4,1615.3,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744532254304,3.2712,1615.4,1615.3,2.86287271]
["bitfinex-derivatives","ETHF0:USTF0",1744532254707,4.5095,1615.4,1615.3,0.1343872]
["bitfinex-derivatives","ETHF0:USTF0",1744532255097,3.2078,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532255298,3.2078,1615.5,1615.4,1.29269271]
["bitfinex-derivatives","ETHF0:USTF0",1744532255702,4.9407,1615.5,1615.4,1.29269271]
["bitfinex-derivatives","ETHF0:USTF0",1744532255907,0.7883,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532256106,3.9961,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532256303,3.9961,1615.7,1615.6,1.29254271]
["bitfinex-derivatives","ETHF0:USTF0",1744532256808,3.9961,1615.7,1615.6,1.3725372]
["bitfinex-derivatives","ETHF0:USTF0",1744532257010,5.23417,1615.7,1615.6,0.1343872]
["bitfinex-derivatives","ETHF0:USTF0",1744532257308,11.96707,1615.7,1615.6,0.1343872]
["bitfinex-derivatives","ETHF0:USTF0",1744532257499,11.96707,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532258001,6.96707,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532259515,16.06107,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532260504,11.06107,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532260809,6.96707,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532261110,11.96707,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532261501,6.96707,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532264311,5.729,1615.7,1615.6,1.40279103]
["bitfinex-derivatives","ETHF0:USTF0",1744532264510,6.96707,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532265614,6.96707,1615.7,1615.6,1.40279103]
["bitfinex-derivatives","ETHF0:USTF0",1744532265797,5.729,1615.7,1615.6,1.40279103]
["bitfinex-derivatives","ETHF0:USTF0",1744532266003,4.9407,1615.7,1615.6,1.40279103]
["bitfinex-derivatives","ETHF0:USTF0",1744532266311,3.2078,1615.7,1615.6,4.65629103]
["bitfinex-derivatives","ETHF0:USTF0",1744532266508,3.2078,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532266712,5.27667,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532266907,6.86257,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532267809,11.86257,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532268714,6.86257,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532270115,5.6245,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532270317,6.86257,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532272513,11.86257,1615.7,1615.6,0.16464103]
["bitfinex-derivatives","ETHF0:USTF0",1744532272916,10.6245,1615.7,1615.1,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744532273216,4.44622,1615.3,1615.1,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744532273426,1.7035,1615.2,1615.1,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1744532273815,3.2078,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744532274018,3.2078,1615.3,1615.2,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744532274314,4.9113,1615.3,1615.2,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744532275524,4.9113,1615.3,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744532275718,2.94199,1615.2,1615.0,4.65723591]
["bitfinex-derivatives","ETHF0:USTF0",1744532275919,1.6265,1615.1,1615.0,4.65723591]
["bitfinex-derivatives","ETHF0:USTF0",1744532279125,0.8298,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744532279322,3.76155,1615.2,1615.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744532279625,3.76155,1615.2,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532279824,2.93183,1615.1,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532280221,6.13963,1615.1,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532280425,6.98023,1615.1,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532280623,11.98023,1615.1,1615.0,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532280816,1.23885,1614.7,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744532281020,1.23879,1614.8,1614.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744532281218,1.23879,1614.8,1614.5,2.89633]
["bitfinex-derivatives","ETHF0:USTF0",1744532281520,2.5339,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532281918,2.5339,1614.8,1614.6,2.90554591]
["bitfinex-derivatives","ETHF0:USTF0",1744532282119,2.5339,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532282927,2.5339,1614.8,1614.6,2.90554591]
["bitfinex-derivatives","ETHF0:USTF0",1744532283122,3.77266,1614.8,1614.6,2.90554591]
["bitfinex-derivatives","ETHF0:USTF0",1744532283319,4.04388591,1614.9,1614.6,1.66668591]
["bitfinex-derivatives","ETHF0:USTF0",1744532283526,3.21708591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532283732,3.21708591,1614.9,1614.7,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1744532283931,4.88058591,1614.9,1614.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744532284729,6.11926591,1614.9,1614.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744532285433,5.71758591,1614.9,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532285624,1.23884,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532286130,5.24464,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532286520,0.798,1614.7,1614.6,1.24819591]
["bitfinex-derivatives","ETHF0:USTF0",1744532286722,0.798,1614.7,1614.6,3.64859591]
["bitfinex-derivatives","ETHF0:USTF0",1744532287533,1.7086,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532287723,5.29277591,1614.9,1614.7,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1744532288135,7.02917591,1614.9,1614.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744532288431,1.23876,1614.8,1614.6,2.04544591]
["bitfinex-derivatives","ETHF0:USTF0",1744532288734,1.7364,1614.8,1614.6,3.75134591]
["bitfinex-derivatives","ETHF0:USTF0",1744532288923,1.7364,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532289230,1.7364,1614.8,1614.7,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744532289429,3.21708591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532289629,3.21708591,1614.9,1614.8,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1744532290024,4.45576591,1614.9,1614.8,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1744532290532,4.45576591,1614.9,1614.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744532290830,6.19216591,1614.9,1614.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744532291435,6.19216591,1614.9,1614.8,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1744532291625,6.19216591,1614.9,1614.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744532291825,1.23876,1614.8,1614.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744532292122,2.93896,1614.8,1614.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744532292323,1.7002,1614.8,1614.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744532293230,4.45582591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532293231,3.21708591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532293433,3.21708591,1614.9,1614.8,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1744532294036,3.21708591,1614.9,1614.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744532294037,4.45576591,1614.9,1614.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744532294333,6.09446591,1614.9,1614.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744532294934,6.09446591,1614.9,1614.7,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744532295127,2.87746,1614.8,1614.7,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744532295331,3.73586,1614.8,1614.7,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1744532295745,1.23884,1614.7,1614.6,1.64058591]
["bitfinex-derivatives","ETHF0:USTF0",1744532295948,1.6387,1614.7,1614.6,2.87949591]
["bitfinex-derivatives","ETHF0:USTF0",1744532296234,4.45583591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532296442,6.09453591,1614.9,1614.7,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744532297736,6.09447591,1614.9,1614.7,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1744532298046,6.09447591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532298245,4.85578591,1614.9,1614.8,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744532298636,6.09446591,1614.9,1614.8,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744532299445,4.85578591,1614.9,1614.8,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744532300546,6.09446591,1614.9,1614.8,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744532300844,4.85578591,1614.9,1614.6,2.87947591]
["bitfinex-derivatives","ETHF0:USTF0",1744532301037,2.93401,1614.8,1614.6,2.87947591]
["bitfinex-derivatives","ETHF0:USTF0",1744532301238,1.6952,1614.7,1614.6,4.48247591]
["bitfinex-derivatives","ETHF0:USTF0",1744532303148,2.93404,1614.7,1614.6,3.24358591]
["bitfinex-derivatives","ETHF0:USTF0",1744532303449,6.14184,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532306962,4.903,1614.7,1614.6,1.24819591]
["bitfinex-derivatives","ETHF0:USTF0",1744532307147,4.45582591,1614.9,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532307348,1.7276,1614.8,1614.7,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744532307548,1.7276,1614.8,1614.7,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1744532309061,2.96636,1614.8,1614.6,2.92406591]
["bitfinex-derivatives","ETHF0:USTF0",1744532309357,2.86874,1614.7,1614.6,1.24819591]
["bitfinex-derivatives","ETHF0:USTF0",1744532309656,3.2627,1614.7,1614.6,1.24819591]
["bitfinex-derivatives","ETHF0:USTF0",1744532310659,4.50154,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532310860,7.70934,1614.7,1614.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532312866,6.4705,1614.7,1614.6,1.24819591]
["bitfinex-derivatives","ETHF0:USTF0",1744532313057,6.4705,1614.7,1614.6,2.91239591]
["bitfinex-derivatives","ETHF0:USTF0",1744532313257,3.2627,1614.7,1614.6,2.91239591]
["bitfinex-derivatives","ETHF0:USTF0",1744532313454,3.2627,1614.7,1614.6,4.52199591]
["bitfinex-derivatives","ETHF0:USTF0",1744532314663,2.445,1614.7,1614.6,4.52199591]
["bitfinex-derivatives","ETHF0:USTF0",1744532315266,1.6328,1614.7,1614.6,4.52199591]
["bitfinex-derivatives","ETHF0:USTF0",1744532317067,0.7933,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532317262,0.7933,1614.8,1614.7,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1744532317767,2.3804,1614.8,1614.7,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1744532320469,3.61916,1614.8,1614.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744532320659,2.3804,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532321367,3.21708591,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532322165,3.21708591,1614.9,1614.8,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1744532322468,0.00928591,1614.9,1614.8,10.48376]
["bitfinex-derivatives","ETHF0:USTF0",1744532322668,0.00928591,1614.9,1614.8,12.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744532322864,0.00928591,1614.9,1614.8,7.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744532326770,5.91e-06,1614.9,1614.8,12.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744532328072,5.91e-06,1614.9,1614.8,17.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744532330370,5.91e-06,1614.9,1614.8,65.69822593]
["bitfinex-derivatives","ETHF0:USTF0",1744532331067,3.9945,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744532331262,10.25195771,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744532331772,10.25195771,1615.8,1615.7,42.03807]
["bitfinex-derivatives","ETHF0:USTF0",1744532331967,10.25195771,1615.8,1615.7,43.68347]
["bitfinex-derivatives","ETHF0:USTF0",1744532332168,0.84984,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744532332376,0.84984,1616.0,1615.9,5.43592]
["bitfinex-derivatives","ETHF0:USTF0",1744532332766,0.02294,1616.0,1615.9,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744532332964,0.02294,1616.0,1615.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744532333167,1.73864,1616.0,1615.9,5.43592]
["bitfinex-derivatives","ETHF0:USTF0",1744532333867,1.73864,1616.0,1615.9,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744532334774,1.73864,1616.0,1615.9,5.43592]
["bitfinex-derivatives","ETHF0:USTF0",1744532340473,1.73864,1616.0,1615.9,6.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744532340670,1.23767,1616.3,1615.9,6.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744532340671,3.2078,1616.4,1615.9,16.32591]
["bitfinex-derivatives","ETHF0:USTF0",1744532340871,3.2078,1616.4,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744532341175,1.7161,1616.3,1616.2,46.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744532341875,3.2078,1616.4,1616.2,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1744532342075,1.7161,1616.3,1616.2,46.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744532343265,1.7161,1616.3,1615.8,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1744532343470,5.31544,1616.2,1616.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744532343673,2.435,1616.1,1616.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744532343864,2.435,1616.1,1616.0,42.03782]
["bitfinex-derivatives","ETHF0:USTF0",1744532344777,2.435,1616.1,1616.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744532345078,2.435,1616.1,1616.0,42.03782]
["bitfinex-derivatives","ETHF0:USTF0",1744532346081,3.67276,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744532346473,3.67276,1616.1,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744532346673,4.9111,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744532347172,4.9111,1616.0,1615.9,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1744532347478,4.9111,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744532348377,3.2078,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744532348678,3.2078,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744532349079,9.933,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744532349377,4.933,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744532350986,1.7252,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744532351176,1.7252,1616.4,1616.3,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744532352181,1.6641,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532352383,3.2078,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744532352776,5.2524,1616.6,1616.4,5.43249]
["bitfinex-derivatives","ETHF0:USTF0",1744532353076,5.2524,1616.6,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744532353281,4.44534,1616.4,1616.2,5.43266]
["bitfinex-derivatives","ETHF0:USTF0",1744532353578,0.8382,1616.3,1615.8,44.995]
["bitfinex-derivatives","ETHF0:USTF0",1744532353884,4.44569,1616.0,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744532354074,1.6454,1615.9,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744532354275,4.44582,1615.8,1615.6,42.04737591]
["bitfinex-derivatives","ETHF0:USTF0",1744532354477,3.2078,1615.8,1615.6,46.24237591]
["bitfinex-derivatives","ETHF0:USTF0",1744532354674,3.2078,1615.8,1615.6,5.44237591]
["bitfinex-derivatives","ETHF0:USTF0",1744532354871,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744532355184,1.23807,1615.7,1615.6,4.20428591]
["bitfinex-derivatives","ETHF0:USTF0",1744532355479,3.2078,1615.8,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532355480,4.44583,1615.8,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532355880,4.44583,1615.8,1615.6,1.24743591]
["bitfinex-derivatives","ETHF0:USTF0",1744532356486,4.44583,1615.8,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532356677,4.44583,1615.8,1615.6,1.24742591]
["bitfinex-derivatives","ETHF0:USTF0",1744532356981,1.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532357381,6.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532358583,5.0,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532358887,7.4028,1615.8,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532359080,1.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532359584,8.64081,1615.8,1615.6,1.24740591]
["bitfinex-derivatives","ETHF0:USTF0",1744532359889,3.2078,1615.8,1615.6,1.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1744532360592,4.4458,1615.8,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532360893,4.4458,1615.8,1615.6,1.24740591]
["bitfinex-derivatives","ETHF0:USTF0",1744532361690,4.4458,1615.8,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532362598,1.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532362985,6.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532363296,1.23833,1615.4,1615.2,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744532363592,4.44613,1615.4,1615.2,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744532363887,3.2078,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744532364090,3.2078,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744532364786,1.23817,1615.6,1615.2,1.71598591]
["bitfinex-derivatives","ETHF0:USTF0",1744532364787,3.2078,1615.6,1615.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744532365290,1.23822,1615.5,1615.3,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744532365686,1.583,1615.4,1615.3,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744532365899,5.29679,1615.6,1615.2,1.71598591]
["bitfinex-derivatives","ETHF0:USTF0",1744532366190,1.23825,1615.5,1615.3,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1744532366388,1.583,1615.5,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744532366593,2.82129,1615.5,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744532367497,4.4461,1615.4,1615.2,1.24769591]
["bitfinex-derivatives","ETHF0:USTF0",1744532367792,4.9144,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744532368998,6.1527,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744532369294,1.23838,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532369598,3.78708,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532370592,8.78708,1615.3,1615.2,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532370785,1.2387,1614.9,1614.7,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744532370989,3.2078,1615.0,1614.8,1.20850617]
["bitfinex-derivatives","ETHF0:USTF0",1744532371199,0.7875,1614.9,1614.8,1.20850617]
["bitfinex-derivatives","ETHF0:USTF0",1744532371998,2.02621,1614.9,1614.7,45.41816591]
["bitfinex-derivatives","ETHF0:USTF0",1744532372200,2.02621,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532372795,1.23876,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532372994,2.10116,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532373501,5.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532374312,10.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532374608,5.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532375997,4.0702,1614.8,1614.7,1.24812591]
["bitfinex-derivatives","ETHF0:USTF0",1744532376199,5.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532376399,10.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532377903,5.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532384823,5.30896,1614.8,1614.7,1.62788591]
["bitfinex-derivatives","ETHF0:USTF0",1744532385526,5.30896,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532385825,6.97976,1614.8,1614.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532392828,3.09743,1614.6,1614.1,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744532393032,4.44699,1614.3,1614.1,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1744532393223,4.44699,1614.3,1614.2,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744532393428,4.44699,1614.3,1614.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744532393627,3.2078,1614.3,1614.2,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744532393935,4.44695,1614.3,1614.2,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744532394326,4.44695,1614.3,1614.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744532395331,4.44695,1614.3,1614.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744532395532,3.2078,1614.3,1614.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744532396230,2.85093,1614.4,1614.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744532396531,2.85093,1614.4,1614.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744532398735,3.2078,1614.5,1614.3,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1744532399032,1.23907,1614.4,1614.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744532399234,1.23907,1614.4,1614.2,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1744532399431,3.2078,1614.5,1614.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744532399637,3.2078,1614.5,1614.4,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744532400232,3.2078,1614.5,1614.4,6.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744532400528,4.44654,1614.9,1614.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744532401532,4.44654,1614.9,1614.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744532403735,1.23884,1614.7,1614.5,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1744532403930,4.44664,1614.7,1614.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744532404537,1.23891,1614.6,1614.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744532404738,2.90091,1614.6,1614.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744532406939,4.4467,1614.7,1614.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744532407134,6.0567,1614.7,1614.5,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1744532407333,1.23891,1614.6,1614.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744532407536,1.23899,1614.5,1614.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744532408042,1.23907,1614.4,1614.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744532408339,4.8178,1614.6,1614.3,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1744532408533,3.2078,1614.4,1614.3,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1744532408733,4.44687,1614.4,1614.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744532409743,1.23915,1614.3,1614.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744532409939,2.82415,1614.3,1614.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744532410333,1.23922,1614.2,1614.1,2.89312591]
["bitfinex-derivatives","ETHF0:USTF0",1744532411641,4.44702,1614.2,1614.1,1.65388591]
["bitfinex-derivatives","ETHF0:USTF0",1744532411944,3.2078,1614.2,1614.1,2.89318591]
["bitfinex-derivatives","ETHF0:USTF0",1744532412148,4.7928,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744532412737,4.7928,1614.7,1614.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744532412938,1.23899,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744532413138,2.4511,1614.6,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744532413338,2.4511,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744532413835,3.69005,1614.6,1614.4,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1744532414540,3.69005,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744532415043,3.69005,1614.6,1614.4,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1744532415440,3.69005,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744532415745,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744532415945,3.2078,1614.7,1614.6,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1744532416544,2.3915,1614.8,1614.6,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1744532416545,3.2078,1614.9,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532416742,3.2078,1614.9,1614.8,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1744532417145,3.2078,1614.9,1614.8,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1744532417345,0.00928591,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532417544,0.00928591,1615.0,1614.9,7.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744532417747,0.00928591,1615.0,1614.9,12.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744532418142,5.91e-06,1615.0,1614.9,12.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744532418955,5.91e-06,1615.0,1614.9,52.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744532419142,5.91e-06,1615.0,1614.9,58.79198]
["bitfinex-derivatives","ETHF0:USTF0",1744532423449,5.91e-06,1615.0,1614.9,47.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744532423757,5.91e-06,1615.0,1614.9,7.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744532423955,1.64610591,1615.0,1614.9,7.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744532424158,4.85390591,1615.0,1614.9,7.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744532424351,1.64610591,1615.0,1614.9,7.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744532424552,4.85390591,1615.0,1614.9,7.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744532425051,4.85390591,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532425651,1.64610591,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532426462,5.91e-06,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532426650,5.91e-06,1615.0,1614.9,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744532427159,5.91e-06,1615.0,1614.9,7.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744532427860,5.91e-06,1615.0,1614.9,48.68898]
["bitfinex-derivatives","ETHF0:USTF0",1744532428557,5.91e-06,1615.0,1614.9,54.56698]
["bitfinex-derivatives","ETHF0:USTF0",1744532430763,5.91e-06,1615.0,1614.9,49.56698]
["bitfinex-derivatives","ETHF0:USTF0",1744532432062,5.91e-06,1615.0,1614.9,54.56698]
["bitfinex-derivatives","ETHF0:USTF0",1744532432361,5.91e-06,1615.0,1614.9,49.56698]
["bitfinex-derivatives","ETHF0:USTF0",1744532432559,5.91e-06,1615.0,1614.9,55.36118]
["bitfinex-derivatives","ETHF0:USTF0",1744532433662,3.2078,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532433965,3.2078,1615.7,1615.6,5.48915]
["bitfinex-derivatives","ETHF0:USTF0",1744532434261,4.8561,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532434463,1.6483,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532437761,6.6483,1615.9,1615.7,1.24729591]
["bitfinex-derivatives","ETHF0:USTF0",1744532437958,1.6483,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532438456,6.6483,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532439366,1.6483,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532439966,4.8561,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532440569,1.23799,1615.8,1615.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532440869,2.81819,1615.8,1615.7,1.24735591]
["bitfinex-derivatives","ETHF0:USTF0",1744532441872,1.5802,1615.8,1615.7,1.24735591]
["bitfinex-derivatives","ETHF0:USTF0",1744532443369,2.81819,1615.8,1615.7,1.24735591]
["bitfinex-derivatives","ETHF0:USTF0",1744532443573,1.5802,1615.8,1615.7,1.24735591]
["bitfinex-derivatives","ETHF0:USTF0",1744532453276,1.5802,1615.8,1615.7,2.96785591]
["bitfinex-derivatives","ETHF0:USTF0",1744532454685,3.2078,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744532454971,4.8681,1615.9,1615.8,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744532455479,3.2078,1615.9,1615.8,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744532456179,4.917,1615.9,1615.8,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744532457377,1.66178591,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744532457680,0.00928591,1616.0,1615.9,7.13402]
["bitfinex-derivatives","ETHF0:USTF0",1744532457882,5.91e-06,1616.0,1615.9,12.13402]
["bitfinex-derivatives","ETHF0:USTF0",1744532458277,5.91e-06,1616.0,1615.9,58.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744532458473,5.91e-06,1616.0,1615.9,59.3124135]
["bitfinex-derivatives","ETHF0:USTF0",1744532459183,5.91e-06,1616.0,1615.9,59.77437271]
["bitfinex-derivatives","ETHF0:USTF0",1744532459871,2.5463,1616.7,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744532460075,1.7315,1616.6,1616.5,5.43743]
["bitfinex-derivatives","ETHF0:USTF0",1744532461681,1.7315,1616.6,1616.5,7.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744532462383,0.00928591,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744532462682,0.00928591,1616.7,1616.6,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1744532468393,4.0698,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532468689,5.7327,1617.0,1616.9,5.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744532469786,0.8476,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532469991,2.5105,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532470379,1.6629,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532470583,1.6629,1617.1,1617.0,2.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744532470887,3.2078,1617.5,1617.1,3.09251]
["bitfinex-derivatives","ETHF0:USTF0",1744532471092,0.82602163,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744532471287,0.82602163,1617.4,1617.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744532471288,2.55452163,1617.4,1617.2,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744532471590,2.55452163,1617.4,1617.1,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1744532471791,1.7285,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744532472391,4.9363,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744532474091,3.2078,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744532474292,0.8181,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744532474492,0.8181,1617.5,1617.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744532474696,0.8316,1617.4,1617.3,42.03685]
["bitfinex-derivatives","ETHF0:USTF0",1744532475892,0.8181,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744532476189,0.8181,1617.5,1617.4,7.08557]
["bitfinex-derivatives","ETHF0:USTF0",1744532477387,3.2078,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744532477686,3.2078,1617.6,1617.5,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1744532477886,3.2078,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744532478186,4.0493,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744532478591,4.0493,1617.8,1617.7,5.43354]
["bitfinex-derivatives","ETHF0:USTF0",1744532479196,4.0493,1617.8,1617.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744532479683,3.58095873,1618.3,1617.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744532479684,12.4099428,1618.9,1617.7,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744532479888,12.4099428,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532480095,4.0493,1618.8,1618.1,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744532480288,4.44373,1618.5,1618.2,42.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744532480490,2.86021,1618.4,1618.1,4.45326591]
["bitfinex-derivatives","ETHF0:USTF0",1744532480685,2.86021,1618.4,1618.1,1.24546591]
["bitfinex-derivatives","ETHF0:USTF0",1744532481089,2.86021,1618.4,1618.1,42.04546591]
["bitfinex-derivatives","ETHF0:USTF0",1744532481289,2.86021,1618.4,1618.1,40.80928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532481483,1.23616,1618.2,1618.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532481897,5.0,1618.2,1618.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532482088,6.23616,1618.2,1618.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532482586,5.0,1618.2,1618.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532483394,6.23616,1618.2,1618.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532485899,6.6253,1618.2,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744532486095,1.23665,1617.6,1617.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744532486299,3.3729,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744532489400,1.23677,1617.4,1617.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532489598,2.89367,1617.4,1617.3,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532489895,1.237,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532490099,1.237,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744532490500,2.9065,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744532490702,4.5634,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744532492695,1.23708,1617.0,1616.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532492905,2.97278,1617.0,1616.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532494096,6.7357,1617.0,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744532494302,3.2078,1616.7,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744532494502,2.5605,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744532494808,1.7357,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744532495697,1.7357,1616.6,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532495698,1.23746,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532495893,1.7357,1616.6,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532496097,1.7357,1616.6,1616.4,1.24678591]
["bitfinex-derivatives","ETHF0:USTF0",1744532496098,2.9731,1616.6,1616.4,1.24678591]
["bitfinex-derivatives","ETHF0:USTF0",1744532496302,1.23746,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532496597,2.85456,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532498710,1.6171,1616.5,1616.4,1.24682591]
["bitfinex-derivatives","ETHF0:USTF0",1744532499712,2.85456,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532500012,1.6171,1616.5,1616.4,1.24682591]
["bitfinex-derivatives","ETHF0:USTF0",1744532501011,2.85456,1616.5,1616.4,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532501909,1.23771,1616.2,1616.0,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744532502306,2.05075,1616.4,1616.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744532502511,1.7107,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532502714,2.94831,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532503106,1.7107,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532503507,2.94831,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532504114,1.7107,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532504315,1.23769,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532505020,2.93299,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532505206,2.93299,1616.2,1616.1,1.24704591]
["bitfinex-derivatives","ETHF0:USTF0",1744532505407,1.6953,1616.2,1616.1,1.24704591]
["bitfinex-derivatives","ETHF0:USTF0",1744532505614,2.93299,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532505801,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532506001,3.2078,1616.3,1616.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1744532506201,3.2078,1616.3,1616.2,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1744532507408,3.2078,1616.3,1616.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1744532507816,4.8806,1616.3,1616.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1744532508415,3.2078,1616.3,1616.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1744532512314,1.6116,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532512521,6.05686,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532513121,2.84906,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532513316,6.05686,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532513517,6.05686,1616.5,1616.3,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1744532513718,6.05692,1616.5,1616.3,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1744532514017,1.5793,1616.4,1616.3,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1744532515421,2.81684,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744532515824,2.81684,1616.4,1616.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744532516024,1.5793,1616.3,1616.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744532516214,1.5793,1616.3,1616.1,0.82648591]
["bitfinex-derivatives","ETHF0:USTF0",1744532516521,1.23769,1616.2,1616.1,1.24702591]
["bitfinex-derivatives","ETHF0:USTF0",1744532516824,4.7871,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532517119,4.7871,1616.3,1616.2,2.93689]
["bitfinex-derivatives","ETHF0:USTF0",1744532517728,6.02471,1616.3,1616.1,1.24700591]
["bitfinex-derivatives","ETHF0:USTF0",1744532518019,2.97919,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532518227,1.7415,1616.2,1616.1,1.24704591]
["bitfinex-derivatives","ETHF0:USTF0",1744532518418,4.0401,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532518728,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532520227,1.7415,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744532520625,2.97904,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744532520829,1.7415,1616.4,1616.3,2.90071]
["bitfinex-derivatives","ETHF0:USTF0",1744532522125,5.31182,1616.5,1616.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744532522334,6.96682,1616.5,1616.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744532522534,6.96682,1616.5,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744532522831,2.97004,1616.4,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744532523034,1.7325,1616.4,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744532524132,2.97004,1616.4,1616.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1744532524321,1.7325,1616.4,1616.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1744532524530,1.7325,1616.3,1616.2,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1744532525133,2.97011,1616.3,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532525536,2.82309,1616.2,1616.1,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744532526335,2.3709,1616.2,1616.1,1.24699591]
["bitfinex-derivatives","ETHF0:USTF0",1744532526530,2.3709,1616.2,1616.1,2.89729591]
["bitfinex-derivatives","ETHF0:USTF0",1744532526726,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532526926,1.5854,1616.3,1616.2,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744532528332,6.09732,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532529638,4.8598,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532530036,6.09726,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532530332,7.83606,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532531336,7.83606,1616.5,1616.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744532531536,6.09726,1616.5,1616.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744532531733,6.09726,1616.5,1616.3,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1744532531933,1.23754,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744532532140,2.88324,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744532532339,2.88324,1616.4,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532532541,1.6457,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744532533838,1.6457,1616.3,1616.2,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1744532536348,6.09732,1616.5,1616.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744532536547,1.6458,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744532537046,1.6458,1616.4,1616.3,2.97017]
["bitfinex-derivatives","ETHF0:USTF0",1744532539048,2.88334,1616.4,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532539247,2.88334,1616.4,1616.1,2.44558591]
["bitfinex-derivatives","ETHF0:USTF0",1744532539441,1.6661,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532539645,1.6661,1616.3,1616.2,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744532540043,6.0973,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532540349,4.8598,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532541851,6.09726,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532542454,4.8598,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532542749,6.09726,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532543853,4.8598,1616.5,1616.1,0.85408591]
["bitfinex-derivatives","ETHF0:USTF0",1744532544153,4.8598,1616.5,1616.1,2.09179591]
["bitfinex-derivatives","ETHF0:USTF0",1744532544154,1.23761,1616.3,1616.1,2.09179591]
["bitfinex-derivatives","ETHF0:USTF0",1744532544549,4.8598,1616.5,1616.1,2.09179591]
["bitfinex-derivatives","ETHF0:USTF0",1744532544550,0.8398,1616.2,1616.1,2.09179591]
["bitfinex-derivatives","ETHF0:USTF0",1744532544952,0.8398,1616.2,1616.1,3.71729591]
["bitfinex-derivatives","ETHF0:USTF0",1744532545141,0.8398,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532545142,2.07749,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532546854,5.28529,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532547546,9.69829,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532548756,14.69829,1616.2,1616.1,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532548959,1.23792,1615.9,1615.8,11.4432886]
["bitfinex-derivatives","ETHF0:USTF0",1744532549357,0.8189,1616.1,1615.8,11.4432886]
["bitfinex-derivatives","ETHF0:USTF0",1744532549561,2.05668,1616.1,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744532549857,2.05668,1616.1,1615.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1744532550060,2.05668,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532550262,1.23784,1616.0,1615.9,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1744532550460,1.23784,1616.0,1615.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744532550661,1.23784,1616.0,1615.8,4.45503591]
["bitfinex-derivatives","ETHF0:USTF0",1744532551161,1.23784,1616.0,1615.8,6.06433591]
["bitfinex-derivatives","ETHF0:USTF0",1744532551858,1.23792,1615.9,1615.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744532552559,10.65092,1615.9,1615.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532552755,1.2381,1615.7,1615.5,8.2354886]
["bitfinex-derivatives","ETHF0:USTF0",1744532552950,4.44585,1615.8,1615.6,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744532553153,6.09625,1615.8,1615.6,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1744532553365,1.23815,1615.6,1615.4,12.6815486]
["bitfinex-derivatives","ETHF0:USTF0",1744532553560,1.23818,1615.6,1615.4,12.6815586]
["bitfinex-derivatives","ETHF0:USTF0",1744532554056,1.23818,1615.6,1615.4,14.4083586]
["bitfinex-derivatives","ETHF0:USTF0",1744532555266,1.23822,1615.5,1615.4,11.4432886]
["bitfinex-derivatives","ETHF0:USTF0",1744532556565,2.04272,1615.5,1615.4,11.4432886]
["bitfinex-derivatives","ETHF0:USTF0",1744532556959,2.04272,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532557361,0.8045,1615.5,1615.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1744532557762,6.1155,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744532558267,7.35365,1615.6,1615.4,6.10595]
["bitfinex-derivatives","ETHF0:USTF0",1744532558465,1.7015,1615.5,1615.4,6.10595]
["bitfinex-derivatives","ETHF0:USTF0",1744532558963,2.93972,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532559261,3.73432,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532562969,1.2383,1615.4,1615.3,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744532563266,3.6992,1615.4,1615.3,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744532566168,2.4609,1615.4,1615.3,1.24457062]
["bitfinex-derivatives","ETHF0:USTF0",1744532566569,2.4609,1615.4,1615.3,2.91297062]
["bitfinex-derivatives","ETHF0:USTF0",1744532567174,3.6992,1615.4,1615.3,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744532568071,1.6069,1615.4,1615.3,1.24457062]
["bitfinex-derivatives","ETHF0:USTF0",1744532568374,4.0024,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532568568,4.0024,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532568569,5.24062,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532568769,6.91822,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532569376,5.68,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532569577,4.8854,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532569875,6.12362,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532570174,6.12362,1615.5,1615.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744532570879,6.12362,1615.5,1615.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744532571374,6.12362,1615.5,1615.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744532571575,6.12362,1615.5,1615.3,2.05873062]
["bitfinex-derivatives","ETHF0:USTF0",1744532571874,6.93922,1615.5,1615.3,3.78373062]
["bitfinex-derivatives","ETHF0:USTF0",1744532572067,4.8854,1615.5,1615.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744532574078,6.12362,1615.5,1615.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744532574377,4.8854,1615.5,1615.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744532574577,5.2166,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744532574775,0.8026,1615.6,1615.5,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744532575178,2.5003,1615.6,1615.5,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744532575584,8.42468591,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532575879,4.03268591,1615.7,1615.6,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1744532576082,4.03268591,1615.7,1615.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744532577975,3.21708591,1615.7,1615.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744532578780,4.92968591,1615.7,1615.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744532579076,6.16775591,1615.7,1615.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744532579976,1.23815,1615.6,1615.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744532580168,1.23822,1615.5,1615.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744532580367,3.2774,1615.6,1615.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744532580572,3.2774,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744532580776,4.51555,1615.6,1615.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744532581179,3.2774,1615.6,1615.5,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744532583973,4.51555,1615.6,1615.5,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744532584275,1.23825,1615.5,1615.3,1.64459062]
["bitfinex-derivatives","ETHF0:USTF0",1744532584474,2.98015,1615.5,1615.3,2.88294062]
["bitfinex-derivatives","ETHF0:USTF0",1744532584668,1.2383,1615.4,1615.3,1.64459062]
["bitfinex-derivatives","ETHF0:USTF0",1744532584864,2.9802,1615.4,1615.3,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744532587684,12.3722,1615.4,1615.3,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744532589191,7.3722,1615.4,1615.3,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1744532589485,3.096,1615.3,1614.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744532589687,1.23866,1615.0,1614.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744532589984,2.92239,1614.9,1614.7,7.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744532590378,1.23884,1614.7,1614.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744532590573,1.6986,1614.8,1614.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744532590778,1.23885,1614.7,1614.5,14.2736286]
["bitfinex-derivatives","ETHF0:USTF0",1744532590987,1.6986,1614.6,1614.5,14.2736286]
["bitfinex-derivatives","ETHF0:USTF0",1744532592490,0.00928591,1614.8,1614.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744532592689,1.7045,1614.7,1614.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1744532596287,2.94334,1614.7,1614.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1744532596487,2.94334,1614.7,1614.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744532596989,2.94334,1614.7,1614.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744532597192,1.7045,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744532598092,0.00928591,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532598298,0.00928591,1614.8,1614.7,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1744532599689,0.00928591,1614.8,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744532599995,1.23888,1614.7,1614.5,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1744532600190,1.64,1614.6,1614.5,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1744532601291,1.64,1614.6,1614.5,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1744532601496,1.64,1614.6,1614.5,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1744532604594,1.23888,1614.7,1614.5,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1744532604799,1.24808591,1614.8,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744532605001,1.23884,1614.7,1614.6,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1744532605297,1.23884,1614.7,1614.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744532605599,1.23884,1614.7,1614.5,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1744532605799,1.6404,1614.6,1614.5,6.10063]
["bitfinex-derivatives","ETHF0:USTF0",1744532606899,2.87931,1614.6,1614.4,7.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744532607199,1.23899,1614.5,1614.4,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744532607390,2.87939,1614.5,1614.4,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744532607798,2.87939,1614.5,1614.4,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1744532608000,1.6404,1614.5,1614.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744532608199,1.6404,1614.5,1614.4,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744532608401,2.87939,1614.5,1614.4,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744532608601,2.87939,1614.5,1614.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744532608899,2.87939,1614.5,1614.4,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744532609299,2.87939,1614.5,1614.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744532609602,2.87939,1614.5,1614.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1744532609603,1.23907,1614.4,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744532609900,1.6523,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744532611100,2.89137,1614.4,1614.2,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744532611600,1.7365,1614.3,1614.2,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744532612205,2.97565,1614.3,1614.2,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744532612501,1.7365,1614.3,1614.2,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744532616404,1.23907,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744532616606,1.23907,1614.4,1614.3,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1744532617304,1.23915,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744532617500,1.23912,1614.4,1614.2,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1744532617701,1.7234,1614.3,1614.2,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1744532618800,4.8578,1614.6,1614.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744532618801,4.0281,1614.6,1614.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744532619005,2.96225,1614.7,1614.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744532619303,2.96225,1614.7,1614.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1744532619505,2.96231,1614.6,1614.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744532621608,1.23905,1614.5,1614.3,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744532621905,4.52484,1614.5,1614.3,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744532622407,2.84047,1614.4,1614.3,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744532623111,2.84047,1614.4,1614.2,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744532623302,1.7323,1614.3,1614.2,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744532626908,2.97145,1614.3,1614.2,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744532627713,1.23922,1614.2,1614.1,6.09147]
["bitfinex-derivatives","ETHF0:USTF0",1744532627906,4.53822,1614.2,1614.1,6.09147]
["bitfinex-derivatives","ETHF0:USTF0",1744532628518,3.299,1614.2,1614.1,6.09147]
["bitfinex-derivatives","ETHF0:USTF0",1744532630818,0.8162,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744532631110,2.5529,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744532632008,2.5529,1614.4,1614.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744532632009,3.2078,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744532632804,4.9277,1614.5,1614.4,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1744532634906,6.16669,1614.5,1614.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744532635105,6.16669,1614.5,1614.3,2.92999]
["bitfinex-derivatives","ETHF0:USTF0",1744532635407,1.6471,1614.4,1614.3,2.92999]
["bitfinex-derivatives","ETHF0:USTF0",1744532635814,3.2078,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744532636023,3.2078,1614.5,1614.4,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1744532636311,1.6471,1614.5,1614.4,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1744532636511,0.7991,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744532636713,2.4462,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532638416,3.68511,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532639314,2.4462,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532639514,3.68511,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532640416,2.4462,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532640913,3.68511,1614.6,1614.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744532641306,2.4462,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532644516,1.6471,1614.6,1614.5,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1744532644715,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744532644908,0.00928591,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532645105,1.63888591,1614.8,1614.7,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744532645419,13.54083926,1615.2,1615.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744532645618,1.6296,1615.1,1615.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744532645812,1.6296,1615.1,1614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744532646019,1.23868,1615.0,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744532646320,3.70633,1614.9,1614.7,46.84599]
["bitfinex-derivatives","ETHF0:USTF0",1744532646615,1.6296,1614.8,1614.7,46.85527591]
["bitfinex-derivatives","ETHF0:USTF0",1744532647018,1.6296,1614.8,1614.7,45.25587591]
["bitfinex-derivatives","ETHF0:USTF0",1744532647221,1.6296,1614.8,1614.7,42.04807591]
["bitfinex-derivatives","ETHF0:USTF0",1744532648121,1.6964,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744532648516,1.6358,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532648721,1.6358,1615.0,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744532648722,4.50171,1615.0,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744532649319,1.6358,1614.9,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744532651030,1.6273,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532651319,3.21708591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532651519,0.00928591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532652923,0.00928591,1615.1,1615.0,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532653413,0.00928591,1615.1,1615.0,7.89411]
["bitfinex-derivatives","ETHF0:USTF0",1744532655424,0.00928591,1615.1,1615.0,48.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744532655622,3.2078,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532655817,4.041,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532656823,5.27907,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532657020,6.90827,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532657923,5.6702,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532658534,1.23821,1615.6,1615.2,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744532658731,2.4873,1615.6,1615.2,9.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744532659029,2.4873,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744532659329,4.041,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744532660524,4.041,1615.7,1615.6,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744532661519,0.00928591,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744532661721,0.00928591,1615.8,1615.7,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1744532662220,0.00928591,1615.8,1615.7,8.61857]
["bitfinex-derivatives","ETHF0:USTF0",1744532662419,4.0665,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744532662826,1.23783,1616.1,1615.9,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1744532663027,2.07464,1616.0,1615.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744532663329,0.8368,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744532666435,0.00928591,1616.1,1615.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744532666436,0.00928591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532667525,0.00928591,1616.1,1616.0,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1744532668328,0.00928591,1616.1,1616.0,6.87194]
["bitfinex-derivatives","ETHF0:USTF0",1744532669029,0.00928591,1616.1,1616.0,11.12994]
["bitfinex-derivatives","ETHF0:USTF0",1744532670741,0.00928591,1616.1,1616.0,7.92214]
["bitfinex-derivatives","ETHF0:USTF0",1744532673137,2.96544591,1616.1,1616.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744532673336,2.96544591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532673545,1.72768591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532675337,0.85868591,1616.1,1616.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744532675533,0.85868591,1616.1,1616.0,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1744532677141,2.49668591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532677843,3.73444591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532678236,2.49668591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532683440,2.49668591,1616.1,1616.0,2.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744532686948,2.49668591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532687247,3.73444591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532687639,2.49668591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532688949,2.49668591,1616.1,1616.0,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1744532690246,2.49668591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532693045,1.23791,1616.0,1615.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744532693241,3.76381,1616.0,1615.8,5.43395]
["bitfinex-derivatives","ETHF0:USTF0",1744532693446,1.23792,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744532693745,1.7396,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744532696751,2.97752,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744532696958,1.7396,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744532698055,0.7863,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744532698259,2.4303,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744532701553,0.85868591,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532702157,2.09647591,1616.1,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744532702357,3.77214,1616.0,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744532702556,1.7372,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744532705859,2.97512,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744532706058,1.7372,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744532709063,2.97512,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744532709359,2.97512,1615.9,1615.6,5.44337591]
["bitfinex-derivatives","ETHF0:USTF0",1744532709360,1.23807,1615.7,1615.6,5.44337591]
["bitfinex-derivatives","ETHF0:USTF0",1744532709552,1.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532709749,6.23807,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532709950,8.73607,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532710366,9.30987466,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532710764,8.73607,1615.7,1615.6,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532712566,1.23822,1615.5,1615.4,20.58872151]
["bitfinex-derivatives","ETHF0:USTF0",1744532712858,1.23845,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532713052,1.23861,1615.0,1614.9,8.2354886]
["bitfinex-derivatives","ETHF0:USTF0",1744532713659,3.73551,1615.0,1614.9,8.2354886]
["bitfinex-derivatives","ETHF0:USTF0",1744532714964,2.4969,1615.0,1614.9,9.4741686]
["bitfinex-derivatives","ETHF0:USTF0",1744532715263,2.4969,1615.0,1614.9,11.1475686]
["bitfinex-derivatives","ETHF0:USTF0",1744532716365,1.68318591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532716565,1.68318591,1615.1,1615.0,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1744532718164,2.92171591,1615.1,1615.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744532718364,2.92171591,1615.1,1614.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744532718665,1.6499,1615.0,1614.9,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744532718864,1.6499,1615.0,1614.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744532719169,2.88851,1615.0,1614.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744532720053,4.54751,1615.0,1614.8,2.07529591]
["bitfinex-derivatives","ETHF0:USTF0",1744532720265,1.7281,1614.9,1614.8,2.07529591]
["bitfinex-derivatives","ETHF0:USTF0",1744532720464,1.7281,1614.9,1614.8,3.68439591]
["bitfinex-derivatives","ETHF0:USTF0",1744532720769,2.96678,1614.9,1614.8,2.44568591]
["bitfinex-derivatives","ETHF0:USTF0",1744532720967,2.96678,1614.9,1614.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532722067,6.17458,1614.9,1614.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532728174,4.9359,1614.9,1614.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532728369,6.17458,1614.9,1614.8,1.71618591]
["bitfinex-derivatives","ETHF0:USTF0",1744532730272,6.17458,1614.9,1614.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532731176,1.23891,1614.6,1614.4,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1744532731376,3.2078,1614.7,1614.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744532731584,6.15734,1614.7,1614.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744532731770,6.15734,1614.7,1614.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744532732266,1.23891,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532732467,4.43291,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532732668,3.63381,1614.6,1614.5,1.60918591]
["bitfinex-derivatives","ETHF0:USTF0",1744532733570,3.63381,1614.6,1614.5,2.84817591]
["bitfinex-derivatives","ETHF0:USTF0",1744532733777,4.44667,1614.7,1614.5,2.84817591]
["bitfinex-derivatives","ETHF0:USTF0",1744532733977,4.44667,1614.7,1614.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744532734587,6.05517,1614.7,1614.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744532735092,6.05514,1614.7,1614.6,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1744532735290,4.8163,1614.7,1614.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744532735583,6.05514,1614.7,1614.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744532736287,2.84734,1614.7,1614.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744532736588,6.05514,1614.7,1614.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744532740192,1.23891,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532740488,1.6624,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532740789,2.90131,1614.6,1614.5,1.24827591]
["bitfinex-derivatives","ETHF0:USTF0",1744532740988,2.90131,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532741289,2.90131,1614.6,1614.5,0.81398591]
["bitfinex-derivatives","ETHF0:USTF0",1744532742092,2.90131,1614.6,1614.5,2.05297591]
["bitfinex-derivatives","ETHF0:USTF0",1744532743299,2.90131,1614.6,1614.5,0.81398591]
["bitfinex-derivatives","ETHF0:USTF0",1744532743587,3.2078,1614.9,1614.5,9.02178591]
["bitfinex-derivatives","ETHF0:USTF0",1744532743794,1.23866,1615.0,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744532744095,1.23866,1615.0,1614.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744532744288,2.93606,1615.0,1614.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744532744789,1.23868,1614.9,1614.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744532744993,2.82148,1614.9,1614.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744532746893,1.2388,1614.8,1614.6,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1744532747094,2.8216,1614.8,1614.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744532747796,1.5828,1614.8,1614.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744532747997,1.5828,1614.8,1614.7,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1744532748497,1.23875,1614.9,1614.7,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1744532748699,1.23875,1614.9,1614.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744532749698,2.06625,1614.9,1614.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744532750399,1.23876,1614.8,1614.6,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744532750598,1.23884,1614.7,1614.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744532750995,1.23884,1614.7,1614.6,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1744532751195,2.80902,1614.8,1614.6,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1744532751395,1.5702,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532751697,1.5702,1614.8,1614.7,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744532751998,2.80896,1614.8,1614.7,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744532752196,3.21708591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532752402,0.00928591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532752597,0.00928591,1615.1,1614.9,7.66544]
["bitfinex-derivatives","ETHF0:USTF0",1744532752798,1.24783591,1615.1,1615.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744532753992,0.00928591,1615.1,1615.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744532754194,0.00928591,1615.1,1615.0,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1744532755204,1.72518591,1615.1,1615.0,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1744532757100,2.96371591,1615.1,1615.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744532757305,2.96371591,1615.1,1614.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744532757306,1.72518591,1615.1,1614.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744532757507,3.2907,1615.0,1614.9,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1744532759005,4.52931,1615.0,1614.9,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744532761608,3.2907,1615.0,1614.7,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744532761811,3.2907,1615.0,1614.5,13.15460591]
["bitfinex-derivatives","ETHF0:USTF0",1744532761812,4.8827,1614.9,1614.5,1.71548591]
["bitfinex-derivatives","ETHF0:USTF0",1744532762107,2.91368,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532762512,1.6749,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532762713,2.91366,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744532763511,2.91366,1614.8,1614.6,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744532763711,2.5147,1614.7,1614.6,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744532765914,3.3102,1614.7,1614.6,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744532766400,4.54904,1614.7,1614.5,2.95443591]
["bitfinex-derivatives","ETHF0:USTF0",1744532766606,2.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532767613,7.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532768717,2.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532769811,7.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532770305,2.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532775220,2.89691,1614.6,1614.5,1.68558591]
["bitfinex-derivatives","ETHF0:USTF0",1744532776124,2.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532778825,2.89691,1614.6,1614.5,1.68498591]
["bitfinex-derivatives","ETHF0:USTF0",1744532780817,2.89691,1614.6,1614.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532782621,4.44646,1615.0,1614.5,5.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532782931,4.44646,1615.0,1614.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744532782932,7.75776,1615.0,1614.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744532783229,3.3113,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744532783419,4.54991,1615.0,1614.9,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744532785424,1.23871,1614.9,1614.7,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744532785631,1.23876,1614.8,1614.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744532786829,2.97054,1614.9,1614.7,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1744532787426,2.97054,1614.9,1614.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744532787825,1.735,1614.8,1614.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744532788226,1.23874,1614.9,1614.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744532788433,7.76905,1615.0,1614.8,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744532788631,7.76905,1615.0,1614.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744532788932,1.23869,1614.9,1614.7,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1744532789140,2.97369,1614.9,1614.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744532789534,2.97369,1614.9,1614.7,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1744532789727,2.97376,1614.8,1614.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744532790532,4.7954,1615.0,1614.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744532790726,6.03404,1615.0,1614.8,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744532790928,7.68534,1615.0,1614.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744532791234,3.2078,1615.0,1614.9,2.88378]
["bitfinex-derivatives","ETHF0:USTF0",1744532791532,0.00928591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532791727,1.24781591,1615.1,1615.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744532791927,1.24781591,1615.1,1615.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744532792829,0.00928591,1615.1,1615.0,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1744532793034,0.00928591,1615.1,1615.0,9.56111]
["bitfinex-derivatives","ETHF0:USTF0",1744532793230,0.00928591,1615.1,1615.0,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1744532794534,0.00928591,1615.1,1615.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744532794736,1.23861,1615.0,1614.8,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744532794935,1.5801,1615.0,1614.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1744532795434,1.5801,1615.0,1614.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744532795635,2.81871,1615.0,1614.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744532796637,1.5801,1615.0,1614.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744532796836,2.81871,1615.0,1614.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744532798437,1.5801,1615.0,1614.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744532798744,2.81871,1615.0,1614.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744532803944,1.23868,1614.9,1614.8,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744532804134,2.96078,1614.9,1614.8,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744532805537,2.96078,1614.9,1614.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744532805743,2.96078,1614.9,1614.7,2.89729]
["bitfinex-derivatives","ETHF0:USTF0",1744532806043,1.6767,1614.8,1614.7,2.89729]
["bitfinex-derivatives","ETHF0:USTF0",1744532807839,0.00928591,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744532808543,0.00928591,1615.1,1615.0,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1744532810146,1.24781591,1615.1,1615.0,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1744532810750,0.00928591,1615.1,1615.0,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1744532817242,0.00928591,1615.1,1615.0,11.12441]
["bitfinex-derivatives","ETHF0:USTF0",1744532817553,3.76462,1615.5,1615.1,3.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744532817753,3.76462,1615.5,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1744532818049,3.76462,1615.5,1615.2,10.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744532818349,2.5264,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532818652,3.77390591,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532819154,2.53568591,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532819751,3.77390591,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532820257,3.77390591,1615.5,1615.3,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1744532820749,1.2383,1615.4,1615.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744532821056,1.6098,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744532821255,1.6098,1615.4,1615.3,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1744532821448,0.00928591,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744532821652,0.00928591,1615.5,1615.4,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744532822850,15.51014926,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532823049,17.93524926,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532823458,5.6329,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532824358,5.6329,1616.1,1615.9,1.64228591]
["bitfinex-derivatives","ETHF0:USTF0",1744532824653,6.87066,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532824955,6.87066,1616.1,1615.9,2.88015591]
["bitfinex-derivatives","ETHF0:USTF0",1744532825256,2.94904,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532826256,1.7112,1616.0,1615.9,1.24720591]
["bitfinex-derivatives","ETHF0:USTF0",1744532828154,0.8153,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532829259,2.46778591,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744532829460,1.63418591,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744532829661,0.00928591,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744532829957,0.00928591,1616.2,1616.1,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744532835965,1.63278591,1616.2,1616.1,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744532837167,0.00928591,1616.2,1616.1,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744532837566,0.00928591,1616.2,1616.1,10.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744532837770,3.3241,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744532838068,1.23748,1616.5,1616.3,8.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744532838365,2.86098,1616.5,1616.3,8.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744532838568,1.6235,1616.4,1616.3,8.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744532838768,1.6235,1616.4,1616.3,5.37458]
["bitfinex-derivatives","ETHF0:USTF0",1744532839268,2.86104,1616.4,1616.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744532839460,1.23769,1616.2,1616.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744532839864,4.51666,1616.3,1616.1,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1744532840064,1.6437,1616.2,1616.1,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1744532841670,1.6437,1616.2,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744532843381,2.88139,1616.2,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744532843876,1.6437,1616.2,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744532844075,1.6353,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532844278,1.6353,1616.3,1616.2,4.45159]
["bitfinex-derivatives","ETHF0:USTF0",1744532844776,3.3617,1616.3,1616.2,4.45159]
["bitfinex-derivatives","ETHF0:USTF0",1744532846079,3.3617,1616.3,1616.2,8.58759]
["bitfinex-derivatives","ETHF0:USTF0",1744532846275,1.23748,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532846478,1.7275,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532846877,1.7275,1616.5,1616.4,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1744532847880,2.965,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532848079,1.7275,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532849781,1.7275,1616.5,1616.4,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744532850482,2.96496,1616.5,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1744532850684,2.88326,1616.4,1616.2,7.02252]
["bitfinex-derivatives","ETHF0:USTF0",1744532850877,4.57966,1616.4,1616.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744532851074,1.6964,1616.3,1616.2,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744532851383,0.00928591,1616.6,1616.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744532851578,1.24670591,1616.6,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744532851772,1.7033,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744532852180,1.7033,1616.5,1616.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744532852485,1.7243,1616.4,1616.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744532852674,0.8604,1616.4,1616.3,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744532852874,2.5672,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532853070,2.5672,1616.5,1616.4,3.68284]
["bitfinex-derivatives","ETHF0:USTF0",1744532853472,2.5672,1616.5,1616.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1744532853473,1.23754,1616.4,1616.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1744532853680,2.5637,1616.4,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744532855589,2.5637,1616.4,1616.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1744532855889,3.80124,1616.4,1616.2,7.00643]
["bitfinex-derivatives","ETHF0:USTF0",1744532856187,1.5923,1616.3,1616.2,7.00643]
["bitfinex-derivatives","ETHF0:USTF0",1744532859287,1.5923,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744532859480,1.5923,1616.3,1616.2,5.37363]
["bitfinex-derivatives","ETHF0:USTF0",1744532859681,2.82991,1616.3,1616.2,5.37363]
["bitfinex-derivatives","ETHF0:USTF0",1744532859889,1.23769,1616.2,1616.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744532860191,2.08606,1616.1,1616.0,7.05708]
["bitfinex-derivatives","ETHF0:USTF0",1744532860389,0.8483,1616.1,1616.0,5.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744532860589,2.4771,1616.1,1616.0,5.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744532863596,2.4771,1616.1,1616.0,6.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744532864697,3.71486,1616.1,1616.0,5.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744532864993,2.4771,1616.1,1616.0,5.37378]
["bitfinex-derivatives","ETHF0:USTF0",1744532865395,3.71486,1616.1,1616.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744532865598,1.23784,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532865895,2.81844,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532868206,1.5806,1616.0,1615.9,1.24720591]
["bitfinex-derivatives","ETHF0:USTF0",1744532868701,1.5806,1616.0,1615.9,2.93920591]
["bitfinex-derivatives","ETHF0:USTF0",1744532870097,0.8483,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532870300,0.8425,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744532870598,2.483,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744532870794,1.6405,1616.2,1616.1,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1744532870998,1.6405,1616.2,1616.1,4.56066]
["bitfinex-derivatives","ETHF0:USTF0",1744532872505,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532872698,4.9105,1616.3,1616.2,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1744532873201,6.14811,1616.3,1616.2,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1744532873405,6.14811,1616.3,1616.1,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744532873602,1.7027,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744532877306,1.7027,1616.2,1616.1,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1744532878003,1.7027,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744532878300,1.23784,1616.0,1615.9,5.38417591]
["bitfinex-derivatives","ETHF0:USTF0",1744532878608,2.92071,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532878906,2.9207,1616.1,1615.9,7.11186591]
["bitfinex-derivatives","ETHF0:USTF0",1744532879206,1.7174,1616.0,1615.9,7.11190591]
["bitfinex-derivatives","ETHF0:USTF0",1744532879398,1.6829,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532879600,1.6829,1616.1,1616.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744532880409,2.92066,1616.1,1616.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744532880611,4.63806,1616.1,1616.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744532881107,3.4003,1616.1,1616.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744532882112,4.63806,1616.1,1616.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744532882810,1.23784,1616.0,1615.9,4.14628591]
["bitfinex-derivatives","ETHF0:USTF0",1744532883012,2.82394,1616.0,1615.9,4.14628591]
["bitfinex-derivatives","ETHF0:USTF0",1744532883310,2.82394,1616.0,1615.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744532885506,6.5861,1616.0,1615.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1744532885811,6.12849,1616.1,1615.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744532886013,1.7297,1616.0,1615.9,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744532886404,2.96756,1616.0,1615.8,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1744532886610,1.7297,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744532886910,1.7297,1616.0,1615.9,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1744532888515,7.3438,1616.4,1615.9,10.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744532888816,2.5363,1616.3,1616.2,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744532889017,3.77393,1616.3,1616.1,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744532890316,1.6863,1616.2,1616.1,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744532891130,2.92399,1616.2,1616.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744532891413,2.92399,1616.2,1616.1,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744532891619,2.92399,1616.2,1616.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744532891820,2.92399,1616.2,1616.0,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1744532892119,1.7149,1616.1,1616.0,7.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744532892306,2.5164,1616.1,1616.0,7.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744532893216,2.08766,1616.3,1616.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744532893414,4.60406,1616.3,1616.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744532893610,3.3664,1616.3,1616.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744532893823,4.60403,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744532894013,3.3664,1616.3,1616.2,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744532895323,1.7149,1616.3,1616.2,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744532895919,2.95251,1616.3,1616.2,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744532896126,1.7149,1616.3,1616.2,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744532896624,1.7149,1616.3,1616.2,3.71479]
["bitfinex-derivatives","ETHF0:USTF0",1744532898826,1.66,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532899526,3.2391,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532899729,4.47662,1616.5,1616.3,7.79588]
["bitfinex-derivatives","ETHF0:USTF0",1744532899923,1.66,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744532900229,1.70668591,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744532900420,1.70668591,1616.6,1616.5,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1744532905430,1.70668591,1616.6,1616.4,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1744532905732,1.6573,1616.5,1616.4,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1744532906028,1.70668591,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744532906531,1.70668591,1616.6,1616.5,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1744532907426,0.00928591,1616.6,1616.5,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1744532907628,0.00928591,1616.6,1616.5,8.75006]
["bitfinex-derivatives","ETHF0:USTF0",1744532907823,0.00928591,1616.6,1616.5,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1744532908022,0.00928591,1616.6,1616.5,8.75006]
["bitfinex-derivatives","ETHF0:USTF0",1744532908233,1.6047,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532908530,3.2577,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532909029,3.2577,1617.0,1616.9,2.88035]
["bitfinex-derivatives","ETHF0:USTF0",1744532911329,3.2577,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532911538,4.49479,1617.0,1616.8,44.94428591]
["bitfinex-derivatives","ETHF0:USTF0",1744532911729,1.7363,1616.9,1616.8,46.18151591]
["bitfinex-derivatives","ETHF0:USTF0",1744532912129,1.7363,1616.9,1616.8,46.97711591]
["bitfinex-derivatives","ETHF0:USTF0",1744532912524,0.00928591,1617.1,1616.8,46.97711591]
["bitfinex-derivatives","ETHF0:USTF0",1744532912832,0.00928591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532913031,1.68788591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532914432,2.92488591,1617.1,1616.9,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1744532914635,1.68788591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532915327,2.92488591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532915527,1.68788591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532916337,2.92488591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532916534,2.92488591,1617.1,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532916834,1.6619,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532917335,2.89898,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744532917537,0.00928591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532917733,0.00928591,1617.1,1617.0,6.05408]
["bitfinex-derivatives","ETHF0:USTF0",1744532919536,0.79388591,1617.1,1617.0,6.05408]
["bitfinex-derivatives","ETHF0:USTF0",1744532920734,0.79388591,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744532920935,1.59058591,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744532921729,1.59058591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532921931,3.19268591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532922636,3.19268591,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744532923338,0.00928591,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744532923535,0.00928591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532923836,1.61138591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532924036,1.61138591,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744532927934,1.61138591,1617.1,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532928236,2.84844591,1617.1,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532928541,2.04608,1617.0,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532928736,2.378,1617.0,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532931736,2.378,1617.0,1616.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1744532931939,2.378,1617.0,1616.9,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744532932146,1.569,1617.0,1616.9,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744532932548,1.569,1617.0,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532933645,1.569,1617.0,1616.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744532934152,0.00928591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532934445,0.00928591,1617.1,1617.0,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1744532934446,1.73368591,1617.1,1617.0,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1744532937756,1.73368591,1617.1,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532937757,2.97068591,1617.1,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532938257,1.7193,1617.0,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744532938456,0.00928591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532938653,1.72858591,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744532940862,1.72858591,1617.1,1617.0,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1744532941162,0.00928591,1617.1,1617.0,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1744532942355,4.44454,1617.5,1617.0,6.12828]
["bitfinex-derivatives","ETHF0:USTF0",1744532942651,4.58619163,1617.4,1617.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744532942862,3.34942163,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744532943563,3.34942163,1617.4,1617.3,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744532943856,1.24603591,1617.5,1617.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744532944063,0.00928591,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744532944262,0.00928591,1617.5,1617.4,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1744532944561,0.00928591,1617.5,1617.4,6.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744532944756,0.00928591,1617.5,1617.4,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532945656,0.00928591,1617.5,1617.4,15.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532946360,0.00928591,1617.5,1617.4,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532946664,0.00928591,1617.5,1617.4,6.04967]
["bitfinex-derivatives","ETHF0:USTF0",1744532946866,0.00928591,1617.5,1617.4,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532947266,0.00928591,1617.5,1617.4,15.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532948364,0.00928591,1617.5,1617.4,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532949467,0.00309529,1617.5,1617.4,15.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744532950060,0.00309529,1617.5,1617.4,21.06067]
["bitfinex-derivatives","ETHF0:USTF0",1744532952271,0.00309529,1617.5,1617.4,16.06067]
["bitfinex-derivatives","ETHF0:USTF0",1744532953767,0.00309529,1617.5,1617.4,14.45457]
["bitfinex-derivatives","ETHF0:USTF0",1744532954168,1.65459529,1617.5,1617.4,16.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744532954774,0.00309529,1617.5,1617.4,16.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744532962180,0.00309529,1617.5,1617.4,12.98637]
["bitfinex-derivatives","ETHF0:USTF0",1744532962376,0.00309529,1617.5,1617.4,14.45457]
["bitfinex-derivatives","ETHF0:USTF0",1744532963078,1.65889529,1617.5,1617.4,14.45457]
["bitfinex-derivatives","ETHF0:USTF0",1744532964479,3.37609529,1617.5,1617.4,14.45457]
["bitfinex-derivatives","ETHF0:USTF0",1744532965083,3.37609529,1617.5,1617.4,8.57657]
["bitfinex-derivatives","ETHF0:USTF0",1744532969978,0.00309529,1617.5,1617.4,8.57657]
["bitfinex-derivatives","ETHF0:USTF0",1744532970178,0.00309529,1617.5,1617.4,10.20897]
["bitfinex-derivatives","ETHF0:USTF0",1744532970581,0.00309529,1617.5,1617.4,8.57657]
["bitfinex-derivatives","ETHF0:USTF0",1744532971379,0.00309529,1617.5,1617.4,10.15317]
["bitfinex-derivatives","ETHF0:USTF0",1744532971770,0.82409529,1617.5,1617.4,10.15317]
["bitfinex-derivatives","ETHF0:USTF0",1744532971970,0.82409529,1617.5,1617.4,8.57657]
["bitfinex-derivatives","ETHF0:USTF0",1744532972170,1.64509529,1617.5,1617.4,8.57657]
["bitfinex-derivatives","ETHF0:USTF0",1744532973480,1.64509529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532975577,0.82409529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532975783,0.00309529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532977185,0.86619529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532977391,0.00309529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532980778,0.85599529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532983589,0.85599529,1617.5,1617.4,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1744532983790,0.85599529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532984583,0.85599529,1617.5,1617.4,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1744532984788,0.85599529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532986893,0.00309529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532988293,0.00309529,1617.5,1617.4,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1744532988495,0.00309529,1617.5,1617.4,10.15687]
["bitfinex-derivatives","ETHF0:USTF0",1744532990199,0.00309529,1617.5,1617.4,18.3923586]
["bitfinex-derivatives","ETHF0:USTF0",1744532992909,0.00309529,1617.5,1617.4,16.8120586]
["bitfinex-derivatives","ETHF0:USTF0",1744532993097,1.59039529,1617.5,1617.4,16.8120586]
["bitfinex-derivatives","ETHF0:USTF0",1744532993602,1.59039529,1617.5,1617.4,28.87380045]
["bitfinex-derivatives","ETHF0:USTF0",1744532995813,1.59039529,1617.5,1617.4,18.4606586]
["bitfinex-derivatives","ETHF0:USTF0",1744532996003,1.59039529,1617.5,1617.4,16.8120586]
["bitfinex-derivatives","ETHF0:USTF0",1744532998906,1.59039529,1617.5,1617.4,57.6120586]
["bitfinex-derivatives","ETHF0:USTF0",1744532999411,7.82708529,1617.5,1617.4,8.2354886]
["bitfinex-derivatives","ETHF0:USTF0",1744533001018,6.59039529,1617.5,1617.4,9.4722586]
["bitfinex-derivatives","ETHF0:USTF0",1744533001414,1.59039529,1617.5,1617.4,9.4722586]
["bitfinex-derivatives","ETHF0:USTF0",1744533001917,1.59039529,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744533002816,7.82708529,1617.5,1617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744533003020,1.6844,1617.4,1617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744533003218,3.2987,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533003520,4.53554,1617.4,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533003819,2.97785,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533004319,2.97785,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533004320,1.741,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533005316,2.97785,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533005512,1.741,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744533005717,1.741,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533005918,1.741,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744533006715,1.741,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533006915,1.741,1617.3,1617.2,6.03032]
["bitfinex-derivatives","ETHF0:USTF0",1744533007117,1.741,1617.3,1617.2,6.85352]
["bitfinex-derivatives","ETHF0:USTF0",1744533008521,1.741,1617.3,1617.1,5.36794]
["bitfinex-derivatives","ETHF0:USTF0",1744533008719,2.07942,1617.2,1617.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744533008912,0.8425,1617.2,1617.1,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744533009120,1.741,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744533009623,1.741,1617.3,1617.2,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1744533010522,1.741,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744533011325,1.741,1617.3,1617.2,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1744533012127,1.741,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744533013227,2.97785,1617.3,1617.1,8.57573]
["bitfinex-derivatives","ETHF0:USTF0",1744533013427,0.8136,1617.2,1617.1,8.57573]
["bitfinex-derivatives","ETHF0:USTF0",1744533013628,3.71622,1617.2,1617.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744533014524,1.237,1617.1,1617.0,8.2354886]
["bitfinex-derivatives","ETHF0:USTF0",1744533014826,2.5317,1617.1,1617.0,9.45939023]
["bitfinex-derivatives","ETHF0:USTF0",1744533015217,3.7687,1617.1,1617.0,8.22231023]
["bitfinex-derivatives","ETHF0:USTF0",1744533015628,8.7687,1617.1,1617.0,8.22231023]
["bitfinex-derivatives","ETHF0:USTF0",1744533015932,2.5317,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533016631,3.7687,1617.1,1616.9,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744533016831,2.489,1617.0,1616.9,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744533017428,7.489,1617.0,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533017632,2.92705,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533020139,7.92705,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533020339,1.6899,1616.9,1616.8,1.24651591]
["bitfinex-derivatives","ETHF0:USTF0",1744533021539,1.6899,1616.9,1616.8,2.82531591]
["bitfinex-derivatives","ETHF0:USTF0",1744533022136,0.866,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533022342,0.866,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744533022540,0.866,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533022834,0.866,1617.1,1617.0,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1744533023144,2.5276,1617.1,1617.0,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1744533023340,1.23713,1617.0,1616.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744533023536,1.6616,1616.9,1616.8,1.24651591]
["bitfinex-derivatives","ETHF0:USTF0",1744533023840,0.866,1617.1,1616.8,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744533024139,0.866,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533025741,2.5784,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533027040,2.5784,1617.1,1617.0,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1744533027742,3.8154,1617.1,1617.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744533027933,2.5784,1617.1,1617.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744533028134,2.5784,1617.1,1617.0,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1744533029645,2.5784,1617.1,1617.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744533030762,3.8154,1617.1,1617.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744533032046,3.8154,1617.1,1616.9,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744533032249,1.7015,1617.0,1616.9,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744533032747,2.93858,1617.0,1616.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744533032942,2.4926,1617.0,1616.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744533033248,2.4926,1617.0,1616.9,7.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744533033440,0.866,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533033641,2.93842,1617.2,1617.0,3.71304]
["bitfinex-derivatives","ETHF0:USTF0",1744533034752,3.77512,1617.2,1617.0,3.71304]
["bitfinex-derivatives","ETHF0:USTF0",1744533035138,1.6448,1617.1,1617.0,3.71304]
["bitfinex-derivatives","ETHF0:USTF0",1744533037543,2.81227,1617.3,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744533037738,2.81227,1617.3,1617.1,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744533037739,1.5754,1617.3,1617.1,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744533038450,2.81227,1617.3,1617.1,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744533039051,1.5754,1617.2,1617.1,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744533039242,3.61662,1617.2,1617.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744533039541,3.61662,1617.2,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744533039742,2.4157,1617.1,1617.0,1.22384163]
["bitfinex-derivatives","ETHF0:USTF0",1744533043351,2.4157,1617.1,1617.0,2.82234163]
["bitfinex-derivatives","ETHF0:USTF0",1744533043854,2.4157,1617.1,1617.0,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744533044252,3.6527,1617.1,1616.9,8.57788]
["bitfinex-derivatives","ETHF0:USTF0",1744533044452,1.6601,1617.0,1616.9,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1744533045648,0.8403,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533045848,2.5004,1617.1,1617.0,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744533046458,3.7374,1617.1,1616.9,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744533046755,2.5261,1617.0,1616.9,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744533047456,3.76318,1617.0,1616.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744533047655,1.23715,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533047854,2.96215,1616.9,1616.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533051954,1.23725,1616.8,1616.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744533052258,4.49095,1616.8,1616.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744533052652,1.736,1616.7,1616.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744533053357,2.97331,1616.7,1616.5,2.83890591]
["bitfinex-derivatives","ETHF0:USTF0",1744533053560,0.7905,1616.6,1616.5,2.83890591]
["bitfinex-derivatives","ETHF0:USTF0",1744533053758,1.736,1616.6,1616.5,2.83890591]
["bitfinex-derivatives","ETHF0:USTF0",1744533054560,1.736,1616.6,1616.5,3.62660591]
["bitfinex-derivatives","ETHF0:USTF0",1744533056178,1.736,1616.6,1616.5,2.38918591]
["bitfinex-derivatives","ETHF0:USTF0",1744533056964,1.736,1616.6,1616.5,3.62664591]
["bitfinex-derivatives","ETHF0:USTF0",1744533059364,2.97338,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533060263,1.736,1616.6,1616.5,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533060468,1.736,1616.6,1616.5,1.24674591]
["bitfinex-derivatives","ETHF0:USTF0",1744533061164,0.7905,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744533061369,1.6824,1616.7,1616.6,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744533061771,1.6824,1616.7,1616.6,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744533062167,1.6698,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744533062367,3.2981,1616.8,1616.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744533062569,3.2981,1616.8,1616.7,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1744533062866,3.2078,1617.2,1616.8,3.09308]
["bitfinex-derivatives","ETHF0:USTF0",1744533063058,3.2832,1617.2,1617.1,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744533063263,1.61512163,1617.2,1617.1,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1744533063464,1.61512163,1617.2,1617.0,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744533063675,2.85206163,1617.2,1617.0,1.64562163]
["bitfinex-derivatives","ETHF0:USTF0",1744533063869,0.8269,1617.1,1616.9,10.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744533064164,3.69221,1617.1,1616.9,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1744533064368,0.828,1617.0,1616.9,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1744533064763,0.828,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533064963,0.828,1617.0,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1744533065475,2.06508,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533065675,0.828,1617.0,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1744533066277,0.8269,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744533066480,0.8269,1617.1,1617.0,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1744533066882,0.8269,1617.1,1617.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744533067374,0.8269,1617.1,1617.0,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1744533067572,0.8269,1617.1,1617.0,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1744533068375,0.8456,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744533068569,0.83242163,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744533069380,2.06939163,1617.2,1617.0,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744533069580,2.06939163,1617.2,1617.0,4.41108163]
["bitfinex-derivatives","ETHF0:USTF0",1744533069770,0.83242163,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744533070079,0.81924326,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744533070279,0.81924326,1617.2,1617.1,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744533071072,2.05616326,1617.2,1617.1,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744533071268,2.05616326,1617.2,1617.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744533071579,2.05616326,1617.2,1617.1,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744533072380,0.81924326,1617.2,1617.1,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744533073182,0.8034,1617.3,1617.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744533073374,1.23984529,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744533073375,0.00309529,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744533074081,0.00309529,1617.5,1617.4,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744533075969,0.00309529,1617.5,1617.4,7.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744533076375,4.50889,1617.9,1617.4,12.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744533076683,3.2725,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533076879,2.4547,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533077083,1.6086,1617.9,1617.8,3.75116]
["bitfinex-derivatives","ETHF0:USTF0",1744533077982,0.00928591,1618.0,1617.8,3.75116]
["bitfinex-derivatives","ETHF0:USTF0",1744533078286,0.00928591,1618.0,1617.9,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1744533078585,0.00928591,1618.0,1617.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744533078981,0.00928591,1618.0,1617.9,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744533080982,0.00309529,1618.0,1617.9,11.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744533082579,0.00309529,1618.0,1617.9,51.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744533084896,0.00309529,1618.0,1617.9,46.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744533087501,1.6354,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744533087697,1.6354,1618.1,1618.0,6.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744533088202,0.8054,1618.4,1618.0,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744533088502,1.6354,1618.3,1618.2,4.44389]
["bitfinex-derivatives","ETHF0:USTF0",1744533088894,1.6354,1618.3,1618.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744533089094,0.8515,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744533090205,2.5358,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744533091504,3.77196,1618.2,1618.0,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744533091804,2.5545,1618.1,1618.0,49.37411]
["bitfinex-derivatives","ETHF0:USTF0",1744533092205,2.5545,1618.1,1618.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744533092399,3.79074,1618.1,1618.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744533094093,3.79074,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533094704,7.5545,1618.1,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533094908,1.23646,1617.8,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533095208,1.23642,1617.9,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533095510,0.8192,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533096008,2.5071,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533097211,3.74356,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533097409,3.74356,1617.8,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533102712,8.74356,1617.8,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533103101,2.5071,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533103913,3.74356,1617.8,1617.7,2.82002591]
["bitfinex-derivatives","ETHF0:USTF0",1744533104304,2.5071,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533105213,3.74356,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533105415,3.74356,1617.8,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533105916,3.74356,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533106213,2.5071,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533107806,3.74356,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533108011,2.5071,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533108625,3.74356,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533109120,3.74356,1617.8,1617.7,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533109322,3.74356,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533109619,2.5071,1617.8,1617.7,1.24582591]
["bitfinex-derivatives","ETHF0:USTF0",1744533110124,2.5071,1617.8,1617.7,2.90282591]
["bitfinex-derivatives","ETHF0:USTF0",1744533112519,0.00619062,1618.4,1617.7,9.87408591]
["bitfinex-derivatives","ETHF0:USTF0",1744533112722,2.53389062,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744533113117,2.53389062,1618.4,1618.3,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744533113824,0.00619062,1618.4,1618.3,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744533117320,0.00619062,1618.4,1618.3,7.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744533118030,0.00619062,1618.4,1618.3,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744533118325,6.2e-07,1618.4,1618.3,7.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744533118517,4.159,1619.2,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744533118518,0.8677,1619.1,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744533118723,0.8677,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744533119526,3.3767,1619.1,1618.9,2.87155591]
["bitfinex-derivatives","ETHF0:USTF0",1744533119829,1.23555,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533120021,1.7114,1619.0,1618.9,1.24490591]
["bitfinex-derivatives","ETHF0:USTF0",1744533120624,1.7114,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533120831,2.94695,1619.0,1618.9,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533121032,1.7114,1619.0,1618.9,1.24490591]
["bitfinex-derivatives","ETHF0:USTF0",1744533121530,1.6653,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744533121730,4.61217,1619.1,1618.9,1.24485591]
["bitfinex-derivatives","ETHF0:USTF0",1744533122128,1.7114,1619.0,1618.9,1.24485591]
["bitfinex-derivatives","ETHF0:USTF0",1744533123433,1.6653,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744533123632,3.2078,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744533123830,3.2078,1619.2,1619.0,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744533124030,3.2078,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744533124237,0.8077,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744533124427,2.4071,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744533124631,3.2078,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744533124835,3.2078,1619.4,1619.3,5.43732]
["bitfinex-derivatives","ETHF0:USTF0",1744533125129,3.2078,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533125327,2.85002,1619.5,1619.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744533125533,4.8226,1619.5,1619.1,8.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744533125728,1.6924,1619.4,1619.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744533125927,2.92764,1619.4,1619.2,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744533126123,1.6924,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744533126333,1.6148,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744533126521,1.23513,1619.6,1619.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744533126727,1.6924,1619.5,1619.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744533127029,1.6924,1619.5,1619.4,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1744533127325,12.30234926,1620.0,1619.5,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1744533127530,13.99474926,1620.0,1619.9,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1744533127735,12.30234926,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533130036,6.23486,1619.9,1619.8,0.00928591]
["bitfinex-derivatives","ETHF0:USTF0",1744533135147,1.23518,1619.5,1619.3,8.64408]
["bitfinex-derivatives","ETHF0:USTF0",1744533135542,1.23514,1619.6,1619.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744533136041,1.23514,1619.6,1619.3,10.34216]
["bitfinex-derivatives","ETHF0:USTF0",1744533136237,1.24442591,1619.6,1619.3,10.35144591]
["bitfinex-derivatives","ETHF0:USTF0",1744533136837,1.23519,1619.5,1619.3,3.21708591]
["bitfinex-derivatives","ETHF0:USTF0",1744533137142,1.23519,1619.5,1619.3,4.45240591]
["bitfinex-derivatives","ETHF0:USTF0",1744533137451,1.24443591,1619.6,1619.3,4.45240591]
["bitfinex-derivatives","ETHF0:USTF0",1744533137644,0.00928591,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744533138340,0.00928591,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1744533139343,0.00928591,1619.6,1619.5,10.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744533139540,0.00928591,1619.6,1619.5,11.95587]
["bitfinex-derivatives","ETHF0:USTF0",1744533140644,0.00928591,1619.6,1619.5,6.95587]
["bitfinex-derivatives","ETHF0:USTF0",1744533141941,0.00928591,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533142147,1.24437591,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533142556,0.00928591,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533142957,0.00928591,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1744533143163,0.00928591,1619.6,1619.5,6.10747]
["bitfinex-derivatives","ETHF0:USTF0",1744533143551,1.24437591,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1744533143854,1.24437591,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533144354,1.24437591,1619.6,1619.4,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1744533144556,0.8354,1619.5,1619.4,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1744533144958,2.07059,1619.5,1619.3,6.92044591]
["bitfinex-derivatives","ETHF0:USTF0",1744533145158,1.7025,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744533145458,0.00928591,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744533145653,0.00928591,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1744533145854,0.00928591,1619.6,1619.5,8.64297]
["bitfinex-derivatives","ETHF0:USTF0",1744533146054,0.00928591,1619.6,1619.5,14.44997]
["bitfinex-derivatives","ETHF0:USTF0",1744533146351,0.00928591,1619.6,1619.5,20.32797]
["bitfinex-derivatives","ETHF0:USTF0",1744533147057,0.8354,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744533147254,2.10168,1620.3,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744533147449,2.88018,1620.3,1620.1,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744533147645,2.88018,1620.3,1620.1,44.52318]
["bitfinex-derivatives","ETHF0:USTF0",1744533148054,2.06674,1620.5,1620.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744533148253,0.8671,1620.6,1620.4,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1744533148254,1.23433,1620.6,1620.4,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1744533148455,1.6456,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533148658,1.6456,1620.5,1620.4,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1744533148855,1.6865,1620.8,1620.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744533149056,1.6456,1620.6,1620.4,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744533149261,2.87996,1620.6,1620.4,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744533149962,1.6456,1620.6,1620.4,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744533150161,1.6632,1620.5,1620.4,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744533150354,1.23435,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533150659,1.6632,1620.5,1620.2,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533150850,1.23456,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533151156,8.64136,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533151362,13.64136,1620.3,1620.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533151858,1.23486,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533152661,1.23484,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533152960,2.94156,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533153755,1.23494,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533154050,4.60624,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533154251,9.60624,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533154752,3.08766,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533154955,12.31931,1619.6,1619.0,5.55255]
["bitfinex-derivatives","ETHF0:USTF0",1744533155155,1.23539,1619.3,1619.0,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744533155349,2.94212,1619.2,1619.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744533155552,1.23555,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533155862,2.05724,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533156060,1.6218,1619.0,1618.9,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744533156863,2.85735,1619.0,1618.9,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744533157664,2.85735,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533157867,0.00925697,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533158166,4.44263,1620.0,1619.7,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744533158368,1.6218,1619.8,1619.6,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1744533158661,2.85677,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533158862,1.6218,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533159367,1.2349,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533159368,0.00916051,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744533159568,0.00916051,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744533165371,1.68156051,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744533166274,0.00916051,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744533167573,0.00916051,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533167780,0.00916051,1619.9,1619.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744533168070,0.00916051,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744533168274,0.00916051,1619.9,1619.7,2.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744533168466,2.91923051,1619.9,1619.6,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744533168667,1.6752,1619.8,1619.6,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744533168867,1.6752,1619.8,1619.6,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744533170578,2.91014,1619.8,1619.6,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744533170773,3.76944,1619.8,1619.6,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744533170970,2.5345,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744533171482,0.00916051,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744533171673,0.00916051,1619.9,1619.8,8.75974]
["bitfinex-derivatives","ETHF0:USTF0",1744533172074,0.00916051,1619.9,1619.8,50.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744533172381,0.00916051,1619.9,1619.8,52.13144]
["bitfinex-derivatives","ETHF0:USTF0",1744533173773,1.65186051,1619.9,1619.8,52.13144]
["bitfinex-derivatives","ETHF0:USTF0",1744533174775,1.65186051,1619.9,1619.8,45.24274]
["bitfinex-derivatives","ETHF0:USTF0",1744533175175,1.65186051,1619.9,1619.8,46.91744]
["bitfinex-derivatives","ETHF0:USTF0",1744533175584,1.65186051,1619.9,1619.8,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1744533177878,2.88672051,1619.9,1619.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744533178082,2.88672051,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533179288,3.69622051,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533180584,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533180786,1.23509,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533180989,2.80789,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533181586,12.12489,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533181792,12.12489,1619.6,1619.5,1.24442697]
["bitfinex-derivatives","ETHF0:USTF0",1744533181793,1.5728,1619.6,1619.5,1.24442697]
["bitfinex-derivatives","ETHF0:USTF0",1744533182089,2.80789,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533182387,8.65369,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533183086,1.2354,1619.2,1619.1,8.11336877]
["bitfinex-derivatives","ETHF0:USTF0",1744533183590,1.2354,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533183784,1.6814,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533184188,2.91687,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533184586,1.6814,1619.1,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533184892,2.91695,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533185591,7.91695,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533186286,3.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533186798,8.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533188599,7.4975,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533188802,8.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533188990,3.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533190400,8.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533190807,3.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533194796,8.14205,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533194997,3.73305,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533195296,8.14205,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533196397,13.14205,1619.0,1618.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533196802,13.14205,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533196803,1.23593,1618.6,1618.4,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744533197003,1.23593,1618.6,1618.4,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744533197206,1.729,1618.5,1618.4,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744533197903,2.96493,1618.5,1618.4,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744533198910,2.96493,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533199207,1.23601,1618.4,1618.3,1.68175697]
["bitfinex-derivatives","ETHF0:USTF0",1744533199409,2.95421,1618.4,1618.3,1.68175697]
["bitfinex-derivatives","ETHF0:USTF0",1744533199806,2.95421,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533200812,1.7182,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533201108,0.00925697,1618.6,1618.3,1.68175697]
["bitfinex-derivatives","ETHF0:USTF0",1744533201303,2.96350697,1618.6,1618.4,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744533201509,2.96350697,1618.6,1618.3,2.91791697]
["bitfinex-derivatives","ETHF0:USTF0",1744533201709,1.23611,1618.5,1618.3,1.68175697]
["bitfinex-derivatives","ETHF0:USTF0",1744533201909,1.5996,1618.5,1618.3,2.91795697]
["bitfinex-derivatives","ETHF0:USTF0",1744533202206,0.00925697,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744533202406,2.3949,1619.2,1618.5,9.19063]
["bitfinex-derivatives","ETHF0:USTF0",1744533202608,1.23572,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533202811,1.23573,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533203109,2.83535,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533204711,7.24435,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533206207,6.0086,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533206413,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533207009,1.23575,1618.9,1618.8,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744533207212,2.95055,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533208609,1.23589,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533208808,1.23589,1618.8,1618.3,4.41825697]
["bitfinex-derivatives","ETHF0:USTF0",1744533208809,1.23613,1618.4,1618.3,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533209005,1.23613,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533211516,2.96663,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533211917,6.17443,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533212109,6.97193,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533214015,6.97193,1618.4,1617.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744533214016,1.23651,1617.9,1617.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744533214208,1.23659,1617.8,1617.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744533214403,2.81119,1617.8,1617.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744533215018,1.23676,1617.6,1617.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744533215215,1.23676,1617.6,1617.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744533215817,1.23682,1617.5,1617.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744533216322,1.23687,1617.5,1617.3,1.57725697]
["bitfinex-derivatives","ETHF0:USTF0",1744533216512,1.23686,1617.5,1617.3,1.57725697]
["bitfinex-derivatives","ETHF0:USTF0",1744533216817,1.23689,1617.4,1617.3,1.57725697]
["bitfinex-derivatives","ETHF0:USTF0",1744533217011,1.23689,1617.4,1617.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533217613,2.83999,1617.4,1617.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533219016,6.04779,1617.4,1617.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533223125,3.2078,1617.4,1617.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533223323,1.23687,1617.5,1617.3,2.08972697]
["bitfinex-derivatives","ETHF0:USTF0",1744533223523,1.23687,1617.5,1617.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744533225327,2.88407,1617.5,1617.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744533225826,1.23687,1617.5,1617.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744533226319,2.94567,1617.5,1617.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744533230119,2.94567,1617.5,1617.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744533231523,3.2078,1617.6,1617.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744533231723,3.2078,1617.6,1617.5,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1744533231930,8.06075,1617.8,1617.6,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744533232225,8.06075,1617.8,1617.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744533234829,1.23679,1617.6,1617.4,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744533235228,2.90872,1617.7,1617.4,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744533235427,2.90872,1617.7,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533236326,2.90872,1617.7,1617.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744533243026,2.90872,1617.7,1617.3,0.85275697]
["bitfinex-derivatives","ETHF0:USTF0",1744533243027,1.23689,1617.4,1617.3,0.85275697]
["bitfinex-derivatives","ETHF0:USTF0",1744533244125,2.94079,1617.4,1617.3,0.85275697]
["bitfinex-derivatives","ETHF0:USTF0",1744533244529,3.2078,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533244729,1.23676,1617.6,1617.4,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1744533245026,1.23676,1617.6,1617.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744533246235,1.23676,1617.6,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533246431,1.23676,1617.6,1617.4,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1744533247637,2.83202,1617.7,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533247933,1.6381,1617.8,1617.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744533248130,0.00925697,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744533248335,0.00925697,1617.9,1617.8,4.44439]
["bitfinex-derivatives","ETHF0:USTF0",1744533248721,0.00925697,1617.9,1617.8,9.44439]
["bitfinex-derivatives","ETHF0:USTF0",1744533248926,4.44396,1618.4,1617.8,9.44439]
["bitfinex-derivatives","ETHF0:USTF0",1744533249129,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533249329,1.23636,1618.1,1617.9,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744533249528,1.23636,1618.1,1617.9,43.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744533250137,2.91229697,1618.2,1618.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744533250338,2.91229697,1618.2,1618.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1744533250533,1.6667,1618.1,1618.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1744533250741,2.90306,1618.1,1618.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744533252336,1.6667,1618.1,1618.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744533252536,1.6667,1618.1,1618.0,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1744533255137,2.90306,1618.1,1618.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744533255334,1.6667,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533255529,1.23651,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533255734,1.23651,1617.9,1617.8,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744533257437,2.07121,1617.9,1617.8,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744533258837,2.88491,1617.9,1617.8,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744533259837,1.23668,1617.7,1617.5,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1744533260239,1.6409,1617.6,1617.5,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1744533260534,1.6409,1617.6,1617.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744533260833,1.6409,1617.6,1617.5,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744533261240,7.23295,1617.9,1617.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744533261536,1.23659,1617.8,1617.6,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744533261737,2.87749,1617.8,1617.6,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744533262137,1.6409,1617.7,1617.6,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744533263736,2.87756,1617.7,1617.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744533264737,1.6409,1617.7,1617.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744533264939,2.87756,1617.7,1617.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744533265939,2.87756,1617.7,1617.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744533267644,1.6409,1617.7,1617.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744533268445,1.23664,1617.8,1617.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744533268645,2.86544,1617.8,1617.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744533271147,2.86544,1617.8,1617.7,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1744533271343,1.6288,1617.8,1617.7,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1744533271845,1.6288,1617.8,1617.7,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1744533273950,3.21705697,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533274149,2.4782,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533274352,3.71443,1618.3,1618.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744533274557,3.71443,1618.3,1618.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744533274849,1.6509,1618.2,1618.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744533275149,1.24539051,1618.3,1618.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744533275352,0.00916051,1618.3,1618.2,6.89988]
["bitfinex-derivatives","ETHF0:USTF0",1744533278150,0.00916051,1618.3,1618.2,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1744533278351,1.70006051,1618.3,1618.2,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1744533279150,2.93627051,1618.3,1618.1,5.29214]
["bitfinex-derivatives","ETHF0:USTF0",1744533279352,1.70006051,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533279754,1.70006051,1618.3,1618.2,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1744533280650,1.70006051,1618.3,1618.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744533280854,2.93627051,1618.3,1618.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744533281052,2.93627051,1618.3,1618.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744533281256,0.00916051,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533281447,0.00916051,1618.3,1618.2,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744533282954,0.00916051,1618.3,1618.2,7.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744533285459,0.00916051,1618.3,1618.2,8.44760965]
["bitfinex-derivatives","ETHF0:USTF0",1744533285854,0.00916051,1618.3,1618.2,7.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744533286657,0.00916051,1618.3,1618.2,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744533287855,0.00916051,1618.3,1618.2,8.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744533288058,0.00916051,1618.3,1618.2,9.33929201]
["bitfinex-derivatives","ETHF0:USTF0",1744533288258,2.518,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533288457,3.2078,1619.0,1618.6,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744533288458,5.23079,1619.0,1618.6,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744533288758,6.84169,1619.0,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744533289059,1.6109,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744533289559,1.23582,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533289762,2.08832,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533295059,10.29612,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533295462,12.02482,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533296261,1.23609,1618.5,1618.3,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744533296454,1.668,1618.4,1618.3,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744533296659,3.274,1618.4,1618.3,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744533297249,3.274,1618.4,1618.3,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744533301063,3.274,1618.4,1618.3,2.97259]
["bitfinex-derivatives","ETHF0:USTF0",1744533301667,4.51013,1618.4,1618.3,2.97259]
["bitfinex-derivatives","ETHF0:USTF0",1744533301858,1.23621,1618.3,1618.2,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533302060,2.90231,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533305662,1.23659,1617.8,1617.7,20.95839029]
["bitfinex-derivatives","ETHF0:USTF0",1744533305856,1.23659,1617.8,1617.7,20.94521192]
["bitfinex-derivatives","ETHF0:USTF0",1744533306058,3.3339,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533306261,1.23666,1617.7,1617.5,27.58599331]
["bitfinex-derivatives","ETHF0:USTF0",1744533306464,1.6614,1617.6,1617.5,27.58599331]
["bitfinex-derivatives","ETHF0:USTF0",1744533306665,1.23657,1617.9,1617.6,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744533306867,2.89797,1617.9,1617.6,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1744533307170,1.23659,1617.8,1617.6,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1744533307370,1.6614,1617.7,1617.6,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1744533307667,2.4971,1617.7,1617.6,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1744533310773,3.73376,1617.7,1617.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744533311171,1.6614,1617.7,1617.6,2.87254]
["bitfinex-derivatives","ETHF0:USTF0",1744533311367,5.0968,1618.0,1617.6,2.87254]
["bitfinex-derivatives","ETHF0:USTF0",1744533311368,2.02464,1617.9,1617.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744533311666,3.68844,1617.9,1617.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744533311869,1.6638,1617.8,1617.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744533312069,1.23666,1617.7,1617.5,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744533312375,1.6638,1617.6,1617.5,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744533313374,1.6638,1617.6,1617.5,7.15529]
["bitfinex-derivatives","ETHF0:USTF0",1744533313568,1.23682,1617.5,1617.4,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533313770,2.94852,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533314074,7.94852,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533314374,2.94852,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533314972,7.94852,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533315173,2.94852,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533316769,1.67305697,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533316969,1.67305697,1617.6,1617.5,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744533317677,1.67305697,1617.6,1617.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744533318075,2.90979697,1617.6,1617.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744533318278,2.45995697,1617.6,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533318479,2.92382,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533318681,3.74972,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533328489,6.95752,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533331291,11.95752,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533331484,1.23712,1617.1,1617.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744533332193,2.5092,1617.2,1617.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744533333184,1.23712,1617.1,1617.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744533333575,2.85812,1617.1,1617.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744533333779,1.2372,1617.0,1616.9,0.85745697]
["bitfinex-derivatives","ETHF0:USTF0",1744533333977,2.8582,1617.0,1616.9,0.85745697]
["bitfinex-derivatives","ETHF0:USTF0",1744533334892,2.8582,1617.0,1616.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533336094,2.8582,1617.0,1616.9,1.57745697]
["bitfinex-derivatives","ETHF0:USTF0",1744533340092,2.8582,1617.0,1616.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533340287,6.066,1617.0,1616.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533340797,10.303,1617.0,1616.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533345700,1.23745,1616.7,1616.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744533345997,4.44521,1616.8,1616.6,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1744533346194,4.44521,1616.8,1616.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744533347001,6.11211,1616.8,1616.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744533347805,2.90431,1616.8,1616.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744533350404,1.23735,1616.8,1616.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744533350805,1.23735,1616.8,1616.7,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744533351103,1.23735,1616.8,1616.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744533353507,2.82265,1616.8,1616.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744533355203,2.82265,1616.8,1616.7,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744533355411,2.82265,1616.8,1616.7,3.73993]
["bitfinex-derivatives","ETHF0:USTF0",1744533355709,2.82265,1616.8,1616.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744533357612,1.23735,1616.8,1616.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744533358410,2.80955,1616.8,1616.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744533359113,0.00925697,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744533359319,0.00925697,1616.9,1616.8,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744533360514,1.24653697,1616.9,1616.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744533360810,2.95053697,1616.9,1616.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744533361010,3.77693697,1616.9,1616.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744533361711,1.23735,1616.8,1616.7,6.33578]
["bitfinex-derivatives","ETHF0:USTF0",1744533361913,2.94135,1616.8,1616.7,8.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744533362315,2.94135,1616.8,1616.7,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1744533362514,1.704,1616.8,1616.7,7.03548]
["bitfinex-derivatives","ETHF0:USTF0",1744533362916,2.07298697,1616.9,1616.7,7.03548]
["bitfinex-derivatives","ETHF0:USTF0",1744533363217,0.00925697,1616.9,1616.8,2.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744533363911,1.24653697,1616.9,1616.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744533364209,2.81413697,1616.9,1616.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744533365307,2.81413697,1616.9,1616.7,5.30561]
["bitfinex-derivatives","ETHF0:USTF0",1744533365505,2.80495,1616.8,1616.7,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744533365706,1.23743,1616.7,1616.6,2.11260697]
["bitfinex-derivatives","ETHF0:USTF0",1744533365908,2.80503,1616.7,1616.6,3.78300697]
["bitfinex-derivatives","ETHF0:USTF0",1744533367020,1.5676,1616.7,1616.6,3.78300697]
["bitfinex-derivatives","ETHF0:USTF0",1744533368520,2.80503,1616.7,1616.6,3.78300697]
["bitfinex-derivatives","ETHF0:USTF0",1744533370620,2.80503,1616.7,1616.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533378727,1.5676,1616.7,1616.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533378919,1.5676,1616.7,1616.6,2.89986697]
["bitfinex-derivatives","ETHF0:USTF0",1744533379418,2.80503,1616.7,1616.6,1.66235697]
["bitfinex-derivatives","ETHF0:USTF0",1744533379627,2.80503,1616.7,1616.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533381826,2.80503,1616.7,1616.6,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533383029,2.80503,1616.7,1616.6,4.45456697]
["bitfinex-derivatives","ETHF0:USTF0",1744533383218,2.80503,1616.7,1616.6,4.79025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533383422,2.8979,1616.8,1616.6,6.02772697]
["bitfinex-derivatives","ETHF0:USTF0",1744533383721,4.5116,1616.8,1616.6,6.02772697]
["bitfinex-derivatives","ETHF0:USTF0",1744533384332,1.23743,1616.7,1616.6,4.79025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533384521,2.85113,1616.7,1616.6,4.79025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533385226,2.85113,1616.7,1616.6,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533386338,2.85113,1616.7,1616.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533386531,2.85113,1616.7,1616.6,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533386826,2.85113,1616.7,1616.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533390931,2.85113,1616.7,1616.6,2.46385697]
["bitfinex-derivatives","ETHF0:USTF0",1744533391933,1.6137,1616.7,1616.6,3.70136697]
["bitfinex-derivatives","ETHF0:USTF0",1744533392233,4.48241,1616.8,1616.6,3.70136697]
["bitfinex-derivatives","ETHF0:USTF0",1744533392531,4.48241,1616.8,1616.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744533392927,1.5845,1616.8,1616.7,2.87123]
["bitfinex-derivatives","ETHF0:USTF0",1744533393129,2.82185,1616.8,1616.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744533395131,1.23735,1616.8,1616.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744533395727,2.81415,1616.8,1616.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744533396437,1.23743,1616.7,1616.6,0.83005697]
["bitfinex-derivatives","ETHF0:USTF0",1744533396637,2.81423,1616.7,1616.6,0.83005697]
["bitfinex-derivatives","ETHF0:USTF0",1744533396938,2.81423,1616.7,1616.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533407138,1.6385,1616.8,1616.6,6.13006697]
["bitfinex-derivatives","ETHF0:USTF0",1744533407139,2.04578,1616.8,1616.6,6.13006697]
["bitfinex-derivatives","ETHF0:USTF0",1744533407347,1.23738,1616.8,1616.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744533409651,0.00925697,1616.9,1616.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744533409847,0.00925697,1616.9,1616.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744533410049,1.24653697,1616.9,1616.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744533411946,2.81413697,1616.9,1616.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744533413148,1.23735,1616.8,1616.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744533413348,2.91985,1616.8,1616.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744533413548,2.91985,1616.8,1616.7,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744533415047,2.91985,1616.8,1616.7,4.46173]
["bitfinex-derivatives","ETHF0:USTF0",1744533415248,1.6825,1616.8,1616.7,4.46173]
["bitfinex-derivatives","ETHF0:USTF0",1744533416751,1.24658697,1616.9,1616.7,4.46173]
["bitfinex-derivatives","ETHF0:USTF0",1744533416951,2.94528697,1616.9,1616.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744533417251,1.24658697,1616.9,1616.8,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744533418554,0.00925697,1616.9,1616.8,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744533418955,0.00925697,1616.9,1616.8,6.05315]
["bitfinex-derivatives","ETHF0:USTF0",1744533419257,0.00925697,1616.9,1616.8,15.21015]
["bitfinex-derivatives","ETHF0:USTF0",1744533419460,3.63811,1617.3,1617.1,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744533419755,3.62493163,1617.3,1617.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744533419954,3.62493163,1617.3,1617.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744533420557,12.30234926,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533420856,12.30234926,1617.5,1617.4,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744533421056,1.23689,1617.4,1617.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744533421257,2.84559,1617.4,1617.2,49.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744533421665,1.6043,1617.3,1617.2,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744533422155,1.6043,1617.3,1617.2,7.73175]
["bitfinex-derivatives","ETHF0:USTF0",1744533422862,14.35951926,1617.5,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744533423062,15.14351926,1617.5,1617.3,2.92837]
["bitfinex-derivatives","ETHF0:USTF0",1744533423257,12.30234926,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533423462,12.30234926,1617.5,1617.4,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744533423664,2.84294697,1617.6,1617.4,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744533423960,2.84294697,1617.6,1617.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744533424162,2.84294697,1617.6,1617.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744533424360,1.23686,1617.5,1617.3,5.39394]
["bitfinex-derivatives","ETHF0:USTF0",1744533424560,2.88606,1617.5,1617.3,7.84854]
["bitfinex-derivatives","ETHF0:USTF0",1744533424962,1.6492,1617.4,1617.3,7.84854]
["bitfinex-derivatives","ETHF0:USTF0",1744533426258,2.88609,1617.4,1617.3,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744533426766,2.88609,1617.4,1617.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744533426965,2.88609,1617.4,1617.2,6.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744533427166,1.6492,1617.3,1617.2,6.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744533427358,1.6492,1617.3,1617.2,7.74911]
["bitfinex-derivatives","ETHF0:USTF0",1744533428168,1.23688,1617.5,1617.3,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744533428362,1.722,1617.5,1617.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744533428563,1.23691,1617.4,1617.2,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744533428762,1.722,1617.3,1617.2,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744533429671,1.23688,1617.5,1617.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744533429865,2.95888,1617.5,1617.3,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1744533430670,1.722,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533430869,0.00925697,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533431063,0.00925697,1617.6,1617.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1744533431372,1.24599697,1617.6,1617.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744533431578,1.24599697,1617.6,1617.5,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744533431765,3.71979697,1617.6,1617.5,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744533432082,1.23682,1617.5,1617.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744533432379,2.84432,1617.5,1617.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744533432884,1.6075,1617.5,1617.4,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1744533433179,0.00925697,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533433380,0.00925697,1617.6,1617.5,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1744533439187,1.24599697,1617.6,1617.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744533439388,1.24599697,1617.6,1617.4,8.59964]
["bitfinex-derivatives","ETHF0:USTF0",1744533439596,1.6139,1617.5,1617.4,10.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744533439886,2.4058,1617.5,1617.4,10.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744533440088,3.1979,1617.5,1617.4,10.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744533440486,4.43472,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533442390,1.23697,1617.3,1617.2,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744533442684,1.23712,1617.1,1617.0,8.21592351]
["bitfinex-derivatives","ETHF0:USTF0",1744533442893,1.23712,1617.1,1617.0,8.20274514]
["bitfinex-derivatives","ETHF0:USTF0",1744533443687,3.73162,1617.1,1617.0,8.20274514]
["bitfinex-derivatives","ETHF0:USTF0",1744533444190,3.73162,1617.1,1616.8,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744533444380,1.6436,1617.0,1616.8,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744533444783,1.6436,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744533445191,1.6436,1617.0,1616.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744533446992,2.88081,1617.0,1616.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744533447192,0.8563,1616.9,1616.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744533447394,3.74428,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533448195,2.507,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744533448379,2.507,1616.9,1616.8,6.82505]
["bitfinex-derivatives","ETHF0:USTF0",1744533450295,3.74428,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533454197,3.2078,1617.3,1616.8,9.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744533454502,4.8844,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533454692,6.56442163,1617.5,1617.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744533454889,6.56442163,1617.5,1617.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744533455106,1.5904,1617.4,1617.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744533455395,1.5904,1617.4,1617.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744533455595,1.23702,1617.3,1617.1,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1744533455799,1.5904,1617.2,1617.1,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744533456294,1.23694,1617.4,1617.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744533456603,0.83892163,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533457094,0.83892163,1617.5,1617.4,2.87529]
["bitfinex-derivatives","ETHF0:USTF0",1744533457893,0.00925697,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533458094,0.00925697,1617.6,1617.5,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1744533458403,1.24599697,1617.6,1617.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744533458694,1.74015697,1617.6,1617.5,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1744533458898,0.00925697,1617.6,1617.5,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744533459711,0.8562,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533460001,2.5871,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533460402,2.5871,1618.0,1617.9,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744533460697,3.2078,1618.3,1618.1,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744533460898,3.708,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533461202,1.23633,1618.2,1618.0,5.39038]
["bitfinex-derivatives","ETHF0:USTF0",1744533461402,1.6607,1618.1,1618.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744533461904,1.6607,1618.1,1618.0,46.19044]
["bitfinex-derivatives","ETHF0:USTF0",1744533462201,2.89706,1618.1,1617.9,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1744533462392,2.89706,1618.1,1617.9,6.07577]
["bitfinex-derivatives","ETHF0:USTF0",1744533462592,1.6607,1618.0,1617.9,6.07577]
["bitfinex-derivatives","ETHF0:USTF0",1744533463199,1.23636,1618.1,1617.9,6.07577]
["bitfinex-derivatives","ETHF0:USTF0",1744533463407,2.89695,1618.3,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533463704,1.6607,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533464101,1.6607,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744533464402,1.6607,1618.2,1618.0,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744533464704,2.89699,1618.2,1618.0,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744533466306,2.89699,1618.2,1618.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744533467308,1.6607,1618.2,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533467509,2.527,1618.1,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533467711,1.703,1618.0,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533468007,1.703,1618.0,1617.9,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1744533468503,2.93944,1618.0,1617.9,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1744533468806,2.93944,1618.0,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533469107,2.93944,1618.0,1617.8,5.02175697]
["bitfinex-derivatives","ETHF0:USTF0",1744533469108,1.23651,1617.9,1617.8,1.58485697]
["bitfinex-derivatives","ETHF0:USTF0",1744533469309,2.93951,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533470996,7.93951,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533475308,2.93951,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533477405,1.703,1617.9,1617.8,2.84354697]
["bitfinex-derivatives","ETHF0:USTF0",1744533478308,2.0604,1618.1,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533478509,3.7358,1618.1,1617.9,6.04201]
["bitfinex-derivatives","ETHF0:USTF0",1744533479011,3.7358,1618.1,1618.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744533480417,1.23644,1618.0,1617.8,2.91828697]
["bitfinex-derivatives","ETHF0:USTF0",1744533480617,1.23651,1617.9,1617.8,3.26425697]
["bitfinex-derivatives","ETHF0:USTF0",1744533480810,1.23651,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533481010,2.04961,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533484820,0.8131,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533485023,0.8131,1617.9,1617.8,1.24584697]
["bitfinex-derivatives","ETHF0:USTF0",1744533485225,3.72011,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533486023,2.4836,1617.9,1617.8,1.24584697]
["bitfinex-derivatives","ETHF0:USTF0",1744533486227,5.2682,1618.1,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744533486519,1.23644,1618.0,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744533486723,2.94979,1618.0,1617.8,2.92470697]
["bitfinex-derivatives","ETHF0:USTF0",1744533486914,2.94979,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533487114,2.94979,1618.0,1617.9,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1744533488432,1.7133,1618.0,1617.9,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1744533490333,2.94974,1618.0,1617.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744533490526,3.78024,1618.0,1617.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744533490728,3.78024,1618.0,1617.9,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1744533491034,3.78024,1618.0,1617.8,1.24580697]
["bitfinex-derivatives","ETHF0:USTF0",1744533491215,2.5438,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533491421,2.06042,1618.1,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533491626,3.72922,1618.1,1618.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744533491824,3.21705697,1618.4,1618.0,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744533492026,3.21705697,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744533492331,0.00925697,1618.4,1618.3,4.44401]
["bitfinex-derivatives","ETHF0:USTF0",1744533493020,0.00925697,1618.4,1618.3,6.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744533493423,0.00925697,1618.4,1618.3,11.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744533494627,0.00925697,1618.4,1618.3,16.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744533494826,1.24538697,1618.4,1618.3,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744533495034,1.23621,1618.3,1618.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744533495225,2.92104,1618.2,1618.0,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1744533495426,1.6847,1618.1,1618.0,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1744533495829,1.6542,1618.3,1618.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744533496028,3.3389,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533496231,0.00925697,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744533497034,0.00925697,1618.4,1618.3,6.04581]
["bitfinex-derivatives","ETHF0:USTF0",1744533497234,0.00925697,1618.4,1618.3,6.82991]
["bitfinex-derivatives","ETHF0:USTF0",1744533498440,0.00925697,1618.4,1618.3,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1744533499340,1.65225697,1618.4,1618.3,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1744533499637,2.88842697,1618.4,1618.2,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744533499940,2.88842697,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744533500139,2.88842697,1618.4,1618.3,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744533500338,2.88842697,1618.4,1618.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744533500942,1.23621,1618.3,1618.2,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744533501237,3.68004,1618.3,1618.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744533501438,2.4438,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533501631,2.4438,1618.3,1618.1,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1744533501827,2.4489,1618.2,1618.1,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1744533502032,2.4489,1618.2,1618.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744533502033,1.5792,1618.2,1618.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744533503745,1.5792,1618.2,1618.1,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1744533505642,1.5792,1618.2,1618.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744533506441,1.5792,1618.2,1618.0,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744533506647,1.23644,1618.0,1617.9,9.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744533506838,1.23644,1618.0,1617.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744533507142,1.23644,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533508239,1.5792,1618.2,1618.0,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744533508445,2.81552,1618.2,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533508839,2.83466,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533509940,1.5983,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533510137,2.83466,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533511354,1.5983,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533512151,2.83466,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533512648,1.5983,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744533512843,1.5983,1618.1,1617.9,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1744533513051,2.88174,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533513251,2.88174,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533513451,0.7887,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533513650,0.7887,1618.0,1617.9,6.17131]
["bitfinex-derivatives","ETHF0:USTF0",1744533515155,2.4658,1618.0,1617.9,6.17131]
["bitfinex-derivatives","ETHF0:USTF0",1744533516347,2.08792,1618.2,1618.0,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533516555,1.23636,1618.1,1618.0,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744533516755,2.97436,1618.1,1617.9,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1744533516946,0.8661,1618.0,1617.9,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1744533517246,2.6041,1618.0,1617.9,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1744533517754,2.6041,1618.0,1617.9,6.08516]
["bitfinex-derivatives","ETHF0:USTF0",1744533520558,1.738,1618.0,1617.9,6.08516]
["bitfinex-derivatives","ETHF0:USTF0",1744533525565,1.23634,1618.2,1617.9,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744533525753,1.23634,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533525754,2.86154,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533526347,2.86154,1618.2,1618.1,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744533526665,1.23644,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533527054,1.23644,1618.0,1617.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1744533527360,2.84234,1618.0,1617.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1744533527748,2.84234,1618.0,1617.9,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1744533528466,2.84234,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533528880,1.6059,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533529061,1.6059,1618.0,1617.9,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1744533529265,3.2528,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533529768,4.48924,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533530266,4.48924,1618.0,1617.9,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1744533530467,3.2528,1618.0,1617.9,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1744533530667,3.2528,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533531267,3.2528,1618.0,1617.9,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1744533531568,3.2528,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533531970,4.48924,1618.0,1617.9,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744533532271,4.48924,1618.0,1617.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744533532571,4.48924,1618.0,1617.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744533533267,4.48924,1618.0,1617.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744533533672,4.48924,1618.0,1617.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744533533974,1.23651,1617.9,1617.8,7.05641697]
["bitfinex-derivatives","ETHF0:USTF0",1744533534175,2.89811,1617.9,1617.8,5.39681697]
["bitfinex-derivatives","ETHF0:USTF0",1744533534371,2.89811,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533538177,2.89811,1617.9,1617.8,1.24584697]
["bitfinex-derivatives","ETHF0:USTF0",1744533538478,2.89811,1617.9,1617.8,1.70025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533539478,2.89811,1617.9,1617.8,2.93684697]
["bitfinex-derivatives","ETHF0:USTF0",1744533539678,1.6616,1617.9,1617.8,2.93684697]
["bitfinex-derivatives","ETHF0:USTF0",1744533540177,2.89811,1617.9,1617.8,2.93684697]
["bitfinex-derivatives","ETHF0:USTF0",1744533540777,2.89811,1617.9,1617.8,1.70025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533541480,2.89811,1617.9,1617.8,2.93684697]
["bitfinex-derivatives","ETHF0:USTF0",1744533542082,2.89811,1617.9,1617.8,1.70025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533542271,1.6616,1617.9,1617.8,2.93684697]
["bitfinex-derivatives","ETHF0:USTF0",1744533542579,2.84238,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744533542879,2.87091,1618.1,1617.9,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744533543070,2.87091,1618.1,1617.9,7.70181]
["bitfinex-derivatives","ETHF0:USTF0",1744533543783,1.23644,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533543981,2.96904,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533544178,1.23651,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533544381,4.58171,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533546281,9.58171,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533547581,12.78951,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533547982,7.78951,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533550187,6.553,1617.9,1617.8,1.24584697]
["bitfinex-derivatives","ETHF0:USTF0",1744533550485,1.23623,1618.3,1617.8,9.16125697]
["bitfinex-derivatives","ETHF0:USTF0",1744533550782,2.83933,1618.3,1617.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1744533550986,2.83933,1618.3,1618.1,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744533551284,2.83933,1618.3,1618.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744533552082,1.6031,1618.3,1618.2,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744533552280,0.00925697,1618.4,1618.2,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744533552480,0.00925697,1618.4,1618.3,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744533553485,1.64555697,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533553686,1.23621,1618.3,1618.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744533553987,3.70901697,1618.4,1618.2,6.16226]
["bitfinex-derivatives","ETHF0:USTF0",1744533554282,1.64555697,1618.4,1618.3,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744533554487,0.00925697,1618.4,1618.3,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744533554990,0.00925697,1618.4,1618.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744533555288,1.24538697,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533555590,2.88168697,1618.4,1618.2,6.16227]
["bitfinex-derivatives","ETHF0:USTF0",1744533556289,2.88168697,1618.4,1618.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744533557090,1.23621,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533557278,2.95501,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533557479,2.95501,1618.3,1618.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744533558186,1.7188,1618.3,1618.2,6.07518]
["bitfinex-derivatives","ETHF0:USTF0",1744533558485,1.24544697,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744533558486,0.00925697,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744533558689,0.00925697,1618.4,1618.3,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1744533559592,1.23578,1618.9,1618.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744533559783,2.87228,1618.9,1618.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744533560183,2.87228,1618.9,1618.7,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1744533560894,2.87228,1618.9,1618.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744533567209,1.2359,1618.7,1618.6,44.01705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533567406,1.2359,1618.7,1618.6,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533568113,1.2359,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533569101,7.0357,1618.7,1618.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533569304,5.7998,1618.7,1618.1,13.99932876]
["bitfinex-derivatives","ETHF0:USTF0",1744533569605,1.23628,1618.2,1618.1,8.17312876]
["bitfinex-derivatives","ETHF0:USTF0",1744533570001,1.23636,1618.1,1618.0,8.17312876]
["bitfinex-derivatives","ETHF0:USTF0",1744533571012,2.89366,1618.1,1618.0,8.17312876]
["bitfinex-derivatives","ETHF0:USTF0",1744533572805,3.2078,1618.2,1617.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533573001,3.2078,1618.2,1618.0,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1744533573212,3.21705697,1618.2,1618.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744533574707,4.45333697,1618.2,1618.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744533575008,6.17013697,1618.2,1618.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744533575613,1.2364,1618.1,1617.9,4.16025697]
["bitfinex-derivatives","ETHF0:USTF0",1744533575816,1.23644,1618.0,1617.9,5.89165697]
["bitfinex-derivatives","ETHF0:USTF0",1744533576110,1.23644,1618.0,1617.9,1.74065697]
["bitfinex-derivatives","ETHF0:USTF0",1744533576315,1.23644,1618.0,1617.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533578115,2.95319,1618.1,1617.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533578325,1.7168,1618.1,1617.9,2.85040697]
["bitfinex-derivatives","ETHF0:USTF0",1744533578616,1.7168,1618.1,1618.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744533578816,2.95316,1618.1,1618.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744533583921,2.95316,1618.1,1618.0,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1744533586926,1.7168,1618.1,1618.0,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1744533589430,1.7168,1618.1,1618.0,6.04894]
["bitfinex-derivatives","ETHF0:USTF0",1744533594227,2.95316,1618.1,1618.0,6.04894]
["bitfinex-derivatives","ETHF0:USTF0",1744533594829,2.95316,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533600527,1.23644,1618.0,1617.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533600727,0.84515697,1618.2,1617.9,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533601037,0.00925697,1618.2,1618.1,4.44416]
["bitfinex-derivatives","ETHF0:USTF0",1744533601337,0.00925697,1618.2,1618.1,6.01496]
["bitfinex-derivatives","ETHF0:USTF0",1744533601634,0.00925697,1618.2,1618.1,49.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744533601931,0.00925697,1618.2,1618.1,15.17496]
["bitfinex-derivatives","ETHF0:USTF0",1744533602435,0.00925697,1618.2,1618.1,55.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744533603035,0.00925697,1618.2,1618.1,50.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744533604240,0.00925697,1618.2,1618.1,47.76716]
["bitfinex-derivatives","ETHF0:USTF0",1744533604546,0.00925697,1618.2,1618.1,50.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744533605937,0.00925697,1618.2,1618.1,55.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744533606239,0.00925697,1618.2,1618.1,50.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744533607141,2.45815697,1618.2,1618.1,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1744533607744,3.69443697,1618.2,1618.1,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744533608235,3.2078,1618.8,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533608442,1.23598,1618.6,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533608642,4.56265,1618.7,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533608842,1.6401,1618.6,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533609043,2.87608,1618.6,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533609338,1.6401,1618.6,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533610243,2.87608,1618.6,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533610443,1.6401,1618.6,1618.5,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744533611441,1.69585697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533611942,2.93175697,1618.7,1618.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744533612135,4.60215697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533612743,4.60215697,1618.7,1618.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744533612944,1.6704,1618.6,1618.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744533613144,1.69585697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533613443,3.36625697,1618.7,1618.6,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1744533613645,4.60215697,1618.7,1618.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744533613840,1.6141,1618.6,1618.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744533614947,1.69585697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533615846,3.30995697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533616745,4.54585697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533616946,4.54585697,1618.7,1618.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744533617247,1.7048,1618.6,1618.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744533618141,1.7048,1618.6,1618.5,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744533620752,2.94078,1618.6,1618.5,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744533620945,1.7048,1618.6,1618.4,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744533621250,1.6693,1618.5,1618.4,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744533623448,1.69585697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533623645,0.00925697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533623846,0.00925697,1618.7,1618.6,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744533624448,1.71095697,1618.7,1618.6,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744533626256,0.00925697,1618.7,1618.6,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744533627548,0.00925697,1618.7,1618.6,8.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744533629153,0.00925697,1618.7,1618.6,9.2704747]
["bitfinex-derivatives","ETHF0:USTF0",1744533629758,0.00925697,1618.7,1618.6,8.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744533631158,0.00925697,1618.7,1618.6,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744533631856,0.00925697,1618.7,1618.6,5.38598]
["bitfinex-derivatives","ETHF0:USTF0",1744533632258,1.70045697,1618.7,1618.6,5.38598]
["bitfinex-derivatives","ETHF0:USTF0",1744533633559,2.93635697,1618.7,1618.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744533633762,1.23612,1618.5,1618.3,15.53092876]
["bitfinex-derivatives","ETHF0:USTF0",1744533633960,1.681,1618.4,1618.3,16.76713876]
["bitfinex-derivatives","ETHF0:USTF0",1744533634563,1.681,1618.4,1618.3,8.59401]
["bitfinex-derivatives","ETHF0:USTF0",1744533634759,3.3722,1618.4,1618.3,8.59401]
["bitfinex-derivatives","ETHF0:USTF0",1744533637364,4.60833,1618.4,1618.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744533638264,3.3722,1618.4,1618.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744533638458,1.6912,1618.4,1618.3,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744533638857,1.6912,1618.4,1618.3,10.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744533639459,1.6912,1618.4,1618.3,8.59401]
["bitfinex-derivatives","ETHF0:USTF0",1744533640766,2.92733,1618.4,1618.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744533640959,2.92733,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533641865,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533642662,1.23644,1618.0,1617.9,8.18238573]
["bitfinex-derivatives","ETHF0:USTF0",1744533642854,3.75054,1618.0,1617.9,8.18238573]
["bitfinex-derivatives","ETHF0:USTF0",1744533643458,3.75054,1618.0,1617.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533648968,2.5141,1618.0,1617.9,1.24576697]
["bitfinex-derivatives","ETHF0:USTF0",1744533649365,0.7922,1618.3,1618.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744533649568,1.6163,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533649871,1.23608,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533650167,2.96778,1618.5,1618.3,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744533650369,1.23613,1618.4,1618.2,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744533650568,2.96273,1618.4,1618.2,43.70953]
["bitfinex-derivatives","ETHF0:USTF0",1744533651868,1.7266,1618.3,1618.2,43.70953]
["bitfinex-derivatives","ETHF0:USTF0",1744533652472,2.96281,1618.3,1618.2,43.70953]
["bitfinex-derivatives","ETHF0:USTF0",1744533652673,1.23628,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533652868,1.23628,1618.2,1618.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744533652869,1.23636,1618.1,1618.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744533653171,1.23636,1618.1,1618.0,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1744533653363,2.84986,1618.1,1618.0,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1744533654159,1.6135,1618.1,1618.0,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1744533654368,0.8125,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533654564,0.8125,1618.2,1618.1,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1744533654864,2.426,1618.2,1618.1,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1744533655363,3.66228,1618.2,1618.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744533655565,3.66228,1618.2,1618.1,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1744533656572,3.66228,1618.2,1618.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744533656773,1.23636,1618.1,1618.0,49.39518]
["bitfinex-derivatives","ETHF0:USTF0",1744533656966,1.6969,1618.1,1618.0,49.39518]
["bitfinex-derivatives","ETHF0:USTF0",1744533657266,1.6969,1618.1,1618.0,51.13188]
["bitfinex-derivatives","ETHF0:USTF0",1744533657974,1.6969,1618.1,1618.0,46.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744533658674,2.04882,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533658876,2.04882,1618.2,1618.1,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1744533661070,2.04882,1618.2,1618.1,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1744533661876,2.04882,1618.2,1618.1,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744533663385,2.04882,1618.2,1618.1,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1744533663578,0.8125,1618.2,1618.1,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1744533664082,1.6969,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744533664277,2.02392,1618.6,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744533664582,2.02392,1618.6,1618.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744533664780,3.61262,1618.6,1618.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744533664982,3.61262,1618.6,1618.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744533665287,1.23605,1618.5,1618.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744533665484,2.92615,1618.5,1618.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744533665684,2.92615,1618.5,1618.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744533667188,1.23613,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533667383,1.23613,1618.4,1618.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744533667384,1.23621,1618.3,1618.2,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1744533667585,1.23621,1618.3,1618.2,7.07537]
["bitfinex-derivatives","ETHF0:USTF0",1744533668496,3.75168,1618.4,1618.2,7.07537]
["bitfinex-derivatives","ETHF0:USTF0",1744533669289,3.75168,1618.4,1618.2,7.07532]
["bitfinex-derivatives","ETHF0:USTF0",1744533669488,3.75168,1618.4,1618.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744533670489,1.6901,1618.4,1618.3,6.10791]
["bitfinex-derivatives","ETHF0:USTF0",1744533670690,2.84202,1618.6,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744533670890,4.46272,1618.6,1618.4,4.54703]
["bitfinex-derivatives","ETHF0:USTF0",1744533671193,1.6207,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533671394,1.6207,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744533671884,1.6207,1618.6,1618.5,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1744533672085,1.6207,1618.6,1618.5,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744533672387,0.00925697,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533672582,0.00925697,1618.7,1618.6,7.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744533673392,0.00925697,1618.7,1618.6,8.32379335]
["bitfinex-derivatives","ETHF0:USTF0",1744533674093,3.2078,1619.2,1618.6,8.32379335]
["bitfinex-derivatives","ETHF0:USTF0",1744533674283,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744533674688,4.775,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744533674887,4.775,1619.2,1619.1,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744533675890,6.01052,1619.2,1619.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744533676096,4.775,1619.2,1619.0,4.15925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533676296,1.5672,1619.1,1619.0,5.39492697]
["bitfinex-derivatives","ETHF0:USTF0",1744533677595,1.5672,1619.1,1619.0,7.07882697]
["bitfinex-derivatives","ETHF0:USTF0",1744533680499,2.8028,1619.1,1619.0,5.84315697]
["bitfinex-derivatives","ETHF0:USTF0",1744533680693,2.8028,1619.1,1619.0,4.15925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533680897,2.8028,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533681995,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744533682189,1.23552,1619.3,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744533682390,1.6045,1619.2,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744533682590,2.84002,1619.2,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744533682790,1.2356,1619.1,1619.0,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533682990,3.6846,1619.1,1619.0,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533683195,3.6846,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533686902,6.8924,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533689308,3.6846,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533691911,2.449,1619.1,1619.0,1.24492697]
["bitfinex-derivatives","ETHF0:USTF0",1744533692607,4.0203,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744533693303,4.0203,1619.3,1619.2,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1744533693618,1.23552,1619.2,1619.1,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1744533693905,2.86202,1619.2,1619.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744533694112,2.86202,1619.2,1619.0,4.15725697]
["bitfinex-derivatives","ETHF0:USTF0",1744533694113,1.2356,1619.1,1619.0,4.15725697]
["bitfinex-derivatives","ETHF0:USTF0",1744533694315,3.6877,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533694513,3.6877,1619.1,1619.0,1.24492697]
["bitfinex-derivatives","ETHF0:USTF0",1744533694815,2.4521,1619.1,1619.0,1.24492697]
["bitfinex-derivatives","ETHF0:USTF0",1744533695321,3.6877,1619.1,1619.0,1.24492697]
["bitfinex-derivatives","ETHF0:USTF0",1744533695519,3.6877,1619.1,1619.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533695808,1.23582,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533696009,1.23582,1618.8,1618.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744533696316,1.2358,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744533696512,0.8523,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744533696710,1.6686,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533700423,2.90427,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533700921,1.6686,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533701621,1.6686,1619.0,1618.9,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1744533703914,1.6779,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744533704215,3.3927,1619.1,1619.0,2.85557]
["bitfinex-derivatives","ETHF0:USTF0",1744533704425,1.24482697,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744533704623,1.24482697,1619.2,1619.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744533705424,1.24482697,1619.2,1619.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744533705624,1.2356,1619.1,1619.0,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744533705923,2.8077,1619.1,1619.0,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744533708421,1.23567,1619.0,1618.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744533708620,2.85937,1619.0,1618.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744533708820,2.85937,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533709627,2.85937,1619.0,1618.9,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1744533714427,1.23575,1618.9,1618.7,4.45288697]
["bitfinex-derivatives","ETHF0:USTF0",1744533714632,1.23582,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533715033,2.81022,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533727438,7.81022,1618.8,1618.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533727744,3.0901,1618.6,1618.1,21.76267167]
["bitfinex-derivatives","ETHF0:USTF0",1744533727933,6.5099,1618.5,1618.1,21.76267167]
["bitfinex-derivatives","ETHF0:USTF0",1744533728133,1.23628,1618.3,1618.1,21.76267167]
["bitfinex-derivatives","ETHF0:USTF0",1744533728441,1.6384,1618.2,1618.1,23.34007167]
["bitfinex-derivatives","ETHF0:USTF0",1744533729441,2.87468,1618.2,1618.1,22.10376167]
["bitfinex-derivatives","ETHF0:USTF0",1744533729642,1.23636,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533729834,4.58516,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533730229,7.79296,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533731642,0.00925697,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533732035,0.00925697,1618.3,1618.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1744533733346,1.24546697,1618.3,1618.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1744533733547,1.24546697,1618.3,1618.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744533733741,1.24546697,1618.3,1618.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1744533734047,1.24546697,1618.3,1618.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744533734441,1.24546697,1618.3,1618.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1744533734746,1.24546697,1618.3,1618.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744533735447,1.23628,1618.2,1618.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744533735647,2.96358,1618.2,1618.1,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744533735947,1.7273,1618.2,1618.1,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1744533736153,1.24550697,1618.3,1618.1,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1744533736452,1.24550697,1618.3,1618.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744533737647,0.00925697,1618.3,1618.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744533737950,1.24546697,1618.3,1618.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744533738352,0.00925697,1618.3,1618.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744533738851,1.24546697,1618.3,1618.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744533739152,0.00925697,1618.3,1618.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744533739350,0.00925697,1618.3,1618.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744533741751,0.00925697,1618.3,1618.2,6.02088]
["bitfinex-derivatives","ETHF0:USTF0",1744533743451,0.00925697,1618.3,1618.2,11.02088]
["bitfinex-derivatives","ETHF0:USTF0",1744533747855,0.00925697,1618.3,1618.2,6.02088]
["bitfinex-derivatives","ETHF0:USTF0",1744533751959,1.24546697,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533752263,1.61865697,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533753160,3.26935697,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744533753765,1.65995697,1618.3,1618.2,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744533753968,0.00925697,1618.3,1618.2,6.12498]
["bitfinex-derivatives","ETHF0:USTF0",1744533757380,1.6478,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533757880,3.2964,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533758070,3.2964,1618.7,1618.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744533759080,4.5323,1618.7,1618.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744533759276,4.5323,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533759882,1.23598,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533760083,1.23605,1618.5,1618.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744533760574,1.23613,1618.4,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744533760774,3.65283,1618.4,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744533761580,3.65283,1618.4,1618.2,8.59304]
["bitfinex-derivatives","ETHF0:USTF0",1744533761782,2.3926,1618.3,1618.2,8.59304]
["bitfinex-derivatives","ETHF0:USTF0",1744533761975,2.3926,1618.3,1618.2,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1744533762881,2.3926,1618.3,1618.2,6.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744533768183,2.3926,1618.3,1618.2,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1744533768975,2.3926,1618.3,1618.2,6.12614]
["bitfinex-derivatives","ETHF0:USTF0",1744533769589,1.5976,1618.3,1618.2,6.12614]
["bitfinex-derivatives","ETHF0:USTF0",1744533776888,1.23594,1618.7,1618.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744533777089,1.23594,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533777090,3.3694,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744533780204,0.00925697,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744533780401,0.00925697,1618.8,1618.7,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744533780786,0.00925697,1618.8,1618.7,47.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744533781998,0.00925697,1618.8,1618.7,46.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744533782203,0.00925697,1618.8,1618.7,42.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744533782698,1.59125697,1618.8,1618.7,42.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744533783001,1.59125697,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744533783194,1.59125697,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744533784591,1.59125697,1618.8,1618.7,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744533784801,1.59125697,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744533784998,2.82707697,1618.8,1618.6,49.39273]
["bitfinex-derivatives","ETHF0:USTF0",1744533785305,0.8332,1618.7,1618.6,49.39273]
["bitfinex-derivatives","ETHF0:USTF0",1744533785504,3.2933,1618.7,1618.6,49.39273]
["bitfinex-derivatives","ETHF0:USTF0",1744533785705,4.5292,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533787910,3.2933,1618.7,1618.4,49.39289]
["bitfinex-derivatives","ETHF0:USTF0",1744533788106,2.90214,1618.6,1618.4,49.39289]
["bitfinex-derivatives","ETHF0:USTF0",1744533788306,1.6661,1618.5,1618.4,8.59289]
["bitfinex-derivatives","ETHF0:USTF0",1744533788509,1.6661,1618.5,1618.4,4.44389]
["bitfinex-derivatives","ETHF0:USTF0",1744533789010,1.6661,1618.5,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744533789213,1.6213,1618.4,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744533789507,1.23621,1618.3,1618.2,11.38092876]
["bitfinex-derivatives","ETHF0:USTF0",1744533789712,2.90231,1618.3,1618.2,8.17312876]
["bitfinex-derivatives","ETHF0:USTF0",1744533789908,7.90231,1618.3,1618.2,8.17312876]
["bitfinex-derivatives","ETHF0:USTF0",1744533791812,7.90231,1618.3,1618.1,12.35323291]
["bitfinex-derivatives","ETHF0:USTF0",1744533791813,1.23636,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533792508,3.70046,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533792913,2.4641,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533793512,3.70046,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533800019,1.23659,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533800222,1.23666,1617.7,1617.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744533800414,3.80706,1617.7,1617.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744533800613,0.8477,1617.6,1617.5,2.01019163]
["bitfinex-derivatives","ETHF0:USTF0",1744533800814,2.5785,1617.6,1617.5,2.01019163]
["bitfinex-derivatives","ETHF0:USTF0",1744533801018,2.5785,1617.6,1617.5,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744533801919,2.5785,1617.6,1617.5,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1744533802918,3.81524,1617.6,1617.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744533803118,3.81524,1617.6,1617.4,9.40680697]
["bitfinex-derivatives","ETHF0:USTF0",1744533803319,1.622,1617.5,1617.4,9.40680697]
["bitfinex-derivatives","ETHF0:USTF0",1744533803718,2.85882,1617.5,1617.4,4.02095697]
["bitfinex-derivatives","ETHF0:USTF0",1744533803915,2.85882,1617.5,1617.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533810322,1.622,1617.5,1617.4,1.24614697]
["bitfinex-derivatives","ETHF0:USTF0",1744533810526,2.08553697,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744533810727,2.08553697,1617.7,1617.5,3.73846]
["bitfinex-derivatives","ETHF0:USTF0",1744533810928,2.08553697,1617.7,1617.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744533811425,2.08553697,1617.7,1617.6,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1744533811626,2.08553697,1617.7,1617.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744533815723,1.23674,1617.6,1617.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744533815928,2.93294,1617.6,1617.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744533818332,2.93294,1617.6,1617.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744533818732,1.23674,1617.6,1617.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744533820036,1.23674,1617.6,1617.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744533821730,0.00925697,1617.7,1617.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744533821941,0.00925697,1617.7,1617.6,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1744533825729,4.80750669,1618.1,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744533825932,3.2078,1618.6,1618.3,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744533826236,2.90010163,1618.5,1618.3,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744533826438,2.90010163,1618.5,1618.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744533826439,1.66402163,1618.5,1618.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744533826638,1.66402163,1618.5,1618.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744533826935,1.23615,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533827939,9.44395,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533828141,13.59295,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533829342,8.59295,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533830543,5.38515,1618.4,1618.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533837360,2.90013163,1618.5,1618.3,1.24546697]
["bitfinex-derivatives","ETHF0:USTF0",1744533837643,0.00925697,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744533838248,0.00925697,1618.6,1618.5,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1744533839151,0.00925697,1618.6,1618.5,6.86215]
["bitfinex-derivatives","ETHF0:USTF0",1744533839342,0.00925697,1618.6,1618.5,11.86215]
["bitfinex-derivatives","ETHF0:USTF0",1744533839744,3.2078,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533839945,12.30234926,1619.1,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533840139,13.89984926,1619.1,1619.0,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1744533840357,12.30234926,1619.1,1619.0,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1744533840651,13.53794926,1619.1,1619.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744533840838,15.13544926,1619.1,1619.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744533841444,2.8331,1619.1,1619.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744533843055,1.5975,1619.1,1619.0,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1744533843255,1.5975,1619.1,1619.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744533843755,1.5975,1619.1,1619.0,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1744533844459,2.8331,1619.1,1619.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744533844757,1.5975,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533844959,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533845255,1.23582,1618.8,1618.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744533845558,1.6988,1618.8,1618.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744533846758,2.93462,1618.8,1618.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744533846949,2.93462,1618.8,1618.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744533847149,1.6988,1618.8,1618.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744533847658,1.23578,1618.9,1618.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744533847859,1.23578,1618.9,1618.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744533848254,2.93458,1618.9,1618.7,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744533848559,1.6988,1618.9,1618.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1744533848750,1.7036,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533848955,3.2078,1619.3,1618.8,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744533849255,7.7325,1619.3,1618.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744533849557,1.6833,1619.2,1619.1,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744533850560,2.91884,1619.2,1619.0,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1744533851058,1.6833,1619.1,1619.0,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1744533853160,2.84137,1619.3,1619.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744533853356,4.49597,1619.3,1619.1,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1744533853548,4.44313,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533853751,4.44313,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744533853752,4.8624,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744533853960,1.6546,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744533854458,1.6546,1619.5,1619.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744533854863,1.6546,1619.5,1619.2,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533855066,1.23544,1619.3,1619.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533855962,5.23004,1619.3,1619.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533857062,14.37504,1619.3,1619.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533860768,15.16894,1619.3,1619.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533861963,1.2359,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533862464,10.44199,1619.0,1618.6,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1744533862465,1.23587,1618.8,1618.6,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1744533862662,1.6856,1618.7,1618.6,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1744533863166,1.6856,1618.7,1618.6,6.03315]
["bitfinex-derivatives","ETHF0:USTF0",1744533863366,1.6856,1618.7,1618.6,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744533863565,1.6856,1618.7,1618.6,6.03318]
["bitfinex-derivatives","ETHF0:USTF0",1744533863866,1.23598,1618.6,1618.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533864063,2.87738,1618.6,1618.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533864765,4.48088,1618.6,1618.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533868970,7.68868,1618.6,1618.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533871064,1.23628,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533871968,2.95568,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533872765,1.23636,1618.1,1618.0,1.72075697]
["bitfinex-derivatives","ETHF0:USTF0",1744533872965,2.80856,1618.1,1618.0,1.72075697]
["bitfinex-derivatives","ETHF0:USTF0",1744533874068,2.80856,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533875276,1.23636,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533875471,1.23636,1618.1,1618.0,1.72245697]
["bitfinex-derivatives","ETHF0:USTF0",1744533875671,1.23636,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533876367,5.38336,1618.1,1618.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533876772,1.23651,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533876972,1.23651,1617.9,1617.8,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744533877274,6.29915,1617.9,1617.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744533877475,3.2078,1617.7,1617.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744533877771,1.23689,1617.4,1617.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744533878679,1.23689,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533880282,2.88239,1617.4,1617.3,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744533881279,2.88239,1617.4,1617.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744533881580,1.23697,1617.3,1617.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533881781,2.88247,1617.3,1617.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533882479,3.66877,1617.3,1617.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533884285,6.87657,1617.3,1617.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533884476,1.2372,1617.0,1616.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744533886085,5.38617,1617.1,1616.9,3.72175]
["bitfinex-derivatives","ETHF0:USTF0",1744533886285,5.38617,1617.1,1617.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744533887890,4.149,1617.1,1617.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744533888186,8.59283,1617.3,1617.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744533888385,1.22387163,1617.2,1617.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744533888578,1.22387163,1617.2,1617.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744533889186,2.89917163,1617.2,1617.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744533890390,8.59282,1617.3,1617.1,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1744533890582,8.59282,1617.3,1617.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744533891491,5.38502,1617.3,1617.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744533892088,1.23702,1617.3,1617.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744533892289,0.00925697,1617.4,1617.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744533892591,1.24620697,1617.4,1617.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744533892797,0.00925697,1617.4,1617.3,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744533894292,1.24614697,1617.4,1617.3,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744533894498,1.24614697,1617.4,1617.3,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744533895493,1.24614697,1617.4,1617.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744533895694,1.23697,1617.3,1617.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744533895994,1.6983,1617.3,1617.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744533896693,1.23705,1617.2,1617.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744533898697,1.23705,1617.2,1617.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744533898997,1.6983,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744533899196,5.39520697,1617.4,1617.2,2.95095]
["bitfinex-derivatives","ETHF0:USTF0",1744533899596,1.24620697,1617.4,1617.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744533901697,1.23705,1617.2,1617.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744533901898,1.23705,1617.2,1617.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744533902400,2.84945,1617.2,1617.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744533903599,1.6124,1617.2,1617.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744533904001,2.84945,1617.2,1617.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744533904795,0.8369,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744533905000,0.8369,1617.3,1617.2,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744533905303,2.07387,1617.3,1617.2,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744533905603,2.07387,1617.3,1617.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744533905901,3.69957,1617.3,1617.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744533908101,2.4626,1617.3,1617.2,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744533908607,3.69957,1617.3,1617.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744533909402,2.86267,1617.3,1617.2,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744533909903,2.86267,1617.3,1617.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744533910199,1.23705,1617.2,1617.0,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1744533910403,1.23712,1617.1,1617.0,2.47552163]
["bitfinex-derivatives","ETHF0:USTF0",1744533911304,2.8969,1617.2,1617.0,3.71267163]
["bitfinex-derivatives","ETHF0:USTF0",1744533911701,1.6598,1617.1,1617.0,3.71267163]
["bitfinex-derivatives","ETHF0:USTF0",1744533912508,1.23702,1617.3,1617.0,2.47552163]
["bitfinex-derivatives","ETHF0:USTF0",1744533912709,7.00680697,1617.4,1617.3,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744533912909,0.83295697,1617.4,1617.3,1.25014837]
["bitfinex-derivatives","ETHF0:USTF0",1744533913205,0.8181,1617.6,1617.4,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1744533913502,0.8546,1617.8,1617.4,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1744533913708,1.2328586,1617.6,1617.4,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1744533914003,0.8181,1617.7,1617.3,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533914004,1.23682,1617.5,1617.3,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1744533914309,1.23682,1617.5,1617.2,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744533914310,1.23697,1617.3,1617.2,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744533914500,1.23698,1617.3,1617.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744533914809,1.23698,1617.3,1617.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744533915000,1.23698,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744533915202,1.23698,1617.3,1617.1,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1744533917215,2.05504,1617.4,1617.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744533917402,0.8181,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744533917906,2.05499,1617.4,1617.3,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1744533918110,0.8181,1617.4,1617.2,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1744533918417,1.23705,1617.2,1617.1,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744533918601,1.23705,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533919708,1.23701,1617.3,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744533919912,1.237,1617.3,1617.1,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744533920911,1.23705,1617.2,1617.0,2.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744533921107,2.06475,1617.2,1617.0,2.87346163]
["bitfinex-derivatives","ETHF0:USTF0",1744533921307,4.9661,1617.4,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744533921606,4.95292163,1617.4,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744533921810,8.16072163,1617.4,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744533922010,1.23705,1617.3,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744533922311,8.16072163,1617.4,1617.2,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744533922510,4.95292163,1617.4,1617.2,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744533922711,4.95292163,1617.4,1617.2,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1744533923613,6.18985163,1617.4,1617.2,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1744533924412,6.18985163,1617.4,1617.2,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1744533924716,1.23697,1617.3,1617.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744533925313,1.23697,1617.3,1617.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744533925606,4.95292163,1617.4,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744533925812,1.23705,1617.2,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744533926010,1.23705,1617.2,1617.1,6.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744533926413,1.23705,1617.2,1617.1,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1744533927014,2.91912,1617.3,1617.1,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1744533927717,1.6693,1617.2,1617.1,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1744533928615,2.90635,1617.2,1617.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744533928815,1.23712,1617.1,1617.0,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1744533929014,1.2372,1617.0,1616.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744533929312,4.57377,1617.1,1616.9,6.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744533929510,2.9065,1617.0,1616.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744533929715,2.9065,1617.0,1616.8,8.18238573]
["bitfinex-derivatives","ETHF0:USTF0",1744533929716,1.23728,1616.9,1616.8,8.18238573]
["bitfinex-derivatives","ETHF0:USTF0",1744533929905,2.90658,1616.9,1616.8,8.18238573]
["bitfinex-derivatives","ETHF0:USTF0",1744533930706,2.90658,1616.9,1616.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533931216,1.6693,1616.9,1616.8,1.24660697]
["bitfinex-derivatives","ETHF0:USTF0",1744533931414,5.8153,1617.1,1616.8,1.24660697]
["bitfinex-derivatives","ETHF0:USTF0",1744533931415,7.05245,1617.1,1616.9,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744533931613,8.69365,1617.1,1616.9,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1744533931813,1.2372,1617.0,1616.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744533932117,2.8784,1617.0,1616.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744533933621,2.8784,1617.0,1616.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744533934525,2.8784,1617.0,1616.8,1.24657697]
["bitfinex-derivatives","ETHF0:USTF0",1744533934526,1.23728,1616.9,1616.8,1.24657697]
["bitfinex-derivatives","ETHF0:USTF0",1744533934818,2.97168,1616.9,1616.8,1.24657697]
["bitfinex-derivatives","ETHF0:USTF0",1744533935121,2.97168,1616.9,1616.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533935323,2.97168,1616.9,1616.8,1.64755697]
["bitfinex-derivatives","ETHF0:USTF0",1744533936117,1.23725,1617.0,1616.8,1.64755697]
["bitfinex-derivatives","ETHF0:USTF0",1744533936324,3.81002,1617.1,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744533938422,3.81002,1617.1,1617.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744533939323,2.5729,1617.1,1617.0,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744533939511,1.7344,1617.1,1617.0,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744533939715,2.06851,1617.3,1617.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744533939916,3.79703163,1617.3,1617.1,7.67367]
["bitfinex-derivatives","ETHF0:USTF0",1744533940423,1.23705,1617.2,1617.1,7.67367]
["bitfinex-derivatives","ETHF0:USTF0",1744533940622,7.25025697,1617.6,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744533940922,1.23695,1617.4,1617.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744533941114,1.7417,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744533941314,0.00925697,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744533941520,0.00925697,1617.6,1617.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744533941823,0.00925697,1617.6,1617.5,13.59362]
["bitfinex-derivatives","ETHF0:USTF0",1744533942025,0.00925697,1617.6,1617.5,15.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744533942221,0.00925697,1617.6,1617.5,16.81022]
["bitfinex-derivatives","ETHF0:USTF0",1744533944627,2.10292,1618.2,1617.5,35.52464913]
["bitfinex-derivatives","ETHF0:USTF0",1744533944818,1.5718,1618.1,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744533945017,1.5718,1618.1,1617.9,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744533945226,1.5718,1618.1,1617.9,43.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744533945628,1.23644,1618.0,1617.8,7.36505697]
["bitfinex-derivatives","ETHF0:USTF0",1744533945926,1.6448,1617.9,1617.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533946527,1.6448,1617.9,1617.8,4.45364697]
["bitfinex-derivatives","ETHF0:USTF0",1744533946724,1.6448,1617.9,1617.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533946918,2.88131,1617.9,1617.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533947521,2.88131,1617.9,1617.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744533947914,1.6448,1617.9,1617.8,1.24584697]
["bitfinex-derivatives","ETHF0:USTF0",1744533948124,1.23639,1618.1,1617.9,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744533948326,2.88119,1618.1,1617.9,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1744533948819,1.681,1618.0,1617.9,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1744533949126,2.91744,1618.0,1617.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744533949328,2.91744,1618.0,1617.8,4.45361697]
["bitfinex-derivatives","ETHF0:USTF0",1744533949527,1.681,1617.9,1617.8,4.45361697]
["bitfinex-derivatives","ETHF0:USTF0",1744533951130,2.91751,1617.9,1617.8,4.45361697]
["bitfinex-derivatives","ETHF0:USTF0",1744533951328,1.681,1617.9,1617.8,4.45361697]
["bitfinex-derivatives","ETHF0:USTF0",1744533953322,5.31997697,1618.2,1617.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533953525,1.6311,1618.1,1618.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744533954325,4.08365697,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533954535,0.87585697,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533954731,0.00925697,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744533954934,0.00925697,1618.2,1618.1,7.94546]
["bitfinex-derivatives","ETHF0:USTF0",1744533956538,0.00925697,1618.2,1618.1,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1744533957031,1.61365697,1618.2,1618.1,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1744533957331,0.00925697,1618.2,1618.1,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1744533959328,4.44382,1618.6,1618.1,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744533959621,1.6497,1618.5,1618.4,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744533959825,1.6497,1618.5,1618.4,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1744533960431,3.2078,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744533960432,0.00925697,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744533960638,0.00925697,1618.6,1618.5,11.09435]
["bitfinex-derivatives","ETHF0:USTF0",1744533961530,1.6417,1619.1,1618.5,14.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744533961734,1.6011,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533961943,1.6011,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744533962243,1.6011,1619.0,1618.9,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1744533963143,1.6417,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744533963440,3.2428,1619.1,1619.0,6.16377]
["bitfinex-derivatives","ETHF0:USTF0",1744533963938,1.2355,1619.3,1619.0,6.16377]
["bitfinex-derivatives","ETHF0:USTF0",1744533964240,1.23554,1619.2,1619.0,6.16377]
["bitfinex-derivatives","ETHF0:USTF0",1744533964432,1.6281,1619.1,1619.0,6.16377]
["bitfinex-derivatives","ETHF0:USTF0",1744533965444,2.8637,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533965941,1.6281,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533966548,1.6281,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744533966843,2.8637,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533967238,1.23573,1619.0,1618.8,46.19004697]
["bitfinex-derivatives","ETHF0:USTF0",1744533967435,2.4567,1618.9,1618.8,46.19004697]
["bitfinex-derivatives","ETHF0:USTF0",1744533967635,2.4567,1618.9,1618.8,5.39004697]
["bitfinex-derivatives","ETHF0:USTF0",1744533967844,2.4567,1618.9,1618.8,7.09304697]
["bitfinex-derivatives","ETHF0:USTF0",1744533968142,1.23555,1619.2,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744533968336,3.65125,1619.2,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744533968835,1.5934,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744533969036,1.23549,1619.3,1619.1,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744533969233,1.5934,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533969434,1.5934,1619.3,1619.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744533969633,1.5934,1619.3,1619.1,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744533969838,2.82885,1619.3,1619.1,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744533970141,1.5934,1619.2,1619.1,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744533970442,1.23545,1619.3,1619.1,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744533970738,1.23541,1619.4,1619.2,6.14991]
["bitfinex-derivatives","ETHF0:USTF0",1744533970936,1.6787,1619.3,1619.2,6.14991]
["bitfinex-derivatives","ETHF0:USTF0",1744533971543,2.91414,1619.3,1619.2,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744533971945,1.6787,1619.3,1619.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744533972136,1.6787,1619.2,1619.1,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744533972337,3.2078,1619.5,1619.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744533972539,1.6787,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744533973146,1.6787,1619.4,1619.3,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1744533974541,2.91407,1619.4,1619.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744533975241,1.6787,1619.4,1619.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744533975543,1.23544,1619.3,1619.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744533975749,2.4995,1619.2,1619.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744533975946,2.4995,1619.2,1619.1,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744533976251,1.23535,1619.5,1619.3,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744533976435,2.5169,1619.4,1619.3,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744533976634,3.75227,1619.4,1619.2,6.16536]
["bitfinex-derivatives","ETHF0:USTF0",1744533976842,2.95434,1619.3,1619.1,6.16314]
["bitfinex-derivatives","ETHF0:USTF0",1744533977048,1.7189,1619.2,1619.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1744533977240,0.7892,1619.3,1619.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744533977438,0.7892,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744533977639,2.5081,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744533978136,0.798,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744533978338,2.5081,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744533978545,3.3639,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744533978745,1.7189,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744533979046,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744533979547,4.54052,1619.9,1619.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744533979736,1.23516,1619.7,1619.5,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1744533979942,1.6605,1619.6,1619.5,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744533980142,2.5282,1619.6,1619.5,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744533980651,2.5282,1619.6,1619.5,2.93694]
["bitfinex-derivatives","ETHF0:USTF0",1744533980845,3.76341,1619.6,1619.4,8.61936697]
["bitfinex-derivatives","ETHF0:USTF0",1744533981050,2.89579,1619.5,1619.4,8.61936697]
["bitfinex-derivatives","ETHF0:USTF0",1744533981250,2.4995,1619.5,1619.4,1.24456697]
["bitfinex-derivatives","ETHF0:USTF0",1744533981450,0.8677,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744533981646,3.73459,1619.8,1619.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744533981853,4.60227,1619.8,1619.6,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744533982053,1.6605,1619.7,1619.6,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744533983946,2.94176,1619.8,1619.6,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744533983947,1.7067,1619.8,1619.6,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744533984148,1.6305,1619.7,1619.6,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744533986555,2.86564,1619.7,1619.6,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744533986854,1.6305,1619.7,1619.6,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744533987652,2.86564,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744533988052,2.86564,1619.7,1619.5,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744533988349,1.5672,1619.6,1619.5,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744533988951,1.7067,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744533989156,3.3413,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744533989756,4.57636,1619.8,1619.6,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1744533990053,1.6346,1619.7,1619.6,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744533990253,1.6346,1619.7,1619.6,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1744533990463,1.6346,1619.7,1619.6,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744533991265,0.839,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744533991763,2.5638,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744533991963,3.79886,1619.8,1619.6,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1744533992162,1.7248,1619.7,1619.6,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1744533993057,2.5704,1619.7,1619.6,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1744533993364,3.80557,1619.7,1619.5,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1744533993566,1.7248,1619.6,1619.5,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1744533994368,2.96001,1619.6,1619.4,5.31318697]
["bitfinex-derivatives","ETHF0:USTF0",1744533994563,0.8587,1619.5,1619.4,9.47818697]
["bitfinex-derivatives","ETHF0:USTF0",1744533994767,2.5884,1619.5,1619.4,9.47818697]
["bitfinex-derivatives","ETHF0:USTF0",1744533996466,2.5884,1619.5,1619.4,8.61738697]
["bitfinex-derivatives","ETHF0:USTF0",1744533998768,3.82369,1619.5,1619.4,7.38205697]
["bitfinex-derivatives","ETHF0:USTF0",1744533998965,3.82369,1619.5,1619.4,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744533999169,8.82369,1619.5,1619.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534000268,12.03149,1619.5,1619.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534001570,7.03149,1619.5,1619.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534003666,1.23565,1619.1,1618.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744534003870,0.8021,1619.0,1618.9,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744534004171,2.4095,1619.0,1618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744534004371,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534004572,2.84315,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534004761,3.2078,1619.3,1618.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534005073,6.4841,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534005370,3.2763,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744534005571,2.4582,1619.5,1619.3,4.56819]
["bitfinex-derivatives","ETHF0:USTF0",1744534005772,3.6935,1619.5,1619.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744534005965,4.5116,1619.5,1619.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744534006464,4.51159,1619.5,1619.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744534006669,4.51159,1619.5,1619.3,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744534006970,1.6373,1619.4,1619.3,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744534007866,1.6373,1619.4,1619.3,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1744534008676,2.87267,1619.4,1619.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744534009379,1.6373,1619.4,1619.3,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1744534009874,1.23544,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534011081,1.23544,1619.3,1619.2,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744534011271,2.87267,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744534011472,1.6373,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744534011670,1.6373,1619.4,1619.3,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1744534011871,1.6689,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744534012076,1.66125697,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744534012579,1.66125697,1619.6,1619.5,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1744534012975,0.00925697,1619.6,1619.5,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1744534013276,6.97e-06,1619.6,1619.5,8.65369]
["bitfinex-derivatives","ETHF0:USTF0",1744534013579,6.97e-06,1619.6,1619.5,49.45369]
["bitfinex-derivatives","ETHF0:USTF0",1744534016281,6.97e-06,1619.6,1619.5,48.62369]
["bitfinex-derivatives","ETHF0:USTF0",1744534018786,6.97e-06,1619.6,1619.5,44.45369]
["bitfinex-derivatives","ETHF0:USTF0",1744534019285,1.72730697,1619.6,1619.5,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1744534020382,6.97e-06,1619.6,1619.5,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1744534022584,6.97e-06,1619.6,1619.5,8.65369]
["bitfinex-derivatives","ETHF0:USTF0",1744534029690,1.6055,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744534029881,1.6055,1620.2,1620.1,5.40383]
["bitfinex-derivatives","ETHF0:USTF0",1744534031604,1.6055,1620.2,1620.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1744534031990,1.6055,1620.2,1620.1,5.40383]
["bitfinex-derivatives","ETHF0:USTF0",1744534033778,1.6055,1620.2,1620.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744534033779,7.84026,1620.2,1620.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744534034180,6.6055,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744534034487,1.6055,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744534037389,1.6055,1620.2,1620.1,3.77363]
["bitfinex-derivatives","ETHF0:USTF0",1744534038001,2.5868,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744534038291,2.5868,1620.6,1620.2,3.08685]
["bitfinex-derivatives","ETHF0:USTF0",1744534038292,1.23456,1620.5,1620.3,8.61043]
["bitfinex-derivatives","ETHF0:USTF0",1744534038489,2.95126,1620.5,1620.3,8.61043]
["bitfinex-derivatives","ETHF0:USTF0",1744534038798,1.7167,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744534039504,2.552,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744534040190,2.552,1620.5,1620.3,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744534040394,1.603,1620.4,1620.3,8.61048]
["bitfinex-derivatives","ETHF0:USTF0",1744534041087,2.8376,1620.4,1620.3,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744534041289,1.603,1620.4,1620.3,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744534041597,2.8376,1620.4,1620.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744534041791,1.603,1620.4,1620.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744534041987,6.603,1620.4,1620.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744534042184,1.603,1620.4,1620.3,5.40268]
["bitfinex-derivatives","ETHF0:USTF0",1744534042389,1.603,1620.4,1620.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744534042588,2.8376,1620.4,1620.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744534042785,2.8376,1620.4,1620.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744534042992,2.3969,1620.3,1620.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744534043390,2.3969,1620.3,1620.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744534043599,2.3969,1620.3,1620.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744534045201,2.3969,1620.3,1620.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744534046199,1.603,1620.3,1620.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744534046501,1.603,1620.3,1620.2,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744534049902,1.603,1620.3,1620.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744534050092,1.603,1620.3,1620.2,5.43676]
["bitfinex-derivatives","ETHF0:USTF0",1744534055702,3.2078,1620.7,1620.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744534055901,1.7356,1620.4,1620.3,6.02228]
["bitfinex-derivatives","ETHF0:USTF0",1744534056098,1.7356,1620.4,1620.3,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1744534056301,1.23431,1620.8,1620.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744534056513,1.7356,1620.7,1620.5,8.64428]
["bitfinex-derivatives","ETHF0:USTF0",1744534056713,2.96998,1620.7,1620.5,8.64428]
["bitfinex-derivatives","ETHF0:USTF0",1744534056903,1.23445,1620.6,1620.5,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744534057103,1.7356,1620.6,1620.5,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744534057304,1.7356,1620.6,1620.5,8.64433]
["bitfinex-derivatives","ETHF0:USTF0",1744534060413,1.7356,1620.6,1620.5,5.43653]
["bitfinex-derivatives","ETHF0:USTF0",1744534060604,2.97009,1620.6,1620.4,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1744534060912,1.5671,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744534061113,3.1869,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744534063411,4.42143,1620.5,1620.3,8.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744534063612,1.6673,1620.4,1620.3,8.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744534063806,1.6673,1620.4,1620.3,4.44242]
["bitfinex-derivatives","ETHF0:USTF0",1744534064718,1.23473,1620.3,1620.1,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534064906,3.3682,1620.2,1620.1,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534065411,3.3682,1620.2,1620.1,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534065715,3.3682,1620.2,1620.1,6.03226]
["bitfinex-derivatives","ETHF0:USTF0",1744534066013,3.3682,1620.2,1620.1,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534066216,3.3682,1620.2,1620.1,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534068512,3.3682,1620.2,1620.1,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534069120,1.23454,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534069313,4.50714,1620.5,1620.3,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1744534069808,1.6334,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534070113,1.6334,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744534071015,1.6334,1620.4,1620.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744534071211,1.6334,1620.4,1620.3,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1744534072119,1.6334,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744534072320,3.2078,1620.9,1620.4,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1744534072513,6.4333,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744534072821,4.8496,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744534075923,1.23433,1620.8,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744534076126,1.23438,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744534076321,1.23432,1620.8,1620.6,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744534078438,6.08387,1620.9,1620.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744534078838,1.23447,1620.6,1620.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744534079030,1.23447,1620.6,1620.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744534079231,1.7246,1620.5,1620.4,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744534079441,2.95916,1620.5,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744534079640,1.7246,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744534080040,1.7246,1620.5,1620.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744534080634,0.8651,1620.5,1620.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744534080839,0.8651,1620.5,1620.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744534081337,4.0184,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534081539,4.8398,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534081745,6.07418,1620.7,1620.5,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1744534082040,4.44206,1620.9,1620.7,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744534082241,6.07406,1620.9,1620.7,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744534083243,1.632,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744534083446,4.44191,1621.1,1620.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744534083658,4.44191,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744534083945,17.4371408,1621.6,1621.0,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744534083946,12.30234926,1621.5,1621.0,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744534084139,12.30234926,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744534084343,12.30234926,1621.5,1621.4,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1744534084846,12.30234926,1621.5,1621.4,6.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744534085241,12.30234926,1621.5,1621.4,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744534085849,12.30234926,1621.5,1621.4,10.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744534086747,12.30234926,1621.5,1621.4,15.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744534087645,12.30234926,1621.5,1621.4,10.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744534088147,12.30234926,1621.5,1621.4,15.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744534088645,12.30234926,1621.5,1621.4,10.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744534088849,12.30234926,1621.5,1621.4,15.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744534089341,10.97893189,1621.5,1621.4,21.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744534089849,10.97893189,1621.5,1621.4,62.52450685]
["bitfinex-derivatives","ETHF0:USTF0",1744534090048,10.97893189,1621.5,1621.4,62.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744534090243,10.97893189,1621.5,1621.4,57.84744]
["bitfinex-derivatives","ETHF0:USTF0",1744534090453,1.7008,1621.8,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744534090749,1.7008,1621.8,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744534091144,1.23361,1621.7,1621.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744534091351,1.23361,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534091743,1.23361,1621.7,1621.5,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744534091945,1.23377,1621.5,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744534092146,2.82891,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534092347,1.5952,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534092547,3.64847,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534093252,2.4147,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534093646,3.64847,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534093846,8.64847,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534094252,3.64847,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534095152,3.2078,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534095455,1.23365,1621.7,1621.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744534095752,1.682,1621.6,1621.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744534096141,1.682,1621.6,1621.5,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744534096340,1.682,1621.6,1621.5,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1744534096548,0.8195,1621.8,1621.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744534096749,2.5015,1621.8,1621.6,6.16074]
["bitfinex-derivatives","ETHF0:USTF0",1744534096949,2.5015,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744534097154,5.30444,1622.0,1621.8,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744534097454,1.682,1621.9,1621.7,1.72855697]
["bitfinex-derivatives","ETHF0:USTF0",1744534097645,1.682,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744534097841,1.682,1621.9,1621.7,2.96211697]
["bitfinex-derivatives","ETHF0:USTF0",1744534098041,2.91547,1621.9,1621.7,1.72855697]
["bitfinex-derivatives","ETHF0:USTF0",1744534098257,1.682,1621.9,1621.7,2.96216697]
["bitfinex-derivatives","ETHF0:USTF0",1744534098462,1.6349,1621.8,1621.7,2.96216697]
["bitfinex-derivatives","ETHF0:USTF0",1744534098750,2.09659,1622.0,1621.8,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744534098957,2.09659,1622.0,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534098958,2.86838,1621.9,1621.7,1.24283697]
["bitfinex-derivatives","ETHF0:USTF0",1744534099159,1.6349,1621.8,1621.7,1.24283697]
["bitfinex-derivatives","ETHF0:USTF0",1744534099352,2.86844,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534099855,1.6349,1621.8,1621.7,1.24286697]
["bitfinex-derivatives","ETHF0:USTF0",1744534100052,1.6349,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534101056,1.6349,1621.8,1621.7,1.24286697]
["bitfinex-derivatives","ETHF0:USTF0",1744534101251,1.6349,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534101556,1.6349,1621.8,1621.7,1.24286697]
["bitfinex-derivatives","ETHF0:USTF0",1744534101757,2.86844,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534101963,1.6349,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534103659,1.6349,1621.8,1621.7,1.24286697]
["bitfinex-derivatives","ETHF0:USTF0",1744534105060,0.8632,1622.0,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534105261,2.5622,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744534105761,2.5622,1622.0,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534106059,1.699,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744534106559,5.29904,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534106560,0.8579,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534107155,2.5665,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534108065,3.79981,1622.1,1621.9,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1744534108259,1.7086,1622.0,1621.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744534108658,1.7086,1622.0,1621.8,5.57348]
["bitfinex-derivatives","ETHF0:USTF0",1744534108860,2.5665,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534109766,2.5665,1622.1,1622.0,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744534110259,3.2078,1622.5,1622.3,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744534110565,3.76864,1622.4,1622.1,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1744534110764,1.7384,1622.3,1622.1,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1744534110966,2.5231,1622.3,1622.1,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1744534111663,1.7384,1622.2,1622.1,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1744534112257,1.7384,1622.2,1622.0,4.44115]
["bitfinex-derivatives","ETHF0:USTF0",1744534112464,1.7384,1622.2,1622.0,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744534112465,2.97168,1622.2,1622.0,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744534112667,0.847,1622.1,1622.0,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744534112869,2.5854,1622.1,1622.0,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744534113067,2.5854,1622.1,1621.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744534113068,2.5854,1622.1,1621.9,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744534113370,1.6311,1622.0,1621.9,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744534113566,2.4158,1622.0,1621.9,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744534115466,2.4158,1622.0,1621.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744534115467,3.64923,1622.0,1621.8,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1744534115659,2.86456,1621.9,1621.7,4.34825697]
["bitfinex-derivatives","ETHF0:USTF0",1744534115859,0.8664,1621.8,1621.7,5.58186697]
["bitfinex-derivatives","ETHF0:USTF0",1744534116070,2.4993,1621.8,1621.7,5.58186697]
["bitfinex-derivatives","ETHF0:USTF0",1744534117769,2.4993,1621.8,1621.7,7.30346697]
["bitfinex-derivatives","ETHF0:USTF0",1744534118064,2.4993,1621.8,1621.7,5.58186697]
["bitfinex-derivatives","ETHF0:USTF0",1744534118265,2.4993,1621.8,1621.7,7.30346697]
["bitfinex-derivatives","ETHF0:USTF0",1744534120671,0.7847,1622.0,1621.7,5.58186697]
["bitfinex-derivatives","ETHF0:USTF0",1744534120859,2.5479,1621.9,1621.7,5.58186697]
["bitfinex-derivatives","ETHF0:USTF0",1744534121062,1.7123,1621.8,1621.7,5.58186697]
["bitfinex-derivatives","ETHF0:USTF0",1744534121866,2.94584,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534122464,7.94584,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534126770,2.94584,1621.8,1621.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534127775,1.23377,1621.5,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534127976,1.6143,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534128179,3.1857,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534129780,4.41954,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534130180,4.41954,1621.4,1621.2,4.45098697]
["bitfinex-derivatives","ETHF0:USTF0",1744534130384,1.5714,1621.3,1621.2,4.45098697]
["bitfinex-derivatives","ETHF0:USTF0",1744534130583,1.5714,1621.3,1621.2,6.09588697]
["bitfinex-derivatives","ETHF0:USTF0",1744534134383,1.5714,1621.3,1621.2,4.45098697]
["bitfinex-derivatives","ETHF0:USTF0",1744534135180,2.80532,1621.3,1621.2,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534135379,2.80532,1621.3,1621.2,1.24324697]
["bitfinex-derivatives","ETHF0:USTF0",1744534135380,1.5714,1621.3,1621.2,1.24324697]
["bitfinex-derivatives","ETHF0:USTF0",1744534136484,2.80532,1621.3,1621.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534139190,1.6143,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534139680,3.1925,1621.4,1621.3,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744534141090,2.3816,1621.4,1621.3,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1744534141891,3.2078,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744534142082,4.7755,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744534142484,2.90255,1621.6,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744534142485,0.00925697,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744534142798,0.00925697,1621.9,1621.8,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1744534142987,0.00925697,1621.9,1621.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744534142988,0.00925697,1621.9,1621.7,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1744534143288,1.23366,1621.7,1621.4,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744534143594,3.3429,1621.6,1621.4,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744534143889,1.6686,1621.5,1621.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1744534144294,1.6686,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744534144493,1.6686,1621.5,1621.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1744534144692,1.23384,1621.4,1621.3,8.13510458]
["bitfinex-derivatives","ETHF0:USTF0",1744534145595,12.20944,1621.4,1621.3,8.13510458]
["bitfinex-derivatives","ETHF0:USTF0",1744534145894,1.23392,1621.3,1621.2,12.36248988]
["bitfinex-derivatives","ETHF0:USTF0",1744534146087,4.44172,1621.3,1621.2,12.36248988]
["bitfinex-derivatives","ETHF0:USTF0",1744534146391,14.24922669,1621.3,1621.2,7.14438988]
["bitfinex-derivatives","ETHF0:USTF0",1744534148088,1.23399,1621.2,1621.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534148893,6.23399,1621.2,1621.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534149796,9.47319,1621.2,1621.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534151697,9.47319,1621.2,1621.1,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534152292,1.23445,1620.6,1620.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744534152687,4.307,1620.7,1620.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744534152893,2.83968,1620.5,1620.3,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744534153194,2.83968,1620.5,1620.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744534154192,2.83968,1620.5,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534154193,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534154400,7.1477,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534156111,4.308,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534156303,4.308,1620.4,1620.3,4.44813697]
["bitfinex-derivatives","ETHF0:USTF0",1744534156503,5.5426,1620.4,1620.3,3.21345697]
["bitfinex-derivatives","ETHF0:USTF0",1744534157410,7.1926,1620.4,1620.3,1.61935697]
["bitfinex-derivatives","ETHF0:USTF0",1744534157903,5.5426,1620.4,1620.3,1.61935697]
["bitfinex-derivatives","ETHF0:USTF0",1744534158099,4.308,1620.4,1620.3,1.61935697]
["bitfinex-derivatives","ETHF0:USTF0",1744534158405,4.308,1620.4,1620.3,2.85403697]
["bitfinex-derivatives","ETHF0:USTF0",1744534158604,4.45152697,1620.6,1620.4,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744534158811,8.76052697,1620.6,1620.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744534159110,4.45152697,1620.6,1620.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744534159309,0.00925697,1620.6,1620.5,6.95543]
["bitfinex-derivatives","ETHF0:USTF0",1744534159515,0.00925697,1620.6,1620.5,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1744534160419,1.24370697,1620.6,1620.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744534160716,1.24370697,1620.6,1620.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744534160911,3.82400697,1620.6,1620.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744534164218,5.79735697,1620.6,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534164413,1.2346,1620.4,1620.3,1.71255697]
["bitfinex-derivatives","ETHF0:USTF0",1744534167515,4.06725697,1620.6,1620.3,2.94723697]
["bitfinex-derivatives","ETHF0:USTF0",1744534167818,1.23453,1620.5,1620.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744534168611,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534168811,5.5626,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534170021,4.328,1620.4,1620.3,1.24393697]
["bitfinex-derivatives","ETHF0:USTF0",1744534170223,5.5626,1620.4,1620.3,1.24393697]
["bitfinex-derivatives","ETHF0:USTF0",1744534170416,5.5626,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534170620,5.5626,1620.4,1620.3,1.24393697]
["bitfinex-derivatives","ETHF0:USTF0",1744534170816,4.328,1620.4,1620.3,1.24393697]
["bitfinex-derivatives","ETHF0:USTF0",1744534171015,3.21705697,1620.6,1620.3,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534171217,0.00925697,1620.6,1620.3,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534171718,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534172718,3.21705697,1620.6,1620.3,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534172918,0.00925697,1620.6,1620.5,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1744534173718,8.7699,1621.1,1620.9,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1744534173919,4.328,1621.1,1621.0,5.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744534175022,5.56207,1621.1,1621.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744534175415,4.328,1621.1,1621.0,5.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744534175619,5.56207,1621.1,1621.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744534176222,5.56207,1621.1,1621.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744534177925,4.328,1621.1,1621.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744534178428,5.56207,1621.1,1621.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744534178921,4.328,1621.1,1621.0,6.17395]
["bitfinex-derivatives","ETHF0:USTF0",1744534179626,5.56207,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534179822,12.20017,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534180127,17.25911,1621.1,1620.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744534180324,2.4441,1621.0,1620.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744534180525,1.23436,1620.8,1620.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744534181231,0.806,1621.0,1620.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744534181435,1.23438,1620.7,1620.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744534181724,1.23455,1620.5,1620.3,4.45171697]
["bitfinex-derivatives","ETHF0:USTF0",1744534181919,1.23455,1620.5,1620.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1744534182426,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534182622,2.8727,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534184214,7.8727,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534184419,1.23491,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534184620,1.23498,1619.9,1619.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744534184824,1.23506,1619.8,1619.6,17.36257704]
["bitfinex-derivatives","ETHF0:USTF0",1744534185026,1.23506,1619.8,1619.6,18.59778704]
["bitfinex-derivatives","ETHF0:USTF0",1744534185422,1.23506,1619.8,1619.6,17.36257704]
["bitfinex-derivatives","ETHF0:USTF0",1744534185927,1.23506,1619.8,1619.6,18.59776704]
["bitfinex-derivatives","ETHF0:USTF0",1744534186330,1.24427697,1619.9,1619.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744534186532,1.23507,1619.8,1619.6,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1744534186831,1.24429697,1619.9,1619.6,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1744534187034,1.24429697,1619.9,1619.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744534187429,1.24429697,1619.9,1619.7,2.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744534187824,0.00925697,1619.9,1619.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744534188026,1.23506,1619.8,1619.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744534188229,1.24425697,1619.9,1619.7,2.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744534189223,1.24425697,1619.9,1619.7,3.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744534189632,1.24425697,1619.9,1619.7,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744534189633,0.00925697,1619.9,1619.7,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744534189931,1.24428697,1619.9,1619.7,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744534190830,1.24428697,1619.9,1619.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744534192733,0.00925697,1619.9,1619.6,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744534193033,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534193335,5.54209,1619.8,1619.6,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1744534193534,5.54209,1619.8,1619.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744534193736,5.54209,1619.8,1619.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744534193925,3.21705697,1619.9,1619.7,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1744534194129,5.55125697,1619.9,1619.7,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1744534194331,5.55125697,1619.9,1619.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744534195227,1.23514,1619.7,1619.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744534196436,1.23514,1619.7,1619.6,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744534197138,2.85561,1619.8,1619.6,6.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744534197337,1.23511,1619.8,1619.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744534197839,5.55129697,1619.9,1619.7,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744534198137,4.31625697,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744534198437,5.55123697,1619.9,1619.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744534199434,5.55123697,1619.9,1619.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744534200944,5.55123697,1619.9,1619.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744534201242,4.31625697,1619.9,1619.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744534201439,5.55128697,1619.9,1619.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1744534201735,0.00925697,1619.9,1619.8,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744534201937,0.00925697,1619.9,1619.8,6.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744534202140,5.54172,1620.3,1619.8,11.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744534202446,1.23476,1620.2,1620.0,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1744534202647,1.23476,1620.2,1620.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744534203547,2.82566,1620.2,1620.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744534206647,1.23506,1619.8,1619.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744534206948,1.23506,1619.8,1619.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744534209251,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534209451,7.15574,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534209754,5.54214,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534210050,4.307,1619.7,1619.6,6.13081]
["bitfinex-derivatives","ETHF0:USTF0",1744534210351,5.54203,1619.9,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744534210547,4.307,1619.9,1619.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744534210741,5.54198,1619.9,1619.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744534210941,1.23497,1620.0,1619.8,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1744534211246,1.23497,1620.0,1619.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744534211452,4.307,1620.1,1619.9,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744534211661,5.54189,1620.1,1619.9,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1744534211853,5.54189,1620.1,1620.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744534214047,1.23508,1619.8,1619.6,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744534214247,1.23508,1619.8,1619.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744534216655,1.23508,1619.8,1619.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744534216656,1.23514,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534216856,2.81134,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534217057,1.23521,1619.6,1619.5,1.63595697]
["bitfinex-derivatives","ETHF0:USTF0",1744534217260,2.81141,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534217557,3.61601,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534218361,7.5148,1619.8,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534218556,7.5148,1619.8,1619.5,1.63595697]
["bitfinex-derivatives","ETHF0:USTF0",1744534218557,2.81141,1619.6,1619.5,1.63595697]
["bitfinex-derivatives","ETHF0:USTF0",1744534221360,6.01921,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534221558,4.44301,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534222256,4.44301,1619.6,1619.5,1.59015697]
["bitfinex-derivatives","ETHF0:USTF0",1744534223961,6.04641,1619.6,1619.5,1.59015697]
["bitfinex-derivatives","ETHF0:USTF0",1744534224162,6.04641,1619.6,1619.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534225864,1.23544,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534226160,1.23544,1619.3,1619.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744534226559,2.90444,1619.3,1619.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744534231159,1.23544,1619.3,1619.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744534232368,0.00925697,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744534232566,0.00925697,1619.4,1619.3,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744534232864,0.00925697,1619.4,1619.3,7.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744534236267,10.2513598,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744534236569,10.2513598,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744534237172,1.23495,1620.0,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744534237370,0.00925697,1619.9,1619.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744534237670,1.24423697,1619.9,1619.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744534239968,0.00925697,1619.9,1619.8,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1744534240169,0.00925697,1619.9,1619.8,7.88026]
["bitfinex-derivatives","ETHF0:USTF0",1744534240569,10.2513598,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534240762,10.2513598,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534241469,11.4860698,1620.3,1620.1,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1744534241683,11.4860698,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534241684,10.2513598,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534241864,10.2513598,1620.3,1620.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1744534242266,10.2513598,1620.3,1620.2,6.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744534242574,10.2513598,1620.3,1620.2,11.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744534243370,0.00925697,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744534243575,0.00925697,1620.4,1620.3,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744534243773,0.00925697,1620.4,1620.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744534244077,1.24385697,1620.4,1620.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744534244871,0.00925697,1620.4,1620.3,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744534246076,1.24385697,1620.4,1620.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744534246471,0.00925697,1620.4,1620.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744534246679,0.00925697,1620.4,1620.3,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744534247180,1.24385697,1620.4,1620.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744534248069,0.00925697,1620.4,1620.3,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744534256485,3.2078,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744534256780,1.23409,1621.1,1620.9,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744534256983,1.23409,1621.1,1621.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744534258985,1.2343,1620.8,1620.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744534259180,1.2343,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744534259382,1.2343,1620.8,1620.7,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744534259684,2.4215,1621.0,1620.7,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744534259685,2.84168,1620.9,1620.7,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744534260083,2.84168,1620.9,1620.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744534260784,1.23433,1620.8,1620.6,4.44221]
["bitfinex-derivatives","ETHF0:USTF0",1744534260985,2.84173,1620.8,1620.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744534261883,2.07125,1620.9,1620.7,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744534262388,3.79475,1620.9,1620.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744534262776,3.79475,1620.9,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744534262976,1.7235,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744534263276,1.7235,1620.8,1620.7,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744534263470,1.7235,1620.8,1620.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744534263471,2.9578,1620.8,1620.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744534263673,1.7235,1620.8,1620.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744534263878,1.23445,1620.6,1620.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744534264193,1.23453,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534264383,1.2346,1620.4,1620.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744534264778,2.9581,1620.4,1620.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744534264975,1.23468,1620.3,1620.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744534265282,1.5995,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534265482,1.5995,1620.3,1620.2,2.92866]
["bitfinex-derivatives","ETHF0:USTF0",1744534265685,2.90667,1620.5,1620.3,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1744534265884,4.50617,1620.5,1620.3,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1744534266484,4.50616,1620.5,1620.3,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1744534267784,1.2346,1620.4,1620.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744534268079,2.9562,1620.4,1620.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744534268281,1.23476,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534268987,2.04126,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534270386,3.76286,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534270580,8.76286,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534272493,11.97066,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534273484,1.23523,1619.6,1619.4,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744534273685,1.23523,1619.6,1619.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744534274484,3.83988,1619.7,1619.5,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1744534274686,3.84913697,1619.7,1619.5,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1744534274985,3.84913697,1619.7,1619.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744534276595,2.61395697,1619.7,1619.4,4.01915697]
["bitfinex-derivatives","ETHF0:USTF0",1744534276793,2.97337,1619.6,1619.4,5.73155697]
["bitfinex-derivatives","ETHF0:USTF0",1744534276995,2.97337,1619.6,1619.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534277497,0.87585697,1619.7,1619.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534277498,2.11104697,1619.7,1619.5,2.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744534277696,3.83674697,1619.7,1619.5,3.77279]
["bitfinex-derivatives","ETHF0:USTF0",1744534277991,3.83674697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534278188,3.83674697,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744534278388,0.00925697,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744534278594,0.00925697,1619.7,1619.6,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744534279002,1.24439697,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534279216,1.24439697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534279410,0.00925697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534279612,0.00925697,1619.7,1619.6,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1744534280009,0.00925697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534280010,1.24439697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534280904,0.00925697,1619.7,1619.6,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1744534282012,0.00925697,1619.7,1619.6,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1744534282217,1.24439697,1619.7,1619.6,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744534282913,1.24439697,1619.7,1619.6,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1744534283115,1.24439697,1619.7,1619.6,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744534283614,1.24439697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534283909,0.00925697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534284115,0.00925697,1619.7,1619.6,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1744534285018,1.24439697,1619.7,1619.6,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744534285217,1.24439697,1619.7,1619.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534286215,1.23529,1619.5,1619.4,7.83172697]
["bitfinex-derivatives","ETHF0:USTF0",1744534286410,1.59655697,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744534286611,1.24444697,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744534286807,1.23521,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744534287421,1.24445697,1619.7,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744534288920,1.23521,1619.6,1619.4,4.87135697]
["bitfinex-derivatives","ETHF0:USTF0",1744534289323,1.24445697,1619.7,1619.5,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744534290618,1.23521,1619.6,1619.4,4.87135697]
["bitfinex-derivatives","ETHF0:USTF0",1744534290824,1.23521,1619.6,1619.4,6.10667697]
["bitfinex-derivatives","ETHF0:USTF0",1744534291019,1.23529,1619.5,1619.4,4.87135697]
["bitfinex-derivatives","ETHF0:USTF0",1744534293023,1.23529,1619.5,1619.4,6.10672697]
["bitfinex-derivatives","ETHF0:USTF0",1744534293227,2.92528,1619.6,1619.4,6.10672697]
["bitfinex-derivatives","ETHF0:USTF0",1744534293727,1.23529,1619.5,1619.4,6.10672697]
["bitfinex-derivatives","ETHF0:USTF0",1744534295222,1.23529,1619.5,1619.4,4.87135697]
["bitfinex-derivatives","ETHF0:USTF0",1744534295726,1.23529,1619.5,1619.4,6.10672697]
["bitfinex-derivatives","ETHF0:USTF0",1744534296129,1.23529,1619.5,1619.4,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534297030,2.85239,1619.5,1619.4,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534297525,2.85239,1619.5,1619.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534298121,7.85239,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534299729,2.85239,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534299919,2.85239,1619.5,1619.4,1.62550697]
["bitfinex-derivatives","ETHF0:USTF0",1744534300121,2.85239,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534300520,7.85239,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534300728,2.85239,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534308334,1.23529,1619.5,1619.4,0.79880697]
["bitfinex-derivatives","ETHF0:USTF0",1744534308526,1.23529,1619.5,1619.4,2.50250697]
["bitfinex-derivatives","ETHF0:USTF0",1744534308828,2.80309,1619.5,1619.4,2.50250697]
["bitfinex-derivatives","ETHF0:USTF0",1744534309028,8.74607,1619.6,1619.4,3.73784697]
["bitfinex-derivatives","ETHF0:USTF0",1744534309325,8.74607,1619.6,1619.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744534309527,8.74607,1619.6,1619.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744534310535,10.36417,1619.6,1619.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744534312731,10.36417,1619.6,1619.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744534312943,1.23529,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534313133,2.85339,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534317135,1.23529,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534317336,1.23529,1619.5,1619.4,0.81040697]
["bitfinex-derivatives","ETHF0:USTF0",1744534317533,1.23529,1619.5,1619.4,2.54270697]
["bitfinex-derivatives","ETHF0:USTF0",1744534321541,8.74607,1619.6,1619.4,3.77802697]
["bitfinex-derivatives","ETHF0:USTF0",1744534321741,8.74607,1619.6,1619.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744534322642,0.00925697,1619.7,1619.5,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744534322844,1.24439697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534323025,0.00925697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534323743,1.24439697,1619.7,1619.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744534325236,1.24439697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534325434,0.00925697,1619.7,1619.6,7.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534326741,0.00925697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534326935,1.24439697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534327135,0.00925697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534328745,0.00925697,1619.7,1619.6,7.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534329146,0.00925697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534329745,0.00925697,1619.7,1619.6,7.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534330137,0.00925697,1619.7,1619.6,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744534331346,0.00925697,1619.7,1619.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744534331548,1.24439697,1619.7,1619.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744534331949,2.94849697,1619.7,1619.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744534332445,7.94849697,1619.7,1619.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744534332651,1.23529,1619.5,1619.4,1.62550697]
["bitfinex-derivatives","ETHF0:USTF0",1744534332844,5.48429,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534333043,10.48429,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534333347,13.02739,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534337250,8.02739,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534338854,1.23529,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534339248,1.23529,1619.5,1619.4,1.57830697]
["bitfinex-derivatives","ETHF0:USTF0",1744534339546,1.23529,1619.5,1619.4,2.44420697]
["bitfinex-derivatives","ETHF0:USTF0",1744534340253,1.23527,1619.6,1619.4,3.67957697]
["bitfinex-derivatives","ETHF0:USTF0",1744534340456,1.23526,1619.6,1619.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744534340656,2.83276,1619.6,1619.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744534340957,1.23529,1619.5,1619.4,0.86590697]
["bitfinex-derivatives","ETHF0:USTF0",1744534341160,2.97449,1619.5,1619.4,2.57000697]
["bitfinex-derivatives","ETHF0:USTF0",1744534341457,1.23529,1619.5,1619.4,2.57000697]
["bitfinex-derivatives","ETHF0:USTF0",1744534343258,1.23529,1619.5,1619.4,1.70410697]
["bitfinex-derivatives","ETHF0:USTF0",1744534343460,2.97449,1619.5,1619.4,1.70410697]
["bitfinex-derivatives","ETHF0:USTF0",1744534344059,7.22349,1619.5,1619.4,1.70410697]
["bitfinex-derivatives","ETHF0:USTF0",1744534344458,8.08299,1619.5,1619.4,1.70410697]
["bitfinex-derivatives","ETHF0:USTF0",1744534344659,8.08299,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534344860,11.29079,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534345355,16.29079,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534345751,16.40333458,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534346761,16.40334021,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534346957,16.29079,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534347153,11.29079,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534347460,7.04179,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534347661,11.27479,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534348358,16.27479,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534349563,11.27479,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534350565,8.06699,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534350862,16.27479,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534351062,11.27479,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534354066,8.67609,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534354673,5.46829,1619.5,1619.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534355966,5.46829,1619.5,1619.4,0.80180697]
["bitfinex-derivatives","ETHF0:USTF0",1744534356161,5.46829,1619.5,1619.4,1.61080697]
["bitfinex-derivatives","ETHF0:USTF0",1744534358972,7.45005697,1619.7,1619.4,6.61080697]
["bitfinex-derivatives","ETHF0:USTF0",1744534359174,1.23527,1619.6,1619.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744534368677,1.23527,1619.6,1619.5,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744534368867,5.47745697,1619.7,1619.5,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744534369070,5.47745697,1619.7,1619.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744534371172,0.00925697,1619.7,1619.6,7.91811]
["bitfinex-derivatives","ETHF0:USTF0",1744534372576,0.00925697,1619.7,1619.6,11.12591]
["bitfinex-derivatives","ETHF0:USTF0",1744534373075,11.4862598,1620.1,1619.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744534373372,11.4862598,1620.1,1620.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744534373574,11.4862598,1620.1,1620.0,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744534373575,10.2513598,1620.1,1620.0,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744534373770,10.2513598,1620.1,1620.0,10.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744534374570,10.2513598,1620.1,1620.0,11.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744534375478,10.2513598,1620.1,1620.0,6.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744534376370,10.2513598,1620.1,1620.0,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744534376572,11.4861898,1620.1,1620.0,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744534376878,1.23483,1620.1,1620.0,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744534377674,1.24405999,1620.2,1620.0,7.81541]
["bitfinex-derivatives","ETHF0:USTF0",1744534377879,0.00924999,1620.2,1620.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744534378267,1.24400999,1620.2,1620.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744534378777,0.00924999,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534380480,1.24400999,1620.2,1620.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744534381174,0.00924999,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534381779,1.24400999,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534382281,0.00924999,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534382781,1e-08,1620.2,1620.1,7.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534383182,1e-08,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534383377,1e-08,1620.2,1620.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744534383578,1e-08,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534385075,1e-08,1620.2,1620.1,7.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534385980,1e-08,1620.2,1620.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744534390887,1e-08,1620.2,1620.1,6.03253]
["bitfinex-derivatives","ETHF0:USTF0",1744534393780,1e-08,1620.2,1620.1,11.03253]
["bitfinex-derivatives","ETHF0:USTF0",1744534393984,1e-08,1620.2,1620.1,11.49190268]
["bitfinex-derivatives","ETHF0:USTF0",1744534394482,1e-08,1620.2,1620.1,17.36990268]
["bitfinex-derivatives","ETHF0:USTF0",1744534394880,1.6844,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744534395491,1.6731,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744534395985,1.6731,1621.1,1621.0,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1744534396186,1.6499,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744534396383,10.2513598,1621.4,1621.2,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744534396575,10.2513598,1621.4,1621.2,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744534396887,13.1351398,1621.4,1621.2,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744534397087,1.6499,1621.3,1621.2,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744534397987,1.6499,1621.3,1621.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744534398487,2.88382,1621.3,1621.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744534398681,1.6499,1621.3,1621.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744534399185,1.6499,1621.3,1621.2,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1744534399578,1.6499,1621.3,1621.1,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744534399579,1.23399,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744534399778,1.23415,1621.0,1620.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534400182,3.08561,1620.9,1620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744534400377,1.2343,1620.8,1620.6,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744534400578,2.9005,1620.8,1620.6,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744534400884,1.6662,1620.8,1620.7,4.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744534402282,1.23402,1621.2,1620.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534402483,1.23407,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534403192,2.87427,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534403887,2.87427,1621.1,1620.9,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744534404086,1.6402,1621.0,1620.9,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744534405089,2.87435,1621.0,1620.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744534405385,1.6402,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744534405594,1.6402,1621.0,1620.9,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1744534405777,2.87435,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534405977,2.87435,1621.0,1620.8,2.88995]
["bitfinex-derivatives","ETHF0:USTF0",1744534406182,1.5846,1620.9,1620.8,2.88995]
["bitfinex-derivatives","ETHF0:USTF0",1744534407584,2.81882,1620.9,1620.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744534407790,1.2343,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534408085,4.5734,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534409583,9.5734,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534409889,13.8434,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534411090,8.8434,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534412391,13.8434,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534414400,8.8434,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534415888,13.8434,1620.8,1620.7,3.18003608]
["bitfinex-derivatives","ETHF0:USTF0",1744534416395,1.23438,1620.7,1620.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534416598,6.14898,1620.7,1620.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534417494,11.14898,1620.7,1620.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534417893,11.14898,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534418392,11.2614422,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534420093,16.0689514,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534420498,110.1869514,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534423200,110.07448669,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534423402,110.186951,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534429810,110.18695375,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534430110,105.18695375,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534431312,105.07448669,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534431503,105.18695817,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534434625,105.07448669,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534434806,105.18695533,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534436314,103.48015533,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534436620,103.36768669,1620.7,1620.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534436819,103.36768669,1620.7,1620.6,1.68640697]
["bitfinex-derivatives","ETHF0:USTF0",1744534437916,98.56018,1620.7,1620.6,1.68640697]
["bitfinex-derivatives","ETHF0:USTF0",1744534438115,4.44218,1620.7,1620.6,6.68640697]
["bitfinex-derivatives","ETHF0:USTF0",1744534440018,4.44218,1620.7,1620.6,1.68640697]
["bitfinex-derivatives","ETHF0:USTF0",1744534442915,1.23445,1620.6,1620.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744534443123,1.23453,1620.5,1620.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744534443316,8.68733,1620.5,1620.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744534443922,10.41643,1620.5,1620.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744534445324,8.68733,1620.5,1620.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744534445525,8.68733,1620.5,1620.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744534446010,8.68733,1620.5,1620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1744534448626,8.68733,1620.5,1620.4,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1744534449626,8.68733,1620.5,1620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1744534454535,5.47953,1620.5,1620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1744534454724,8.68733,1620.5,1620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1744534455937,3.2078,1620.7,1620.4,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1744534456235,1.23451,1620.6,1620.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744534456832,1.23451,1620.6,1620.5,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744534457530,1.23451,1620.6,1620.5,9.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744534457836,7.34018,1620.8,1620.5,11.04982]
["bitfinex-derivatives","ETHF0:USTF0",1744534457837,5.4886,1620.8,1620.5,11.04982]
["bitfinex-derivatives","ETHF0:USTF0",1744534458036,1.23438,1620.7,1620.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534459123,4.25425,1620.8,1620.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534459124,1.2436,1620.8,1620.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744534459328,1.2436,1620.8,1620.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744534459523,1.2436,1620.8,1620.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744534459730,1.2436,1620.8,1620.7,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534460235,0.00925,1620.8,1620.7,9.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744534460439,1.24355,1620.8,1620.7,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534461939,1.24355,1620.8,1620.7,9.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744534462444,0.00925,1620.8,1620.7,9.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744534462743,1.24355,1620.8,1620.7,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534463442,0.00925,1620.8,1620.7,9.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744534463636,0.00925,1620.8,1620.7,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534463843,1.24355,1620.8,1620.7,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534464037,0.00925,1620.8,1620.7,9.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744534464237,0.00925,1620.8,1620.7,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744534464445,1.24355,1620.8,1620.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534467947,2.84375,1620.8,1620.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744534470143,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534470450,1.2346,1620.4,1620.3,1.67455697]
["bitfinex-derivatives","ETHF0:USTF0",1744534470748,1.2346,1620.4,1620.3,3.27345697]
["bitfinex-derivatives","ETHF0:USTF0",1744534471251,7.03066,1620.5,1620.3,3.27345697]
["bitfinex-derivatives","ETHF0:USTF0",1744534471451,7.03066,1620.5,1620.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744534472748,1.2346,1620.4,1620.3,1.67455697]
["bitfinex-derivatives","ETHF0:USTF0",1744534472943,2.9205,1620.4,1620.3,0.81485697]
["bitfinex-derivatives","ETHF0:USTF0",1744534473249,1.2346,1620.4,1620.3,0.81485697]
["bitfinex-derivatives","ETHF0:USTF0",1744534474649,7.13048,1620.5,1620.3,2.50805697]
["bitfinex-derivatives","ETHF0:USTF0",1744534474849,5.44458,1620.5,1620.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1744534475051,5.44458,1620.5,1620.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744534475352,1.23458,1620.5,1620.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744534476056,2.96248,1620.5,1620.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744534477853,1.23458,1620.5,1620.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744534480562,2.94888,1620.5,1620.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744534482957,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534483154,4.4293,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534484658,4.4293,1620.4,1620.3,0.86295697]
["bitfinex-derivatives","ETHF0:USTF0",1744534485153,2.8016,1620.4,1620.3,0.86295697]
["bitfinex-derivatives","ETHF0:USTF0",1744534485360,1.2346,1620.4,1620.3,1.68745697]
["bitfinex-derivatives","ETHF0:USTF0",1744534485566,1.2346,1620.4,1620.3,3.34625697]
["bitfinex-derivatives","ETHF0:USTF0",1744534486670,1.2346,1620.4,1620.3,0.86295697]
["bitfinex-derivatives","ETHF0:USTF0",1744534487064,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534487373,2.0595,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534488073,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534488370,1.2346,1620.4,1620.3,1.62665697]
["bitfinex-derivatives","ETHF0:USTF0",1744534494381,1.23455,1620.5,1620.3,1.62665697]
["bitfinex-derivatives","ETHF0:USTF0",1744534494578,1.23452,1620.6,1620.4,5.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744534494777,1.23452,1620.6,1620.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744534498379,3.21705,1620.8,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534498574,1.23438,1620.7,1620.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744534499679,2.83658,1620.7,1620.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744534500177,4.45139,1620.8,1620.6,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1744534500380,3.21705,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744534500678,4.45135,1620.8,1620.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744534500972,0.00925,1620.8,1620.7,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744534501778,0.00925,1620.8,1620.7,7.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744534503079,0.00925,1620.8,1620.7,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744534503279,1.24355,1620.8,1620.7,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744534503781,1.24355,1620.8,1620.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744534504080,1.24355,1620.8,1620.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744534504081,1.23445,1620.6,1620.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744534504581,2.83183,1620.7,1620.5,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744534504782,1.23445,1620.6,1620.5,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744534505077,1.2436,1620.8,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534505282,1.2436,1620.8,1620.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744534505578,1.23445,1620.6,1620.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744534505981,1.23453,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534506171,1.2346,1620.4,1620.3,2.55085697]
["bitfinex-derivatives","ETHF0:USTF0",1744534508088,1.2346,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534508477,9.4424,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534511786,9.4424,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534511787,19.80624053,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534512179,21.52244053,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534513084,21.52245112,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534513783,16.4099598,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534515086,6.1586,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534517087,2.9508,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534523400,6.1586,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534523791,3.2078,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534524100,3.2078,1620.6,1620.4,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1744534524292,3.2078,1620.6,1620.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744534524493,4.44225,1620.6,1620.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744534525190,1.2346,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534526699,1.2346,1620.4,1620.3,2.37130697]
["bitfinex-derivatives","ETHF0:USTF0",1744534526997,2.90566,1620.5,1620.3,2.37130697]
["bitfinex-derivatives","ETHF0:USTF0",1744534527201,1.23456,1620.5,1620.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744534529904,4.4423,1620.6,1620.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744534530202,1.23453,1620.5,1620.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744534532406,2.89723,1620.5,1620.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744534532805,1.23453,1620.5,1620.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744534533607,4.44229,1620.6,1620.4,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744534533911,1.23441,1620.7,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744534534113,1.23441,1620.7,1620.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744534534710,1.23441,1620.7,1620.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744534537411,2.89181,1620.7,1620.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744534537910,6.09961,1620.7,1620.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744534538111,1.23456,1620.5,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534538315,1.23456,1620.5,1620.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744534540811,1.6574,1620.6,1620.3,0.84630697]
["bitfinex-derivatives","ETHF0:USTF0",1744534541115,2.8879,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534541610,2.8879,1620.4,1620.3,2.46420697]
["bitfinex-derivatives","ETHF0:USTF0",1744534541819,2.8879,1620.4,1620.3,0.79090697]
["bitfinex-derivatives","ETHF0:USTF0",1744534542023,2.8879,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534548426,7.8879,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534548826,8.00038364,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534549121,8.0003847,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534550923,18.28930989,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534552232,18.17682519,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534552531,18.2893088,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534552927,18.17682519,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534553329,18.28930999,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534554133,18.28930986,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534555030,18.17682519,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534555531,18.28930929,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534555727,13.28930929,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534555929,13.17682519,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534559737,13.17682519,1620.4,1620.3,0.82660697]
["bitfinex-derivatives","ETHF0:USTF0",1744534560030,10.28892519,1620.4,1620.3,5.82660697]
["bitfinex-derivatives","ETHF0:USTF0",1744534560536,11.52351519,1620.5,1620.3,7.45080697]
["bitfinex-derivatives","ETHF0:USTF0",1744534560722,11.52351519,1620.5,1620.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744534562740,1.23459,1620.5,1620.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744534563939,1.23447,1620.6,1620.4,8.66057]
["bitfinex-derivatives","ETHF0:USTF0",1744534564140,3.2078,1620.7,1620.5,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1744534564438,3.2078,1620.7,1620.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744534564634,0.00925,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744534564831,0.00925,1620.8,1620.7,8.79228]
["bitfinex-derivatives","ETHF0:USTF0",1744534566241,0.00925,1620.8,1620.7,49.59228]
["bitfinex-derivatives","ETHF0:USTF0",1744534566541,1.24355,1620.8,1620.7,48.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744534566740,1.24355,1620.8,1620.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744534571653,1.23438,1620.7,1620.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744534572239,1.23438,1620.7,1620.6,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744534572542,1.23445,1620.6,1620.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744534572739,1.23457,1620.5,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534572939,1.23457,1620.5,1620.3,1.69500697]
["bitfinex-derivatives","ETHF0:USTF0",1744534574346,1.23453,1620.5,1620.3,1.69500697]
["bitfinex-derivatives","ETHF0:USTF0",1744534574647,9.0255,1620.6,1620.3,1.69500697]
["bitfinex-derivatives","ETHF0:USTF0",1744534574843,1.23453,1620.5,1620.3,1.69500697]
["bitfinex-derivatives","ETHF0:USTF0",1744534575144,9.0255,1620.6,1620.3,1.69500697]
["bitfinex-derivatives","ETHF0:USTF0",1744534575344,1.2346,1620.4,1620.3,1.69500697]
["bitfinex-derivatives","ETHF0:USTF0",1744534575943,1.2346,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534576147,2.038,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534577150,10.2458,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534577541,10.35828203,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534577741,10.35828225,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534578348,10.35828267,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534578549,10.2458,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534579847,10.35828239,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534580048,11.8361,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534580348,11.94858278,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534581051,11.94858231,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534581250,11.8361,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534581748,11.94858283,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534582651,11.8361,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534583552,11.94858276,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534584552,11.9485892,1620.4,1620.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534585453,1.23498,1619.9,1619.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744534585655,5.40498,1619.9,1619.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744534586147,7.08648,1619.9,1619.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744534586955,1.23506,1619.8,1619.7,0.84585697]
["bitfinex-derivatives","ETHF0:USTF0",1744534587157,2.91656,1619.8,1619.7,2.46645697]
["bitfinex-derivatives","ETHF0:USTF0",1744534587454,6.12436,1619.8,1619.7,2.46645697]
["bitfinex-derivatives","ETHF0:USTF0",1744534587643,6.12436,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534591460,4.44286,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534592061,4.44286,1619.8,1619.7,0.83185697]
["bitfinex-derivatives","ETHF0:USTF0",1744534592257,6.08976,1619.8,1619.7,0.83185697]
["bitfinex-derivatives","ETHF0:USTF0",1744534592763,6.08976,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534601960,4.44286,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534606668,6.05696,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534616667,4.44286,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534616868,4.44286,1619.8,1619.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534617071,4.17925697,1619.9,1619.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534617072,5.41430697,1619.9,1619.7,5.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534617270,5.41430697,1619.9,1619.8,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744534617572,5.41430697,1619.9,1619.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1744534617873,5.41430697,1619.9,1619.8,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1744534618067,5.41430697,1619.9,1619.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1744534618469,5.41430697,1619.9,1619.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744534618673,8.69440697,1619.9,1619.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744534618862,1.23506,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534619068,6.05976,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534619274,6.05976,1619.8,1619.7,1.63335697]
["bitfinex-derivatives","ETHF0:USTF0",1744534620477,6.05976,1619.8,1619.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534625481,6.05976,1619.8,1619.7,1.65465697]
["bitfinex-derivatives","ETHF0:USTF0",1744534626181,1.23506,1619.8,1619.7,1.65465697]
["bitfinex-derivatives","ETHF0:USTF0",1744534626476,10.29818216,1619.9,1619.7,7.88979697]
["bitfinex-derivatives","ETHF0:USTF0",1744534626870,10.29818216,1619.9,1619.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744534627077,11.53316216,1619.9,1619.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744534627377,10.29818216,1619.9,1619.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744534627579,11.53316216,1619.9,1619.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744534627879,11.53316216,1619.9,1619.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744534629193,1.24423697,1619.9,1619.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744534629380,0.00925697,1619.9,1619.8,8.66486]
["bitfinex-derivatives","ETHF0:USTF0",1744534629585,0.00925697,1619.9,1619.8,11.87266]
["bitfinex-derivatives","ETHF0:USTF0",1744534631286,1.23486,1620.1,1619.9,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744534631490,1.23482,1620.2,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744534631691,1.23482,1620.2,1620.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744534633287,1.23482,1620.2,1620.1,2.96173]
["bitfinex-derivatives","ETHF0:USTF0",1744534634497,1.23482,1620.2,1620.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744534634691,1.23482,1620.2,1620.1,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744534635195,1.23482,1620.2,1620.1,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744534635882,1.24398697,1620.3,1620.1,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744534636088,1.24398697,1620.3,1620.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744534637897,1.24398697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534638094,1.24398697,1620.3,1620.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744534638391,1.24398697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534639198,0.00925697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534639404,0.00925697,1620.3,1620.2,8.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534640401,0.00925697,1620.3,1620.2,12.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744534642098,0.00925697,1620.3,1620.2,16.00926]
["bitfinex-derivatives","ETHF0:USTF0",1744534647502,1.24393697,1620.3,1620.2,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744534647892,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534649099,0.00925697,1620.3,1620.2,11.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534652203,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534652501,0.00925697,1620.3,1620.2,11.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534652805,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534656109,0.00925697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534656306,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534657407,0.00925697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534657706,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534658406,0.00925697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534658596,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534659306,0.00925697,1620.3,1620.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744534659508,0.00925697,1620.3,1620.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744534661909,1.24393697,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534662307,2.84023697,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534663309,1.60555697,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534663812,1.60555697,1620.3,1620.2,6.01426]
["bitfinex-derivatives","ETHF0:USTF0",1744534665909,2.84023697,1620.3,1620.2,6.01426]
["bitfinex-derivatives","ETHF0:USTF0",1744534667313,2.84023697,1620.3,1620.2,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744534668216,2.84023697,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534671321,1.60555697,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744534671618,1.60555697,1620.3,1620.2,7.77536]
["bitfinex-derivatives","ETHF0:USTF0",1744534672113,0.00925697,1620.3,1620.2,7.77536]
["bitfinex-derivatives","ETHF0:USTF0",1744534673517,0.00925697,1620.3,1620.2,11.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744534674117,1.637,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534674315,1.6985,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534674714,1.6985,1620.7,1620.6,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1744534675120,2.93288,1620.7,1620.6,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1744534678323,2.93288,1620.7,1620.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744534678727,1.23445,1620.6,1620.5,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744534679023,3.77585,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534681219,1.23442,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534681520,2.84785,1620.8,1620.6,3.68122]
["bitfinex-derivatives","ETHF0:USTF0",1744534681823,2.84785,1620.8,1620.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744534683218,1.6135,1620.8,1620.7,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744534683426,1.6135,1620.8,1620.7,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1744534684420,1.6658,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744534684618,1.605,1620.9,1620.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744534686919,1.81426918,1620.9,1620.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744534688427,0.20926918,1620.9,1620.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744534688827,1.23391,1621.4,1620.9,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1744534689027,0.855,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534689218,1.5846,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534689417,12.36224519,1621.5,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744534689418,11.52274519,1621.5,1621.3,45.37842]
["bitfinex-derivatives","ETHF0:USTF0",1744534689620,10.28892519,1621.5,1621.4,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1744534689814,10.28892519,1621.5,1621.4,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1744534692425,10.28892519,1621.5,1621.4,11.12364]
["bitfinex-derivatives","ETHF0:USTF0",1744534692625,4.64145134,1621.5,1621.4,51.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744534692827,16.40313234,1621.9,1621.4,50.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744534692828,1.2335,1621.9,1621.4,50.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744534693125,1.23354,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534693730,1.7011,1621.9,1621.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744534694024,1.7011,1621.9,1621.6,5.39966]
["bitfinex-derivatives","ETHF0:USTF0",1744534694025,2.10209,1621.8,1621.6,5.39966]
["bitfinex-derivatives","ETHF0:USTF0",1744534694223,2.10209,1621.8,1621.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744534694532,3.2078,1622.0,1621.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744534694533,4.44125,1622.0,1621.7,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744534694729,1.6847,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744534695029,6.72693134,1622.1,1621.9,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744534695225,7.55953134,1622.1,1622.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744534695727,1.23339,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534695929,2.91809,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534696829,1.6847,1622.0,1621.9,6.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744534697221,2.91809,1622.0,1621.9,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744534697520,1.6847,1622.0,1621.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744534697720,2.80382,1621.9,1621.7,2.88721]
["bitfinex-derivatives","ETHF0:USTF0",1744534697929,1.5703,1621.8,1621.7,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1744534698325,2.80384,1621.8,1621.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744534698727,6.5703,1621.8,1621.5,4.84725697]
["bitfinex-derivatives","ETHF0:USTF0",1744534699027,1.23369,1621.6,1621.5,4.04995697]
["bitfinex-derivatives","ETHF0:USTF0",1744534699226,1.2334,1622.0,1621.8,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744534699525,1.2334,1622.0,1621.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744534699526,8.71813,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534699826,3.2078,1622.1,1621.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744534700127,1.23353,1621.9,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744534700327,1.5703,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744534700522,1.6731,1622.0,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744534700523,1.6731,1622.0,1621.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744534700722,1.6166,1621.9,1621.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744534700923,2.85006,1621.9,1621.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744534701123,1.23354,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534701319,1.6166,1621.8,1621.7,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1744534701931,1.23346,1621.9,1621.7,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744534702125,2.85006,1621.9,1621.7,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744534702535,1.23354,1621.8,1621.7,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744534702831,1.6166,1621.8,1621.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744534703032,1.23361,1621.7,1621.6,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744534703835,1.23361,1621.7,1621.6,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744534704132,1.6166,1621.8,1621.5,8.21395697]
["bitfinex-derivatives","ETHF0:USTF0",1744534704133,1.23369,1621.6,1621.5,8.21395697]
["bitfinex-derivatives","ETHF0:USTF0",1744534704330,1.23369,1621.6,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534704735,2.89769,1621.6,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534705940,2.89769,1621.6,1621.5,4.82425697]
["bitfinex-derivatives","ETHF0:USTF0",1744534706629,1.23357,1621.8,1621.5,4.82425697]
["bitfinex-derivatives","ETHF0:USTF0",1744534706837,1.23357,1621.8,1621.6,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1744534707036,1.23357,1621.8,1621.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744534707335,7.3718,1622.0,1621.8,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744534707336,3.2078,1622.0,1621.8,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744534707532,1.23342,1622.0,1621.8,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1744534707722,1.23342,1622.0,1621.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744534707926,3.08282,1622.4,1621.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744534707927,6.29062,1622.4,1621.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744534708127,1.23336,1622.1,1621.9,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1744534708335,1.23336,1622.1,1622.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744534708736,1.23339,1622.0,1621.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744534710231,1.23346,1621.9,1621.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1744534710435,1.23346,1621.9,1621.8,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744534711032,2.94126,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534711230,1.23354,1621.8,1621.7,7.95146]
["bitfinex-derivatives","ETHF0:USTF0",1744534711429,2.94134,1621.8,1621.7,7.95146]
["bitfinex-derivatives","ETHF0:USTF0",1744534711632,2.94134,1621.8,1621.7,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744534712140,2.94134,1621.8,1621.7,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744534712534,2.94134,1621.8,1621.7,6.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744534712830,2.94134,1621.8,1621.7,7.92371]
["bitfinex-derivatives","ETHF0:USTF0",1744534713035,0.8233,1622.1,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744534713235,3.67456,1622.1,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744534713541,1.23339,1622.0,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744534713840,3.67456,1622.1,1621.9,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1744534714241,3.67456,1622.1,1622.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744534719574,7.2468,1622.4,1622.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744534719575,3.2078,1622.6,1622.0,9.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744534719866,1.23311,1622.4,1622.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1744534720152,1.23323,1622.2,1622.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744534720357,1.23331,1622.1,1622.0,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744534720551,2.81531,1622.1,1622.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744534720746,2.81531,1622.1,1621.9,3.77303]
["bitfinex-derivatives","ETHF0:USTF0",1744534720960,2.81539,1622.0,1621.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1744534721258,1.582,1622.0,1621.9,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1744534721453,2.88948,1622.2,1622.0,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1744534721656,1.582,1622.1,1622.0,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1744534721958,1.23328,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744534722158,1.23328,1622.2,1622.1,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1744534722661,1.23328,1622.2,1622.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744534723561,1.23331,1622.1,1622.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744534723760,1.23331,1622.1,1622.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744534726465,1.23339,1622.0,1621.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1744534727666,1.23339,1622.0,1621.9,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1744534727863,1.23339,1622.0,1621.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744534728767,2.95199,1622.0,1621.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744534729069,1.23354,1621.8,1621.7,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744534729365,1.23354,1621.8,1621.7,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1744534729570,2.95212,1621.9,1621.7,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1744534730769,2.95212,1621.9,1621.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744534730970,1.23346,1621.9,1621.8,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744534732263,1.23346,1621.9,1621.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744534733870,1.23346,1621.9,1621.8,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744534734672,1.23346,1621.9,1621.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744534737476,1.23346,1621.9,1621.8,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744534738474,1.23346,1621.9,1621.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744534738671,1.23354,1621.8,1621.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744534739171,4.8456,1622.0,1621.8,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744534739474,2.91391,1621.9,1621.7,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1744534739774,3.2078,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744534739976,4.44123,1622.0,1621.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744534740163,4.44123,1622.0,1621.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744534740369,4.44119,1622.0,1621.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744534740669,4.44119,1622.0,1621.9,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744534740869,4.44119,1622.0,1621.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744534741072,6.05159,1622.0,1621.9,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744534741278,4.8182,1622.0,1621.9,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744534741574,1.23329,1622.2,1622.0,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744534741770,2.84369,1622.2,1622.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744534741971,1.23322,1622.3,1622.1,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744534742162,2.84362,1622.3,1622.1,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744534742368,2.84362,1622.3,1622.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744534743178,2.84362,1622.3,1622.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744534743376,1.23331,1622.1,1622.0,6.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744534743585,2.91169,1622.2,1622.0,7.80223]
["bitfinex-derivatives","ETHF0:USTF0",1744534743778,1.6784,1622.1,1622.0,7.80223]
["bitfinex-derivatives","ETHF0:USTF0",1744534744480,1.6784,1622.1,1622.0,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744534744784,2.91171,1622.1,1622.0,7.80229]
["bitfinex-derivatives","ETHF0:USTF0",1744534745481,2.91171,1622.1,1622.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744534745677,2.494,1622.1,1621.7,11.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744534745877,1.23351,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744534746082,1.23351,1621.9,1621.8,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1744534747379,2.91184,1622.0,1621.8,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1744534747580,2.91184,1622.0,1621.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744534748480,1.2335,1621.9,1621.7,10.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744534748685,2.8949,1621.9,1621.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744534748882,1.6614,1621.9,1621.8,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1744534749286,2.89486,1621.9,1621.8,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1744534750182,2.89486,1621.9,1621.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744534750583,1.23354,1621.8,1621.7,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744534750779,2.87674,1621.8,1621.7,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744534750984,4.49014,1621.8,1621.7,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744534751185,4.49014,1621.8,1621.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744534754693,4.49014,1621.8,1621.7,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744534754879,4.49014,1621.8,1621.7,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1744534755385,1.23347,1621.9,1621.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744534755585,1.23347,1621.9,1621.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744534755775,3.3748,1622.1,1621.8,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1744534755978,1.7392,1622.0,1621.8,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1744534756188,1.23346,1621.9,1621.8,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1744534756488,1.23346,1621.9,1621.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744534758284,1.23354,1621.8,1621.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744534758491,1.23354,1621.8,1621.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744534758888,1.23354,1621.8,1621.7,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1744534759087,1.23354,1621.8,1621.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744534761294,1.23361,1621.7,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534761587,1.23369,1621.6,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534762092,2.87059,1621.6,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534762288,2.87059,1621.6,1621.5,4.95405697]
["bitfinex-derivatives","ETHF0:USTF0",1744534763788,2.87059,1621.6,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534764491,2.87059,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534766986,7.87059,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534767297,12.03459,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534771298,7.03459,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534771902,12.03459,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534772213,1.23399,1621.2,1621.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744534772590,1.23415,1621.0,1620.9,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744534772791,1.23411,1621.1,1620.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744534772991,1.23411,1621.1,1620.9,46.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744534773198,1.23415,1621.0,1620.9,46.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744534773399,1.23415,1621.0,1620.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744534773594,1.23415,1621.0,1620.9,7.02852]
["bitfinex-derivatives","ETHF0:USTF0",1744534775198,1.23401,1621.2,1620.9,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744534775401,1.23401,1621.2,1621.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744534775694,1.23399,1621.2,1621.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744534775895,5.39795,1621.3,1621.1,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1744534776201,5.39795,1621.3,1621.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744534776396,6.97655,1621.3,1621.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744534777392,5.7426,1621.3,1620.8,45.25131697]
["bitfinex-derivatives","ETHF0:USTF0",1744534777698,1.23422,1621.0,1620.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744534785406,1.23422,1621.0,1620.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744534785610,1.23422,1620.9,1620.8,0.80875697]
["bitfinex-derivatives","ETHF0:USTF0",1744534785804,2.87232,1620.9,1620.8,0.80875697]
["bitfinex-derivatives","ETHF0:USTF0",1744534786108,1.23422,1620.9,1620.8,0.80875697]
["bitfinex-derivatives","ETHF0:USTF0",1744534787112,1.23422,1620.9,1620.8,2.04305697]
["bitfinex-derivatives","ETHF0:USTF0",1744534787616,1.23422,1620.9,1620.8,0.80875697]
["bitfinex-derivatives","ETHF0:USTF0",1744534787806,1.23422,1620.9,1620.8,2.40695697]
["bitfinex-derivatives","ETHF0:USTF0",1744534792418,2.87232,1621.0,1620.8,3.64125697]
["bitfinex-derivatives","ETHF0:USTF0",1744534792618,2.87232,1621.0,1620.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744534795718,1.23422,1621.0,1620.9,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1744534796917,1.23422,1621.0,1620.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744534797419,1.23422,1621.0,1620.9,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1744534798522,1.23413,1621.1,1620.9,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1744534798722,1.23413,1621.1,1621.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744534799819,2.88733,1621.1,1621.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744534800422,3.2078,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744534800614,1.6532,1621.5,1621.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744534800816,1.23392,1621.3,1621.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744534802722,3.7365,1621.4,1621.2,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744534802915,5.39878,1621.5,1621.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744534803115,5.39878,1621.5,1621.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1744534803316,1.23378,1621.5,1621.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1744534803521,2.89938,1621.5,1621.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1744534803819,1.23384,1621.4,1621.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744534804022,2.89944,1621.4,1621.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744534804222,3.71174,1621.4,1621.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744534804823,1.23392,1621.3,1621.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1744534805119,1.23392,1621.3,1621.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744534805120,2.90496,1621.3,1621.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744534805318,2.90496,1621.3,1621.2,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744534805319,1.23392,1621.3,1621.2,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744534806124,10.2777,1621.4,1621.2,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744534806326,3.2078,1621.4,1621.3,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1744534806823,2.91389697,1621.7,1621.3,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744534807015,1.24287697,1621.7,1621.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1744534807216,1.24287697,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744534807715,0.00925697,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744534808313,0.00925697,1621.7,1621.6,9.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744534808818,0.00925697,1621.7,1621.6,11.06199]
["bitfinex-derivatives","ETHF0:USTF0",1744534809225,0.00925697,1621.7,1621.6,6.06199]
["bitfinex-derivatives","ETHF0:USTF0",1744534813824,0.00925697,1621.7,1621.6,46.86199]
["bitfinex-derivatives","ETHF0:USTF0",1744534814130,3.2078,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534815326,3.2078,1622.1,1622.0,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1744534815629,4.44111,1622.1,1622.0,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1744534815929,6.05501,1622.1,1622.0,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1744534816422,4.8217,1622.1,1622.0,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1744534816728,6.05501,1622.1,1622.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744534817221,1.23339,1622.0,1621.9,1.62775697]
["bitfinex-derivatives","ETHF0:USTF0",1744534817416,2.93639,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534817621,4.59799,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534819223,4.59799,1622.0,1621.9,1.70725697]
["bitfinex-derivatives","ETHF0:USTF0",1744534819418,3.2078,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534819623,3.2078,1622.1,1622.0,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1744534820333,4.44111,1622.1,1622.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744534821934,1.23339,1622.0,1621.9,1.70725697]
["bitfinex-derivatives","ETHF0:USTF0",1744534822231,2.86649,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534822433,3.72359,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534822731,1.23339,1622.0,1621.9,1.70445697]
["bitfinex-derivatives","ETHF0:USTF0",1744534823227,6.12357,1622.1,1621.9,1.70445697]
["bitfinex-derivatives","ETHF0:USTF0",1744534823425,4.8902,1622.1,1622.0,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1744534824028,6.12351,1622.1,1622.0,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1744534826722,6.12351,1622.1,1622.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744534826926,1.23339,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534827222,2.91769,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534827428,4.52109,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534828335,3.71979,1622.0,1621.9,1.24271697]
["bitfinex-derivatives","ETHF0:USTF0",1744534828631,2.91769,1622.0,1621.9,2.83981697]
["bitfinex-derivatives","ETHF0:USTF0",1744534829023,3.2078,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744534829223,3.2078,1622.1,1622.0,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1744534829733,4.786,1622.1,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534829931,2.81159,1622.0,1621.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534839139,1.23369,1621.6,1621.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744534839334,1.2338,1621.5,1621.3,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744534839535,1.5806,1621.8,1621.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744534839735,1.5806,1621.7,1621.3,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1744534839939,1.2338,1621.5,1621.3,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1744534840139,1.2338,1621.5,1621.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744534840340,2.8144,1621.5,1621.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744534840542,2.8144,1621.5,1621.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1744534840742,1.5806,1621.5,1621.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1744534841149,1.24300697,1621.6,1621.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1744534841444,1.24300697,1621.6,1621.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744534842844,0.00925697,1621.6,1621.3,2.87649]
["bitfinex-derivatives","ETHF0:USTF0",1744534843044,1.23382,1621.5,1621.3,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1744534843247,1.23384,1621.4,1621.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744534843449,2.03344,1621.4,1621.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744534843744,1.23392,1621.3,1621.2,44.97125697]
["bitfinex-derivatives","ETHF0:USTF0",1744534843946,1.23392,1621.3,1621.2,4.17125697]
["bitfinex-derivatives","ETHF0:USTF0",1744534843947,2.86842,1621.3,1621.2,4.17125697]
["bitfinex-derivatives","ETHF0:USTF0",1744534844250,2.86842,1621.3,1621.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534850251,7.86842,1621.3,1621.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534850460,7.86842,1621.3,1620.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744534850461,1.2342,1621.0,1620.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744534850755,1.23422,1620.9,1620.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744534851351,1.23422,1620.9,1620.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744534851652,1.6191,1620.8,1620.7,5.60815697]
["bitfinex-derivatives","ETHF0:USTF0",1744534852054,1.6191,1620.8,1620.7,2.40035697]
["bitfinex-derivatives","ETHF0:USTF0",1744534852352,2.8534,1620.8,1620.7,2.40035697]
["bitfinex-derivatives","ETHF0:USTF0",1744534852556,2.8534,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534853159,7.0164,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534855755,10.2242,1620.8,1620.7,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534858558,1.23453,1620.5,1620.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744534859057,6.29396,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534859354,1.23468,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744534859656,1.23468,1620.3,1620.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744534859851,2.96858,1620.3,1620.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744534860154,1.7339,1620.3,1620.2,6.02536]
["bitfinex-derivatives","ETHF0:USTF0",1744534861258,2.96858,1620.3,1620.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744534862958,1.23468,1620.3,1620.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744534863453,4.44248,1620.3,1620.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744534863659,1.23476,1620.2,1620.1,3.26945697]
["bitfinex-derivatives","ETHF0:USTF0",1744534863854,2.80206,1620.2,1620.1,3.26945697]
["bitfinex-derivatives","ETHF0:USTF0",1744534866561,4.44252,1620.3,1620.1,3.26945697]
["bitfinex-derivatives","ETHF0:USTF0",1744534866763,4.44252,1620.3,1620.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744534867960,1.23476,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534868165,7.81156,1620.2,1620.1,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534868361,1.23498,1619.9,1619.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744534868566,1.23491,1620.0,1619.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744534868766,1.23491,1620.0,1619.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744534869969,6.02179,1620.1,1619.9,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744534870466,6.02179,1620.1,1620.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744534871071,1.23498,1619.9,1619.8,1.67225697]
["bitfinex-derivatives","ETHF0:USTF0",1744534871267,1.23498,1619.9,1619.8,3.38845697]
["bitfinex-derivatives","ETHF0:USTF0",1744534872368,2.81404,1620.0,1619.8,4.62351697]
["bitfinex-derivatives","ETHF0:USTF0",1744534872562,1.5791,1620.0,1619.9,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744534872771,1.7204,1620.1,1619.9,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744534872968,2.9553,1620.1,1620.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744534874763,5.39978,1620.2,1620.0,6.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744534874963,5.39978,1620.2,1620.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744534874964,1.23478,1620.2,1620.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744534875165,1.23478,1620.2,1620.1,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744534876971,1.23496,1620.0,1619.8,4.45206697]
["bitfinex-derivatives","ETHF0:USTF0",1744534877273,1.23496,1620.0,1619.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744534877473,1.23498,1619.9,1619.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534877775,2.87778,1619.9,1619.8,6.57755697]
["bitfinex-derivatives","ETHF0:USTF0",1744534878075,1.6428,1619.9,1619.8,7.81261697]
["bitfinex-derivatives","ETHF0:USTF0",1744534878266,1.23498,1619.9,1619.8,7.81261697]
["bitfinex-derivatives","ETHF0:USTF0",1744534878570,1.23498,1619.9,1619.8,6.57755697]
["bitfinex-derivatives","ETHF0:USTF0",1744534879376,1.23498,1619.9,1619.8,7.81261697]
["bitfinex-derivatives","ETHF0:USTF0",1744534879882,2.87775,1620.0,1619.8,7.81261697]
["bitfinex-derivatives","ETHF0:USTF0",1744534880081,2.87775,1620.0,1619.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744534880283,1.23491,1620.0,1619.9,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1744534880482,1.23491,1620.0,1619.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744534882782,1.23498,1619.9,1619.8,4.87855697]
["bitfinex-derivatives","ETHF0:USTF0",1744534883775,2.81976,1620.0,1619.8,4.87855697]
["bitfinex-derivatives","ETHF0:USTF0",1744534883981,2.81976,1620.0,1619.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744534884987,1.23496,1620.0,1619.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744534885283,1.23498,1619.9,1619.8,4.87855697]
["bitfinex-derivatives","ETHF0:USTF0",1744534885681,1.23496,1620.0,1619.8,7.70881697]
["bitfinex-derivatives","ETHF0:USTF0",1744534885882,1.23496,1620.0,1619.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744534887289,4.165,1620.2,1619.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744534887483,0.00925697,1620.4,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744534887684,0.00925697,1620.4,1620.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534887685,1.24387697,1620.4,1620.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534888290,0.00925697,1620.4,1620.3,8.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534888786,0.00925697,1620.4,1620.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534889792,1.24385697,1620.4,1620.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744534890180,2.09765697,1620.4,1620.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744534890382,0.00925697,1620.4,1620.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534890881,1.24385697,1620.4,1620.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744534891286,0.00925697,1620.4,1620.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534892887,1.24385697,1620.4,1620.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744534893890,0.00925697,1620.4,1620.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1744534894697,1.24385697,1620.4,1620.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744534897497,1.23476,1620.2,1620.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744534897885,6.46184,1620.3,1619.8,4.45207697]
["bitfinex-derivatives","ETHF0:USTF0",1744534898084,1.23497,1620.0,1619.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744534898689,1.23497,1620.0,1619.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534898998,2.82608,1619.9,1619.8,4.45211697]
["bitfinex-derivatives","ETHF0:USTF0",1744534899199,2.82608,1619.9,1619.8,6.16741697]
["bitfinex-derivatives","ETHF0:USTF0",1744534899498,2.82608,1619.9,1619.8,4.93235697]
["bitfinex-derivatives","ETHF0:USTF0",1744534904105,2.82608,1619.9,1619.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744534904401,2.82608,1619.9,1619.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534904901,7.82608,1619.9,1619.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534905301,11.03388,1619.9,1619.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534905706,11.03388,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534906606,11.52341239,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534908308,11.03388,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534908607,15.19888,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534909708,11.03388,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534909895,15.19888,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534910203,11.03388,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534910410,15.19888,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534911105,11.03388,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534911407,10.19988,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534912008,15.19988,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534912210,10.19988,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534913705,6.03388,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534913906,10.19988,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534914302,6.99208,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534914508,10.19988,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534916705,15.19988,1619.9,1619.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534916908,1.23506,1619.8,1619.7,31.50233659]
["bitfinex-derivatives","ETHF0:USTF0",1744534917107,2.82266,1619.8,1619.7,24.05990447]
["bitfinex-derivatives","ETHF0:USTF0",1744534917310,7.82266,1619.8,1619.7,24.05990447]
["bitfinex-derivatives","ETHF0:USTF0",1744534917608,2.82266,1619.8,1619.7,24.05990447]
["bitfinex-derivatives","ETHF0:USTF0",1744534920012,6.98866,1619.8,1619.7,24.05990447]
["bitfinex-derivatives","ETHF0:USTF0",1744534921907,2.82266,1619.8,1619.7,24.05990447]
["bitfinex-derivatives","ETHF0:USTF0",1744534922108,5.40106,1619.8,1619.7,24.05990447]
["bitfinex-derivatives","ETHF0:USTF0",1744534922310,3.2078,1620.0,1619.7,29.90060447]
["bitfinex-derivatives","ETHF0:USTF0",1744534922511,1.23493,1620.0,1619.8,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744534922710,1.23493,1620.0,1619.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744534922911,1.23493,1620.0,1619.9,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744534923511,1.23493,1620.0,1619.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744534923711,5.40089,1620.1,1619.9,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744534923918,5.40083,1620.1,1620.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744534924120,5.40083,1620.1,1620.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744534927417,3.2078,1620.2,1620.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744534927618,3.21705697,1620.4,1620.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744534927923,1.23469,1620.3,1620.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744534931524,2.87149,1620.3,1620.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744534933326,1.23469,1620.3,1620.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744534935429,4.45171697,1620.4,1620.2,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1744534935634,0.00925697,1620.4,1620.3,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1744534935931,0.00925697,1620.4,1620.3,11.91638]
["bitfinex-derivatives","ETHF0:USTF0",1744534938531,1.2344,1620.7,1620.5,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744534938733,1.2344,1620.7,1620.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744534939438,1.2344,1620.7,1620.6,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1744534940026,1.2344,1620.7,1620.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744534941032,1.2344,1620.7,1620.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744534941237,1.23445,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534941627,1.23445,1620.6,1620.5,1.73555697]
["bitfinex-derivatives","ETHF0:USTF0",1744534941827,4.75877697,1620.8,1620.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744534941828,1.24362697,1620.8,1620.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744534942027,0.00925697,1620.8,1620.5,6.17783697]
["bitfinex-derivatives","ETHF0:USTF0",1744534942230,0.00925697,1620.8,1620.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744534942431,1.24355697,1620.8,1620.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744534942631,1.24355697,1620.8,1620.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744534942831,1.24355697,1620.8,1620.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744534943031,2.91365697,1620.8,1620.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744534943530,2.91365697,1620.8,1620.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744534943736,2.95248,1620.7,1620.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744534943937,1.23445,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534944137,2.95255,1620.6,1620.5,2.52835697]
["bitfinex-derivatives","ETHF0:USTF0",1744534944331,2.95255,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534945938,11.16035,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744534946937,11.16035,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534948532,11.27281949,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534948727,16.08032618,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534949244,16.08034075,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534949539,23.17338918,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534951844,33.44787172,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534952537,127.58787172,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534953037,127.58786733,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534954637,127.58786488,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534954835,122.58786488,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534955041,115.49481645,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534955240,105.22033391,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534955743,105.10785669,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534955935,105.22032715,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534956240,105.10785669,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534958747,109.27285669,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534960547,114.38533007,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534961644,120.85718667,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534962547,120.85720334,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534962953,131.13168588,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534964250,126.13168588,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534964447,121.96668588,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534964751,119.65982928,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534965752,109.38534674,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534967460,109.38533292,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534969052,109.38533187,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534970651,109.27285669,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534970849,109.38533228,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534971555,114.38533228,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534971746,120.83700536,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534971947,131.12206662,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534973157,119.67039354,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534973358,119.55791795,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744534973861,117.95229375,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534974358,117.83981795,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534974958,117.95228769,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534975557,107.66722643,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534975764,107.55475669,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534977759,107.66722367,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534977964,109.32162367,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534978166,107.55475669,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534978365,102.74725,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534978759,102.74725,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534981059,102.74725,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534983473,8.60725,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534986867,9.41455,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534989167,8.60725,1620.6,1620.5,2.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534989762,8.60725,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534990169,7.3728,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534990971,8.60725,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534991973,4.44225,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534992165,1.23445,1620.6,1620.5,7.42470697]
["bitfinex-derivatives","ETHF0:USTF0",1744534993374,10.28180866,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744534993567,10.28180866,1620.7,1620.6,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744534993767,10.28180866,1620.7,1620.6,7.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744534994669,1.24357697,1620.8,1620.6,7.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744534994974,1.24357697,1620.8,1620.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744534995177,1.24357697,1620.8,1620.7,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744534995369,1.24357697,1620.8,1620.7,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744534995878,1.24357697,1620.8,1620.7,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744534997378,4.45137697,1620.8,1620.7,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744534998885,1.23445,1620.6,1620.5,0.82690697]
["bitfinex-derivatives","ETHF0:USTF0",1744534999583,6.16765,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535002277,4.44225,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535002477,8.60625,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535002678,8.60625,1620.6,1620.5,1.57290697]
["bitfinex-derivatives","ETHF0:USTF0",1744535004386,4.164,1620.6,1620.5,1.57290697]
["bitfinex-derivatives","ETHF0:USTF0",1744535004587,4.164,1620.6,1620.5,6.57290697]
["bitfinex-derivatives","ETHF0:USTF0",1744535004887,5.40760697,1620.8,1620.5,7.80741697]
["bitfinex-derivatives","ETHF0:USTF0",1744535005084,5.40760697,1620.8,1620.6,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1744535005284,1.24360697,1620.8,1620.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744535006275,2.95840697,1620.8,1620.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744535006780,6.16620697,1620.8,1620.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744535007387,1.23438,1620.7,1620.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744535007587,1.23445,1620.6,1620.5,2.37390697]
["bitfinex-derivatives","ETHF0:USTF0",1744535008387,2.94925,1620.6,1620.5,2.37390697]
["bitfinex-derivatives","ETHF0:USTF0",1744535011291,1.23445,1620.6,1620.5,2.37390697]
["bitfinex-derivatives","ETHF0:USTF0",1744535015788,1.23445,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535016092,7.67165,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535017798,4.46385,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535025601,3.63955,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535031410,1.23445,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535031605,1.23445,1620.6,1620.5,8.20780697]
["bitfinex-derivatives","ETHF0:USTF0",1744535032006,1.23445,1620.6,1620.5,11.51680697]
["bitfinex-derivatives","ETHF0:USTF0",1744535032214,1.23445,1620.6,1620.5,6.51680697]
["bitfinex-derivatives","ETHF0:USTF0",1744535032510,1.23445,1620.6,1620.5,3.30900697]
["bitfinex-derivatives","ETHF0:USTF0",1744535034314,1.23445,1620.6,1620.5,1.69380697]
["bitfinex-derivatives","ETHF0:USTF0",1744535034518,3.70105,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535039204,6.90885,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535039715,17.19065866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535040715,13.98285866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535040921,17.19065866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535041222,13.98285866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535041520,17.19065866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535043323,13.98285866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535043525,17.19065866,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535049029,6.90885,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535050225,12.02132109,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535051720,7.02132109,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535052422,6.90885,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535052633,7.02132768,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535054232,7.02132729,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535055431,12.02132729,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535055734,12.02132732,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535056334,7.02132732,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535058935,6.90885,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535059236,7.02132881,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535059847,4.44225,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535061549,14.74388673,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535062252,18.90788673,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535062548,15.70008673,1620.6,1620.5,5.00000697]
["bitfinex-derivatives","ETHF0:USTF0",1744535062747,11.53608673,1620.6,1620.5,5.00000697]
["bitfinex-derivatives","ETHF0:USTF0",1744535062955,10.30163673,1620.6,1620.5,5.00000697]
["bitfinex-derivatives","ETHF0:USTF0",1744535063354,10.30163673,1620.6,1620.5,6.60010697]
["bitfinex-derivatives","ETHF0:USTF0",1744535063744,11.53608673,1620.6,1620.5,6.60010697]
["bitfinex-derivatives","ETHF0:USTF0",1744535064146,7.69023673,1620.6,1620.5,6.60010697]
["bitfinex-derivatives","ETHF0:USTF0",1744535064347,12.25628532,1620.8,1620.6,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744535064545,12.25628532,1620.8,1620.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535064753,10.31146895,1620.8,1620.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535065051,10.31146895,1620.8,1620.7,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535066155,11.54576895,1620.8,1620.7,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535066650,11.54576895,1620.8,1620.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535067759,1.24355697,1620.8,1620.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535069053,5.40655697,1620.8,1620.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535073658,1.24355697,1620.8,1620.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744535073958,0.00925697,1620.8,1620.7,7.84098]
["bitfinex-derivatives","ETHF0:USTF0",1744535074258,3.08504,1621.2,1620.7,7.84098]
["bitfinex-derivatives","ETHF0:USTF0",1744535074259,3.2078,1621.4,1621.0,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744535074467,1.23401,1621.2,1621.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744535074657,1.23401,1621.2,1621.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744535075055,1.23401,1621.2,1621.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744535076865,10.22861,1621.2,1621.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744535079067,1.23418,1621.0,1620.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744535079269,1.23418,1621.0,1620.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744535080967,2.87808,1621.0,1620.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744535081264,6.08588,1621.0,1620.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744535082465,1.23438,1620.7,1620.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744535082653,1.23438,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535083563,2.05628,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535083756,3.79208,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535085168,4.66108,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535090770,2.92528,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535091172,2.05628,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535091363,1.23438,1620.7,1620.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744535098877,1.23445,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535099473,3.70955,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535102577,7.87155,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535103475,12.87155,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535103871,8.70955,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535104074,7.87155,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535105482,6.26595,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535107073,5.39645,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535107282,1.23442,1620.7,1620.5,4.44233697]
["bitfinex-derivatives","ETHF0:USTF0",1744535107482,1.23442,1620.7,1620.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744535107682,1.23442,1620.7,1620.6,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744535109481,3.2078,1621.1,1620.6,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744535109683,1.23417,1621.0,1620.7,6.86862]
["bitfinex-derivatives","ETHF0:USTF0",1744535109981,1.23422,1620.9,1620.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744535110169,1.23419,1621.0,1620.8,2.87328]
["bitfinex-derivatives","ETHF0:USTF0",1744535110374,1.23419,1621.0,1620.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744535110581,0.8167,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744535110980,0.8167,1621.1,1621.0,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744535111180,2.05077,1621.1,1621.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744535112485,0.8167,1621.1,1621.0,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744535112984,2.04502,1621.2,1621.0,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744535113184,1.23407,1621.1,1621.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744535113879,1.23407,1621.1,1621.0,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744535114177,3.66094,1621.2,1621.0,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744535115182,1.23407,1621.1,1621.0,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744535115695,3.66093,1621.2,1621.0,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744535115886,3.66093,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535116087,3.66093,1621.2,1621.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744535116485,3.66093,1621.2,1621.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744535118385,1.23407,1621.1,1621.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744535118582,1.23415,1621.0,1620.8,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1744535118788,1.23422,1620.9,1620.7,46.81826]
["bitfinex-derivatives","ETHF0:USTF0",1744535119088,2.4862,1621.1,1620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744535119289,2.4862,1621.1,1620.8,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744535119485,1.23424,1620.9,1620.7,46.00842]
["bitfinex-derivatives","ETHF0:USTF0",1744535119682,1.2343,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535120486,3.7673,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535121795,0.8396,1620.8,1620.7,42.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744535122186,0.8396,1620.8,1620.7,45.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744535126798,2.0739,1620.8,1620.7,42.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744535126983,1.23438,1620.7,1620.6,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744535127390,1.23445,1620.6,1620.5,9.36958697]
["bitfinex-derivatives","ETHF0:USTF0",1744535127597,2.5305,1620.8,1620.5,45.24228697]
["bitfinex-derivatives","ETHF0:USTF0",1744535127790,2.87233,1620.7,1620.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744535127988,0.8396,1620.8,1620.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744535128196,2.08844,1620.9,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744535128392,2.08844,1620.9,1620.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744535128393,2.94874,1620.9,1620.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744535130296,0.8603,1620.9,1620.8,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744535130601,1.23415,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744535130807,1.23415,1621.0,1620.9,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744535131610,1.23422,1620.9,1620.8,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1744535131908,1.23422,1620.9,1620.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744535133306,2.94582,1621.0,1620.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744535133711,2.94582,1621.0,1620.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744535135610,2.94582,1621.0,1620.9,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744535136213,1.7116,1621.0,1620.6,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744535136412,1.23433,1620.8,1620.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744535136899,2.95883,1620.8,1620.7,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1744535137515,1.7245,1620.8,1620.7,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1744535138315,2.9588,1620.8,1620.7,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1744535138511,4.5983,1620.8,1620.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744535140921,1.23445,1620.6,1620.5,40.80000697]
["bitfinex-derivatives","ETHF0:USTF0",1744535141212,1.23445,1620.6,1620.5,42.49780697]
["bitfinex-derivatives","ETHF0:USTF0",1744535141416,1.23445,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535142613,1.23445,1620.6,1620.5,1.69780697]
["bitfinex-derivatives","ETHF0:USTF0",1744535144121,1.23445,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535147322,4.44225,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535148023,13.60325,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535148220,8.60325,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535148614,13.60325,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535149317,7.3688,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535149519,4.161,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535149719,4.161,1620.6,1620.5,2.84743697]
["bitfinex-derivatives","ETHF0:USTF0",1744535149919,6.16664,1620.8,1620.5,2.84738697]
["bitfinex-derivatives","ETHF0:USTF0",1744535150118,6.16664,1620.8,1620.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744535150318,4.60074,1620.8,1620.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744535150519,2.87628,1620.7,1620.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744535151823,1.6419,1620.7,1620.6,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744535152021,2.95886,1620.8,1620.6,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744535152222,2.95886,1620.8,1620.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744535157630,1.23445,1620.7,1620.5,1.23450697]
["bitfinex-derivatives","ETHF0:USTF0",1744535157923,2.92285,1620.7,1620.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744535159621,1.23445,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535159924,2.90025,1620.6,1620.5,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744535160230,4.16,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744535160425,2.95882,1620.8,1620.5,1.62530697]
["bitfinex-derivatives","ETHF0:USTF0",1744535160621,1.7245,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744535160821,3.2078,1621.0,1620.5,2.43460697]
["bitfinex-derivatives","ETHF0:USTF0",1744535160822,4.44201,1621.0,1620.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744535161220,4.44201,1621.0,1620.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744535161428,6.02181,1621.0,1620.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744535161626,2.81401,1621.0,1620.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744535164224,6.98871,1621.1,1620.9,2.93272]
["bitfinex-derivatives","ETHF0:USTF0",1744535164623,1.23415,1621.0,1620.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744535164816,2.88905,1621.0,1620.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744535170034,1.23422,1620.9,1620.7,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744535170230,1.2343,1620.8,1620.7,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1744535170432,1.2343,1620.8,1620.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744535170433,2.0359,1620.8,1620.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744535170621,2.8318,1620.8,1620.7,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1744535170825,1.5975,1620.8,1620.7,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1744535171432,0.8016,1620.8,1620.7,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1744535172234,2.06711,1621.0,1620.8,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744535172434,2.06711,1621.0,1620.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744535172435,2.90111,1621.0,1620.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744535172831,2.90111,1621.0,1620.9,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1744535173723,1.6669,1621.0,1620.9,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1744535173922,8.85135,1621.2,1620.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744535174127,10.51825,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535174329,5.2435,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535174542,0.834,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535174837,0.834,1621.2,1621.1,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1744535178733,2.06799,1621.2,1621.1,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1744535178926,3.75179,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535179330,2.5178,1621.2,1621.1,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1744535179537,0.00925697,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744535182338,1.65845697,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744535182741,0.00925697,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744535186133,0.00925697,1621.3,1621.2,3.65889]
["bitfinex-derivatives","ETHF0:USTF0",1744535186328,0.00925697,1621.3,1621.2,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744535186539,0.00925697,1621.3,1621.2,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744535186735,1.24317697,1621.3,1621.2,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744535186950,1.24317697,1621.3,1621.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744535187241,2.95977697,1621.3,1621.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744535187446,2.95977697,1621.3,1621.2,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744535187945,2.95977697,1621.3,1621.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744535188251,1.23399,1621.2,1621.1,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1744535188545,2.5456,1621.2,1621.1,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1744535190850,2.5456,1621.2,1621.1,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744535191751,3.77959,1621.2,1621.1,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744535192047,2.5456,1621.2,1621.1,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744535192744,3.77959,1621.2,1621.1,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744535193055,3.77959,1621.2,1621.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744535193855,3.77959,1621.2,1621.1,2.89697]
["bitfinex-derivatives","ETHF0:USTF0",1744535196054,3.77959,1621.2,1621.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744535197858,3.77959,1621.2,1621.0,4.44189]
["bitfinex-derivatives","ETHF0:USTF0",1744535198059,2.4635,1621.1,1621.0,6.08389]
["bitfinex-derivatives","ETHF0:USTF0",1744535200255,0.8456,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535200455,0.8456,1621.2,1621.1,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1744535200651,0.87295697,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744535200852,2.10687697,1621.3,1621.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744535201046,0.87295697,1621.3,1621.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744535201454,2.10687697,1621.3,1621.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744535201656,3.69847697,1621.3,1621.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744535201852,3.69847697,1621.3,1621.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744535202271,1.23407,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535202477,1.23407,1621.1,1621.0,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1744535203078,3.65315,1621.2,1621.0,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1744535203576,0.8275,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535203783,0.87295697,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744535203977,0.87295697,1621.3,1621.2,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744535204374,0.87295697,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744535204579,0.87295697,1621.3,1621.2,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744535207381,0.00925697,1621.3,1621.2,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744535214180,1.72165697,1621.3,1621.2,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744535214878,2.95557697,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535215074,1.23402,1621.2,1621.1,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1744535215269,4.63822,1621.2,1621.1,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1744535216677,1.23407,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535216979,1.23422,1620.9,1620.8,25.16415241]
["bitfinex-derivatives","ETHF0:USTF0",1744535218785,1.6637,1621.1,1620.8,25.16415241]
["bitfinex-derivatives","ETHF0:USTF0",1744535219287,2.3926,1621.0,1620.8,26.39842241]
["bitfinex-derivatives","ETHF0:USTF0",1744535219584,0.803,1620.9,1620.8,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744535219883,1.6501,1620.9,1620.8,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744535220084,2.88432,1620.9,1620.8,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744535220274,1.6501,1620.9,1620.8,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744535220779,2.3926,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744535221083,3.62675,1621.0,1620.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744535221475,5.31355,1621.0,1620.9,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1744535222087,2.92095,1621.0,1620.9,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1744535223986,2.92095,1621.0,1620.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744535224587,1.23422,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535224885,2.94692,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535225592,1.7127,1620.9,1620.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744535225781,5.38919,1621.0,1620.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744535225979,2.81489,1621.0,1620.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744535226179,1.5807,1621.0,1620.9,2.88952]
["bitfinex-derivatives","ETHF0:USTF0",1744535226386,2.84663,1621.1,1620.9,2.88952]
["bitfinex-derivatives","ETHF0:USTF0",1744535226581,2.84663,1621.1,1621.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744535227182,0.00925697,1621.3,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535227383,1.6362,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744535227685,1.6362,1621.7,1621.6,42.03369]
["bitfinex-derivatives","ETHF0:USTF0",1744535227887,1.6362,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535228088,1.6362,1621.7,1621.6,42.03369]
["bitfinex-derivatives","ETHF0:USTF0",1744535228277,0.8037,1621.7,1621.6,42.03369]
["bitfinex-derivatives","ETHF0:USTF0",1744535228589,0.8037,1621.7,1621.6,43.66679]
["bitfinex-derivatives","ETHF0:USTF0",1744535229693,0.78149,1621.7,1621.6,42.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744535229995,0.78149,1621.7,1621.6,43.66679]
["bitfinex-derivatives","ETHF0:USTF0",1744535232694,4.06445697,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744535232886,4.06445697,1621.8,1621.7,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744535233492,2.40045697,1621.8,1621.7,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744535233685,2.40045697,1621.8,1621.7,6.12981]
["bitfinex-derivatives","ETHF0:USTF0",1744535235592,2.40045697,1621.8,1621.7,10.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744535236998,4.43119697,1621.8,1621.7,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744535237198,4.78275697,1621.8,1621.7,7.07601]
["bitfinex-derivatives","ETHF0:USTF0",1744535239591,6.01629697,1621.8,1621.6,42.03364]
["bitfinex-derivatives","ETHF0:USTF0",1744535239789,1.5851,1621.7,1621.5,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744535239995,2.05609,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535240296,2.05609,1621.6,1621.5,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535241199,10.26389,1621.6,1621.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535241496,1.23392,1621.3,1621.2,8.07542773]
["bitfinex-derivatives","ETHF0:USTF0",1744535241988,1.23392,1621.3,1621.1,47.84641]
["bitfinex-derivatives","ETHF0:USTF0",1744535242189,2.4299,1621.2,1621.1,47.84641]
["bitfinex-derivatives","ETHF0:USTF0",1744535242495,2.4299,1621.2,1621.1,51.05421]
["bitfinex-derivatives","ETHF0:USTF0",1744535243090,2.4299,1621.2,1621.1,47.84641]
["bitfinex-derivatives","ETHF0:USTF0",1744535243591,2.4299,1621.2,1621.1,51.05421]
["bitfinex-derivatives","ETHF0:USTF0",1744535244500,2.4299,1621.2,1621.1,46.90021]
["bitfinex-derivatives","ETHF0:USTF0",1744535244699,3.2221,1621.2,1621.1,46.90021]
["bitfinex-derivatives","ETHF0:USTF0",1744535245600,4.45609,1621.2,1621.1,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744535245898,3.2221,1621.2,1621.1,46.90027]
["bitfinex-derivatives","ETHF0:USTF0",1744535246698,3.2221,1621.2,1621.1,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744535246699,4.45609,1621.2,1621.1,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744535247000,4.45609,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535247387,4.45609,1621.2,1621.1,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1744535247899,3.2221,1621.2,1621.1,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1744535248301,4.45609,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535248894,4.45609,1621.2,1621.0,43.69446697]
["bitfinex-derivatives","ETHF0:USTF0",1744535249202,1.601,1621.1,1621.0,43.69446697]
["bitfinex-derivatives","ETHF0:USTF0",1744535250306,1.6502,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744535250498,0.7922,1621.2,1621.1,6.09557]
["bitfinex-derivatives","ETHF0:USTF0",1744535251894,2.3796,1621.2,1621.1,6.09557]
["bitfinex-derivatives","ETHF0:USTF0",1744535252504,0.7927,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744535252803,1.6102,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744535253199,3.346,1621.4,1621.3,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744535253597,8.59555,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744535253598,7.3618,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744535253805,3.2078,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744535254405,4.9436,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744535256303,3.2078,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744535257002,3.2078,1621.6,1621.5,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1744535257397,3.2237,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744535257398,0.7977,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744535257600,2.40045697,1621.8,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744535257601,2.40045697,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744535257899,2.40045697,1621.8,1621.7,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1744535258099,2.40045697,1621.8,1621.7,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1744535260006,5.21139697,1621.8,1621.6,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744535260205,2.4303,1621.7,1621.6,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744535260401,2.4303,1621.7,1621.6,2.91724]
["bitfinex-derivatives","ETHF0:USTF0",1744535260606,2.40045697,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744535260904,2.40045697,1621.8,1621.7,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744535261105,3.97785697,1621.8,1621.7,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744535261304,2.40045697,1621.8,1621.7,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744535262205,2.40045697,1621.8,1621.7,7.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744535262409,1.63140764,1621.8,1621.7,11.89021]
["bitfinex-derivatives","ETHF0:USTF0",1744535262610,4.6231,1622.3,1622.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744535262811,4.62312,1622.3,1622.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744535263013,1.7287,1622.2,1622.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744535264713,3.33705697,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744535266716,3.33705697,1622.3,1622.2,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1744535267817,4.57021697,1622.3,1622.1,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744535268008,1.6237,1622.2,1622.1,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1744535268520,1.6237,1622.2,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535268705,1.23331,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535269311,1.6237,1622.1,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535269717,2.85701,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535272622,2.85701,1622.1,1622.0,1.57955697]
["bitfinex-derivatives","ETHF0:USTF0",1744535273920,2.85701,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535274125,2.85701,1622.1,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535274126,1.6237,1622.1,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535274328,3.2078,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744535274530,3.2078,1622.2,1622.1,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744535275125,3.39595697,1622.3,1622.1,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744535275126,0.00925697,1622.3,1622.1,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744535275425,0.00925697,1622.3,1622.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744535275728,0.00925697,1622.3,1622.2,7.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744535276727,0.00925697,1622.3,1622.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744535277124,2.58185697,1622.3,1622.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744535277427,2.58185697,1622.3,1622.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744535277627,2.58185697,1622.3,1622.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744535280027,3.81501697,1622.3,1622.1,4.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744535280230,1.7151,1622.2,1622.1,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1744535280429,0.85285697,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744535280621,0.85285697,1622.3,1622.2,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1744535281023,2.56795697,1622.3,1622.2,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1744535284130,2.56795697,1622.3,1622.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744535284326,2.56795697,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535284527,1.6319,1622.2,1622.1,6.17395]
["bitfinex-derivatives","ETHF0:USTF0",1744535284725,1.6319,1622.2,1622.0,1.24262697]
["bitfinex-derivatives","ETHF0:USTF0",1744535284928,2.05601,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535286340,0.8227,1622.1,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535287443,1.6319,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744535287631,1.6319,1622.2,1622.1,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1744535288538,5.80355697,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744535288839,3.30105697,1622.3,1622.2,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1744535289540,4.53421697,1622.3,1622.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744535290544,4.53421697,1622.3,1622.1,4.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744535290839,1.7084,1622.2,1622.1,6.08938]
["bitfinex-derivatives","ETHF0:USTF0",1744535291936,1.64655697,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744535292135,1.64655697,1622.3,1622.2,2.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744535292337,1.23323,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535292532,2.96773,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535294047,1.23331,1622.1,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535294346,1.7345,1622.1,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535296346,4.44109,1622.2,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535296647,6.01979,1622.2,1622.0,1.24264697]
["bitfinex-derivatives","ETHF0:USTF0",1744535296942,3.2078,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744535297141,3.2078,1622.2,1622.1,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744535299045,4.44103,1622.2,1622.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744535299245,6.16653,1622.2,1622.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535299446,1.7255,1622.1,1622.0,1.68255697]
["bitfinex-derivatives","ETHF0:USTF0",1744535300045,1.7255,1622.1,1622.0,2.91594697]
["bitfinex-derivatives","ETHF0:USTF0",1744535300339,4.44103,1622.2,1622.0,7.91594697]
["bitfinex-derivatives","ETHF0:USTF0",1744535300543,1.24245697,1622.3,1622.1,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744535300742,1.7166,1622.2,1622.1,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744535301547,1.7166,1622.2,1622.0,7.37405697]
["bitfinex-derivatives","ETHF0:USTF0",1744535301746,0.00925697,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744535302138,0.00925697,1622.3,1622.2,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744535302950,0.00925697,1622.3,1622.2,5.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744535303153,0.00925697,1622.3,1622.2,6.87463]
["bitfinex-derivatives","ETHF0:USTF0",1744535306743,0.00925697,1622.3,1622.2,6.05773]
["bitfinex-derivatives","ETHF0:USTF0",1744535306953,2.44645697,1622.3,1622.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1744535308256,2.44645697,1622.3,1622.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744535308551,2.44645697,1622.3,1622.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1744535312565,3.67961697,1622.3,1622.1,5.41123]
["bitfinex-derivatives","ETHF0:USTF0",1744535312871,1.7015,1622.2,1622.1,7.07583]
["bitfinex-derivatives","ETHF0:USTF0",1744535313359,0.00925697,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744535313665,0.00925697,1622.3,1622.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744535313866,0.82915697,1622.3,1622.2,6.13573]
["bitfinex-derivatives","ETHF0:USTF0",1744535314563,1.61715697,1622.3,1622.2,6.13573]
["bitfinex-derivatives","ETHF0:USTF0",1744535314958,1.61715697,1622.3,1622.2,2.92793]
["bitfinex-derivatives","ETHF0:USTF0",1744535315156,3.34085697,1622.3,1622.2,2.92793]
["bitfinex-derivatives","ETHF0:USTF0",1744535319370,0.00925697,1622.3,1622.2,11.13573]
["bitfinex-derivatives","ETHF0:USTF0",1744535319668,0.00925697,1622.3,1622.2,7.68503]
["bitfinex-derivatives","ETHF0:USTF0",1744535321177,0.00925697,1622.3,1622.2,12.68503]
["bitfinex-derivatives","ETHF0:USTF0",1744535321463,15.54624394,1622.9,1622.2,112.13834073]
["bitfinex-derivatives","ETHF0:USTF0",1744535321664,14.39485126,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744535321863,14.39485126,1623.0,1622.9,2.02524073]
["bitfinex-derivatives","ETHF0:USTF0",1744535322062,14.39485126,1623.0,1622.9,53.58254073]
["bitfinex-derivatives","ETHF0:USTF0",1744535322259,14.39485126,1623.0,1622.9,48.58254073]
["bitfinex-derivatives","ETHF0:USTF0",1744535322457,14.39485126,1623.0,1622.9,46.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744535322867,20.55805021,1623.0,1622.9,44.977]
["bitfinex-derivatives","ETHF0:USTF0",1744535323069,22.21905021,1623.0,1622.9,44.977]
["bitfinex-derivatives","ETHF0:USTF0",1744535323267,23.06335021,1623.0,1622.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744535323674,23.06335021,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535324068,23.06335021,1623.0,1622.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744535324762,23.06335021,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535324964,23.06335021,1623.0,1622.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744535325171,8.66849895,1623.0,1622.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744535325373,0.00925697,1623.1,1622.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744535325374,0.00925697,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744535325575,6.17245592,1623.1,1623.0,6.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744535326075,7.76465592,1623.1,1623.0,6.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744535327569,8.54545592,1623.1,1623.0,6.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744535327776,9.38445592,1623.1,1623.0,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1744535330565,9.38445592,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535330767,9.38445592,1623.1,1622.9,42.04190697]
["bitfinex-derivatives","ETHF0:USTF0",1744535330969,7.81349895,1623.0,1622.9,42.04190697]
["bitfinex-derivatives","ETHF0:USTF0",1744535331675,9.04612895,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535331871,14.04612895,1623.0,1622.9,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535338086,1.23303,1622.5,1622.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744535338470,7.39622895,1622.5,1622.3,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744535338678,8.56809895,1622.4,1622.3,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744535339184,8.56809895,1622.4,1622.3,42.03316]
["bitfinex-derivatives","ETHF0:USTF0",1744535339884,8.56809895,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744535340075,9.80119895,1622.4,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535340276,8.99125895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535341173,9.79495895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535342384,8.56179895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535342785,8.56179895,1622.3,1622.2,1.24248697]
["bitfinex-derivatives","ETHF0:USTF0",1744535342986,9.79495895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535347792,8.56179895,1622.3,1622.2,1.24248697]
["bitfinex-derivatives","ETHF0:USTF0",1744535348185,8.56179895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535348686,9.79495895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535349691,8.56179895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535349892,8.56179895,1622.3,1622.2,1.24248697]
["bitfinex-derivatives","ETHF0:USTF0",1744535350693,9.79495895,1622.3,1622.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535352787,1.23338,1622.1,1621.8,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1744535352987,1.589,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744535353193,9.38839895,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744535353997,10.62178895,1622.0,1621.8,45.25053697]
["bitfinex-derivatives","ETHF0:USTF0",1744535354185,7.79939895,1621.9,1621.8,45.25053697]
["bitfinex-derivatives","ETHF0:USTF0",1744535354690,7.79939895,1621.9,1621.8,6.08053697]
["bitfinex-derivatives","ETHF0:USTF0",1744535355991,7.79939895,1621.9,1621.8,4.45053697]
["bitfinex-derivatives","ETHF0:USTF0",1744535356597,9.03285895,1621.9,1621.8,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744535356796,9.03285895,1621.9,1621.8,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535356995,1.23366,1621.7,1621.5,4.44156]
["bitfinex-derivatives","ETHF0:USTF0",1744535357185,1.6277,1621.6,1621.5,42.03376]
["bitfinex-derivatives","ETHF0:USTF0",1744535357596,7.79089895,1621.6,1621.5,42.03376]
["bitfinex-derivatives","ETHF0:USTF0",1744535357896,7.79089895,1621.6,1621.5,43.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744535358100,9.41959895,1621.6,1621.5,43.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744535358800,9.41959895,1621.6,1621.5,2.87496]
["bitfinex-derivatives","ETHF0:USTF0",1744535360599,9.41959895,1621.6,1621.4,40.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535360801,8.97406895,1621.5,1621.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535362493,8.97406895,1621.5,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535362494,7.74029895,1621.5,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535362699,3.2078,1621.3,1620.9,42.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744535362900,1.23407,1621.1,1620.9,42.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744535363202,1.6129,1621.0,1620.9,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744535363393,7.77609895,1621.0,1620.9,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744535363793,9.01029895,1621.0,1620.8,46.9207183]
["bitfinex-derivatives","ETHF0:USTF0",1744535363995,7.77609895,1620.9,1620.8,46.9207183]
["bitfinex-derivatives","ETHF0:USTF0",1744535364193,7.77609895,1620.9,1620.8,6.1207183]
["bitfinex-derivatives","ETHF0:USTF0",1744535364604,7.77609895,1620.9,1620.8,2.9129183]
["bitfinex-derivatives","ETHF0:USTF0",1744535364803,8.55789895,1620.9,1620.8,2.9129183]
["bitfinex-derivatives","ETHF0:USTF0",1744535365408,6.94499895,1620.9,1620.8,6.1207183]
["bitfinex-derivatives","ETHF0:USTF0",1744535365702,6.94499895,1620.9,1620.8,6.8940183]
["bitfinex-derivatives","ETHF0:USTF0",1744535367806,6.94499895,1620.9,1620.8,1.6786783]
["bitfinex-derivatives","ETHF0:USTF0",1744535367997,7.78109895,1620.9,1620.8,0.0061783]
["bitfinex-derivatives","ETHF0:USTF0",1744535368504,10.74611895,1620.9,1620.8,0.0061783]
["bitfinex-derivatives","ETHF0:USTF0",1744535370201,1.23438,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535370599,7.39757895,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535370799,9.12837895,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535371109,7.89399895,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535371310,0.7818,1620.9,1620.6,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744535371509,6.94499895,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744535372308,6.94499895,1620.9,1620.8,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744535372906,0.7818,1620.9,1620.8,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744535373109,0.7818,1620.9,1620.8,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744535373303,6.94499895,1620.9,1620.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744535373508,9.82954895,1620.9,1620.7,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744535373704,7.84659895,1620.8,1620.7,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1744535373898,7.84659895,1620.8,1620.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744535373899,7.84659895,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535374103,9.08097895,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535374400,2.91778,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535374604,9.08097895,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535375114,1.23453,1620.5,1620.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744535375313,0.8053,1620.4,1620.3,42.03467]
["bitfinex-derivatives","ETHF0:USTF0",1744535375704,6.96849895,1620.4,1620.3,42.03467]
["bitfinex-derivatives","ETHF0:USTF0",1744535375899,6.96849895,1620.4,1620.2,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744535376207,7.84659895,1620.3,1620.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744535376407,7.84659895,1620.3,1620.2,45.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744535376811,7.84659895,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744535376999,7.84659895,1620.3,1620.2,6.06186]
["bitfinex-derivatives","ETHF0:USTF0",1744535380813,7.84659895,1620.3,1620.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744535381018,7.84659895,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744535381712,7.84659895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535381924,7.84659895,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744535382817,7.84659895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535382818,9.08127895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535383119,8.66549895,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744535384521,7.84659895,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744535385020,7.84659895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535385217,9.08127895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535385619,7.84659895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535386525,7.84659895,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744535387417,7.84659895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535387824,9.08127895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535388017,9.86347895,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535390721,13.62879895,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535391030,1.2349,1620.1,1619.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744535391324,2.5719,1620.0,1619.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744535391524,8.73509895,1620.0,1619.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744535391929,8.73509895,1620.0,1619.7,42.03508]
["bitfinex-derivatives","ETHF0:USTF0",1744535392128,9.92638895,1619.9,1619.7,42.03508]
["bitfinex-derivatives","ETHF0:USTF0",1744535392329,1.7337,1619.8,1619.7,42.03508]
["bitfinex-derivatives","ETHF0:USTF0",1744535392531,7.89689895,1619.8,1619.7,42.03508]
["bitfinex-derivatives","ETHF0:USTF0",1744535393230,0.8545,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535393435,2.5882,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535393626,8.75139895,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535394331,9.98632895,1620.0,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535394530,7.89689895,1619.9,1619.7,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744535394830,1.7337,1619.8,1619.7,43.68564]
["bitfinex-derivatives","ETHF0:USTF0",1744535395031,0.8545,1620.0,1619.7,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744535395231,7.89689895,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744535397132,7.89689895,1619.9,1619.8,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744535400332,7.89689895,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744535400928,7.89689895,1619.9,1619.8,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744535401134,0.8545,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535401326,8.65959895,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535401632,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744535401931,9.37099895,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744535402324,11.00249895,1620.1,1620.0,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1744535403530,6.16319895,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744535403925,6.16319895,1620.1,1620.0,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1744535404125,6.16319895,1620.1,1619.9,6.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744535404322,8.61889895,1620.0,1619.9,5.44093]
["bitfinex-derivatives","ETHF0:USTF0",1744535404936,2.5209,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744535405130,9.91887895,1620.2,1620.0,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744535405325,7.85989895,1620.1,1619.9,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744535405525,1.6967,1620.0,1619.9,8.67758]
["bitfinex-derivatives","ETHF0:USTF0",1744535405729,7.85989895,1620.0,1619.9,8.67758]
["bitfinex-derivatives","ETHF0:USTF0",1744535406634,6.16319895,1620.0,1619.9,8.67758]
["bitfinex-derivatives","ETHF0:USTF0",1744535407436,6.16319895,1620.0,1619.9,5.44098]
["bitfinex-derivatives","ETHF0:USTF0",1744535407627,6.16319895,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535407826,8.55569895,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744535408635,9.79060895,1620.0,1619.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744535408836,8.60399895,1619.9,1619.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744535410537,8.60399895,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535410927,8.60399895,1619.9,1619.8,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1744535416333,8.60399895,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535416533,8.60399895,1619.9,1619.8,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1744535416734,9.83897895,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535418937,9.83897895,1619.9,1619.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744535419236,7.85679895,1619.8,1619.7,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744535421433,7.85679895,1619.8,1619.7,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744535421948,6.16319895,1619.8,1619.7,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744535424535,7.84929895,1619.8,1619.7,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744535425145,8.63209895,1619.8,1619.7,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744535426139,8.63209895,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535426343,8.63209895,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744535426541,9.86715895,1619.8,1619.6,42.03517]
["bitfinex-derivatives","ETHF0:USTF0",1744535426736,2.4682,1619.7,1619.6,42.03517]
["bitfinex-derivatives","ETHF0:USTF0",1744535426939,8.63139895,1619.7,1619.6,42.03517]
["bitfinex-derivatives","ETHF0:USTF0",1744535427138,9.86653895,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744535427737,1.23521,1619.6,1619.5,8.15069803]
["bitfinex-derivatives","ETHF0:USTF0",1744535428047,9.03750895,1619.6,1619.5,8.15069803]
["bitfinex-derivatives","ETHF0:USTF0",1744535428248,14.89630895,1619.6,1619.5,8.15069803]
["bitfinex-derivatives","ETHF0:USTF0",1744535430039,14.89630895,1619.6,1619.4,12.22604705]
["bitfinex-derivatives","ETHF0:USTF0",1744535430040,1.23541,1619.4,1619.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744535430245,1.6691,1619.3,1619.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744535430448,9.51589895,1619.3,1619.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744535431751,9.51589895,1619.3,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744535431952,7.87279895,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744535434049,7.87279895,1619.2,1619.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744535434250,7.87279895,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744535435756,0.8248,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744535435960,6.98799895,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744535436256,8.22349895,1619.3,1619.0,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744535436459,6.16319895,1619.2,1619.0,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744535437260,6.16319895,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744535437465,2.3995,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744535437759,8.56269895,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744535438370,8.56269895,1619.3,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744535438660,7.87359895,1619.2,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744535439864,7.87359895,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535440056,8.73539895,1619.1,1618.9,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744535440257,2.5166,1619.0,1618.9,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744535440458,8.67979895,1619.0,1618.9,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744535441166,8.67979895,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535442064,9.91546895,1619.0,1618.7,13.07029803]
["bitfinex-derivatives","ETHF0:USTF0",1744535442259,9.91546895,1619.0,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744535442260,7.82109895,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744535442672,7.82109895,1618.9,1618.8,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1744535443272,1.23582,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535443468,8.64399895,1618.8,1618.6,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744535443669,6.16319895,1618.7,1618.6,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744535443871,0.8062,1619.0,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744535444074,7.84089895,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744535444774,0.8062,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744535444975,6.96939895,1619.0,1618.9,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1744535445175,6.96939895,1619.0,1618.8,8.63957]
["bitfinex-derivatives","ETHF0:USTF0",1744535445377,7.84089895,1618.9,1618.8,8.63957]
["bitfinex-derivatives","ETHF0:USTF0",1744535446476,8.62729895,1618.9,1618.8,8.63957]
["bitfinex-derivatives","ETHF0:USTF0",1744535446877,8.62729895,1618.9,1618.8,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1744535447176,8.62729895,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744535447177,7.84089895,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744535455883,7.84089895,1618.9,1618.7,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1744535456090,8.66999895,1618.8,1618.7,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744535456287,7.80149895,1618.8,1618.7,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744535456785,0.8062,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744535457286,6.96939895,1619.0,1618.9,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1744535457486,2.5068,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744535457689,8.66999895,1619.1,1619.0,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1744535458092,0.8,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744535458396,8.60149895,1619.2,1619.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744535459087,8.60149895,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535459295,8.60149895,1619.2,1618.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744535459487,7.89059895,1619.1,1618.9,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744535459786,1.7274,1619.0,1618.9,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744535460093,9.53539895,1619.0,1618.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744535460295,7.02169895,1618.9,1618.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744535460586,2.511,1619.0,1618.8,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1744535460784,2.511,1619.0,1618.9,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1744535461001,2.511,1619.0,1618.9,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1744535463595,2.511,1619.0,1618.9,7.64591325]
["bitfinex-derivatives","ETHF0:USTF0",1744535465195,2.511,1619.0,1618.9,7.64598149]
["bitfinex-derivatives","ETHF0:USTF0",1744535465996,8.67419895,1619.0,1618.9,7.64598149]
["bitfinex-derivatives","ETHF0:USTF0",1744535467296,6.94679895,1619.0,1618.9,7.64598149]
["bitfinex-derivatives","ETHF0:USTF0",1744535468896,8.61639895,1619.0,1618.9,7.64598149]
["bitfinex-derivatives","ETHF0:USTF0",1744535470198,8.61639895,1619.0,1618.9,7.64587217]
["bitfinex-derivatives","ETHF0:USTF0",1744535471098,6.94679895,1619.0,1618.9,7.64587217]
["bitfinex-derivatives","ETHF0:USTF0",1744535471501,8.64919895,1619.0,1618.9,7.64587217]
["bitfinex-derivatives","ETHF0:USTF0",1744535472202,2.486,1619.0,1618.9,7.64582889]
["bitfinex-derivatives","ETHF0:USTF0",1744535474505,2.486,1619.0,1618.9,6.87052889]
["bitfinex-derivatives","ETHF0:USTF0",1744535474805,8.64919895,1619.0,1618.9,5.24102889]
["bitfinex-derivatives","ETHF0:USTF0",1744535476607,8.64919895,1619.0,1618.9,6.94892889]
["bitfinex-derivatives","ETHF0:USTF0",1744535476907,2.486,1619.0,1618.9,6.94892889]
["bitfinex-derivatives","ETHF0:USTF0",1744535477509,2.486,1619.0,1618.9,6.94890681]
["bitfinex-derivatives","ETHF0:USTF0",1744535480912,2.486,1619.0,1618.9,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1744535481101,2.486,1619.0,1618.9,29.91957698]
["bitfinex-derivatives","ETHF0:USTF0",1744535482111,2.486,1619.0,1618.9,29.91956792]
["bitfinex-derivatives","ETHF0:USTF0",1744535482410,2.486,1619.0,1618.9,29.9196542]
["bitfinex-derivatives","ETHF0:USTF0",1744535482911,2.486,1619.0,1618.9,29.12220476]
["bitfinex-derivatives","ETHF0:USTF0",1744535483210,2.486,1619.0,1618.9,29.92012569]
["bitfinex-derivatives","ETHF0:USTF0",1744535483711,2.486,1619.0,1618.9,38.12354631]
["bitfinex-derivatives","ETHF0:USTF0",1744535485614,8.64919895,1619.0,1618.9,36.41564631]
["bitfinex-derivatives","ETHF0:USTF0",1744535487422,8.64919895,1619.0,1618.9,38.09664631]
["bitfinex-derivatives","ETHF0:USTF0",1744535488417,8.64919895,1619.0,1618.9,36.41564631]
["bitfinex-derivatives","ETHF0:USTF0",1744535489617,8.64919895,1619.0,1618.9,38.14544631]
["bitfinex-derivatives","ETHF0:USTF0",1744535492025,8.64919895,1619.0,1618.9,36.41564631]
["bitfinex-derivatives","ETHF0:USTF0",1744535492226,8.64919895,1619.0,1618.9,29.94202569]
["bitfinex-derivatives","ETHF0:USTF0",1744535493020,2.486,1619.0,1618.9,29.94202569]
["bitfinex-derivatives","ETHF0:USTF0",1744535493621,2.486,1619.0,1618.9,34.10602569]
["bitfinex-derivatives","ETHF0:USTF0",1744535494318,8.64919895,1619.0,1618.9,32.37622569]
["bitfinex-derivatives","ETHF0:USTF0",1744535495529,2.486,1619.0,1618.9,33.96842569]
["bitfinex-derivatives","ETHF0:USTF0",1744535496033,2.486,1619.0,1618.9,33.96902725]
["bitfinex-derivatives","ETHF0:USTF0",1744535496532,2.486,1619.0,1618.9,32.37682725]
["bitfinex-derivatives","ETHF0:USTF0",1744535497030,8.64919895,1619.0,1618.9,32.37682725]
["bitfinex-derivatives","ETHF0:USTF0",1744535497835,8.64919895,1619.0,1618.9,32.37692879]
["bitfinex-derivatives","ETHF0:USTF0",1744535499537,8.64919895,1619.0,1618.9,32.37693]
["bitfinex-derivatives","ETHF0:USTF0",1744535499729,8.64919895,1619.0,1618.9,34.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744535503036,8.64919895,1619.0,1618.9,34.05757567]
["bitfinex-derivatives","ETHF0:USTF0",1744535503735,8.64919895,1619.0,1618.9,38.13292468]
["bitfinex-derivatives","ETHF0:USTF0",1744535504245,8.64919895,1619.0,1618.9,36.45232468]
["bitfinex-derivatives","ETHF0:USTF0",1744535507144,8.64919895,1619.0,1618.9,33.24452468]
["bitfinex-derivatives","ETHF0:USTF0",1744535507344,8.64919895,1619.0,1618.9,20.15092862]
["bitfinex-derivatives","ETHF0:USTF0",1744535509837,8.64919895,1619.0,1618.9,32.48192045]
["bitfinex-derivatives","ETHF0:USTF0",1744535512744,8.64919895,1619.0,1618.9,20.15092862]
["bitfinex-derivatives","ETHF0:USTF0",1744535513443,6.94679895,1619.0,1618.9,20.15092862]
["bitfinex-derivatives","ETHF0:USTF0",1744535513645,6.94679895,1619.0,1618.9,23.36112844]
["bitfinex-derivatives","ETHF0:USTF0",1744535513948,1.7192,1619.4,1618.9,23.36112844]
["bitfinex-derivatives","ETHF0:USTF0",1744535513949,1.7192,1619.4,1618.9,33.00337844]
["bitfinex-derivatives","ETHF0:USTF0",1744535514242,1.7192,1619.4,1619.2,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744535514243,6.16319895,1619.3,1619.2,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744535514443,6.16319895,1619.3,1619.2,50.20649073]
["bitfinex-derivatives","ETHF0:USTF0",1744535515142,7.85309895,1619.3,1619.2,50.20649073]
["bitfinex-derivatives","ETHF0:USTF0",1744535515846,7.85309895,1619.3,1619.2,73.27400637]
["bitfinex-derivatives","ETHF0:USTF0",1744535517338,7.85309895,1619.3,1619.2,72.03848637]
["bitfinex-derivatives","ETHF0:USTF0",1744535518142,7.85309895,1619.3,1619.2,73.27400637]
["bitfinex-derivatives","ETHF0:USTF0",1744535518347,7.85309895,1619.3,1619.2,58.4212486]
["bitfinex-derivatives","ETHF0:USTF0",1744535518746,7.85309895,1619.3,1619.2,58.42025755]
["bitfinex-derivatives","ETHF0:USTF0",1744535520549,7.85309895,1619.3,1619.2,57.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1744535520846,7.85309895,1619.3,1619.2,56.38655787]
["bitfinex-derivatives","ETHF0:USTF0",1744535521551,7.85309895,1619.3,1619.2,57.62207787]
["bitfinex-derivatives","ETHF0:USTF0",1744535522452,7.85309895,1619.3,1619.2,56.38655787]
["bitfinex-derivatives","ETHF0:USTF0",1744535523351,7.85309895,1619.3,1619.2,15.58655787]
["bitfinex-derivatives","ETHF0:USTF0",1744535523752,7.85309895,1619.3,1619.2,12.37875787]
["bitfinex-derivatives","ETHF0:USTF0",1744535525254,7.85309895,1619.3,1619.2,8.21475787]
["bitfinex-derivatives","ETHF0:USTF0",1744535526052,28.81797683,1619.3,1618.9,17.5529572]
["bitfinex-derivatives","ETHF0:USTF0",1744535526254,1.2359,1618.7,1618.6,34.25726819]
["bitfinex-derivatives","ETHF0:USTF0",1744535526457,8.6067,1618.7,1618.6,24.92735473]
["bitfinex-derivatives","ETHF0:USTF0",1744535528454,1.23598,1618.6,1618.5,24.4520941]
["bitfinex-derivatives","ETHF0:USTF0",1744535529259,2.04038,1618.6,1618.5,24.4520941]
["bitfinex-derivatives","ETHF0:USTF0",1744535530161,2.04038,1618.6,1618.5,26.0204941]
["bitfinex-derivatives","ETHF0:USTF0",1744535531755,5.24818,1618.6,1618.5,26.0204941]
["bitfinex-derivatives","ETHF0:USTF0",1744535532258,5.24818,1618.6,1618.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744535532950,2.04038,1618.6,1618.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744535533864,2.04038,1618.6,1618.5,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744535535766,4.9122248,1618.9,1618.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744535535970,4.9122248,1618.9,1618.6,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744535535971,1.2359,1618.7,1618.6,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744535536269,5.7295248,1618.9,1618.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1744535536455,6.9652748,1618.9,1618.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744535538059,2.84935,1618.9,1618.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744535544968,2.03205,1618.9,1618.8,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744535545970,2.03205,1618.9,1618.8,27.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744535548278,2.03205,1618.9,1618.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744535552980,0.7963,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535553172,5.22962,1618.8,1618.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744535563202,5.22962,1618.8,1618.7,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535564407,4.44362,1618.8,1618.7,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535565004,1.23582,1618.8,1618.7,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535566503,1.23582,1618.8,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535570307,1.23582,1618.8,1618.7,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744535571209,1.23582,1618.8,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535572210,5.3517448,1618.8,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535578208,5.3517448,1618.8,1618.7,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535578402,5.3517448,1618.8,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535579011,4.1159248,1618.8,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535579815,4.1159248,1618.8,1618.7,29.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744535581211,4.1159248,1618.8,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535582812,11.525562,1618.9,1618.7,27.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744535583014,11.525562,1618.9,1618.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535583203,11.525562,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535583399,10.289812,1618.9,1618.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535583604,10.289812,1618.9,1618.8,9.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744535584007,10.289812,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535585012,11.525562,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535585511,12.349362,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535586419,6.1754748,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535588914,4.9397248,1618.9,1618.8,29.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744535589307,6.1754748,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535590016,6.1754748,1618.9,1618.8,29.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744535590211,4.9397248,1618.9,1618.8,29.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744535591114,6.1754748,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535591412,9.3832748,1618.9,1618.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535591608,9.3832748,1618.9,1618.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744535592917,9.3832748,1618.9,1618.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535594813,9.3832748,1618.9,1618.8,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744535594814,7.3237248,1618.9,1618.8,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744535595113,4.1159248,1618.9,1618.8,9.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744535595716,4.1159248,1618.9,1618.8,29.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744535596519,4.1159248,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535597623,4.1159248,1618.9,1618.8,28.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744535597918,4.1159248,1618.9,1618.8,29.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744535598616,4.1159248,1618.9,1618.8,28.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744535599923,1.23575,1618.9,1618.8,28.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744535601523,1.23575,1618.9,1618.8,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535603025,5.3516748,1618.9,1618.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535603521,8.5594748,1618.9,1618.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744535604317,8.5594748,1618.9,1618.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744535607121,10.4132248,1618.9,1618.4,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744535607322,1.23605,1618.5,1618.4,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1744535608026,1.23605,1618.5,1618.4,46.976]
["bitfinex-derivatives","ETHF0:USTF0",1744535608229,2.05375,1618.5,1618.4,46.976]
["bitfinex-derivatives","ETHF0:USTF0",1744535608423,2.05375,1618.5,1618.4,48.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744535608928,2.05375,1618.5,1618.4,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744535609230,9.42655,1618.5,1618.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744535610934,13.5424748,1618.5,1618.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744535614231,15.6004372,1618.5,1618.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744535616034,12.3926372,1618.5,1618.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744535616233,15.6004372,1618.5,1618.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744535617335,9.42655,1618.5,1618.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744535617936,9.42655,1618.5,1618.4,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744535628555,6.21875,1618.5,1618.4,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744535628853,9.42655,1618.5,1618.4,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744535629356,8.60885,1618.5,1618.4,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744535629756,4.12900957,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744535629950,4.12900957,1618.6,1618.5,9.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535630454,4.12900957,1618.6,1618.5,29.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535630757,5.36498957,1618.6,1618.5,28.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744535634358,4.12900957,1618.6,1618.5,9.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535635156,4.12900957,1618.6,1618.5,14.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535635351,0.00925697,1618.6,1618.5,14.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535635958,0.00925697,1618.6,1618.5,34.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535636756,0.00925697,1618.6,1618.5,29.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744535638453,11.3208596,1619.1,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744535638454,8.2318496,1619.1,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744535638653,9.0867496,1619.1,1618.9,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744535638954,10.3223496,1619.1,1619.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744535639153,10.3223496,1619.1,1619.0,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744535641364,9.0867496,1619.1,1619.0,9.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744535642159,8.2318496,1619.1,1619.0,2.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744535642365,8.2318496,1619.1,1619.0,9.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744535643067,8.2318496,1619.1,1619.0,14.36338323]
["bitfinex-derivatives","ETHF0:USTF0",1744535643564,0.00925697,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744535643764,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535643967,0.00925697,1619.2,1619.1,17.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535644361,1.24477697,1619.2,1619.1,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744535646064,0.00925697,1619.2,1619.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744535646462,1.24477697,1619.2,1619.1,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744535648073,0.00925697,1619.2,1619.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744535648372,1.24477697,1619.2,1619.1,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744535648773,1.24477697,1619.2,1619.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744535650465,1.24477697,1619.2,1619.1,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744535653772,0.00925697,1619.2,1619.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744535654770,0.00925697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535654972,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535655881,0.00925697,1619.2,1619.1,17.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535661084,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535662080,0.00925697,1619.2,1619.1,17.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535662278,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535663383,0.00925697,1619.2,1619.1,17.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535664786,0.00925697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535665389,1.24477697,1619.2,1619.1,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744535666586,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535666787,1.24477697,1619.2,1619.1,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744535668186,1.24477697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535670990,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535671293,1.24477697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535671587,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535671790,1.24477697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535673688,1.24477697,1619.2,1619.1,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744535676295,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535677797,1.24477697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535678598,1.24477697,1619.2,1619.1,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744535679500,1.24477697,1619.2,1619.1,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744535679701,1.24477697,1619.2,1619.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744535680299,1.24477697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535680799,0.00925697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535681199,1.24477697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535682311,0.00925697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535682504,1.24477697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535683113,0.00925697,1619.2,1619.1,14.38191323]
["bitfinex-derivatives","ETHF0:USTF0",1744535683413,0.00925697,1619.2,1619.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744535683924,0.00925697,1619.2,1619.1,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535684707,0.00925697,1619.2,1619.1,17.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535686812,0.00925697,1619.2,1619.1,17.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744535687614,0.00925697,1619.2,1619.1,22.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535687817,0.00925697,1619.2,1619.1,17.58971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535689715,0.00925697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535690615,0.82555697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535690814,1.64955697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535692414,0.00925697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535692624,0.00925697,1619.2,1619.1,53.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744535693212,0.00925697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535698224,0.00925697,1619.2,1619.1,53.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744535698526,0.00925697,1619.2,1619.1,58.38971323]
["bitfinex-derivatives","ETHF0:USTF0",1744535700520,1.24477697,1619.2,1619.1,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744535700824,5.40377697,1619.2,1619.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744535701023,1.23567,1619.0,1618.9,8.2117057]
["bitfinex-derivatives","ETHF0:USTF0",1744535701426,6.23567,1619.0,1618.9,8.2117057]
["bitfinex-derivatives","ETHF0:USTF0",1744535701926,1.23567,1619.0,1618.9,8.2117057]
["bitfinex-derivatives","ETHF0:USTF0",1744535702327,6.23567,1619.0,1618.9,8.2117057]
["bitfinex-derivatives","ETHF0:USTF0",1744535704228,4.44347,1619.0,1618.9,8.2117057]
["bitfinex-derivatives","ETHF0:USTF0",1744535705116,1.23582,1618.8,1618.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744535705713,2.85802,1618.8,1618.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744535710532,2.85802,1618.8,1618.7,9.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744535710728,2.85802,1618.8,1618.7,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1744535714138,1.6222,1618.8,1618.7,9.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744535714428,1.23575,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744535714634,2.03785,1618.9,1618.8,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744535715327,2.03785,1618.9,1618.8,13.06931323]
["bitfinex-derivatives","ETHF0:USTF0",1744535716632,2.03785,1618.9,1618.8,14.30501323]
["bitfinex-derivatives","ETHF0:USTF0",1744535716836,0.8021,1618.9,1618.8,17.51281323]
["bitfinex-derivatives","ETHF0:USTF0",1744535717132,2.03772,1618.9,1618.8,17.51281323]
["bitfinex-derivatives","ETHF0:USTF0",1744535717831,2.03772,1618.9,1618.8,16.27711323]
["bitfinex-derivatives","ETHF0:USTF0",1744535718031,2.03772,1618.9,1618.8,17.51281323]
["bitfinex-derivatives","ETHF0:USTF0",1744535719237,2.03772,1618.9,1618.8,14.30501323]
["bitfinex-derivatives","ETHF0:USTF0",1744535719433,2.03772,1618.9,1618.8,16.27711323]
["bitfinex-derivatives","ETHF0:USTF0",1744535719938,2.03772,1618.9,1618.8,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744535720238,2.03772,1618.9,1618.8,13.06931323]
["bitfinex-derivatives","ETHF0:USTF0",1744535720538,2.03772,1618.9,1618.8,16.27711323]
["bitfinex-derivatives","ETHF0:USTF0",1744535721441,2.03772,1618.9,1618.8,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744535721636,2.03772,1618.9,1618.8,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744535722942,2.03772,1618.9,1618.8,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744535723541,2.03772,1618.9,1618.8,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744535724341,2.03772,1618.9,1618.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744535734854,2.03772,1618.9,1618.8,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744535735351,2.03772,1618.9,1618.8,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744535735550,1.23562,1618.9,1618.8,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744535736352,1.23562,1618.9,1618.8,17.06531323]
["bitfinex-derivatives","ETHF0:USTF0",1744535737855,1.23562,1618.9,1618.8,18.30101323]
["bitfinex-derivatives","ETHF0:USTF0",1744535740653,1.23562,1618.9,1618.8,17.06531323]
["bitfinex-derivatives","ETHF0:USTF0",1744535742150,1.23562,1618.9,1618.8,13.85751323]
["bitfinex-derivatives","ETHF0:USTF0",1744535742457,1.23562,1618.9,1618.8,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744535742651,4.44342,1618.9,1618.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744535745655,10.62436797,1618.9,1618.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744535745860,1.23593,1618.5,1618.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535746052,1.23593,1618.5,1618.4,11.4388702]
["bitfinex-derivatives","ETHF0:USTF0",1744535746453,2.91623,1618.5,1618.4,11.4388702]
["bitfinex-derivatives","ETHF0:USTF0",1744535748059,2.91623,1618.5,1618.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535749160,10.73717797,1618.5,1618.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535755164,9.09717797,1618.5,1618.4,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535755858,9.09717797,1618.5,1618.4,7.91995697]
["bitfinex-derivatives","ETHF0:USTF0",1744535756255,9.09717797,1618.5,1618.4,1.74395697]
["bitfinex-derivatives","ETHF0:USTF0",1744535756766,12.7747796,1618.5,1618.4,1.74395697]
["bitfinex-derivatives","ETHF0:USTF0",1744535757264,11.1480796,1618.5,1618.4,1.74395697]
["bitfinex-derivatives","ETHF0:USTF0",1744535758764,11.1480796,1618.5,1618.4,7.91995697]
["bitfinex-derivatives","ETHF0:USTF0",1744535759665,11.19084899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535760064,7.03484899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535760265,11.19084899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535760466,7.03484899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535760672,6.16674899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535760966,10.32274899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535763369,6.20413,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535767164,6.20413,1618.5,1618.4,7.91995697]
["bitfinex-derivatives","ETHF0:USTF0",1744535767364,11.96254899,1618.5,1618.4,7.91995697]
["bitfinex-derivatives","ETHF0:USTF0",1744535769266,10.32274899,1618.5,1618.4,7.91995697]
["bitfinex-derivatives","ETHF0:USTF0",1744535769466,10.32274899,1618.5,1618.4,13.1735702]
["bitfinex-derivatives","ETHF0:USTF0",1744535770573,10.32274899,1618.5,1618.4,1.74395697]
["bitfinex-derivatives","ETHF0:USTF0",1744535774273,11.96174899,1618.5,1618.4,0.47169697]
["bitfinex-derivatives","ETHF0:USTF0",1744535774478,1.23624,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535774672,1.23624,1618.1,1618.0,8.46141323]
["bitfinex-derivatives","ETHF0:USTF0",1744535774864,1.23624,1618.1,1618.0,14.63741323]
["bitfinex-derivatives","ETHF0:USTF0",1744535775070,1.23624,1618.1,1618.0,15.87372323]
["bitfinex-derivatives","ETHF0:USTF0",1744535775272,1.23622,1618.2,1618.1,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744535775575,1.24547697,1618.2,1618.1,7.41222]
["bitfinex-derivatives","ETHF0:USTF0",1744535775885,1.24547697,1618.2,1618.1,12.66583323]
["bitfinex-derivatives","ETHF0:USTF0",1744535776178,1.24547697,1618.2,1618.1,11.42961323]
["bitfinex-derivatives","ETHF0:USTF0",1744535776380,1.24547697,1618.2,1618.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1744535777178,0.00925697,1618.2,1618.1,7.41224]
["bitfinex-derivatives","ETHF0:USTF0",1744535777378,1.24541697,1618.2,1618.1,13.47025323]
["bitfinex-derivatives","ETHF0:USTF0",1744535777573,0.00925697,1618.2,1618.1,14.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744535777783,4.11848312,1618.4,1618.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744535777985,5.35453312,1618.4,1618.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744535778283,5.35453312,1618.4,1618.3,16.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744535779881,5.35453312,1618.4,1618.3,18.03088]
["bitfinex-derivatives","ETHF0:USTF0",1744535780383,4.11848312,1618.4,1618.3,13.03088]
["bitfinex-derivatives","ETHF0:USTF0",1744535780584,4.11848312,1618.4,1618.3,18.03088]
["bitfinex-derivatives","ETHF0:USTF0",1744535781077,6.17792848,1618.8,1618.6,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744535781272,7.41362848,1618.8,1618.7,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744535781469,7.41362848,1618.8,1618.7,10.63500303]
["bitfinex-derivatives","ETHF0:USTF0",1744535784480,7.41362848,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535784681,8.22262848,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535784978,2.0447,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535785575,3.6879,1618.8,1618.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744535785987,3.6879,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535786887,3.6879,1618.8,1618.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744535787078,2.0447,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535788288,8.22262848,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535791387,2.0447,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535793790,2.0447,1618.8,1618.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744535793987,1.2357,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535794187,1.2357,1618.8,1618.7,11.05258303]
["bitfinex-derivatives","ETHF0:USTF0",1744535794488,1.2357,1618.8,1618.7,9.81680303]
["bitfinex-derivatives","ETHF0:USTF0",1744535798093,1.2357,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535798289,2.9157,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535799287,1.2357,1618.8,1618.7,6.60900303]
["bitfinex-derivatives","ETHF0:USTF0",1744535802387,1.2357,1618.8,1618.7,11.05258303]
["bitfinex-derivatives","ETHF0:USTF0",1744535802586,0.00925697,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744535802795,0.00925697,1618.9,1618.8,9.53500303]
["bitfinex-derivatives","ETHF0:USTF0",1744535803001,0.00925697,1618.9,1618.8,14.53500303]
["bitfinex-derivatives","ETHF0:USTF0",1744535803200,6.18718545,1618.9,1618.8,14.53500303]
["bitfinex-derivatives","ETHF0:USTF0",1744535804702,6.18718545,1618.9,1618.8,18.68600303]
["bitfinex-derivatives","ETHF0:USTF0",1744535805702,0.00925697,1618.9,1618.8,18.68600303]
["bitfinex-derivatives","ETHF0:USTF0",1744535805909,0.00925697,1618.9,1618.8,59.48600303]
["bitfinex-derivatives","ETHF0:USTF0",1744535806503,1.23547,1619.2,1619.0,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744535806704,1.23547,1619.2,1619.1,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744535806904,1.23547,1619.2,1619.1,10.57830303]
["bitfinex-derivatives","ETHF0:USTF0",1744535807405,6.23547,1619.2,1619.1,8.13870303]
["bitfinex-derivatives","ETHF0:USTF0",1744535807606,12.04807,1619.2,1619.1,8.13870303]
["bitfinex-derivatives","ETHF0:USTF0",1744535807805,12.04807,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535813304,1.23562,1618.9,1618.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744535813804,1.23562,1618.9,1618.8,6.49820303]
["bitfinex-derivatives","ETHF0:USTF0",1744535815312,2.87882,1618.9,1618.8,6.49820303]
["bitfinex-derivatives","ETHF0:USTF0",1744535820604,7.02882,1618.9,1618.8,6.49820303]
["bitfinex-derivatives","ETHF0:USTF0",1744535822413,13.88237,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535822615,13.88237,1618.9,1618.6,4.93090303]
["bitfinex-derivatives","ETHF0:USTF0",1744535822616,1.23578,1618.7,1618.6,4.93090303]
["bitfinex-derivatives","ETHF0:USTF0",1744535822816,1.23578,1618.7,1618.6,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535823018,2.03998,1618.7,1618.6,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535824717,3.62528,1618.7,1618.6,4.93090303]
["bitfinex-derivatives","ETHF0:USTF0",1744535825310,1.23593,1618.5,1618.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744535825813,1.23593,1618.5,1618.4,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535826120,3.75663,1618.5,1618.4,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535826820,2.07103,1618.5,1618.4,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535828723,1.23593,1618.5,1618.4,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535830023,2.02293,1618.5,1618.4,6.66720303]
["bitfinex-derivatives","ETHF0:USTF0",1744535830919,1.23601,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535831125,1.23608,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535831317,5.38708,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535831816,7.01278,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535832515,5.38708,1618.3,1618.2,4.94016]
["bitfinex-derivatives","ETHF0:USTF0",1744535834329,5.38708,1618.3,1618.2,5.74486]
["bitfinex-derivatives","ETHF0:USTF0",1744535835129,5.38708,1618.3,1618.2,4.94016]
["bitfinex-derivatives","ETHF0:USTF0",1744535836231,7.07898,1618.3,1618.2,4.94016]
["bitfinex-derivatives","ETHF0:USTF0",1744535838220,7.07898,1618.3,1618.2,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535838622,1.23646,1617.8,1617.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744535838822,1.23646,1617.8,1617.7,4.04962163]
["bitfinex-derivatives","ETHF0:USTF0",1744535839029,1.23646,1617.8,1617.7,8.98052466]
["bitfinex-derivatives","ETHF0:USTF0",1744535839729,4.149,1618.0,1617.7,13.98052466]
["bitfinex-derivatives","ETHF0:USTF0",1744535840030,4.149,1618.0,1617.8,6.53090303]
["bitfinex-derivatives","ETHF0:USTF0",1744535840031,1.23634,1618.0,1617.8,6.53090303]
["bitfinex-derivatives","ETHF0:USTF0",1744535840224,1.23634,1618.0,1617.9,7.40060303]
["bitfinex-derivatives","ETHF0:USTF0",1744535840424,1.22316163,1618.0,1617.9,7.40060303]
["bitfinex-derivatives","ETHF0:USTF0",1744535840632,1.22316163,1618.0,1617.9,6.58260303]
["bitfinex-derivatives","ETHF0:USTF0",1744535845230,1.22316163,1618.0,1617.9,7.37140303]
["bitfinex-derivatives","ETHF0:USTF0",1744535846335,1.22316163,1618.0,1617.7,5.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744535846336,1.23646,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535846634,1.23654,1617.7,1617.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744535846826,1.23654,1617.7,1617.6,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744535847032,1.2365,1617.8,1617.6,4.45367697]
["bitfinex-derivatives","ETHF0:USTF0",1744535847233,1.2365,1617.8,1617.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744535847536,1.23646,1617.8,1617.7,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744535847829,1.23646,1617.8,1617.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744535848837,1.23646,1617.8,1617.7,3.66204]
["bitfinex-derivatives","ETHF0:USTF0",1744535849137,1.23645,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744535849342,1.23645,1617.9,1617.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744535850731,1.23645,1617.9,1617.8,6.04626]
["bitfinex-derivatives","ETHF0:USTF0",1744535851341,1.23645,1617.9,1617.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744535852542,1.23645,1617.9,1617.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744535852741,1.23645,1617.9,1617.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744535853440,1.23636,1618.0,1617.9,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744535853641,1.22318163,1618.0,1617.9,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744535854942,1.23623,1618.2,1618.0,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744535855143,1.23623,1618.2,1618.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744535855538,1.23623,1618.2,1618.1,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744535856350,1.23623,1618.2,1618.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744535856550,1.23623,1618.2,1618.1,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744535856738,1.23623,1618.2,1618.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744535857441,2.09213,1618.2,1618.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744535865851,1.23631,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535866150,1.23639,1617.9,1617.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744535866350,1.23639,1617.9,1617.8,0.79562163]
["bitfinex-derivatives","ETHF0:USTF0",1744535868746,1.23639,1617.9,1617.8,2.43932163]
["bitfinex-derivatives","ETHF0:USTF0",1744535869253,3.09035,1618.3,1617.8,7.43932163]
["bitfinex-derivatives","ETHF0:USTF0",1744535869455,3.09035,1618.3,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744535869456,1.22304163,1618.2,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744535869649,1.23624,1618.1,1618.0,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1744535870151,1.23624,1618.1,1618.0,7.05445]
["bitfinex-derivatives","ETHF0:USTF0",1744535872248,1.23624,1618.1,1618.0,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1744535873353,1.23622,1618.2,1618.1,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744535873549,1.23622,1618.2,1618.1,4.44402]
["bitfinex-derivatives","ETHF0:USTF0",1744535873751,1.23622,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535880467,1.23622,1618.2,1618.1,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1744535880662,1.23622,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535881465,8.79402,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535881669,8.79402,1618.2,1617.7,11.4195057]
["bitfinex-derivatives","ETHF0:USTF0",1744535881670,1.23646,1617.8,1617.7,11.4195057]
["bitfinex-derivatives","ETHF0:USTF0",1744535881870,1.23646,1617.8,1617.7,11.40632733]
["bitfinex-derivatives","ETHF0:USTF0",1744535882766,1.23646,1617.8,1617.7,12.64285733]
["bitfinex-derivatives","ETHF0:USTF0",1744535883463,0.833,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744535883766,6.17792848,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744535884068,6.16475011,1618.0,1617.9,4.44419]
["bitfinex-derivatives","ETHF0:USTF0",1744535886871,6.16475011,1618.0,1617.9,9.44419]
["bitfinex-derivatives","ETHF0:USTF0",1744535887262,6.16475011,1618.0,1617.9,4.44419]
["bitfinex-derivatives","ETHF0:USTF0",1744535887562,1.23625,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744535887762,1.23625,1618.1,1618.0,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1744535888469,1.23625,1618.1,1618.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1744535892177,2.04355,1618.1,1618.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1744535892564,2.04355,1618.1,1618.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744535892872,2.04355,1618.1,1618.0,2.80911]
["bitfinex-derivatives","ETHF0:USTF0",1744535893172,2.04355,1618.1,1618.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744535893564,3.71165,1618.1,1618.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744535894864,2.04355,1618.1,1618.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744535896564,3.70135,1618.1,1618.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744535898174,1.23631,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535898376,2.89181,1618.0,1617.9,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744535899973,1.23631,1618.0,1617.9,6.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744535900575,1.2363,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744535900761,1.2363,1618.1,1618.0,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1744535901071,2.06916,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744535901373,2.06916,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535901574,10.3010096,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535903867,2.06916,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535907074,0.833,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535908176,2.06916,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535909578,0.833,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535910477,2.06916,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535910778,0.833,1618.2,1618.1,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744535912376,1.23608,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744535912681,1.23608,1618.3,1618.2,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1744535912869,2.06568,1618.3,1618.2,2.80326]
["bitfinex-derivatives","ETHF0:USTF0",1744535915079,2.06568,1618.3,1618.2,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744535918279,2.06568,1618.3,1618.2,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744535918481,3.76498,1618.3,1618.2,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744535925292,2.06568,1618.3,1618.2,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744535926489,0.8296,1618.3,1618.2,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744535928193,2.06568,1618.3,1618.2,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744535928891,2.08096697,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744535929093,2.89666697,1618.4,1618.3,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1744535929793,1.23608,1618.3,1618.2,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744535929994,1.23608,1618.3,1618.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744535930291,1.23608,1618.3,1618.2,6.16696]
["bitfinex-derivatives","ETHF0:USTF0",1744535931895,2.89672697,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744535932094,2.89672697,1618.4,1618.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744535932492,2.89672697,1618.4,1618.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744535933994,2.89672697,1618.4,1618.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744535936190,4.46962697,1618.4,1618.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744535938311,4.46962697,1618.4,1618.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744535940410,4.46962697,1618.4,1618.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744535940909,4.46962697,1618.4,1618.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744535942899,1.23608,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535943113,1.23608,1618.3,1618.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744535945213,1.23608,1618.3,1618.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744535945413,1.23608,1618.3,1618.2,6.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744535947114,1.23608,1618.3,1618.2,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744535947311,1.23608,1618.3,1618.2,6.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744535948017,1.23608,1618.3,1618.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744535952822,1.23608,1618.3,1618.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744535953023,1.23608,1618.3,1618.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744535954223,1.23608,1618.3,1618.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744535954412,1.23608,1618.3,1618.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744535955122,1.23608,1618.3,1618.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744535955621,1.23608,1618.3,1618.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744535956523,1.23608,1618.3,1618.2,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744535956726,1.23608,1618.3,1618.2,6.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744535957925,1.23608,1618.3,1618.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744535959118,1.23608,1618.3,1618.2,6.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744535960927,7.04538077,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744535961126,7.04538077,1618.4,1618.3,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1744535961821,8.28139077,1618.4,1618.3,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1744535962022,7.44569077,1618.4,1618.3,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1744535963331,7.44569077,1618.4,1618.3,44.55678]
["bitfinex-derivatives","ETHF0:USTF0",1744535963929,7.44569077,1618.4,1618.3,43.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744535964228,7.44569077,1618.4,1618.3,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744535964425,8.26399077,1618.4,1618.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744535968228,1.23608,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535968429,2.88508,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744535969230,2.88508,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535970639,1.23608,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535971936,1.23608,1618.3,1618.2,6.15536]
["bitfinex-derivatives","ETHF0:USTF0",1744535972136,1.23608,1618.3,1618.2,6.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744535973540,7.4365038,1618.3,1618.2,6.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744535976442,6.2004238,1618.3,1618.2,6.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744535976836,6.2004238,1618.3,1618.2,7.78056]
["bitfinex-derivatives","ETHF0:USTF0",1744535977032,7.4365038,1618.3,1618.2,7.78056]
["bitfinex-derivatives","ETHF0:USTF0",1744535977844,7.4365038,1618.3,1618.2,6.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744535978144,7.4365038,1618.3,1618.2,6.15536]
["bitfinex-derivatives","ETHF0:USTF0",1744535978447,7.4365038,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535980442,1.23608,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535983446,7.4365038,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535984147,7.4365038,1618.3,1618.2,6.15536]
["bitfinex-derivatives","ETHF0:USTF0",1744535986049,7.4365038,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535986556,9.1350038,1618.3,1618.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744535991048,9.1350038,1618.3,1618.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744535999251,11.1664296,1618.3,1618.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744536001360,1.23616,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536001663,4.47856,1618.2,1618.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744536005364,9.07218522,1618.2,1618.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744536005559,6.19742522,1618.2,1618.1,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1744536005758,6.19742522,1618.2,1618.1,6.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744536006762,7.43358522,1618.2,1618.1,6.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744536007263,7.43358522,1618.2,1618.1,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744536007468,7.43358522,1618.2,1618.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744536007962,8.29628522,1618.2,1618.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744536008465,2.09886,1618.2,1618.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744536011166,8.29628522,1618.2,1618.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744536011762,7.43358522,1618.2,1618.1,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1744536012156,6.19742522,1618.2,1618.1,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1744536014467,6.19742522,1618.2,1618.1,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1744536014669,6.19742522,1618.2,1618.1,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1744536014869,1.2361,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744536015167,1.2361,1618.3,1618.2,4.56386]
["bitfinex-derivatives","ETHF0:USTF0",1744536020075,7.44275219,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744536020371,6.20668219,1618.4,1618.3,6.13768]
["bitfinex-derivatives","ETHF0:USTF0",1744536020574,6.20668219,1618.4,1618.3,6.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744536023775,6.20668219,1618.4,1618.3,47.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744536026275,0.00925697,1618.4,1618.3,47.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744536026477,1.24526697,1618.4,1618.3,46.93768]
["bitfinex-derivatives","ETHF0:USTF0",1744536026676,0.00925697,1618.4,1618.3,46.93768]
["bitfinex-derivatives","ETHF0:USTF0",1744536026878,0.79995697,1618.4,1618.3,46.93768]
["bitfinex-derivatives","ETHF0:USTF0",1744536027177,0.00925697,1618.4,1618.3,46.93768]
["bitfinex-derivatives","ETHF0:USTF0",1744536028874,0.00925697,1618.4,1618.3,51.93768]
["bitfinex-derivatives","ETHF0:USTF0",1744536029080,6.19742522,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744536029274,6.19742522,1618.6,1618.5,13.57973]
["bitfinex-derivatives","ETHF0:USTF0",1744536029575,0.34993916,1618.6,1618.5,13.57973]
["bitfinex-derivatives","ETHF0:USTF0",1744536029884,0.34993916,1618.6,1618.5,55.96173]
["bitfinex-derivatives","ETHF0:USTF0",1744536030080,4.84398657,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744536030273,4.84398657,1618.7,1618.6,2.81785]
["bitfinex-derivatives","ETHF0:USTF0",1744536030473,4.84398657,1618.7,1618.6,8.66465]
["bitfinex-derivatives","ETHF0:USTF0",1744536030673,0.00925697,1618.7,1618.6,49.92602583]
["bitfinex-derivatives","ETHF0:USTF0",1744536032080,0.00925697,1618.7,1618.6,44.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744536041392,0.00925697,1618.7,1618.6,50.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744536041691,6.97e-06,1618.7,1618.6,55.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744536042191,6.97e-06,1618.7,1618.6,50.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744536042389,6.97e-06,1618.7,1618.6,55.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744536043289,6.97e-06,1618.7,1618.6,50.34265]
["bitfinex-derivatives","ETHF0:USTF0",1744536043690,0.8653,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744536043991,1.6767,1619.0,1618.9,8.57742]
["bitfinex-derivatives","ETHF0:USTF0",1744536044990,1.6767,1619.0,1618.9,10.18812]
["bitfinex-derivatives","ETHF0:USTF0",1744536046197,1.6767,1619.0,1618.9,50.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744536059106,0.8653,1619.0,1618.9,50.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744536060200,0.00925697,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744536060400,0.00925697,1619.1,1619.0,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1744536061110,6.97e-06,1619.1,1619.0,51.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744536061408,6.97e-06,1619.1,1619.0,56.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744536061800,0.8423,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744536062005,2.4974,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1744536063406,3.3106,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1744536064599,1.6555,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1744536064915,0.00925697,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536065108,0.00925697,1619.9,1619.8,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1744536065314,0.00925697,1619.9,1619.8,44.45364]
["bitfinex-derivatives","ETHF0:USTF0",1744536065615,6.97e-06,1619.9,1619.8,55.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744536066412,8.21125527,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536066713,8.21125527,1620.3,1620.2,9.07713676]
["bitfinex-derivatives","ETHF0:USTF0",1744536067213,8.21125527,1620.3,1620.2,49.37243]
["bitfinex-derivatives","ETHF0:USTF0",1744536067405,8.21125527,1620.3,1620.2,51.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744536067611,2.47067134,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536067810,2.47067134,1620.4,1620.3,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1744536069612,0.81317134,1620.4,1620.3,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1744536076117,0.81317134,1620.4,1620.2,45.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744536076322,2.5021,1620.3,1620.2,49.37039]
["bitfinex-derivatives","ETHF0:USTF0",1744536077722,2.5021,1620.3,1620.2,51.10139]
["bitfinex-derivatives","ETHF0:USTF0",1744536078923,0.8134,1620.3,1620.2,51.10139]
["bitfinex-derivatives","ETHF0:USTF0",1744536079428,2.4504,1620.3,1620.2,51.10139]
["bitfinex-derivatives","ETHF0:USTF0",1744536081226,8.68496,1620.3,1620.2,48.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744536081423,8.68496,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744536081728,8.68496,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536085131,8.68496,1620.3,1620.2,4.44243]
["bitfinex-derivatives","ETHF0:USTF0",1744536085330,8.68496,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536085932,1.23463,1620.2,1620.1,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744536086230,2.82853,1620.2,1620.1,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744536087832,1.5939,1620.2,1620.1,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744536088428,2.82853,1620.2,1620.0,45.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744536088732,2.10371,1620.1,1620.0,45.24257]
["bitfinex-derivatives","ETHF0:USTF0",1744536088926,3.79531,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536089228,10.64751,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536089531,1.23486,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536089924,7.92646,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536092335,2.92646,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744536092634,2.92646,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536096425,2.92646,1619.9,1619.8,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744536099540,0.8609,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536099740,0.8609,1620.0,1619.9,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744536099943,2.09569,1620.0,1619.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744536103948,1.23479,1620.0,1619.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744536104846,2.10376,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536105141,1.23476,1620.1,1620.0,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744536106044,1.23476,1620.1,1620.0,6.91019]
["bitfinex-derivatives","ETHF0:USTF0",1744536107849,1.23476,1620.1,1620.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744536108041,2.94076,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536108242,7.94076,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536108551,12.06776,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536113254,7.06776,1620.1,1620.0,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1744536113457,5.36176,1620.1,1620.0,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1744536114056,1.23476,1620.1,1620.0,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1744536114459,2.06028,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536114654,2.06028,1620.2,1620.1,3.70961]
["bitfinex-derivatives","ETHF0:USTF0",1744536116064,2.06028,1620.2,1620.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744536116258,2.06028,1620.2,1620.1,3.70961]
["bitfinex-derivatives","ETHF0:USTF0",1744536117064,1.23468,1620.2,1620.1,3.70961]
["bitfinex-derivatives","ETHF0:USTF0",1744536117274,1.23468,1620.2,1620.1,4.57301]
["bitfinex-derivatives","ETHF0:USTF0",1744536118172,7.37374573,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536118375,7.37374573,1620.3,1620.2,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744536118573,1.23459,1620.3,1620.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744536119575,1.23459,1620.3,1620.2,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744536120270,0.00617134,1620.4,1620.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744536120468,0.00617134,1620.4,1620.3,6.13056]
["bitfinex-derivatives","ETHF0:USTF0",1744536120874,0.00617134,1620.4,1620.3,11.13056]
["bitfinex-derivatives","ETHF0:USTF0",1744536121068,0.00617134,1620.4,1620.3,15.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744536122276,6.13915573,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744536122576,8.21125527,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744536122775,8.21125527,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744536122975,8.21125527,1620.6,1620.5,50.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744536123478,5.55380527,1620.6,1620.5,50.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744536124674,3.76389527,1620.6,1620.5,50.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744536124884,10.28981201,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536125078,10.28981201,1620.7,1620.6,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1744536125279,10.28981201,1620.7,1620.6,10.35833]
["bitfinex-derivatives","ETHF0:USTF0",1744536125878,10.28981201,1620.7,1620.6,7.05953]
["bitfinex-derivatives","ETHF0:USTF0",1744536126277,0.8643,1621.1,1620.9,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744536126575,3.73605,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536127876,8.73605,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536128377,1.23417,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536128680,1.7359,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1744536130282,1.7359,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536130579,2.97008,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536132177,7.97008,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536132371,1.23433,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536132874,3.74691,1620.7,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536133072,1.6343,1620.6,1620.5,4.45145697]
["bitfinex-derivatives","ETHF0:USTF0",1744536137684,3.08629,1620.4,1619.7,8.26465498]
["bitfinex-derivatives","ETHF0:USTF0",1744536137890,3.2078,1620.0,1619.7,8.26465498]
["bitfinex-derivatives","ETHF0:USTF0",1744536138188,1.7009,1619.9,1619.7,8.26465498]
["bitfinex-derivatives","ETHF0:USTF0",1744536138487,1.23494,1619.8,1619.7,8.26465498]
["bitfinex-derivatives","ETHF0:USTF0",1744536138684,6.11214,1619.8,1619.7,8.26465498]
["bitfinex-derivatives","ETHF0:USTF0",1744536139889,1.23501,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536140192,2.84091,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536142591,6.96991,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536145590,10.17771,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536146088,1.6059,1619.7,1619.6,4.45214697]
["bitfinex-derivatives","ETHF0:USTF0",1744536146284,0.00925697,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744536146487,0.00925697,1619.8,1619.7,2.84261]
["bitfinex-derivatives","ETHF0:USTF0",1744536146789,0.00925697,1619.8,1619.7,7.84261]
["bitfinex-derivatives","ETHF0:USTF0",1744536146996,11.52423201,1620.5,1619.7,10.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744536147289,2.86488,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536147485,1.23456,1620.3,1620.2,42.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744536147688,2.86496,1620.3,1620.2,42.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744536148090,2.86496,1620.3,1620.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744536148393,1.6304,1620.3,1620.2,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744536152196,2.86496,1620.3,1620.1,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744536153393,2.86496,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536153594,1.6304,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536155197,2.86496,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536155795,1.6304,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536155992,3.2078,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536156196,3.2078,1620.4,1620.3,2.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744536157599,4.8204,1620.4,1620.3,2.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744536157993,4.8204,1620.4,1620.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744536158197,4.8204,1620.4,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744536158400,1.6126,1620.3,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744536158599,7.21546,1620.8,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744536158600,3.2078,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536158800,1.6126,1620.6,1620.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744536159500,9.0129,1620.8,1620.3,4.68038697]
["bitfinex-derivatives","ETHF0:USTF0",1744536159800,3.2078,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744536159998,1.6454,1621.2,1620.7,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1744536160197,2.4411,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536160497,2.4411,1621.2,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744536160697,1.6906,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744536161202,14.32123029,1621.3,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536161501,1.6906,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536162397,1.6906,1621.2,1620.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744536162600,1.6906,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536164406,1.6906,1621.2,1621.0,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744536164709,7.3368,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536165005,2.95166,1621.0,1620.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744536165199,1.7176,1620.9,1620.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744536165595,2.95172,1620.9,1620.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744536166007,1.7176,1620.8,1620.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744536166403,1.7176,1620.8,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744536166802,1.7176,1620.8,1620.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744536167003,1.7176,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744536167902,2.95178,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744536169708,1.7176,1620.8,1620.6,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1744536172109,2.4191,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536172306,3.65335,1620.7,1620.5,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744536172507,1.7016,1620.6,1620.5,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744536172710,2.5444,1620.6,1620.5,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744536173603,2.5444,1620.6,1620.4,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1744536173804,1.23448,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536174301,1.23448,1620.4,1620.3,1.24381697]
["bitfinex-derivatives","ETHF0:USTF0",1744536174503,2.93608,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536174806,4.9094,1620.4,1620.3,1.24381697]
["bitfinex-derivatives","ETHF0:USTF0",1744536175002,6.14388,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536178205,11.14388,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536180007,6.14388,1620.4,1620.3,1.24381697]
["bitfinex-derivatives","ETHF0:USTF0",1744536180212,6.14388,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536180403,10.30588,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536180814,6.14388,1620.4,1620.3,1.24381697]
["bitfinex-derivatives","ETHF0:USTF0",1744536181009,10.30588,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536182813,15.30588,1620.4,1620.3,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536183208,3.08677,1620.2,1619.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744536183410,1.23491,1619.9,1619.7,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1744536183609,1.6335,1619.8,1619.7,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1744536184715,0.00925697,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536184918,0.00925697,1619.9,1619.8,2.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744536185311,1.72535697,1619.9,1619.8,2.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744536186420,0.00925697,1619.9,1619.8,7.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744536191526,0.00925697,1619.9,1619.8,2.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744536191724,0.00925697,1619.9,1619.8,7.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744536193326,0.00925697,1619.9,1619.8,8.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744536195224,4.0217,1620.4,1620.0,3.08683]
["bitfinex-derivatives","ETHF0:USTF0",1744536195423,4.0217,1620.4,1620.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744536195622,5.2562,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536195823,5.6858,1620.4,1620.2,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536196026,1.6641,1620.3,1620.2,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536196839,2.89866,1620.3,1620.2,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536197045,1.23466,1620.2,1619.9,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744536197339,6.89946,1620.2,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536197533,1.23471,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536197742,1.23481,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744536197938,2.84526,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744536198338,1.6104,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744536199341,2.84526,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744536201839,1.6104,1619.9,1619.7,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744536202042,1.6513,1619.8,1619.7,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744536202242,2.4718,1619.8,1619.7,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744536202443,2.4718,1619.8,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744536202645,2.4718,1619.8,1619.7,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744536203335,4.4426,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536203633,6.99,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536203943,6.99,1620.0,1619.8,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744536204141,1.7269,1619.9,1619.8,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744536205343,4.9347,1619.9,1619.8,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744536206744,3.2078,1619.9,1619.8,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744536207537,2.4555,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536207747,3.2078,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536207942,5.6431,1620.3,1620.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744536208645,5.6431,1620.3,1620.1,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744536208646,1.23463,1620.2,1620.1,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744536208846,1.23463,1620.2,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536208847,1.23471,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536209043,5.23491,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536209845,4.0002,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536210347,5.6944,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744536210545,6.92913,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536212446,6.92913,1620.1,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744536212647,1.574,1620.0,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744536215648,4.0002,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536216644,0.7924,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536217044,2.4437,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536217648,5.6515,1620.1,1619.7,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744536217949,2.88613,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536218447,1.6513,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536218743,1.6513,1620.0,1619.7,8.26465498]
["bitfinex-derivatives","ETHF0:USTF0",1744536218947,0.7936,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536219249,2.02846,1619.9,1619.7,9.49961498]
["bitfinex-derivatives","ETHF0:USTF0",1744536219440,1.5789,1619.8,1619.7,9.49961498]
["bitfinex-derivatives","ETHF0:USTF0",1744536219641,2.4362,1619.8,1619.7,9.49961498]
["bitfinex-derivatives","ETHF0:USTF0",1744536219844,2.4362,1619.8,1619.7,11.10341498]
["bitfinex-derivatives","ETHF0:USTF0",1744536220752,2.4362,1619.8,1619.7,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1744536224654,4.0014,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536225047,0.7936,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536225344,2.4148,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536225944,2.4148,1619.9,1619.8,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744536226353,0.8129,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744536226545,0.8129,1620.0,1619.9,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1744536226954,2.4341,1620.0,1619.9,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1744536227354,3.66889,1620.0,1619.9,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1744536227558,1.23486,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744536227757,2.83156,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744536228252,1.5967,1619.9,1619.6,44.99125697]
["bitfinex-derivatives","ETHF0:USTF0",1744536228451,3.67519,1619.8,1619.6,50.30895195]
["bitfinex-derivatives","ETHF0:USTF0",1744536228755,1.5967,1619.7,1619.6,50.30895195]
["bitfinex-derivatives","ETHF0:USTF0",1744536228955,2.3984,1619.7,1619.6,50.30895195]
["bitfinex-derivatives","ETHF0:USTF0",1744536229755,3.63341,1619.7,1619.6,50.30895195]
["bitfinex-derivatives","ETHF0:USTF0",1744536230460,3.63341,1619.7,1619.6,9.50895195]
["bitfinex-derivatives","ETHF0:USTF0",1744536231059,2.3984,1619.7,1619.6,9.50895195]
["bitfinex-derivatives","ETHF0:USTF0",1744536231654,2.3984,1619.7,1619.6,1.24429697]
["bitfinex-derivatives","ETHF0:USTF0",1744536231855,3.63341,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536233455,2.3984,1619.7,1619.6,1.24434697]
["bitfinex-derivatives","ETHF0:USTF0",1744536235065,3.63341,1619.7,1619.6,1.24434697]
["bitfinex-derivatives","ETHF0:USTF0",1744536236160,3.63341,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536240562,2.3984,1619.7,1619.6,1.24434697]
["bitfinex-derivatives","ETHF0:USTF0",1744536241363,2.3984,1619.7,1619.6,2.90584697]
["bitfinex-derivatives","ETHF0:USTF0",1744536241669,3.63341,1619.7,1619.6,2.90584697]
["bitfinex-derivatives","ETHF0:USTF0",1744536241865,3.63341,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536242466,3.63341,1619.7,1619.6,1.24434697]
["bitfinex-derivatives","ETHF0:USTF0",1744536242968,3.63341,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536244264,3.63341,1619.7,1619.6,1.24434697]
["bitfinex-derivatives","ETHF0:USTF0",1744536244467,3.63341,1619.7,1619.6,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536247369,3.63341,1619.7,1619.6,1.24434697]
["bitfinex-derivatives","ETHF0:USTF0",1744536247966,3.63341,1619.7,1619.6,2.96884697]
["bitfinex-derivatives","ETHF0:USTF0",1744536250668,6.84121,1619.7,1619.6,2.96884697]
["bitfinex-derivatives","ETHF0:USTF0",1744536251072,4.8045,1619.7,1619.6,2.96884697]
["bitfinex-derivatives","ETHF0:USTF0",1744536251370,3.2078,1619.7,1619.6,2.96884697]
["bitfinex-derivatives","ETHF0:USTF0",1744536251870,12.63158029,1620.1,1619.7,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744536252061,1.23479,1620.0,1619.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744536252659,14.33609029,1620.1,1619.8,41.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744536252868,8.18902029,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744536253261,8.18902029,1620.1,1620.0,7.03249]
["bitfinex-derivatives","ETHF0:USTF0",1744536255466,10.28981201,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536255667,10.28981201,1620.2,1620.1,5.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744536255973,10.28981201,1620.2,1620.1,10.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744536256166,10.28981201,1620.2,1620.1,51.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744536256366,8.80146201,1620.2,1620.1,51.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744536256569,23.33502389,1620.8,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744536256570,4.8815,1620.8,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744536257477,4.8815,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744536257674,4.8815,1620.8,1620.5,1.67455697]
["bitfinex-derivatives","ETHF0:USTF0",1744536257675,17.80646201,1621.0,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744536257874,11.66269201,1621.0,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744536258476,1.6639,1620.9,1620.5,4.76054697]
["bitfinex-derivatives","ETHF0:USTF0",1744536258771,1.6639,1620.9,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536258978,1.6639,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744536259279,2.898,1620.9,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744536259471,1.6639,1620.9,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744536259676,14.87055201,1621.0,1620.8,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744536259976,1.6639,1620.9,1620.8,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744536261972,2.86129,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744536261973,1.6272,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744536262381,2.86126,1621.0,1620.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744536262575,1.6241,1620.9,1620.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744536263278,1.6241,1620.9,1620.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744536263279,2.85822,1620.9,1620.7,5.40321]
["bitfinex-derivatives","ETHF0:USTF0",1744536263677,1.6241,1620.8,1620.7,5.40321]
["bitfinex-derivatives","ETHF0:USTF0",1744536264379,2.85828,1620.8,1620.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744536264575,2.85828,1620.8,1620.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744536264881,2.4208,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536265480,3.65505,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536265875,2.4208,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536266675,3.65509,1620.7,1620.5,1.24362697]
["bitfinex-derivatives","ETHF0:USTF0",1744536266879,2.4085,1620.6,1620.5,1.24362697]
["bitfinex-derivatives","ETHF0:USTF0",1744536279194,3.64283,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536280493,3.64283,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536281589,3.64283,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536282591,3.64283,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536284997,2.4085,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536285797,3.64283,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536285993,2.4085,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536286892,5.6163,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536287101,6.85063,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536287300,6.85063,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536288600,5.6163,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536289794,6.85063,1620.6,1620.5,1.24365697]
["bitfinex-derivatives","ETHF0:USTF0",1744536291696,6.85063,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536292303,11.85063,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536292602,16.00963,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536294508,11.00963,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536296106,16.00963,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536296307,11.00963,1620.6,1620.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536298606,1.23471,1620.2,1620.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744536298907,1.23471,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536299501,2.93721,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536300609,2.93721,1620.2,1620.0,1.63225697]
["bitfinex-derivatives","ETHF0:USTF0",1744536300610,1.23471,1620.1,1620.0,1.63225697]
["bitfinex-derivatives","ETHF0:USTF0",1744536300906,2.90721,1620.1,1620.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536301312,2.90721,1620.1,1620.0,2.92304697]
["bitfinex-derivatives","ETHF0:USTF0",1744536302002,4.44248,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536302296,4.44248,1620.2,1620.1,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744536302496,3.2078,1620.2,1620.1,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744536303104,3.2078,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536303508,3.2078,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744536303907,11.46742537,1620.7,1620.5,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744536304107,1.23433,1620.6,1620.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744536304314,2.95013,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744536305313,2.95013,1620.6,1620.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744536305509,1.2344,1620.5,1620.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744536305711,1.23456,1620.3,1620.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1744536305909,1.23456,1620.3,1620.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744536306406,1.7158,1620.2,1620.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744536306609,1.7158,1620.2,1620.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744536306815,1.7158,1620.2,1620.1,4.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744536307012,1.7158,1620.2,1620.1,16.91289699]
["bitfinex-derivatives","ETHF0:USTF0",1744536307205,6.91043,1620.5,1620.3,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744536307405,6.91043,1620.5,1620.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744536308714,6.91043,1620.5,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744536308909,1.6534,1620.4,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744536309304,2.88788,1620.4,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744536309613,1.23456,1620.3,1620.1,13.96628699]
["bitfinex-derivatives","ETHF0:USTF0",1744536309811,6.01856,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536310414,3.2078,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536310618,3.2078,1620.3,1620.2,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744536310807,1.23456,1620.3,1620.2,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744536311113,3.2078,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536311411,3.2078,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536311711,4.44228,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536312112,6.01848,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536312613,4.784,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536313016,6.01848,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536315118,4.784,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536315414,3.2078,1620.4,1620.3,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744536316516,3.2078,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744536317214,3.2078,1620.6,1620.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744536320318,4.44213,1620.6,1620.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744536320617,4.9027,1620.6,1620.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744536321022,6.13703,1620.6,1620.4,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1744536321219,1.6949,1620.5,1620.4,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1744536322724,3.75677,1620.5,1620.3,9.45286218]
["bitfinex-derivatives","ETHF0:USTF0",1744536322920,3.75677,1620.5,1620.3,11.03026218]
["bitfinex-derivatives","ETHF0:USTF0",1744536323120,1.5817,1620.4,1620.3,11.03026218]
["bitfinex-derivatives","ETHF0:USTF0",1744536323624,2.81618,1620.4,1620.3,8.21834218]
["bitfinex-derivatives","ETHF0:USTF0",1744536323821,6.81478,1620.4,1620.3,8.21834218]
["bitfinex-derivatives","ETHF0:USTF0",1744536324723,3.60698,1620.4,1620.3,8.21834218]
["bitfinex-derivatives","ETHF0:USTF0",1744536325123,3.60698,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536325323,6.81478,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536326724,3.60698,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744536326923,0.8274,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744536327326,0.8274,1620.5,1620.4,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1744536327619,2.4745,1620.5,1620.4,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1744536329324,4.0607,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744536329517,3.2078,1620.6,1620.5,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744536329917,0.00925697,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536330228,0.00925697,1620.7,1620.6,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1744536331834,1.66845697,1620.7,1620.6,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1744536333432,1.66845697,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744536334027,1.66845697,1620.7,1620.6,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1744536336227,2.50015697,1620.7,1620.6,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1744536336436,2.50015697,1620.7,1620.4,8.21834218]
["bitfinex-derivatives","ETHF0:USTF0",1744536336634,1.2344,1620.5,1620.4,8.21834218]
["bitfinex-derivatives","ETHF0:USTF0",1744536337031,8.8163,1620.5,1620.4,8.21834218]
["bitfinex-derivatives","ETHF0:USTF0",1744536337435,1.23448,1620.4,1620.3,20.56072917]
["bitfinex-derivatives","ETHF0:USTF0",1744536337640,6.16698,1620.4,1620.3,20.56072917]
["bitfinex-derivatives","ETHF0:USTF0",1744536337943,11.16698,1620.4,1620.3,20.56072917]
["bitfinex-derivatives","ETHF0:USTF0",1744536338244,6.16698,1620.4,1620.3,20.56072917]
["bitfinex-derivatives","ETHF0:USTF0",1744536338740,10.29698,1620.4,1620.3,20.56072917]
["bitfinex-derivatives","ETHF0:USTF0",1744536339744,15.29698,1620.4,1620.3,20.56072917]
["bitfinex-derivatives","ETHF0:USTF0",1744536340341,15.29698,1620.4,1620.3,14.70398614]
["bitfinex-derivatives","ETHF0:USTF0",1744536341242,17.14885,1620.4,1620.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536341437,4.44251,1620.1,1620.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536341636,8.57351,1620.1,1620.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536342356,10.30221,1620.1,1620.0,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536359863,15.30221,1620.1,1620.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536361768,10.30221,1620.1,1620.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536367676,15.30221,1620.1,1620.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536367971,1.23501,1619.7,1619.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536368167,8.56881,1619.7,1619.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536368571,8.56881,1619.7,1619.6,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536368760,8.56881,1619.7,1619.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536369469,9.36361,1619.7,1619.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536369669,10.97651,1619.7,1619.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536373573,8.56881,1619.7,1619.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744536373772,8.56881,1619.7,1619.6,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536373973,4.44281,1619.7,1619.6,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536374173,4.44281,1619.7,1619.6,8.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744536374664,4.44281,1619.7,1619.6,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536375171,4.44281,1619.7,1619.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536377976,7.02331,1619.7,1619.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536381180,4.44281,1619.7,1619.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536381376,4.44281,1619.7,1619.6,8.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744536381672,4.44281,1619.7,1619.6,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536383282,4.44281,1619.7,1619.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536384287,4.44281,1619.7,1619.6,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744536384575,4.44281,1619.7,1619.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536385886,4.44281,1619.7,1619.6,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744536386385,4.44281,1619.7,1619.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744536386985,3.2078,1619.7,1619.6,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744536387785,0.00925697,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744536387987,3.2078,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744536388183,11.4585684,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536388687,10.2238784,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744536388875,10.2238784,1620.2,1620.1,9.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744536389081,10.2238784,1620.2,1620.1,11.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744536389579,0.00925697,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744536389785,0.00925697,1620.3,1620.2,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1744536389985,0.00925697,1620.3,1620.2,51.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744536390191,12.01946104,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744536390380,9.11164104,1620.5,1620.4,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1744536390582,9.11164104,1620.5,1620.4,9.44228]
["bitfinex-derivatives","ETHF0:USTF0",1744536391086,10.23193234,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744536391284,7.71048234,1620.6,1620.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744536391485,4.34341234,1620.6,1620.5,10.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744536391689,4.34341234,1620.6,1620.5,51.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744536392294,3.2078,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744536392588,4.8617,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744536394791,6.09565,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744536395290,4.8617,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744536395486,1.6539,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744536395789,4.8617,1621.1,1620.9,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744536395991,6.0957,1621.1,1620.9,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744536396191,1.5831,1621.0,1620.9,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744536401896,1.5831,1621.0,1620.9,45.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744536402096,1.5831,1621.0,1620.9,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744536405695,1.23389,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536406194,7.40509,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536406397,6.1712,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744536406898,1.23395,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536407098,6.9664,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536408190,8.20035,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536409498,6.9664,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536409997,8.687,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536410298,9.92095,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536410697,13.12875,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536412001,11.8948,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536412799,8.687,1621.1,1621.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744536413094,0.8124,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744536413299,1.7159,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744536413700,1.7159,1621.8,1621.7,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744536414001,7.8871,1621.8,1621.7,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744536414202,3.3619,1621.8,1621.7,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744536414405,2.5467,1621.8,1621.7,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744536414593,2.5467,1621.8,1621.7,43.61429]
["bitfinex-derivatives","ETHF0:USTF0",1744536415998,2.5467,1621.8,1621.7,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744536417903,4.023,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744536418098,10.1942,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744536418798,15.1942,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744536419099,10.1942,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744536421301,12.6405,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744536425310,13.87365,1622.2,1622.0,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744536425600,7.8839,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744536429911,1.7127,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744536431109,7.8839,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744536431610,1.6006,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744536431816,1.6335,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744536432198,7.8047,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744536432599,7.8047,1622.4,1622.3,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1744536433411,1.6335,1622.4,1622.3,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1744536434017,4.0492,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744536434213,11.8539,1622.5,1622.4,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744536435005,11.8539,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744536435719,0.8165,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744536436017,5.5576,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744536436207,3.2078,1622.7,1622.6,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1744536436412,2.02851,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744536436413,0.796,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744536436720,6.1712,1622.9,1622.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744536436919,6.9864,1622.9,1622.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744536437120,6.1712,1622.9,1622.8,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1744536437514,6.1712,1622.9,1622.8,46.15165]
["bitfinex-derivatives","ETHF0:USTF0",1744536437823,6.1712,1622.9,1622.8,42.03265]
["bitfinex-derivatives","ETHF0:USTF0",1744536438420,6.1712,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744536438625,1.23268,1622.8,1622.6,5.35176]
["bitfinex-derivatives","ETHF0:USTF0",1744536438810,7.40388,1622.8,1622.6,5.35176]
["bitfinex-derivatives","ETHF0:USTF0",1744536439014,6.9672,1622.7,1622.6,5.35181]
["bitfinex-derivatives","ETHF0:USTF0",1744536439216,0.796,1622.7,1622.6,6.93311]
["bitfinex-derivatives","ETHF0:USTF0",1744536439516,6.9672,1622.7,1622.6,5.35181]
["bitfinex-derivatives","ETHF0:USTF0",1744536440920,6.9672,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744536441823,6.9672,1622.7,1622.6,2.95341]
["bitfinex-derivatives","ETHF0:USTF0",1744536442923,8.19998,1622.7,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536443221,6.9561,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536444622,0.7849,1622.6,1622.5,2.86123697]
["bitfinex-derivatives","ETHF0:USTF0",1744536445833,0.7849,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536446024,6.9561,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536446223,8.18891,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536446424,8.18891,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536447933,8.18891,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536448823,9.80751,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536449534,9.80751,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536449833,9.80751,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536451139,9.80751,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536451334,8.5747,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536451634,9.80751,1622.6,1622.5,0.00925697]
["bitfinex-derivatives","ETHF0:USTF0",1744536453434,8.5747,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536453829,2.4035,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536455936,8.5747,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536463040,2.4035,1622.6,1622.5,1.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1744536463233,2.5593,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744536464042,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744536464432,9.379,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744536464727,10.61127,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744536465132,10.61127,1623.3,1623.1,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744536465332,8.5686,1623.2,1623.1,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744536465533,8.5686,1623.2,1623.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744536465729,8.5781,1623.1,1623.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744536470347,0.8071,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744536470549,8.6823,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744536470848,8.6823,1623.2,1623.1,5.41643]
["bitfinex-derivatives","ETHF0:USTF0",1744536472244,3.2078,1623.3,1623.1,5.41643]
["bitfinex-derivatives","ETHF0:USTF0",1744536472245,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744536472443,3.2078,1623.3,1623.2,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744536472643,9.379,1623.3,1623.2,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744536474341,9.379,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744536475345,3.2078,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744536475546,3.2078,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744536475850,3.2078,1623.7,1623.6,42.03205]
["bitfinex-derivatives","ETHF0:USTF0",1744536476248,3.2078,1624.3,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536476454,9.4609,1624.2,1623.9,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744536476641,6.02678,1624.1,1623.8,5.41584]
["bitfinex-derivatives","ETHF0:USTF0",1744536476842,1.5873,1624.0,1623.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744536477050,8.99031,1624.0,1623.7,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744536477348,7.0197,1623.9,1623.8,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744536477548,8.5996,1623.9,1623.8,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744536477937,9.83142,1623.9,1623.7,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744536478140,8.605,1623.8,1623.7,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744536478950,2.4338,1623.8,1623.7,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744536479150,8.605,1623.8,1623.7,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744536479644,0.8485,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536479952,6.1712,1623.8,1623.7,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1744536480752,6.1712,1623.8,1623.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744536480955,8.5463,1623.8,1623.7,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1744536481253,0.8485,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536481453,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744536481641,3.2078,1624.3,1624.1,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744536481951,6.1712,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744536482154,1.5666,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744536482355,7.7378,1624.2,1624.1,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1744536482544,2.03991,1624.5,1624.1,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1744536482746,3.07822,1624.7,1624.1,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1744536482747,18.45352389,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536482952,18.44037645,1625.4,1625.3,8.66856]
["bitfinex-derivatives","ETHF0:USTF0",1744536483349,24.61157645,1625.4,1625.3,8.66856]
["bitfinex-derivatives","ETHF0:USTF0",1744536483653,18.44037645,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744536483955,18.44037645,1625.8,1625.7,5.68346]
["bitfinex-derivatives","ETHF0:USTF0",1744536484145,24.61157645,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536484344,4.60337645,1625.8,1625.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744536484545,4.60337645,1625.8,1625.7,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744536484750,10.77457645,1625.8,1625.6,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744536484953,6.1712,1625.7,1625.4,9.34745]
["bitfinex-derivatives","ETHF0:USTF0",1744536485147,6.1712,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536485353,6.1712,1625.6,1625.4,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744536485557,6.1712,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536485748,7.8936,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536485949,7.8936,1625.7,1625.4,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744536486149,6.1712,1625.6,1625.4,9.34748]
["bitfinex-derivatives","ETHF0:USTF0",1744536486352,1.7224,1625.5,1625.4,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744536486552,1.7224,1625.5,1625.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1744536486855,7.8936,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536488149,7.8936,1625.5,1625.3,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744536488347,1.7224,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536488551,7.8936,1625.5,1625.2,3.21705697]
["bitfinex-derivatives","ETHF0:USTF0",1744536488750,6.1712,1625.4,1625.2,4.93875697]
["bitfinex-derivatives","ETHF0:USTF0",1744536488961,4.0722,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536488962,0.8644,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536489161,7.847,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536489347,1.6426,1626.1,1625.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536489547,3.2078,1626.8,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536489754,1.22984,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536489969,1.23004,1626.3,1626.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536490150,3.2078,1626.8,1626.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536490355,1.581,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536490550,2.81062,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536490757,17.18962,1626.8,1626.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536490947,17.99642,1626.8,1626.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536491149,6.16197292,1626.7,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536491354,6.16197292,1626.7,1626.6,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1744536491555,6.16197292,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536491859,1.581,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536492158,1.581,1626.5,1626.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744536492159,1.581,1626.5,1626.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744536492353,7.39193292,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536492551,10.59973292,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536492753,1.2302,1626.1,1625.8,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744536492963,2.85784,1626.0,1625.8,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744536493159,1.6276,1626.0,1625.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744536493460,6.16197292,1625.9,1625.8,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744536493666,1.6276,1626.0,1625.8,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1744536494164,1.6276,1626.0,1625.8,6.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744536494756,7.39227292,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536495258,6.16197292,1625.8,1625.3,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744536495463,1.23056,1625.6,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536495663,2.89621,1625.5,1625.3,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744536495964,1.6656,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536496156,1.6656,1625.5,1625.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1744536496350,9.05818292,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536496552,6.68848215,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536496761,5.45787215,1625.5,1625.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1744536497057,5.45787215,1625.5,1625.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744536497257,5.45787215,1625.5,1625.4,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744536497462,5.45787215,1625.5,1625.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1744536497662,5.45787215,1625.5,1625.4,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744536498368,0.00922708,1625.6,1625.4,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744536498369,0.00922708,1625.6,1625.5,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744536498661,0.00922708,1625.6,1625.5,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1744536499063,3.2078,1626.2,1625.9,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1744536499264,5.45787215,1626.1,1625.9,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1744536499467,6.68806215,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536499663,5.45787215,1626.1,1626.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744536499959,6.68802215,1626.1,1626.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744536500161,6.68802215,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536500162,1.23023,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536500367,7.07047215,1626.0,1625.9,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744536501060,8.30070215,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536501368,7.07047215,1626.0,1625.6,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1744536501558,1.2304,1625.8,1625.6,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1744536501759,1.6315,1625.7,1625.6,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1744536501960,5.45787215,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744536502163,7.08937215,1626.1,1625.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744536502462,1.23046,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536502660,1.23055,1625.6,1625.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744536502858,3.07615,1625.7,1625.3,8.67002708]
["bitfinex-derivatives","ETHF0:USTF0",1744536503059,1.23068,1625.4,1625.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744536503566,6.68855215,1625.4,1625.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536505368,11.68855215,1625.4,1625.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536506064,1.23088,1625.2,1625.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744536506264,1.23088,1625.2,1625.0,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744536506559,7.09817215,1625.1,1625.0,4.42561256]
["bitfinex-derivatives","ETHF0:USTF0",1744536507468,13.32908215,1625.1,1625.0,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744536507770,1.23099,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536507964,8.36306215,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536508159,5.45787215,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536508359,5.45787215,1625.0,1624.9,4.44808708]
["bitfinex-derivatives","ETHF0:USTF0",1744536508559,0.00922708,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536508763,0.00922708,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744536509273,6.69792923,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536509767,5.46709923,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744536509964,6.69792923,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536510171,5.46709923,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744536510470,6.69792923,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536510767,8.37217923,1625.2,1625.0,6.16797]
["bitfinex-derivatives","ETHF0:USTF0",1744536510966,5.45787215,1625.1,1625.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744536511172,6.67552246,1625.1,1625.0,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1744536511366,6.67552246,1625.1,1625.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744536511863,5.44461246,1625.1,1625.0,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1744536512269,7.06591246,1625.1,1625.0,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1744536512475,8.29682246,1625.1,1625.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744536512863,1.23099,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536513064,8.29690246,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536513458,13.29690246,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536513663,8.29690246,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536513867,5.44461246,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536514063,2.87158708,1625.2,1624.9,1.66972708]
["bitfinex-derivatives","ETHF0:USTF0",1744536514263,6.67552246,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536514768,6.67552246,1625.1,1625.0,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1744536514963,6.67552246,1625.1,1625.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744536515971,5.44461246,1625.1,1625.0,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1744536517268,0.00922708,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536518065,0.00922708,1625.2,1625.1,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536518259,7.08e-06,1625.2,1625.1,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536518458,3.65607,1625.9,1625.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744536518677,1.23047,1625.7,1625.5,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1744536518874,1.23065,1625.5,1625.3,6.07394]
["bitfinex-derivatives","ETHF0:USTF0",1744536519062,1.5722,1625.4,1625.3,6.06079256]
["bitfinex-derivatives","ETHF0:USTF0",1744536519263,7.01681246,1625.4,1625.3,6.06079256]
["bitfinex-derivatives","ETHF0:USTF0",1744536520073,7.01681246,1625.4,1625.3,4.83005256]
["bitfinex-derivatives","ETHF0:USTF0",1744536520268,7.01681246,1625.4,1625.3,6.06081256]
["bitfinex-derivatives","ETHF0:USTF0",1744536520466,5.44461246,1625.4,1625.3,6.06081256]
["bitfinex-derivatives","ETHF0:USTF0",1744536520968,0.00922708,1625.5,1625.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744536521373,5.45383954,1625.5,1625.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744536522173,5.45383954,1625.5,1625.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744536524562,0.00922708,1625.5,1625.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744536525168,5.45383954,1625.5,1625.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744536526179,0.00922708,1625.5,1625.4,7.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744536526376,7.08e-06,1625.5,1625.4,14.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744536530374,5.404,1626.3,1625.8,3.07585]
["bitfinex-derivatives","ETHF0:USTF0",1744536530575,5.44461246,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536530774,5.44461246,1626.2,1626.1,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1744536532684,1.23015,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536532880,6.67476246,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536533179,11.67476246,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536534173,14.18186246,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536537680,9.18186246,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536538781,14.18186246,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536539387,19.58486246,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536539684,14.14025,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536539980,2.23681246,1626.0,1625.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744536540186,4.43828,1625.7,1625.6,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1744536540577,6.67509246,1625.7,1625.6,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1744536540875,1.23053,1625.6,1625.5,1.23978708]
["bitfinex-derivatives","ETHF0:USTF0",1744536541077,5.05204246,1625.6,1625.5,1.23978708]
["bitfinex-derivatives","ETHF0:USTF0",1744536542881,5.88194246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536543390,4.65141246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536543580,5.88194246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536543774,3.64513,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536544078,5.88194246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536547083,5.88194246,1625.6,1625.5,1.63122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536548090,4.65141246,1625.6,1625.5,1.63122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536548391,3.46734246,1625.6,1625.5,1.63122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536548586,5.03164246,1625.6,1625.5,1.63122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536548787,5.03164246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536549989,3.80111246,1625.6,1625.5,1.23983708]
["bitfinex-derivatives","ETHF0:USTF0",1744536550188,2.79483,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536550391,5.03164246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536552393,5.03164246,1625.6,1625.5,1.23983708]
["bitfinex-derivatives","ETHF0:USTF0",1744536552590,5.03164246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536552989,5.03164246,1625.6,1625.5,1.23983708]
["bitfinex-derivatives","ETHF0:USTF0",1744536553301,5.03164246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536555796,5.03164246,1625.6,1625.5,1.23983708]
["bitfinex-derivatives","ETHF0:USTF0",1744536556802,5.03164246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536560201,3.46734246,1625.6,1625.5,1.23983708]
["bitfinex-derivatives","ETHF0:USTF0",1744536560498,3.46734246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536560997,3.46734246,1625.6,1625.5,1.67832708]
["bitfinex-derivatives","ETHF0:USTF0",1744536561203,2.23681246,1625.6,1625.5,6.11673708]
["bitfinex-derivatives","ETHF0:USTF0",1744536563800,3.46734246,1625.6,1625.5,1.67832708]
["bitfinex-derivatives","ETHF0:USTF0",1744536564997,6.67514246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536565398,8.31284246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536565794,13.31284246,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536565999,1.23083,1625.2,1625.1,9.65769606]
["bitfinex-derivatives","ETHF0:USTF0",1744536566195,1.23083,1625.2,1625.1,7.40773616]
["bitfinex-derivatives","ETHF0:USTF0",1744536566392,1.23091,1625.1,1625.0,11.40567921]
["bitfinex-derivatives","ETHF0:USTF0",1744536566603,11.30141,1625.1,1625.0,11.40567921]
["bitfinex-derivatives","ETHF0:USTF0",1744536566797,16.30141,1625.1,1625.0,11.40567921]
["bitfinex-derivatives","ETHF0:USTF0",1744536567194,16.30141,1625.1,1625.0,8.95892245]
["bitfinex-derivatives","ETHF0:USTF0",1744536567398,16.30141,1625.1,1625.0,7.35391245]
["bitfinex-derivatives","ETHF0:USTF0",1744536568107,6.07641,1625.1,1625.0,7.35391245]
["bitfinex-derivatives","ETHF0:USTF0",1744536568297,11.07641,1625.1,1625.0,7.35391245]
["bitfinex-derivatives","ETHF0:USTF0",1744536569403,11.85961,1625.1,1625.0,7.35391245]
["bitfinex-derivatives","ETHF0:USTF0",1744536569603,1.23099,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536569808,8.05119,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536570009,2.82619,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536570516,8.05219,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536571004,13.05219,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536572212,8.05219,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536573311,2.82619,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536573706,2.82619,1625.0,1624.9,1.72362708]
["bitfinex-derivatives","ETHF0:USTF0",1744536575001,2.82619,1625.0,1624.9,2.95468708]
["bitfinex-derivatives","ETHF0:USTF0",1744536575205,2.82619,1625.0,1624.9,1.72362708]
["bitfinex-derivatives","ETHF0:USTF0",1744536575514,2.82619,1625.0,1624.9,2.95468708]
["bitfinex-derivatives","ETHF0:USTF0",1744536575715,0.00922708,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536576214,0.00922708,1625.2,1625.1,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536576415,0.00922708,1625.2,1625.1,9.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744536576913,0.00922708,1625.2,1625.1,4.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744536577313,1.23056,1625.6,1625.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1744536577511,1.23047,1625.7,1625.3,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1744536577716,1.23047,1625.7,1625.5,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744536577902,1.21732256,1625.7,1625.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744536578313,5.0,1625.7,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536578614,0.01314744,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536578815,0.01314744,1625.2,1625.1,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1744536579113,1.23082,1625.3,1625.1,2.05116256]
["bitfinex-derivatives","ETHF0:USTF0",1744536579414,1.23082,1625.3,1625.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744536579807,8.4338,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536580107,9.66454,1625.4,1625.2,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1744536580307,1.23076,1625.3,1625.2,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1744536581214,1.23072,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536581408,1.23072,1625.4,1625.3,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744536582816,1.23072,1625.4,1625.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744536584720,6.45666,1625.5,1625.3,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744536584918,1.23068,1625.4,1625.3,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744536585119,1.23068,1625.4,1625.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744536586520,1.23068,1625.4,1625.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744536586712,6.28451,1625.4,1624.9,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744536586918,1.23099,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536588516,4.43879,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536589217,5.23929,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536590324,10.23929,1625.0,1624.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536590923,1.23129,1624.6,1624.5,16.38790426]
["bitfinex-derivatives","ETHF0:USTF0",1744536591327,8.3808,1624.7,1624.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744536591328,1.23142,1624.5,1624.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744536591520,1.23144,1624.4,1624.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744536591720,1.7184,1624.6,1624.2,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744536591920,0.00922708,1624.5,1624.2,4.92772708]
["bitfinex-derivatives","ETHF0:USTF0",1744536592222,0.00922708,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744536592623,0.00922708,1624.5,1624.4,6.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744536593328,0.00922708,1624.5,1624.4,9.43924]
["bitfinex-derivatives","ETHF0:USTF0",1744536593528,8.3808,1625.0,1624.4,9.43924]
["bitfinex-derivatives","ETHF0:USTF0",1744536593529,8.3808,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744536593733,9.59868256,1625.0,1624.8,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744536594227,1.23106,1624.9,1624.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744536594423,1.23106,1624.9,1624.7,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744536594625,1.23106,1624.9,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536596021,2.86726,1624.9,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536596222,1.23114,1624.8,1624.6,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1744536596423,2.86732,1624.9,1624.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744536596626,2.85417256,1624.9,1624.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744536597229,3.20387964,1625.0,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744536597230,4.43489964,1625.0,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744536597430,3.20387964,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744536597730,0.00922708,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744536598427,0.00922708,1625.0,1624.9,9.43886]
["bitfinex-derivatives","ETHF0:USTF0",1744536599129,0.00922708,1625.0,1624.9,11.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744536600837,2.8262,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536601134,9.61146,1625.5,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536601437,1.23068,1625.4,1625.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1744536601732,1.23076,1625.3,1625.1,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1744536601928,1.23076,1625.3,1625.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744536602138,1.23077,1625.3,1625.2,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744536602734,1.73782743,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536602934,2.96850743,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536603137,0.00912743,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744536603833,1.23076,1625.3,1625.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744536604338,1.23083,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536604541,1.73782743,1625.4,1625.1,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744536604735,1.23076,1625.3,1625.1,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744536604935,1.6654,1625.2,1625.1,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744536605241,1.6654,1625.2,1625.0,2.08534708]
["bitfinex-derivatives","ETHF0:USTF0",1744536605440,2.89628,1625.2,1625.0,2.08534708]
["bitfinex-derivatives","ETHF0:USTF0",1744536605635,1.23091,1625.1,1625.0,1.24014708]
["bitfinex-derivatives","ETHF0:USTF0",1744536605841,6.10411,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536607642,11.10411,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536608936,1.23128,1624.7,1624.5,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1744536609237,3.2078,1624.6,1624.4,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744536609438,4.9071,1624.6,1624.4,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744536609640,1.6993,1624.5,1624.4,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744536609843,1.6993,1624.5,1624.3,39.11806693]
["bitfinex-derivatives","ETHF0:USTF0",1744536610140,2.9307,1624.5,1624.3,39.12729401]
["bitfinex-derivatives","ETHF0:USTF0",1744536610338,1.6993,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744536610936,0.00922708,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744536611138,3.21702708,1624.6,1624.4,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744536611438,1.6028,1624.5,1624.4,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744536612142,1.23144,1624.4,1624.3,1.24069708]
["bitfinex-derivatives","ETHF0:USTF0",1744536612946,0.00922708,1624.6,1624.4,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744536613144,1.23136,1624.5,1624.4,2.90108]
["bitfinex-derivatives","ETHF0:USTF0",1744536613343,1.23144,1624.4,1624.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536613536,1.23144,1624.4,1624.3,1.24074708]
["bitfinex-derivatives","ETHF0:USTF0",1744536615045,1.23144,1624.4,1624.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536615347,2.04094,1624.4,1624.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536616256,6.82354,1624.4,1624.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536616450,7.60594,1624.4,1624.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536616655,14.45312,1624.4,1623.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744536616956,1.23167,1624.1,1624.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744536617149,1.23185,1623.9,1623.8,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744536618258,1.6003,1623.9,1623.8,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744536618759,2.83212,1623.9,1623.7,2.95584708]
["bitfinex-derivatives","ETHF0:USTF0",1744536618961,2.83212,1623.9,1623.7,1.72392708]
["bitfinex-derivatives","ETHF0:USTF0",1744536619661,2.83212,1623.9,1623.7,2.95584708]
["bitfinex-derivatives","ETHF0:USTF0",1744536620651,2.83212,1623.9,1623.7,1.72392708]
["bitfinex-derivatives","ETHF0:USTF0",1744536620854,1.6003,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536621054,3.2078,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536621454,4.43954,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536621859,3.2078,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536622762,1.23174,1624.0,1623.8,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1744536623061,1.6412,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744536623062,2.87289,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744536623967,2.87289,1624.1,1623.9,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744536624270,1.23174,1624.0,1623.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744536624467,2.85474,1624.0,1623.9,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536624763,1.65325383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536625358,0.03025383,1624.0,1623.9,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536627568,0.03025383,1624.0,1623.9,7.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536628768,0.03025383,1624.0,1623.9,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536632863,0.03025383,1624.0,1623.9,7.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536633769,0.03025383,1624.0,1623.9,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536641776,1.74095383,1624.0,1623.9,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744536642475,3.81059383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536642676,2.57885383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536643273,0.03025383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536643669,0.03025383,1624.0,1623.9,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1744536644176,0.03025383,1624.0,1623.9,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744536649177,0.03025383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536649477,0.03025383,1624.0,1623.9,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1744536650278,0.03025383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536650679,0.81695383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536650978,3.69069383,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744536651775,3.69069383,1624.0,1623.8,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744536651976,1.642,1623.9,1623.8,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744536654683,2.87382,1623.9,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536654881,3.69172,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536655382,3.69172,1623.9,1623.7,1.24113708]
["bitfinex-derivatives","ETHF0:USTF0",1744536655581,1.7342,1623.8,1623.7,1.24113708]
["bitfinex-derivatives","ETHF0:USTF0",1744536656679,2.9661,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536656884,1.76445383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536657183,2.99635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536658083,7.99635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536658381,2.99635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536658583,7.99635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536658782,2.99635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536658978,7.99635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536660287,12.78435383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536660476,6.55245383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536660681,6.55245383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536660981,7.78435383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536661883,7.78435383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536662387,7.78435383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536663585,7.78435383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536663983,7.78435383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536664280,7.78435383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536666085,10.99215383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536666790,10.99215383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536666995,10.99215383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536667287,10.99215383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536667988,10.99215383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536668392,10.99215383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536668585,10.99215383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536675285,15.99215383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536678294,10.99215383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536678695,9.57125383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536678898,10.80315383,1623.8,1623.7,1.24119708]
["bitfinex-derivatives","ETHF0:USTF0",1744536679496,10.80315383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536679795,10.80315383,1623.8,1623.7,1.72372708]
["bitfinex-derivatives","ETHF0:USTF0",1744536682299,9.06895383,1623.8,1623.7,1.72372708]
["bitfinex-derivatives","ETHF0:USTF0",1744536682704,9.06895383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536682895,10.76165383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536683898,15.76165383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536684401,10.76165383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536689104,6.16265383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536689302,10.76165383,1623.8,1623.7,3.38652708]
["bitfinex-derivatives","ETHF0:USTF0",1744536689606,9.06895383,1623.8,1623.7,3.38652708]
["bitfinex-derivatives","ETHF0:USTF0",1744536690906,10.72635383,1623.8,1623.7,3.38652708]
["bitfinex-derivatives","ETHF0:USTF0",1744536692205,10.72635383,1623.8,1623.7,2.54402708]
["bitfinex-derivatives","ETHF0:USTF0",1744536692506,10.72635383,1623.8,1623.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536693399,10.72635383,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536694407,15.72635383,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536698310,20.53386052,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536698513,15.53386052,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536709920,10.72635383,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536717223,10.83859037,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536718119,10.72635383,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536718320,10.83859044,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536718620,10.83859072,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536719723,10.72635383,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536721332,10.83859087,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536723126,10.83859126,1623.8,1623.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536723335,1.23212,1623.5,1623.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744536723536,1.2322,1623.4,1623.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744536723725,2.5787,1623.4,1623.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744536724036,4.44007,1623.3,1623.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744536724224,6.15167,1623.3,1623.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744536725037,1.23235,1623.2,1623.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536725235,7.43695,1623.2,1623.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536725822,1.23243,1623.1,1623.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744536726026,6.15183,1623.1,1623.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744536727429,6.97263,1623.1,1623.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744536728037,1.2325,1623.0,1622.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536728227,2.9194,1623.0,1622.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536728721,2.9194,1623.0,1622.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536728922,2.94965383,1623.0,1622.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744536729123,1.23265,1622.8,1622.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744536729335,1.23281,1622.6,1622.5,8.17182902]
["bitfinex-derivatives","ETHF0:USTF0",1744536729545,4.44061,1622.6,1622.5,9.80232902]
["bitfinex-derivatives","ETHF0:USTF0",1744536729840,4.44061,1622.6,1622.5,14.80232902]
["bitfinex-derivatives","ETHF0:USTF0",1744536730229,4.44061,1622.6,1622.5,9.80232902]
["bitfinex-derivatives","ETHF0:USTF0",1744536730431,4.44061,1622.6,1622.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744536730738,4.44061,1622.6,1622.5,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744536735933,3.2078,1622.8,1622.5,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744536736135,7.6328,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744536736441,1.23263,1622.9,1622.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744536736640,1.23263,1622.9,1622.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536737140,1.26288383,1622.9,1622.8,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536740947,1.26288383,1622.9,1622.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536741247,2.91688383,1622.9,1622.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536741543,1.26288383,1622.9,1622.8,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536741736,1.26288383,1622.9,1622.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536744248,2.83478383,1622.9,1622.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744536744436,2.83478383,1622.9,1622.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744536744437,1.23281,1622.6,1622.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744536744636,1.23281,1622.6,1622.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744536744836,4.44059,1622.7,1622.5,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744536745136,0.03025383,1622.6,1622.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1744536745647,0.03025383,1622.6,1622.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744536745945,1.26306383,1622.6,1622.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744536747146,0.03025383,1622.6,1622.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744536747444,0.03025383,1622.6,1622.5,12.67082]
["bitfinex-derivatives","ETHF0:USTF0",1744536748042,0.03025383,1622.6,1622.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744536748450,0.03025383,1622.6,1622.5,12.67082]
["bitfinex-derivatives","ETHF0:USTF0",1744536748938,3.2078,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744536749447,3.2078,1622.9,1622.8,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744536749839,3.2078,1622.9,1622.8,7.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744536750041,1.23256,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744536750336,1.23256,1623.0,1622.9,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1744536752744,1.23256,1623.0,1622.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744536753450,1.23256,1623.0,1622.9,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1744536753646,1.23256,1623.0,1622.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744536753952,2.86076,1623.0,1622.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744536757258,2.86076,1623.0,1622.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744536758653,3.65356,1623.0,1622.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744536760854,1.23258,1622.9,1622.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744536761056,2.90838,1622.9,1622.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744536762155,2.90838,1622.9,1622.8,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744536762351,2.90838,1622.9,1622.8,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1744536763060,2.90838,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536763360,2.90838,1622.9,1622.8,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1744536764059,2.90838,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536765758,6.11618,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536765955,2.90838,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536766154,6.11618,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536767159,2.90838,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536767459,6.11618,1622.9,1622.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744536768258,6.11618,1622.9,1622.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744536768460,1.23265,1622.8,1622.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744536768653,2.86375,1622.8,1622.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744536768858,2.86375,1622.8,1622.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744536771459,2.86375,1622.8,1622.7,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744536771665,1.23287,1622.6,1622.5,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744536771856,1.23287,1622.6,1622.5,4.61456]
["bitfinex-derivatives","ETHF0:USTF0",1744536772662,2.83717,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744536772861,2.83717,1622.7,1622.6,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1744536773068,2.83717,1622.7,1622.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744536773560,1.23281,1622.6,1622.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744536773856,2.89421,1622.6,1622.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744536774260,2.89421,1622.6,1622.5,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744536774467,2.89421,1622.6,1622.5,3.70308]
["bitfinex-derivatives","ETHF0:USTF0",1744536774766,1.6614,1622.6,1622.5,3.70308]
["bitfinex-derivatives","ETHF0:USTF0",1744536775067,5.55768,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744536775258,7.95066,1622.9,1622.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744536775459,2.01781,1622.7,1622.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744536775766,1.23281,1622.6,1622.5,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744536776063,2.92871,1622.6,1622.5,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744536776267,2.92871,1622.6,1622.5,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1744536777266,1.6959,1622.6,1622.5,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1744536777467,1.23279,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744536777659,1.23279,1622.7,1622.6,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744536778167,2.92862,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744536778366,2.92862,1622.8,1622.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744536778662,1.23278,1622.7,1622.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744536778963,2.92862,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744536779359,2.92862,1622.8,1622.7,2.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744536780866,1.6959,1622.8,1622.7,2.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744536781068,2.92855,1622.8,1622.7,2.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744536781573,1.6732,1623.0,1622.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744536781771,2.80622,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744536782269,2.80622,1623.0,1622.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1744536782466,2.80622,1623.0,1622.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744536782666,1.23258,1622.9,1622.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744536782970,3.63568,1622.9,1622.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744536783471,3.63568,1622.9,1622.8,10.24847902]
["bitfinex-derivatives","ETHF0:USTF0",1744536783771,1.5737,1622.9,1622.8,11.81717902]
["bitfinex-derivatives","ETHF0:USTF0",1744536784371,2.80628,1622.9,1622.8,11.81717902]
["bitfinex-derivatives","ETHF0:USTF0",1744536785877,2.80628,1622.9,1622.8,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1744536786073,1.5737,1622.9,1622.8,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1744536786574,2.80628,1622.9,1622.8,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1744536786775,1.5737,1622.9,1622.8,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1744536789976,6.80579,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744536790366,6.80579,1623.1,1623.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744536790665,1.2325,1623.0,1622.9,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1744536790868,2.9248,1623.0,1622.9,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1744536791661,1.24143708,1623.4,1622.9,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744536791864,0.00922708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536792581,1.70152708,1623.4,1623.3,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744536793084,1.23227,1623.3,1623.2,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744536793466,1.23227,1623.3,1623.2,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1744536794570,2.93378708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536794770,1.23227,1623.3,1623.2,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1744536794970,2.95007,1623.3,1623.2,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1744536795969,1.7178,1623.3,1623.2,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1744536797976,2.95007,1623.3,1623.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744536798281,2.95007,1623.3,1623.2,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744536799378,1.7178,1623.3,1623.2,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744536800082,1.7178,1623.3,1623.2,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1744536800278,2.83669708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536800578,2.83669708,1623.4,1623.3,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1744536800783,2.83662708,1623.4,1623.3,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1744536800981,2.83662708,1623.4,1623.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744536801171,2.83662708,1623.4,1623.3,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1744536801680,0.00922708,1623.4,1623.3,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1744536801881,0.00922708,1623.4,1623.3,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1744536803182,0.00922708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536803879,1.70062708,1623.4,1623.3,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744536804880,2.93282708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536805281,0.00922708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536805481,0.00922708,1623.4,1623.3,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744536805882,1.73342708,1623.4,1623.3,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744536806088,1.73342708,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536806677,3.2078,1623.7,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744536806882,3.2078,1624.6,1624.0,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1744536807185,1.23156,1624.3,1624.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744536807385,3.35995383,1624.2,1624.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744536807781,4.59158383,1624.2,1624.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744536807979,1.7242,1624.1,1624.0,5.50274]
["bitfinex-derivatives","ETHF0:USTF0",1744536810389,1.63575383,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744536810390,0.84345383,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744536810688,0.84345383,1624.2,1624.1,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744536810689,0.03025383,1624.2,1624.1,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744536810989,0.00922708,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744536811186,3.2078,1625.0,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744536811385,1.23116,1624.8,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744536811589,1.23124,1624.7,1624.5,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744536811777,2.01464,1624.7,1624.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744536811977,0.7834,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744536812182,3.2078,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536812383,0.00922708,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536812591,0.00922708,1624.8,1624.7,2.93411]
["bitfinex-derivatives","ETHF0:USTF0",1744536814084,1.2307,1625.4,1625.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744536814288,1.23078,1625.3,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744536814491,1.7254,1625.2,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744536815101,1.24000708,1625.3,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744536815390,0.00922708,1625.3,1625.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744536815592,1.7042,1625.2,1625.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744536815887,1.7042,1625.2,1625.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744536815888,2.93503,1625.2,1625.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744536816083,1.7042,1625.2,1625.1,5.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744536816284,2.93503,1625.2,1625.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744536816487,2.93503,1625.2,1625.0,5.14582708]
["bitfinex-derivatives","ETHF0:USTF0",1744536816684,1.7042,1625.1,1625.0,6.37680708]
["bitfinex-derivatives","ETHF0:USTF0",1744536817192,1.7042,1625.1,1625.0,1.24020708]
["bitfinex-derivatives","ETHF0:USTF0",1744536817486,2.93511,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536817684,1.7042,1625.1,1625.0,1.24021708]
["bitfinex-derivatives","ETHF0:USTF0",1744536817882,2.93511,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536818485,7.93511,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536819199,7.93511,1625.1,1625.0,0.03948091]
["bitfinex-derivatives","ETHF0:USTF0",1744536819598,3.2078,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536819795,1.5774,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536819987,1.23091,1625.1,1625.0,0.03948091]
["bitfinex-derivatives","ETHF0:USTF0",1744536820297,1.5774,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536820695,2.80823,1625.2,1625.0,1.27041091]
["bitfinex-derivatives","ETHF0:USTF0",1744536820995,0.00922708,1625.3,1625.0,5.03948091]
["bitfinex-derivatives","ETHF0:USTF0",1744536821302,0.00922708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744536821598,3.2078,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536821793,3.2078,1625.7,1625.6,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744536823302,4.43827,1625.7,1625.5,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744536823605,1.5992,1625.6,1625.5,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744536823898,1.5992,1625.6,1625.5,7.36544]
["bitfinex-derivatives","ETHF0:USTF0",1744536824098,1.5992,1625.6,1625.5,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744536824490,1.23061,1625.5,1625.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744536824690,2.83059,1625.6,1625.4,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744536824900,3.2078,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744536826803,4.4383,1625.7,1625.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744536827006,1.23056,1625.6,1625.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744536827199,1.23056,1625.6,1625.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536827802,2.09046,1625.6,1625.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536829902,7.09046,1625.6,1625.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536830599,3.07657,1625.5,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536830808,3.2078,1625.3,1625.0,1.24015708]
["bitfinex-derivatives","ETHF0:USTF0",1744536831103,2.04673,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536831799,1.23091,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536832407,1.23091,1625.1,1625.0,1.24021708]
["bitfinex-derivatives","ETHF0:USTF0",1744536832597,1.23091,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536832797,4.43871,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536834706,1.23115,1624.8,1624.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744536834902,1.23115,1624.8,1624.6,1.21812256]
["bitfinex-derivatives","ETHF0:USTF0",1744536835097,3.2078,1624.9,1624.5,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1744536835303,0.8623,1624.8,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744536835504,1.23129,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744536835699,1.23136,1624.5,1624.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744536835906,1.23142,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536836411,4.43922,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536840209,3.2078,1624.5,1624.4,1.24066708]
["bitfinex-derivatives","ETHF0:USTF0",1744536840412,1.6159,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744536840710,3.2078,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744536840913,0.87152708,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536840914,0.00922708,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536841112,2.95597,1624.9,1624.8,0.00392036]
["bitfinex-derivatives","ETHF0:USTF0",1744536841314,1.23107,1624.9,1624.8,0.00392036]
["bitfinex-derivatives","ETHF0:USTF0",1744536841612,1.22721964,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536841807,3.2078,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536842012,1.23131,1624.6,1624.5,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744536843020,1.23133,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744536843507,1.23136,1624.5,1624.4,2.83632708]
["bitfinex-derivatives","ETHF0:USTF0",1744536843712,1.23136,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536843913,1.23136,1624.5,1624.4,1.24066708]
["bitfinex-derivatives","ETHF0:USTF0",1744536844921,1.23132,1624.6,1624.5,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744536846328,5.2783,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744536846828,4.44822708,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536847025,4.43507964,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536847423,0.00922708,1624.8,1624.7,6.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744536847832,1.23068,1625.4,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744536848024,6.28417,1625.6,1625.0,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744536848222,1.23087,1625.2,1625.0,6.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744536848428,1.23087,1625.2,1625.0,6.06745]
["bitfinex-derivatives","ETHF0:USTF0",1744536849633,1.23087,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536849926,0.00912743,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744536850129,0.00912743,1625.3,1625.2,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1744536850333,0.00912743,1625.3,1625.2,11.97253]
["bitfinex-derivatives","ETHF0:USTF0",1744536850723,0.00912743,1625.3,1625.2,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1744536851322,0.00912743,1625.3,1625.2,6.10943]
["bitfinex-derivatives","ETHF0:USTF0",1744536851937,0.00912743,1625.3,1625.2,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744536853037,1.23988743,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536853335,1.23083,1625.2,1625.0,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1744536854031,1.23083,1625.2,1625.0,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1744536854532,0.00912743,1625.3,1625.0,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1744536854533,1.23091,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536854731,0.00912743,1625.3,1624.8,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744536854732,1.23106,1624.9,1624.8,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744536855035,1.23114,1624.8,1624.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744536855231,1.23121,1624.7,1624.6,11.37962902]
["bitfinex-derivatives","ETHF0:USTF0",1744536855431,1.23121,1624.7,1624.5,9.40315902]
["bitfinex-derivatives","ETHF0:USTF0",1744536855827,1.2312,1624.8,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744536856029,3.2078,1625.0,1624.6,6.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744536856234,4.42566256,1625.0,1624.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744536857034,0.00912743,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536857232,0.00912743,1625.3,1625.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744536857431,0.00912743,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536857631,1.23086,1625.2,1625.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744536857929,1.23086,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536858626,0.00912743,1625.3,1625.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744536858933,0.00912743,1625.3,1625.2,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744536861440,1.70872743,1625.3,1625.2,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744536865643,2.93948743,1625.3,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744536865848,1.23083,1625.2,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744536866037,2.84503,1625.2,1625.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744536866539,1.23091,1625.1,1625.0,6.94964]
["bitfinex-derivatives","ETHF0:USTF0",1744536866739,2.83451,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536866940,1.6036,1625.1,1624.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744536867643,1.23099,1625.0,1624.9,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744536868230,2.83457,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744536868642,1.23103,1625.0,1624.9,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1744536868943,2.83463,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744536869331,1.23106,1624.9,1624.8,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1744536869536,2.83466,1624.9,1624.8,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1744536870041,1.23114,1624.8,1624.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744536870243,2.96194,1624.8,1624.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744536871335,1.7308,1624.8,1624.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744536874148,2.96194,1624.8,1624.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744536875848,1.7308,1624.8,1624.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744536878041,2.96194,1624.8,1624.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744536878247,1.23121,1624.7,1624.6,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744536878446,2.95491,1624.7,1624.6,4.42591256]
["bitfinex-derivatives","ETHF0:USTF0",1744536878846,2.95491,1624.7,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744536879044,1.7237,1624.7,1624.5,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744536879246,1.6699,1624.6,1624.4,5.27700708]
["bitfinex-derivatives","ETHF0:USTF0",1744536879446,1.23136,1624.5,1624.4,46.07700708]
["bitfinex-derivatives","ETHF0:USTF0",1744536879958,1.23136,1624.5,1624.4,5.27700708]
["bitfinex-derivatives","ETHF0:USTF0",1744536880254,1.6699,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744536880551,1.23124,1624.7,1624.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1744536880738,2.90114,1624.7,1624.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1744536881549,1.23129,1624.6,1624.5,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744536881741,2.90119,1624.6,1624.5,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744536882146,1.6699,1624.6,1624.4,46.07700708]
["bitfinex-derivatives","ETHF0:USTF0",1744536882450,1.23126,1624.7,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744536882758,2.96036,1624.7,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744536882945,1.23129,1624.6,1624.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744536883246,2.96039,1624.6,1624.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744536885451,3.2078,1624.9,1624.5,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744536885649,3.2078,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536885953,1.23111,1624.9,1624.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744536886143,1.23102,1625.0,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744536886447,4.43877,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744536886648,1.23097,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744536887357,1.23099,1625.0,1624.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1744536887758,0.8177,1625.2,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536887759,1.23106,1624.9,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536888254,1.23104,1625.0,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536888561,1.23106,1624.9,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536889453,7.10261,1625.2,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536889654,1.23106,1624.9,1624.8,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1744536889855,1.23106,1624.9,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536890957,1.23106,1624.9,1624.8,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1744536892355,1.23105,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744536892751,1.23106,1624.9,1624.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744536894356,1.23106,1624.9,1624.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744536894954,1.23114,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536895155,1.23121,1624.7,1624.6,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1744536895357,1.23121,1624.7,1624.6,2.07829256]
["bitfinex-derivatives","ETHF0:USTF0",1744536895967,1.23129,1624.6,1624.5,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744536896166,1.23127,1624.7,1624.6,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744536896468,1.23129,1624.6,1624.5,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744536896762,1.23129,1624.6,1624.5,6.98541]
["bitfinex-derivatives","ETHF0:USTF0",1744536899664,1.23129,1624.6,1624.5,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744536899862,1.23129,1624.6,1624.5,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744536900165,1.23129,1624.6,1624.5,5.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744536900364,2.08369,1624.6,1624.5,5.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744536900562,7.6608,1625.0,1624.5,5.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744536900563,4.80750669,1625.5,1624.6,3.07823]
["bitfinex-derivatives","ETHF0:USTF0",1744536900764,1.70015256,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744536900969,0.00912743,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744536901169,0.00912743,1625.3,1625.2,45.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744536902270,1.23988743,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744536902565,0.00912743,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744536902773,0.00912743,1625.3,1625.2,46.88513]
["bitfinex-derivatives","ETHF0:USTF0",1744536903064,3.2078,1625.9,1625.4,3.07669]
["bitfinex-derivatives","ETHF0:USTF0",1744536903273,4.43812,1625.9,1625.7,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1744536903665,3.2078,1625.9,1625.8,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744536903870,3.2078,1625.9,1625.8,6.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744536904070,1.7257,1626.5,1625.8,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744536904375,1.7257,1626.2,1626.1,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744536904871,3.2078,1626.4,1626.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744536905073,1.22989,1626.5,1626.2,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744536905366,2.95565,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536905573,1.23015,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536905875,1.23037,1625.9,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536906071,7.6608,1626.2,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536906072,7.6608,1626.2,1625.7,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744536906374,2.85227,1626.1,1625.8,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744536906574,1.6221,1626.0,1625.8,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744536906775,8.01530669,1626.6,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536906967,1.23011,1626.2,1625.9,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744536907167,1.6221,1626.1,1625.9,6.07764]
["bitfinex-derivatives","ETHF0:USTF0",1744536907368,1.6221,1626.1,1626.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744536907566,1.6221,1626.1,1626.0,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744536907979,1.6221,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536908174,1.23027,1626.0,1625.8,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744536908474,1.23038,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536909279,5.68138,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536909575,8.88918,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536910370,1.23068,1625.5,1625.3,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744536910569,1.23068,1625.4,1625.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744536911262,1.5735,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536911469,1.23083,1625.2,1625.1,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744536911876,1.23083,1625.2,1625.1,4.44793708]
["bitfinex-derivatives","ETHF0:USTF0",1744536912377,1.23082,1625.3,1625.1,4.44793708]
["bitfinex-derivatives","ETHF0:USTF0",1744536912579,1.7182,1625.2,1625.1,4.44793708]
["bitfinex-derivatives","ETHF0:USTF0",1744536913179,1.7182,1625.2,1625.1,6.03673708]
["bitfinex-derivatives","ETHF0:USTF0",1744536913382,2.94903,1625.2,1625.1,4.80582708]
["bitfinex-derivatives","ETHF0:USTF0",1744536913978,1.7182,1625.2,1625.1,6.03673708]
["bitfinex-derivatives","ETHF0:USTF0",1744536915076,1.7182,1625.2,1625.1,4.44793708]
["bitfinex-derivatives","ETHF0:USTF0",1744536915281,2.94903,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536915982,7.49303,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536916880,10.70083,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536920584,1.23113,1624.9,1624.7,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744536920777,2.82154,1624.8,1624.7,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744536921087,2.82154,1624.8,1624.7,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744536921284,2.82154,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536923276,2.82154,1624.8,1624.7,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1744536923475,2.82154,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536925787,1.5904,1624.8,1624.7,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1744536926389,1.5904,1624.8,1624.7,5.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744536927089,2.82154,1624.8,1624.7,5.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744536927282,1.5904,1624.8,1624.7,5.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744536927483,2.82154,1624.8,1624.7,5.27424312]
["bitfinex-derivatives","ETHF0:USTF0",1744536928286,2.82154,1624.8,1624.7,4.04303312]
["bitfinex-derivatives","ETHF0:USTF0",1744536928489,2.82154,1624.8,1624.7,3.22403312]
["bitfinex-derivatives","ETHF0:USTF0",1744536929588,2.82154,1624.8,1624.7,0.01623312]
["bitfinex-derivatives","ETHF0:USTF0",1744536930087,2.82154,1624.8,1624.7,1.24744312]
["bitfinex-derivatives","ETHF0:USTF0",1744536930282,2.82154,1624.8,1624.7,0.01623312]
["bitfinex-derivatives","ETHF0:USTF0",1744536935896,6.02934,1624.8,1624.7,0.01623312]
["bitfinex-derivatives","ETHF0:USTF0",1744536939995,1.23121,1624.7,1624.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536940299,1.23144,1624.4,1624.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744536940688,1.23144,1624.4,1624.3,1.58447964]
["bitfinex-derivatives","ETHF0:USTF0",1744536944304,1.23144,1624.4,1624.3,2.81599964]
["bitfinex-derivatives","ETHF0:USTF0",1744536945104,1.23144,1624.4,1624.3,1.58447964]
["bitfinex-derivatives","ETHF0:USTF0",1744536945501,1.23152,1624.3,1624.2,0.80012708]
["bitfinex-derivatives","ETHF0:USTF0",1744536945802,2.81422,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536946204,3.64742,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744536946410,1.23167,1624.1,1624.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744536946607,5.67392383,1624.1,1624.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744536946814,4.44225383,1624.1,1623.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744536947006,1.23182,1623.9,1623.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744536947312,1.2319,1623.8,1623.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744536947507,2.8146,1623.8,1623.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744536947910,1.23197,1623.7,1623.6,8.1810561]
["bitfinex-derivatives","ETHF0:USTF0",1744536948213,2.81467,1623.7,1623.6,8.1810561]
["bitfinex-derivatives","ETHF0:USTF0",1744536948808,1.23227,1623.3,1623.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744536949115,1.23235,1623.2,1623.1,10.69442902]
["bitfinex-derivatives","ETHF0:USTF0",1744536949306,2.92325,1623.2,1623.1,10.69442902]
["bitfinex-derivatives","ETHF0:USTF0",1744536950107,1.6909,1623.2,1623.1,8.17182902]
["bitfinex-derivatives","ETHF0:USTF0",1744536950315,2.92325,1623.2,1623.1,8.17182902]
["bitfinex-derivatives","ETHF0:USTF0",1744536950502,2.92325,1623.2,1623.1,9.90722902]
["bitfinex-derivatives","ETHF0:USTF0",1744536951812,2.92325,1623.2,1623.1,8.17182902]
["bitfinex-derivatives","ETHF0:USTF0",1744536952323,1.23243,1623.1,1623.0,2.92122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536952613,1.23243,1623.1,1623.0,1.68872708]
["bitfinex-derivatives","ETHF0:USTF0",1744536953615,1.23243,1623.1,1623.0,2.92122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536954019,1.23243,1623.1,1623.0,1.68872708]
["bitfinex-derivatives","ETHF0:USTF0",1744536954515,1.26268383,1623.1,1623.0,1.68872708]
["bitfinex-derivatives","ETHF0:USTF0",1744536954719,0.03025383,1623.1,1623.0,2.92122708]
["bitfinex-derivatives","ETHF0:USTF0",1744536954907,0.03025383,1623.1,1623.0,11.12902708]
["bitfinex-derivatives","ETHF0:USTF0",1744536955613,2.95525,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744536956105,8.86387708,1623.9,1623.5,11.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744536956309,4.44887708,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536956509,0.00922708,1623.9,1623.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744536958110,0.00922708,1623.9,1623.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744536958111,1.24104708,1623.9,1623.7,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1744536958313,1.2319,1623.8,1623.7,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1744536958516,2.85089708,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536958717,2.85089708,1623.9,1623.8,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744536959318,1.61902708,1623.9,1623.8,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744536959517,1.61902708,1623.9,1623.8,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744536960019,0.00922708,1623.9,1623.8,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744536960220,1.24104708,1623.9,1623.8,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744536960416,1.24104708,1623.9,1623.8,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744536960611,1.2319,1623.8,1623.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744536960811,2.8186,1623.8,1623.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744536961020,2.8186,1623.8,1623.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744536961229,2.8186,1623.8,1623.7,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1744536961520,1.5867,1623.8,1623.7,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1744536961724,2.8186,1623.8,1623.7,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1744536962722,0.00922708,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536962922,0.00922708,1623.9,1623.8,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744536963123,1.24104708,1623.9,1623.8,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744536963325,2.82774708,1623.9,1623.8,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744536963525,2.82774708,1623.9,1623.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744536963724,1.2319,1623.8,1623.7,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1744536963925,1.5831,1623.8,1623.7,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1744536964925,2.815,1623.8,1623.7,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1744536965627,2.815,1623.8,1623.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744536965826,4.66286,1623.8,1623.4,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744536966027,1.23212,1623.5,1623.4,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744536966923,1.23212,1623.5,1623.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744536967319,1.23212,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536967528,1.23227,1623.3,1623.2,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1744536967926,1.23235,1623.2,1623.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744536968137,2.85565,1623.2,1623.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744536968332,2.85565,1623.2,1623.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744536968631,2.85565,1623.2,1623.1,2.02113]
["bitfinex-derivatives","ETHF0:USTF0",1744536970631,2.85565,1623.2,1623.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744536970830,2.85565,1623.2,1623.1,2.02113]
["bitfinex-derivatives","ETHF0:USTF0",1744536971133,6.0054,1623.7,1623.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744536971335,2.8245,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536971529,2.8245,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744536971724,1.2322,1623.4,1623.3,6.07932]
["bitfinex-derivatives","ETHF0:USTF0",1744536972035,2.82448,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744536972626,3.2078,1623.8,1623.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744536972833,1.5923,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744536973033,1.2319,1623.8,1623.7,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1744536973225,2.81631708,1623.9,1623.7,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1744536973541,1.5752,1623.8,1623.7,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1744536973834,2.8071,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536974027,1.23197,1623.7,1623.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744536974226,1.23205,1623.6,1623.5,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1744536974730,1.23205,1623.6,1623.5,3.71279]
["bitfinex-derivatives","ETHF0:USTF0",1744536975225,2.80721,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744536975436,2.80721,1623.7,1623.5,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1744536975730,1.5752,1623.6,1623.5,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1744536976936,2.80725,1623.6,1623.5,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1744536978232,2.80725,1623.6,1623.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744536978637,1.23212,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536978838,2.82762,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536979838,2.82762,1623.5,1623.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744536981447,1.5955,1623.5,1623.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744536982635,2.82762,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536982831,2.82762,1623.5,1623.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744536983023,2.82762,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536983226,2.82762,1623.5,1623.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744536983531,2.82762,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744536987033,1.5955,1623.5,1623.3,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744536987239,2.9102,1623.4,1623.3,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744536987440,2.9102,1623.4,1623.3,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1744536988535,2.9102,1623.4,1623.3,6.09221]
["bitfinex-derivatives","ETHF0:USTF0",1744536988739,1.678,1623.4,1623.3,6.09221]
["bitfinex-derivatives","ETHF0:USTF0",1744536989338,1.23215,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744536989537,3.72621,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744536989737,1.23212,1623.5,1623.4,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744536990048,5.59502,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744536990344,0.00922708,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744536990537,0.00922708,1623.9,1623.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744536990739,0.00922708,1623.9,1623.8,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744536992838,11.09411669,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744536992839,4.80750669,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744536993045,2.96592,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536993234,2.96592,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744536996737,2.96592,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536997835,7.32892,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536998036,12.32892,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536998235,7.32892,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536998733,12.32892,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536999143,7.32892,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744536999535,2.96592,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537000238,1.7344,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537000535,0.00922708,1624.4,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744537000740,0.00922708,1624.4,1624.3,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1744537000939,0.00922708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537002848,1.24066708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537003039,2.90336708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537003345,1.67192708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537003847,2.90336708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537004446,1.67192708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537005449,0.00922708,1624.4,1624.3,2.94127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537016257,0.00922708,1624.4,1624.3,43.74127383]
["bitfinex-derivatives","ETHF0:USTF0",1744537016654,1.6614,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744537016956,2.0358,1625.0,1624.6,6.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744537017152,1.6431,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537017353,8.3616,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537017555,1.23114,1624.8,1624.7,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744537017770,1.23112,1624.9,1624.7,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744537017974,1.23112,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537018475,9.20912708,1625.2,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537018476,12.28621708,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537018776,3.0773,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537018977,1.23114,1624.8,1624.7,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744537019178,1.23112,1624.9,1624.7,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744537019375,1.23104,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744537019771,1.23105,1625.0,1624.8,6.17717]
["bitfinex-derivatives","ETHF0:USTF0",1744537020174,1.23094,1625.1,1624.8,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744537020374,1.23099,1625.0,1624.9,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744537020571,0.00922708,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537020972,2.95175708,1625.2,1625.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744537021168,1.23091,1625.1,1625.0,4.44794708]
["bitfinex-derivatives","ETHF0:USTF0",1744537021371,2.94261,1625.1,1625.0,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537021673,1.7117,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537021874,2.94261,1625.1,1625.0,1.24021708]
["bitfinex-derivatives","ETHF0:USTF0",1744537022175,1.7117,1625.1,1625.0,4.44801708]
["bitfinex-derivatives","ETHF0:USTF0",1744537022563,1.7117,1625.1,1625.0,6.03541708]
["bitfinex-derivatives","ETHF0:USTF0",1744537023072,0.00922708,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537023273,0.00922708,1625.2,1625.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1744537023476,0.00922708,1625.2,1625.1,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1744537024667,0.7843,1625.5,1625.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744537024867,1.23077,1625.3,1625.2,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1744537025062,1.23077,1625.3,1625.0,2.80688708]
["bitfinex-derivatives","ETHF0:USTF0",1744537025267,2.95333,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537025464,1.7225,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537025662,2.01494,1625.5,1625.1,6.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744537025871,0.00922708,1625.3,1625.2,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1744537026774,0.00922708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537027071,1.73172708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537027276,1.73172708,1625.3,1625.2,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1744537027878,2.96248708,1625.3,1625.2,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1744537028178,1.73172708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537028579,2.96252708,1625.3,1625.1,6.17175]
["bitfinex-derivatives","ETHF0:USTF0",1744537028771,1.23083,1625.2,1625.1,6.17175]
["bitfinex-derivatives","ETHF0:USTF0",1744537028971,2.91843,1625.2,1625.1,6.17175]
["bitfinex-derivatives","ETHF0:USTF0",1744537029171,2.91843,1625.2,1625.1,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744537029980,2.91843,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537030280,2.5442,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537030579,3.77503,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537031379,2.5442,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537031881,3.77503,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537032781,1.6876,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537032966,2.91843,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537034080,2.91843,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537035081,2.91843,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537035773,2.91843,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537035973,2.91843,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537036573,2.91843,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537036774,1.6876,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744537037280,0.00922708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537037476,1.66842708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537037882,1.66842708,1625.3,1625.1,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1744537038084,2.89924708,1625.3,1625.1,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744537038282,2.89924708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537038579,0.00922708,1625.3,1625.1,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744537038774,1.23083,1625.2,1625.1,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744537039081,1.24003708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537039784,1.23083,1625.2,1625.1,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744537039981,1.23083,1625.2,1625.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744537040677,1.24003708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537042584,0.00922708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537042773,1.23998708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537045484,0.00922708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537045690,1.23998708,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537045891,1.23083,1625.2,1625.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744537046081,2.05703,1625.2,1625.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744537048498,1.23091,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537049189,2.81341,1625.1,1625.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537049682,10.28998877,1625.1,1624.5,12.61094902]
["bitfinex-derivatives","ETHF0:USTF0",1744537049883,1.23129,1624.6,1624.5,12.61094902]
["bitfinex-derivatives","ETHF0:USTF0",1744537050086,1.23129,1624.6,1624.5,11.36648158]
["bitfinex-derivatives","ETHF0:USTF0",1744537050889,2.07809,1624.6,1624.5,11.36648158]
["bitfinex-derivatives","ETHF0:USTF0",1744537051282,3.66059,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537051480,1.23136,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537051788,2.81386,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537053382,2.81386,1624.5,1624.4,1.24066708]
["bitfinex-derivatives","ETHF0:USTF0",1744537053685,2.81386,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537057894,1.23159,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537058093,1.23174,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537058394,1.23188,1623.9,1623.7,48.43402]
["bitfinex-derivatives","ETHF0:USTF0",1744537058582,2.9014,1623.8,1623.7,48.43402]
["bitfinex-derivatives","ETHF0:USTF0",1744537058783,2.9014,1623.8,1623.7,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744537058992,2.9014,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537059184,1.23197,1623.7,1623.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537059485,3.73447,1623.7,1623.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537059888,8.03647,1623.7,1623.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537060290,13.03647,1623.7,1623.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537060500,8.03647,1623.7,1623.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537062391,6.8045,1623.7,1623.6,1.24127708]
["bitfinex-derivatives","ETHF0:USTF0",1744537062581,8.03647,1623.7,1623.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537065594,1.23194,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744537065794,1.73452708,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744537065995,1.76478091,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744537066294,2.99660091,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744537066884,1.76478091,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744537067194,0.03948091,1623.9,1623.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744537067587,6.28603,1624.6,1623.8,9.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744537067794,1.23152,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537067994,1.23152,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537070293,1.23152,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537071197,2.95221708,1624.4,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744537071397,2.95221708,1624.4,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537071587,2.95221708,1624.4,1624.2,1.26179383]
["bitfinex-derivatives","ETHF0:USTF0",1744537071783,2.95592,1624.3,1624.2,1.26179383]
["bitfinex-derivatives","ETHF0:USTF0",1744537073896,2.95592,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537074896,3.74982,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537075195,4.55792,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537077092,1.7244,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537077299,1.24072708,1624.4,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537077595,1.24072708,1624.4,1624.3,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1744537078290,1.24072708,1624.4,1624.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744537080096,1.24072708,1624.4,1624.3,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1744537080395,0.00922708,1624.4,1624.3,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1744537080593,0.00922708,1624.4,1624.3,8.67932]
["bitfinex-derivatives","ETHF0:USTF0",1744537081294,4.0002,1625.0,1624.5,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744537081496,6.92828256,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744537081699,1.23118,1624.8,1624.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744537081902,1.23118,1624.8,1624.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744537082102,1.23118,1624.8,1624.7,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1744537083897,1.23118,1624.8,1624.7,2.39245383]
["bitfinex-derivatives","ETHF0:USTF0",1744537084301,1.23118,1624.8,1624.7,0.81275383]
["bitfinex-derivatives","ETHF0:USTF0",1744537085294,1.23118,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537085603,5.50118,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537086100,8.70898,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537087404,0.00922708,1624.9,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537087604,0.00922708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537089205,1.24028708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537089503,1.24028708,1624.9,1624.7,1.65755383]
["bitfinex-derivatives","ETHF0:USTF0",1744537089504,1.23114,1624.8,1624.7,1.65755383]
["bitfinex-derivatives","ETHF0:USTF0",1744537089802,0.00922708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537090004,0.00922708,1624.9,1624.7,4.46921383]
["bitfinex-derivatives","ETHF0:USTF0",1744537090203,1.23114,1624.8,1624.7,4.46921383]
["bitfinex-derivatives","ETHF0:USTF0",1744537090391,1.23114,1624.8,1624.7,4.46926383]
["bitfinex-derivatives","ETHF0:USTF0",1744537090392,2.79994,1624.8,1624.7,4.46926383]
["bitfinex-derivatives","ETHF0:USTF0",1744537090797,2.79994,1624.8,1624.7,6.11796383]
["bitfinex-derivatives","ETHF0:USTF0",1744537090798,1.5688,1624.8,1624.7,6.11796383]
["bitfinex-derivatives","ETHF0:USTF0",1744537090999,2.79994,1624.8,1624.7,6.11796383]
["bitfinex-derivatives","ETHF0:USTF0",1744537092906,1.5688,1624.8,1624.7,6.11796383]
["bitfinex-derivatives","ETHF0:USTF0",1744537093106,0.00922708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537093302,0.00922708,1624.9,1624.8,2.91724]
["bitfinex-derivatives","ETHF0:USTF0",1744537093707,1.24028708,1624.9,1624.8,2.91724]
["bitfinex-derivatives","ETHF0:USTF0",1744537093907,1.23114,1624.8,1624.7,4.46920383]
["bitfinex-derivatives","ETHF0:USTF0",1744537094999,1.5707,1624.8,1624.7,4.46920383]
["bitfinex-derivatives","ETHF0:USTF0",1744537095202,0.00922708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537096194,1.24028708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537096608,1.23114,1624.8,1624.7,4.46920383]
["bitfinex-derivatives","ETHF0:USTF0",1744537096809,3.64404,1624.8,1624.7,4.46926383]
["bitfinex-derivatives","ETHF0:USTF0",1744537097306,3.64404,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537097508,6.85184,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537097704,7.63784,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537097900,4.43004,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537098207,3.64404,1624.8,1624.7,1.26146383]
["bitfinex-derivatives","ETHF0:USTF0",1744537098507,3.64404,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537098708,3.64404,1624.8,1624.7,1.26146383]
["bitfinex-derivatives","ETHF0:USTF0",1744537099008,3.64404,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537099309,3.64404,1624.8,1624.7,1.26146383]
["bitfinex-derivatives","ETHF0:USTF0",1744537102412,1.5707,1624.8,1624.7,1.26146383]
["bitfinex-derivatives","ETHF0:USTF0",1744537102608,1.5707,1624.8,1624.7,5.29696383]
["bitfinex-derivatives","ETHF0:USTF0",1744537103005,1.5707,1624.8,1624.7,6.90676383]
["bitfinex-derivatives","ETHF0:USTF0",1744537103206,0.00922708,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744537103507,0.00922708,1624.9,1624.8,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1744537104014,4.291,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537104318,2.83951,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537105218,1.23083,1625.2,1625.1,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744537105405,2.83953,1625.2,1625.1,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744537105807,1.23091,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537106002,2.83961,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537106209,1.6087,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744537106409,2.06738,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537106603,1.6087,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537106808,2.83953,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537107308,1.6087,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537107510,2.83953,1625.2,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744537107811,1.23091,1625.1,1625.0,6.12714]
["bitfinex-derivatives","ETHF0:USTF0",1744537108013,2.96171,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537109020,3.78341,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537110523,8.78341,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537110722,3.78341,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537113218,4.43867,1625.2,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537113521,2.4992,1625.3,1625.1,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744537113915,1.7144,1625.2,1625.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1744537114426,2.94523,1625.2,1625.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1744537115820,1.7144,1625.2,1625.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1744537116025,1.7144,1625.2,1625.1,3.70602383]
["bitfinex-derivatives","ETHF0:USTF0",1744537116226,1.7144,1625.2,1625.1,4.50972383]
["bitfinex-derivatives","ETHF0:USTF0",1744537117019,2.94523,1625.2,1625.1,4.50972383]
["bitfinex-derivatives","ETHF0:USTF0",1744537117219,2.94523,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537117423,2.94523,1625.2,1625.1,1.26116383]
["bitfinex-derivatives","ETHF0:USTF0",1744537117727,1.7144,1625.2,1625.1,3.73326383]
["bitfinex-derivatives","ETHF0:USTF0",1744537118027,1.7144,1625.2,1625.1,4.53696383]
["bitfinex-derivatives","ETHF0:USTF0",1744537118528,2.94523,1625.2,1625.1,4.53696383]
["bitfinex-derivatives","ETHF0:USTF0",1744537118719,1.7144,1625.2,1625.1,4.53696383]
["bitfinex-derivatives","ETHF0:USTF0",1744537120037,2.94523,1625.2,1625.1,4.53696383]
["bitfinex-derivatives","ETHF0:USTF0",1744537120734,2.94523,1625.2,1625.1,3.30605383]
["bitfinex-derivatives","ETHF0:USTF0",1744537120937,2.94523,1625.2,1625.1,4.53696383]
["bitfinex-derivatives","ETHF0:USTF0",1744537122437,2.94523,1625.2,1625.1,1.64645383]
["bitfinex-derivatives","ETHF0:USTF0",1744537122929,2.94523,1625.2,1625.1,0.84275383]
["bitfinex-derivatives","ETHF0:USTF0",1744537123523,2.94523,1625.2,1625.1,2.07366383]
["bitfinex-derivatives","ETHF0:USTF0",1744537125543,2.94523,1625.2,1625.1,0.84275383]
["bitfinex-derivatives","ETHF0:USTF0",1744537125842,2.94523,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537126341,7.22123,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537126745,12.22123,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537127439,15.42903,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537127849,1.23121,1624.7,1624.6,15.36571555]
["bitfinex-derivatives","ETHF0:USTF0",1744537128042,1.23121,1624.7,1624.6,16.58385811]
["bitfinex-derivatives","ETHF0:USTF0",1744537128740,2.88171,1624.7,1624.6,15.35256811]
["bitfinex-derivatives","ETHF0:USTF0",1744537129841,3.75031,1624.7,1624.6,15.35256811]
["bitfinex-derivatives","ETHF0:USTF0",1744537130039,3.75031,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537131634,2.5191,1624.7,1624.6,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1744537131834,3.75031,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537132329,3.75031,1624.7,1624.6,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1744537134747,2.5191,1624.7,1624.6,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1744537135138,3.75031,1624.7,1624.6,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1744537136341,3.75031,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744537137941,3.75031,1624.7,1624.5,2.82112708]
["bitfinex-derivatives","ETHF0:USTF0",1744537138138,1.23129,1624.6,1624.5,2.82112708]
["bitfinex-derivatives","ETHF0:USTF0",1744537138443,2.84799,1624.6,1624.5,2.82112708]
["bitfinex-derivatives","ETHF0:USTF0",1744537138843,1.6167,1624.6,1624.5,2.82112708]
["bitfinex-derivatives","ETHF0:USTF0",1744537139846,2.84799,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537141049,1.6167,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537141249,1.6167,1624.6,1624.5,3.74308708]
["bitfinex-derivatives","ETHF0:USTF0",1744537141747,2.84799,1624.6,1624.5,3.74308708]
["bitfinex-derivatives","ETHF0:USTF0",1744537144053,1.6167,1624.6,1624.5,3.74308708]
["bitfinex-derivatives","ETHF0:USTF0",1744537144248,1.23126,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744537144549,2.80096,1624.7,1624.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744537145145,1.23129,1624.6,1624.5,0.79372708]
["bitfinex-derivatives","ETHF0:USTF0",1744537145350,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537145850,2.80099,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537146148,1.5697,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537146348,1.5697,1624.6,1624.5,2.93258708]
["bitfinex-derivatives","ETHF0:USTF0",1744537147050,2.80099,1624.6,1624.5,2.93258708]
["bitfinex-derivatives","ETHF0:USTF0",1744537147353,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537149554,2.80099,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537149747,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537151355,3.64829,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537157061,3.64829,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537157358,3.64829,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537161953,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537163061,2.80099,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537163359,1.5697,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537163859,2.80099,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537164061,2.80099,1624.6,1624.5,2.94858708]
["bitfinex-derivatives","ETHF0:USTF0",1744537164355,1.5697,1624.6,1624.5,2.94858708]
["bitfinex-derivatives","ETHF0:USTF0",1744537164860,2.80099,1624.6,1624.5,2.94858708]
["bitfinex-derivatives","ETHF0:USTF0",1744537165547,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537165753,2.80099,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537166663,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537167054,2.80099,1624.6,1624.5,1.24058708]
["bitfinex-derivatives","ETHF0:USTF0",1744537167759,2.80099,1624.6,1624.5,2.81838708]
["bitfinex-derivatives","ETHF0:USTF0",1744537168461,2.80099,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537168857,2.80099,1624.6,1624.5,1.65262708]
["bitfinex-derivatives","ETHF0:USTF0",1744537169162,1.5697,1624.6,1624.5,2.88398708]
["bitfinex-derivatives","ETHF0:USTF0",1744537169863,2.80099,1624.6,1624.5,2.88398708]
["bitfinex-derivatives","ETHF0:USTF0",1744537170162,1.6067,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744537170460,1.7049,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744537170656,1.23121,1624.7,1624.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744537170855,1.23121,1624.7,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537170856,1.23129,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537171055,7.04829,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537171260,12.86809,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537173469,13.69769,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537173758,14.20333917,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537175462,14.20333917,1624.6,1624.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744537175463,1.23159,1624.2,1624.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744537175663,1.26184383,1624.2,1624.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744537175857,1.26184383,1624.2,1624.1,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1744537176260,2.82894383,1624.2,1624.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744537179069,1.59735383,1624.2,1624.1,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1744537179369,2.82894383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537179566,0.03025383,1624.2,1624.1,11.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537179769,0.03025383,1624.2,1624.1,12.37408027]
["bitfinex-derivatives","ETHF0:USTF0",1744537181465,0.03025383,1624.2,1624.1,31.38301269]
["bitfinex-derivatives","ETHF0:USTF0",1744537183468,0.03025383,1624.2,1624.1,31.3828533]
["bitfinex-derivatives","ETHF0:USTF0",1744537185062,0.03025383,1624.2,1624.1,26.3828533]
["bitfinex-derivatives","ETHF0:USTF0",1744537185265,0.03025383,1624.2,1624.1,26.38298561]
["bitfinex-derivatives","ETHF0:USTF0",1744537185671,1.26184383,1624.2,1624.1,26.38298561]
["bitfinex-derivatives","ETHF0:USTF0",1744537185877,2.97754383,1624.2,1624.1,25.92570242]
["bitfinex-derivatives","ETHF0:USTF0",1744537187175,2.97754383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537190381,0.03025383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537191173,1.26184383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537191881,0.03025383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537192077,1.26184383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537192284,1.60985383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537192582,2.84144383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537192881,1.60985383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537193883,1.60985383,1624.2,1624.1,7.374088]
["bitfinex-derivatives","ETHF0:USTF0",1744537194086,1.60985383,1624.2,1624.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744537194386,0.03025383,1624.2,1624.1,7.37408803]
["bitfinex-derivatives","ETHF0:USTF0",1744537195287,0.03025383,1624.2,1624.1,48.17408803]
["bitfinex-derivatives","ETHF0:USTF0",1744537197485,0.03025383,1624.2,1624.1,71.28050963]
["bitfinex-derivatives","ETHF0:USTF0",1744537198183,1.24074708,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744537198380,1.24074708,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537198683,2.85934708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537198884,2.85934708,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537199284,2.03624708,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537199484,2.03624708,1624.3,1624.2,2.96394383]
["bitfinex-derivatives","ETHF0:USTF0",1744537199988,0.80472708,1624.3,1624.2,2.96394383]
["bitfinex-derivatives","ETHF0:USTF0",1744537200280,2.03624708,1624.3,1624.2,2.96394383]
["bitfinex-derivatives","ETHF0:USTF0",1744537200488,0.00922708,1624.3,1624.2,2.96394383]
["bitfinex-derivatives","ETHF0:USTF0",1744537200687,0.00922708,1624.3,1624.2,4.22742282]
["bitfinex-derivatives","ETHF0:USTF0",1744537200986,0.00922708,1624.3,1624.2,3.76944383]
["bitfinex-derivatives","ETHF0:USTF0",1744537201681,0.00922708,1624.3,1624.2,4.22746587]
["bitfinex-derivatives","ETHF0:USTF0",1744537202080,0.00922708,1624.3,1624.2,3.76944383]
["bitfinex-derivatives","ETHF0:USTF0",1744537202081,1.24074708,1624.3,1624.2,3.76944383]
["bitfinex-derivatives","ETHF0:USTF0",1744537202289,1.24074708,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537202679,1.24074708,1624.3,1624.2,2.97834383]
["bitfinex-derivatives","ETHF0:USTF0",1744537202987,0.00922708,1624.3,1624.2,2.97834383]
["bitfinex-derivatives","ETHF0:USTF0",1744537203187,1.24074708,1624.3,1624.2,1.26184383]
["bitfinex-derivatives","ETHF0:USTF0",1744537203485,7.03664708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537203886,8.64594708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537204384,1.23167,1624.1,1624.0,20.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1744537204589,5.51092383,1624.1,1624.0,20.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1744537205075,1.59815383,1624.1,1624.0,21.69835675]
["bitfinex-derivatives","ETHF0:USTF0",1744537205281,1.59815383,1624.1,1624.0,26.57865675]
["bitfinex-derivatives","ETHF0:USTF0",1744537205482,1.59815383,1624.1,1624.0,27.37455675]
["bitfinex-derivatives","ETHF0:USTF0",1744537205791,1.59815383,1624.1,1624.0,6.91716708]
["bitfinex-derivatives","ETHF0:USTF0",1744537205988,2.82982383,1624.1,1624.0,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537206889,2.82982383,1624.1,1624.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537207587,7.07882383,1624.1,1624.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537212600,12.07882383,1624.1,1624.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537213092,1.23197,1623.7,1623.6,8.97634829]
["bitfinex-derivatives","ETHF0:USTF0",1744537213292,1.23197,1623.7,1623.6,8.18374829]
["bitfinex-derivatives","ETHF0:USTF0",1744537213684,1.735,1623.8,1623.5,52.19154829]
["bitfinex-derivatives","ETHF0:USTF0",1744537213890,1.23199,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744537214199,1.23197,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744537214386,1.23195,1623.8,1623.7,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744537216602,1.23197,1623.7,1623.6,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1744537216791,4.9009,1624.0,1623.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744537216990,1.23185,1623.9,1623.7,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744537217193,1.23185,1623.9,1623.8,2.87846]
["bitfinex-derivatives","ETHF0:USTF0",1744537217389,1.2318,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744537217697,5.51098383,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744537217998,1.26198383,1624.1,1624.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744537219203,1.23174,1624.0,1623.9,3.71726]
["bitfinex-derivatives","ETHF0:USTF0",1744537220403,1.23174,1624.0,1623.9,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1744537220603,1.26199383,1624.0,1623.9,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1744537222810,1.26199383,1624.0,1623.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744537223104,1.26199383,1624.0,1623.9,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1744537223505,1.26199383,1624.0,1623.9,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1744537225400,0.03025383,1624.0,1623.9,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1744537225606,0.00922708,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744537225907,0.00922708,1624.3,1624.2,4.92677157]
["bitfinex-derivatives","ETHF0:USTF0",1744537226298,0.00922708,1624.3,1624.2,5.73977157]
["bitfinex-derivatives","ETHF0:USTF0",1744537226499,0.00922708,1624.3,1624.2,7.41217157]
["bitfinex-derivatives","ETHF0:USTF0",1744537228206,0.00922708,1624.3,1624.2,7.41184991]
["bitfinex-derivatives","ETHF0:USTF0",1744537230305,0.00922708,1624.3,1624.2,6.95504383]
["bitfinex-derivatives","ETHF0:USTF0",1744537230503,0.00922708,1624.3,1624.2,7.41163671]
["bitfinex-derivatives","ETHF0:USTF0",1744537230704,1.6128,1625.1,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744537231011,1.6128,1625.1,1624.9,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744537231012,1.23099,1625.0,1624.9,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744537231505,1.23099,1625.0,1624.9,45.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744537231709,1.23099,1625.0,1624.9,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744537233505,2.83984964,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744537233705,2.83984964,1625.1,1625.0,1.26124383]
["bitfinex-derivatives","ETHF0:USTF0",1744537233909,2.83984964,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537234112,2.83984964,1625.1,1625.0,1.26124383]
["bitfinex-derivatives","ETHF0:USTF0",1744537234414,2.83984964,1625.1,1625.0,2.95624383]
["bitfinex-derivatives","ETHF0:USTF0",1744537235119,0.00922708,1625.1,1625.0,2.95624383]
["bitfinex-derivatives","ETHF0:USTF0",1744537236617,0.00922708,1625.1,1625.0,1.72525383]
["bitfinex-derivatives","ETHF0:USTF0",1744537236813,1.24013708,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537237207,2.83073708,1625.1,1625.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537238418,0.00922708,1625.1,1625.0,6.26124383]
["bitfinex-derivatives","ETHF0:USTF0",1744537238623,1.23067,1625.5,1625.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744537238624,1.23078,1625.3,1625.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744537238913,1.23078,1625.3,1625.2,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1744537239318,1.6747,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744537239502,1.6747,1625.4,1625.3,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1744537240410,1.23076,1625.3,1625.2,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1744537240610,2.90544,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744537240816,1.23076,1625.3,1625.2,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1744537241115,2.90546,1625.3,1625.2,6.04058]
["bitfinex-derivatives","ETHF0:USTF0",1744537241319,1.6747,1625.3,1625.2,6.04058]
["bitfinex-derivatives","ETHF0:USTF0",1744537241822,1.6747,1625.3,1625.2,6.07083383]
["bitfinex-derivatives","ETHF0:USTF0",1744537242314,2.90546,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744537242505,2.90546,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537244218,1.6747,1625.3,1625.2,4.46888383]
["bitfinex-derivatives","ETHF0:USTF0",1744537244513,2.91337708,1625.5,1625.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744537244713,1.68272708,1625.5,1625.2,5.81755383]
["bitfinex-derivatives","ETHF0:USTF0",1744537245013,1.23075,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744537245212,1.68272708,1625.5,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744537245412,1.68272708,1625.5,1625.2,4.46882383]
["bitfinex-derivatives","ETHF0:USTF0",1744537245608,1.23076,1625.3,1625.2,4.46882383]
["bitfinex-derivatives","ETHF0:USTF0",1744537245811,1.23076,1625.3,1625.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744537246409,1.23076,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537247316,6.23076,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537247509,7.89576,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537249508,2.89576,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537249910,7.89576,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537251221,2.89576,1625.3,1625.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537252819,1.23106,1624.9,1624.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537253215,10.5312,1625.1,1624.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537253216,2.87165,1625.0,1624.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537253415,1.5664,1624.9,1624.8,45.24816708]
["bitfinex-derivatives","ETHF0:USTF0",1744537254018,1.23103,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744537254322,1.23099,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744537254525,1.23099,1625.0,1624.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744537254717,2.79739,1625.0,1624.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744537254918,2.79739,1625.0,1624.9,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744537255423,1.5664,1625.0,1624.9,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744537256125,3.2078,1625.4,1624.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744537256325,1.5664,1625.3,1625.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744537256726,1.5664,1625.3,1625.2,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744537257119,1.2307,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744537257426,1.2307,1625.4,1625.3,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1744537259325,2.83560708,1625.5,1625.3,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744537259626,1.23081,1625.4,1625.3,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744537259827,2.81661,1625.4,1625.3,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744537260124,1.5858,1625.4,1625.3,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744537262022,2.81661,1625.4,1625.3,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744537262218,2.81661,1625.4,1625.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744537262418,2.81661,1625.4,1625.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744537263218,2.81661,1625.4,1625.3,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1744537264326,2.81661,1625.4,1625.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744537264528,1.23088,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537264727,1.23096,1625.2,1625.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744537265418,2.90896,1625.2,1625.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744537267630,1.23103,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537267926,1.23111,1625.0,1624.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744537268122,1.23111,1625.0,1624.9,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1744537268328,1.23111,1625.0,1624.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1744537268522,1.6997,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744537268724,2.93073,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744537269025,1.23111,1625.0,1624.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744537269233,0.00922708,1625.5,1625.1,3.07759]
["bitfinex-derivatives","ETHF0:USTF0",1744537269427,2.94217708,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537269626,2.94217708,1625.5,1625.3,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1744537269828,2.94217708,1625.5,1625.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744537271530,1.23088,1625.3,1625.2,6.06911]
["bitfinex-derivatives","ETHF0:USTF0",1744537271730,1.23088,1625.3,1625.2,7.77471]
["bitfinex-derivatives","ETHF0:USTF0",1744537271933,1.23103,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537272130,1.23111,1625.0,1624.9,11.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744537272325,1.23111,1625.0,1624.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744537272529,1.23111,1625.0,1624.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744537273033,3.70091,1625.0,1624.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744537273532,1.23118,1624.9,1624.8,20.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1744537273732,2.88328,1624.9,1624.8,20.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1744537274729,7.88328,1624.9,1624.8,20.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1744537276534,7.88328,1624.9,1624.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537277329,3.07825,1624.8,1624.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744537277533,1.23149,1624.5,1624.4,1.65005256]
["bitfinex-derivatives","ETHF0:USTF0",1744537278037,1.23156,1624.4,1624.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744537278430,2.81634708,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537278632,2.81634708,1624.5,1624.3,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1744537278833,1.24074708,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537279333,0.00922708,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537280539,0.00922708,1624.5,1624.4,6.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537280740,0.00922708,1624.5,1624.4,7.89906]
["bitfinex-derivatives","ETHF0:USTF0",1744537281836,1.24071708,1624.5,1624.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744537282043,1.23156,1624.4,1624.3,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1744537282238,0.00922708,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537282239,1.24071708,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537282445,0.00922708,1624.5,1624.4,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1744537282645,1.24071708,1624.5,1624.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744537283138,0.00922708,1624.5,1624.4,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1744537283335,0.00922708,1624.5,1624.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744537283531,0.00922708,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537283731,0.00922708,1624.5,1624.4,6.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744537284035,0.00922708,1624.5,1624.4,11.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744537287753,0.00922708,1624.5,1624.4,6.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744537292342,0.00922708,1624.5,1624.4,11.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744537292540,0.8315,1624.9,1624.4,11.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744537292735,3.65876,1625.0,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744537292940,2.83546,1625.0,1624.9,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1744537293150,1.6043,1625.0,1624.9,5.28668]
["bitfinex-derivatives","ETHF0:USTF0",1744537293646,1.6043,1625.0,1624.9,7.01668]
["bitfinex-derivatives","ETHF0:USTF0",1744537294346,2.83541,1625.0,1624.9,7.01668]
["bitfinex-derivatives","ETHF0:USTF0",1744537294542,1.6043,1625.0,1624.9,7.01668]
["bitfinex-derivatives","ETHF0:USTF0",1744537295353,2.83541,1625.0,1624.9,7.01668]
["bitfinex-derivatives","ETHF0:USTF0",1744537295535,1.23135,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537295736,1.23141,1624.6,1624.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744537295942,1.23149,1624.5,1624.4,13.40875829]
["bitfinex-derivatives","ETHF0:USTF0",1744537296241,1.23149,1624.5,1624.4,8.18374829]
["bitfinex-derivatives","ETHF0:USTF0",1744537296940,2.94309,1624.5,1624.4,8.18374829]
["bitfinex-derivatives","ETHF0:USTF0",1744537297143,7.94309,1624.5,1624.4,8.18374829]
["bitfinex-derivatives","ETHF0:USTF0",1744537297543,1.23164,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537297850,8.68544,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537298052,13.68544,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537298268,16.22014,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537302450,11.22014,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537302945,1.7116,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537303852,1.7116,1624.3,1624.2,1.61872708]
["bitfinex-derivatives","ETHF0:USTF0",1744537304041,2.94324,1624.3,1624.2,2.85044708]
["bitfinex-derivatives","ETHF0:USTF0",1744537304442,8.2456,1624.6,1624.2,1.61872708]
["bitfinex-derivatives","ETHF0:USTF0",1744537304755,8.2456,1624.6,1624.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744537304952,1.23156,1624.4,1624.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744537305153,1.7192,1624.5,1624.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744537305154,2.95075,1624.5,1624.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744537305655,1.6748,1624.4,1624.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744537305956,2.90636,1624.4,1624.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744537306157,2.90636,1624.4,1624.2,1.24088708]
["bitfinex-derivatives","ETHF0:USTF0",1744537306361,2.90644,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537307560,3.74114,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537312861,2.90644,1624.3,1624.2,1.24094708]
["bitfinex-derivatives","ETHF0:USTF0",1744537313054,1.6748,1624.3,1624.2,2.97944708]
["bitfinex-derivatives","ETHF0:USTF0",1744537313261,1.23157,1624.4,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744537313461,2.88117,1624.4,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744537313666,1.6496,1624.4,1624.3,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1744537314573,1.23164,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537314974,1.23164,1624.3,1624.2,1.24094708]
["bitfinex-derivatives","ETHF0:USTF0",1744537315163,4.8574,1624.4,1624.2,1.24094708]
["bitfinex-derivatives","ETHF0:USTF0",1744537315164,2.88123,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744537315363,1.6496,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744537315566,8.68628,1624.6,1624.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744537315871,2.94389,1624.5,1624.4,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1744537318772,4.43926,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537319676,1.23149,1624.5,1624.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1744537320378,4.43925,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537320576,3.2078,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537320880,2.93884,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744537321377,1.23142,1624.6,1624.5,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744537321776,2.81692,1624.6,1624.5,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744537323776,1.23149,1624.5,1624.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744537323981,1.6199,1624.5,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537324281,1.23164,1624.3,1624.2,2.47452708]
["bitfinex-derivatives","ETHF0:USTF0",1744537324480,1.23162,1624.4,1624.3,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744537325382,2.85144,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537326583,1.23156,1624.4,1624.3,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1744537326783,2.93026,1624.4,1624.3,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1744537326974,2.93026,1624.4,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744537331185,1.6987,1624.4,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744537331387,1.23155,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537331789,1.23156,1624.4,1624.3,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1744537331982,1.23164,1624.3,1624.2,2.06847708]
["bitfinex-derivatives","ETHF0:USTF0",1744537333196,1.6171,1624.3,1624.2,2.06847708]
["bitfinex-derivatives","ETHF0:USTF0",1744537333587,1.23163,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744537334392,2.84865,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537334591,1.23158,1624.4,1624.3,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744537334792,2.84868,1624.4,1624.3,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744537335191,1.6171,1624.4,1624.3,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744537335600,2.84866,1624.4,1624.3,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744537336095,2.84866,1624.4,1624.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744537336998,1.23164,1624.3,1624.2,3.74487708]
["bitfinex-derivatives","ETHF0:USTF0",1744537337192,2.94464,1624.3,1624.2,2.06847708]
["bitfinex-derivatives","ETHF0:USTF0",1744537337489,2.94464,1624.3,1624.2,2.52633205]
["bitfinex-derivatives","ETHF0:USTF0",1744537337796,2.94464,1624.3,1624.2,2.06847708]
["bitfinex-derivatives","ETHF0:USTF0",1744537342305,1.713,1624.3,1624.2,2.52670951]
["bitfinex-derivatives","ETHF0:USTF0",1744537342595,1.713,1624.3,1624.2,4.10410951]
["bitfinex-derivatives","ETHF0:USTF0",1744537345200,1.713,1624.3,1624.2,4.10414111]
["bitfinex-derivatives","ETHF0:USTF0",1744537348392,1.713,1624.3,1624.2,3.64587708]
["bitfinex-derivatives","ETHF0:USTF0",1744537348899,1.713,1624.3,1624.2,4.10412281]
["bitfinex-derivatives","ETHF0:USTF0",1744537352102,0.7922,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537352302,2.4025,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537352501,1.6103,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537352703,2.84171,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537352899,2.84171,1624.6,1624.5,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1744537355790,2.84171,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537355991,1.23158,1624.4,1624.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744537356196,1.23164,1624.3,1624.2,14.37763846]
["bitfinex-derivatives","ETHF0:USTF0",1744537357106,1.7048,1624.3,1624.2,13.51453846]
["bitfinex-derivatives","ETHF0:USTF0",1744537357809,2.93644,1624.3,1624.2,13.51453846]
["bitfinex-derivatives","ETHF0:USTF0",1744537358607,2.93644,1624.3,1624.2,1.24089708]
["bitfinex-derivatives","ETHF0:USTF0",1744537367912,1.7048,1624.3,1624.2,1.24089708]
["bitfinex-derivatives","ETHF0:USTF0",1744537368515,2.93644,1624.3,1624.2,1.24089708]
["bitfinex-derivatives","ETHF0:USTF0",1744537371614,1.7048,1624.3,1624.2,1.24089708]
["bitfinex-derivatives","ETHF0:USTF0",1744537372713,2.93644,1624.3,1624.2,1.24089708]
["bitfinex-derivatives","ETHF0:USTF0",1744537373314,1.7048,1624.3,1624.2,1.69899912]
["bitfinex-derivatives","ETHF0:USTF0",1744537373503,1.7048,1624.3,1624.2,1.69898785]
["bitfinex-derivatives","ETHF0:USTF0",1744537375318,2.93644,1624.3,1624.2,1.69918331]
["bitfinex-derivatives","ETHF0:USTF0",1744537375519,1.7048,1624.3,1624.2,1.69918331]
["bitfinex-derivatives","ETHF0:USTF0",1744537375817,2.93644,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537376012,7.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537377613,12.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537378015,7.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537378422,12.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537378719,7.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537379922,12.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537381315,7.18244,1624.3,1624.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537382221,7.18244,1624.3,1624.2,1.24094708]
["bitfinex-derivatives","ETHF0:USTF0",1744537382424,1.7048,1624.3,1624.2,1.24094708]
["bitfinex-derivatives","ETHF0:USTF0",1744537383428,1.7048,1624.3,1624.2,2.95574708]
["bitfinex-derivatives","ETHF0:USTF0",1744537383624,6.32174,1624.5,1624.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744537383824,6.32174,1624.5,1624.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744537384225,7.99704,1624.5,1624.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744537385930,3.75104,1624.5,1624.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744537386117,2.90684,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537386323,2.90684,1624.5,1624.4,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744537388027,1.6753,1624.5,1624.4,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744537388625,2.90679,1624.5,1624.4,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744537388825,1.6753,1624.5,1624.4,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744537389434,2.90679,1624.5,1624.4,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744537389729,1.6753,1624.5,1624.4,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744537390335,1.23145,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744537390526,3.76609,1624.7,1624.5,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744537391037,3.76609,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744537391431,3.76609,1624.7,1624.5,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744537391634,1.23141,1624.6,1624.5,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744537391834,2.96651,1624.6,1624.5,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744537394228,1.7351,1624.6,1624.5,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744537394733,2.96651,1624.6,1624.5,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744537394929,2.96651,1624.6,1624.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744537395134,1.23149,1624.5,1624.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744537395334,2.87469,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537395534,1.6432,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537395731,2.87469,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537398035,1.6432,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537399137,2.87469,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537400342,1.6432,1624.5,1624.4,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744537400541,1.6432,1624.5,1624.4,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1744537400836,1.23156,1624.4,1624.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744537401225,3.67575,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537401428,0.801,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537401835,1.23156,1624.4,1624.3,6.14998]
["bitfinex-derivatives","ETHF0:USTF0",1744537402041,1.23156,1624.4,1624.3,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1744537402738,1.23156,1624.4,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744537405838,2.02046,1624.4,1624.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744537406039,1.23164,1624.3,1624.2,8.72140708]
["bitfinex-derivatives","ETHF0:USTF0",1744537406339,1.23164,1624.3,1624.2,7.11840708]
["bitfinex-derivatives","ETHF0:USTF0",1744537406734,0.7889,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744537407142,2.02046,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744537408340,0.801,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537408540,2.03249,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537411134,0.801,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537411332,2.03249,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537411540,0.801,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537411735,0.801,1624.5,1624.4,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744537411942,2.03249,1624.5,1624.4,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744537412339,2.03249,1624.5,1624.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744537413046,2.03249,1624.5,1624.4,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744537413937,2.03249,1624.5,1624.4,3.42968884]
["bitfinex-derivatives","ETHF0:USTF0",1744537414138,2.03249,1624.5,1624.4,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744537414443,2.03249,1624.5,1624.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744537414650,1.23156,1624.4,1624.3,4.43938]
["bitfinex-derivatives","ETHF0:USTF0",1744537414846,2.03255,1624.5,1624.3,5.25249642]
["bitfinex-derivatives","ETHF0:USTF0",1744537415143,3.2078,1624.7,1624.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744537415335,3.07798,1624.9,1624.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744537415336,1.23141,1624.6,1624.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744537415945,1.23149,1624.5,1624.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744537416137,1.23149,1624.5,1624.4,3.27618004]
["bitfinex-derivatives","ETHF0:USTF0",1744537417344,3.07816,1624.8,1624.4,3.27618004]
["bitfinex-derivatives","ETHF0:USTF0",1744537417544,1.23148,1624.6,1624.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744537417740,1.23149,1624.5,1624.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744537417945,1.23149,1624.5,1624.4,3.27625668]
["bitfinex-derivatives","ETHF0:USTF0",1744537418742,1.23149,1624.5,1624.4,2.04475668]
["bitfinex-derivatives","ETHF0:USTF0",1744537419047,1.23154,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744537419246,14.33372969,1625.4,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744537419446,15.91212969,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744537419942,15.90820933,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744537420243,8.46380933,1625.4,1625.3,12.51137404]
["bitfinex-derivatives","ETHF0:USTF0",1744537420441,1.63448933,1625.4,1625.3,13.51115599]
["bitfinex-derivatives","ETHF0:USTF0",1744537420646,0.00922708,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537420843,0.00922708,1625.5,1625.4,45.69558599]
["bitfinex-derivatives","ETHF0:USTF0",1744537421144,1.23084,1625.4,1625.2,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537421346,2.45602708,1625.5,1625.2,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537421535,1.6321,1625.4,1625.2,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537421740,1.6321,1625.4,1625.3,42.03088]
["bitfinex-derivatives","ETHF0:USTF0",1744537424342,0.82392708,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537425142,0.00922708,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537428243,0.00922708,1625.5,1625.4,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1744537428949,0.00922708,1625.5,1625.4,9.43861]
["bitfinex-derivatives","ETHF0:USTF0",1744537429250,0.00922708,1625.5,1625.4,50.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744537429746,7.88241669,1626.6,1626.3,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744537429747,1.22995,1626.6,1626.3,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744537429948,1.23006,1626.4,1626.2,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744537430147,1.6457,1626.3,1626.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537430341,2.87582,1626.3,1626.0,44.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744537430546,2.87582,1626.3,1626.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744537430749,1.6457,1626.2,1626.0,46.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744537430950,1.6457,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744537432351,1.6457,1626.2,1626.0,45.24734708]
["bitfinex-derivatives","ETHF0:USTF0",1744537432948,2.09968,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537433348,8.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537433746,2.5639,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537435358,2.5639,1626.1,1626.0,1.23957708]
["bitfinex-derivatives","ETHF0:USTF0",1744537436060,3.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537436448,8.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537437152,3.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537437560,2.5639,1626.1,1626.0,1.23957708]
["bitfinex-derivatives","ETHF0:USTF0",1744537438351,2.5639,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537438655,3.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537440059,8.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537440359,3.79418,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537440744,3.2078,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744537441059,1.5708,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744537442059,1.5708,1626.5,1626.4,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744537443052,1.5708,1626.5,1626.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744537443257,1.5708,1626.5,1626.0,4.28822708]
["bitfinex-derivatives","ETHF0:USTF0",1744537443258,3.2078,1626.4,1626.0,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537443456,1.23022,1626.2,1626.0,4.44731708]
["bitfinex-derivatives","ETHF0:USTF0",1744537443754,2.4059,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537443956,3.63618,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537444555,2.4059,1626.1,1626.0,1.23957708]
["bitfinex-derivatives","ETHF0:USTF0",1744537444756,3.63618,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537446363,8.63618,1626.1,1626.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537446755,1.23073,1625.5,1625.4,8.19649259]
["bitfinex-derivatives","ETHF0:USTF0",1744537446955,1.23073,1625.5,1625.4,9.42730259]
["bitfinex-derivatives","ETHF0:USTF0",1744537448063,0.00922708,1625.6,1625.5,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744537448462,1.23988708,1625.6,1625.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744537448659,0.00922708,1625.6,1625.5,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744537450460,0.00922708,1625.6,1625.5,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1744537451559,7.08e-06,1625.6,1625.5,9.43853]
["bitfinex-derivatives","ETHF0:USTF0",1744537451754,0.8548,1626.4,1625.5,9.52230321]
["bitfinex-derivatives","ETHF0:USTF0",1744537451959,4.0626,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537452265,1.23025,1626.2,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537452462,0.8548,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537453468,2.08513,1626.1,1625.9,43.73418]
["bitfinex-derivatives","ETHF0:USTF0",1744537453859,2.08511,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537454266,0.8548,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537454766,4.80750669,1626.8,1626.0,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744537455063,1.22979,1626.8,1626.6,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1744537455274,1.22973,1626.9,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744537455657,1.22978,1626.8,1626.6,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1744537455864,4.8269,1627.0,1626.7,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1744537456058,6.05654,1627.0,1626.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744537456264,1.6191,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537456871,1.6191,1627.0,1626.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744537457074,1.22971,1626.9,1626.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744537457267,4.8269,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537457473,4.0156,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537457878,5.2452,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537458079,4.0156,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537458280,5.2452,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537458484,0.8078,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537458873,2.0374,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537459074,0.8078,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537459582,2.4153,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537461570,3.2078,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537461888,1.22956,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537462184,1.22949,1627.2,1627.0,1.23882708]
["bitfinex-derivatives","ETHF0:USTF0",1744537462373,1.7309,1627.1,1627.0,1.23882708]
["bitfinex-derivatives","ETHF0:USTF0",1744537462682,2.96042,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537464578,4.43731,1627.2,1627.0,1.23882708]
["bitfinex-derivatives","ETHF0:USTF0",1744537464771,1.22952,1627.1,1627.0,1.23882708]
["bitfinex-derivatives","ETHF0:USTF0",1744537464972,2.86402,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537465177,1.6345,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537465374,3.2078,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744537465672,4.8423,1627.2,1627.0,1.23877708]
["bitfinex-derivatives","ETHF0:USTF0",1744537465877,1.22952,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537466078,2.86402,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537467873,3.66302,1627.1,1627.0,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537468381,6.28161,1627.2,1626.5,6.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744537468686,1.22964,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537469278,2.90766,1627.1,1626.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744537469486,2.91688708,1627.1,1626.8,1.64922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537469687,1.6665,1627.0,1626.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744537470183,0.00922708,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744537470386,2.90530708,1627.1,1626.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744537470579,1.6665,1627.0,1626.9,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744537471485,2.8961,1627.0,1626.9,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744537471680,1.6665,1627.0,1626.9,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744537472379,2.8961,1627.0,1626.9,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744537472585,1.6665,1627.0,1626.9,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744537473288,1.6665,1627.0,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537473588,1.22967,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537474380,2.90237,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537476790,7.90237,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537477184,1.2299,1626.6,1626.2,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1744537477390,1.23009,1626.4,1626.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744537477585,1.2302,1626.2,1626.1,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1744537477783,1.23028,1626.1,1626.0,9.79929259]
["bitfinex-derivatives","ETHF0:USTF0",1744537477987,1.23028,1626.1,1626.0,8.19649259]
["bitfinex-derivatives","ETHF0:USTF0",1744537478786,2.09338,1626.1,1626.0,8.19649259]
["bitfinex-derivatives","ETHF0:USTF0",1744537480787,1.23035,1626.0,1625.9,6.13279708]
["bitfinex-derivatives","ETHF0:USTF0",1744537480988,1.5932,1626.0,1625.9,6.13279708]
["bitfinex-derivatives","ETHF0:USTF0",1744537481987,2.82355,1626.0,1625.9,4.90242708]
["bitfinex-derivatives","ETHF0:USTF0",1744537482189,2.82355,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537483691,3.62315,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537484193,2.09343,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537484497,2.87228,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537484991,1.23035,1626.0,1625.9,1.61932708]
["bitfinex-derivatives","ETHF0:USTF0",1744537485196,2.80325,1626.0,1625.9,1.23965708]
["bitfinex-derivatives","ETHF0:USTF0",1744537485398,0.00922708,1626.2,1625.9,1.73082708]
["bitfinex-derivatives","ETHF0:USTF0",1744537485699,1.23035,1626.0,1625.9,2.96119708]
["bitfinex-derivatives","ETHF0:USTF0",1744537486092,1.5729,1626.1,1625.9,2.96119708]
["bitfinex-derivatives","ETHF0:USTF0",1744537486292,2.80318,1626.1,1626.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744537486693,1.23035,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537486894,2.80325,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537491695,3.66745,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537492792,3.66745,1626.0,1625.9,1.23965708]
["bitfinex-derivatives","ETHF0:USTF0",1744537493393,3.66745,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537493902,3.66745,1626.0,1625.9,1.23965708]
["bitfinex-derivatives","ETHF0:USTF0",1744537498707,3.66745,1626.0,1625.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537500801,1.23065,1625.6,1625.5,6.10877]
["bitfinex-derivatives","ETHF0:USTF0",1744537501002,1.23063,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744537501402,2.81133,1625.7,1625.6,42.03065]
["bitfinex-derivatives","ETHF0:USTF0",1744537501602,1.23065,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537501805,2.81135,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537502009,2.81135,1625.6,1625.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744537502212,1.23073,1625.5,1625.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537502509,0.00392036,1625.4,1625.3,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744537502709,0.00392036,1625.4,1625.3,42.03083]
["bitfinex-derivatives","ETHF0:USTF0",1744537502900,1.5807,1625.5,1625.4,1.22688964]
["bitfinex-derivatives","ETHF0:USTF0",1744537504411,2.81143,1625.5,1625.4,1.22688964]
["bitfinex-derivatives","ETHF0:USTF0",1744537505713,2.81143,1625.5,1625.3,42.04004708]
["bitfinex-derivatives","ETHF0:USTF0",1744537505906,2.81148,1625.5,1625.3,42.04004708]
["bitfinex-derivatives","ETHF0:USTF0",1744537506612,1.23081,1625.4,1625.3,42.04004708]
["bitfinex-derivatives","ETHF0:USTF0",1744537506908,1.23081,1625.4,1625.3,40.80922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537507113,1.23081,1625.4,1625.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537508007,2.07941,1625.4,1625.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537508212,5.28721,1625.4,1625.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537508403,3.73621,1625.4,1625.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537508811,1.23103,1625.1,1625.0,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1744537509110,1.23103,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537509311,1.23118,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537509911,1.23118,1624.9,1624.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744537510318,2.93068708,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537510517,2.93068708,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537510820,2.93068708,1625.0,1624.8,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1744537511218,1.6903,1624.9,1624.8,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1744537511516,0.00922708,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537514311,0.00922708,1625.0,1624.9,6.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537515111,0.00922708,1625.0,1624.9,47.03118]
["bitfinex-derivatives","ETHF0:USTF0",1744537515318,3.2078,1625.6,1625.4,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744537515514,1.7303,1625.5,1625.4,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744537515816,3.2078,1625.9,1625.4,10.69879]
["bitfinex-derivatives","ETHF0:USTF0",1744537516017,1.71715256,1625.8,1625.7,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744537516215,1.71715256,1625.8,1625.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744537516414,1.72637964,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744537516915,1.72637964,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537517220,1.72637964,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744537518623,1.72637964,1625.8,1625.6,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1744537518813,1.23058,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537519116,1.72637964,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537519318,1.72637964,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744537519526,1.72637964,1625.8,1625.7,2.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744537521616,2.95687964,1625.8,1625.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744537521816,1.23058,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537522015,3.68638,1625.7,1625.6,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1744537522415,3.68638,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537523224,3.68638,1625.7,1625.6,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1744537524222,3.68638,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537524527,1.23065,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537528029,1.23065,1625.6,1625.5,1.23995708]
["bitfinex-derivatives","ETHF0:USTF0",1744537528227,1.23065,1625.6,1625.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537531528,0.8162,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744537532030,0.00922708,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744537532535,1.2303,1626.1,1625.7,6.68659935]
["bitfinex-derivatives","ETHF0:USTF0",1744537532731,1.23043,1625.9,1625.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1744537533324,1.2304,1626.0,1625.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1744537533732,1.2304,1626.0,1625.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744537534234,1.2304,1626.0,1625.8,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1744537535436,1.2304,1626.0,1625.8,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537536132,1.23035,1626.0,1625.9,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744537536433,1.23035,1626.0,1625.8,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744537536630,1.23035,1626.0,1625.8,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744537536832,3.08494708,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537537038,0.00922708,1626.1,1625.8,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744537537229,1.23042,1626.0,1625.8,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744537537530,1.23043,1625.9,1625.8,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744537538329,1.23043,1625.9,1625.7,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1744537538534,1.23043,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537538725,1.23043,1625.9,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744537539932,2.89371,1626.0,1625.8,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1744537540136,1.6633,1625.9,1625.8,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1744537540332,0.00922708,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537540840,0.00922708,1626.1,1626.0,8.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744537541027,0.00922708,1626.1,1626.0,10.04796235]
["bitfinex-derivatives","ETHF0:USTF0",1744537541230,1.6633,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744537541533,1.6633,1626.4,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744537542038,3.07551,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537542338,1.2303,1626.1,1625.9,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744537542538,1.587,1626.0,1625.9,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744537542928,1.587,1626.0,1625.8,43.69447]
["bitfinex-derivatives","ETHF0:USTF0",1744537543237,4.66289,1626.0,1625.6,6.40071]
["bitfinex-derivatives","ETHF0:USTF0",1744537543434,1.23058,1625.7,1625.6,38.33313717]
["bitfinex-derivatives","ETHF0:USTF0",1744537544230,1.23058,1625.7,1625.6,39.56378717]
["bitfinex-derivatives","ETHF0:USTF0",1744537544431,1.23058,1625.7,1625.6,38.33313717]
["bitfinex-derivatives","ETHF0:USTF0",1744537544628,2.01938,1625.7,1625.6,38.33313717]
["bitfinex-derivatives","ETHF0:USTF0",1744537544834,2.01938,1625.7,1625.6,39.56378717]
["bitfinex-derivatives","ETHF0:USTF0",1744537545145,0.7888,1625.7,1625.6,39.56378717]
["bitfinex-derivatives","ETHF0:USTF0",1744537545544,0.7888,1625.7,1625.6,41.25928717]
["bitfinex-derivatives","ETHF0:USTF0",1744537547136,0.7888,1625.7,1625.6,2.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744537547539,1.587,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744537547736,0.8483,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537548037,2.5576,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537548440,2.5576,1626.0,1625.9,4.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744537548639,1.71962708,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744537548840,1.23942708,1626.2,1626.0,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1744537549050,1.7104,1626.1,1626.0,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1744537549445,0.00922708,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744537549639,0.00922708,1626.2,1626.1,6.15868]
["bitfinex-derivatives","ETHF0:USTF0",1744537550244,0.00922708,1626.2,1626.1,10.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744537550444,0.00922708,1626.2,1626.1,15.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744537550639,0.00922708,1626.2,1626.1,15.98006046]
["bitfinex-derivatives","ETHF0:USTF0",1744537550849,1.22992,1626.6,1626.2,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1744537551146,3.4101,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744537551450,1.7104,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744537552246,0.00922708,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744537552447,0.00922708,1626.8,1626.7,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744537554849,0.00922708,1626.8,1626.7,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744537555047,0.00922708,1626.8,1626.7,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744537555247,1.72572708,1626.8,1626.7,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744537556741,1.72572708,1626.8,1626.6,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1744537556945,2.95554708,1626.8,1626.6,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1744537557545,1.7165,1626.7,1626.6,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1744537557747,2.94632,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537557952,1.7165,1626.7,1626.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744537558349,1.7165,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744537558749,1.7165,1626.7,1626.6,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744537559855,2.94632,1626.7,1626.6,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744537560055,1.7165,1626.7,1626.6,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744537560256,2.94632,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537560553,2.94632,1626.7,1626.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537560554,1.2299,1626.6,1626.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537560754,4.4732,1626.6,1626.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537561057,9.4732,1626.6,1626.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537561451,4.4732,1626.6,1626.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537562250,9.4732,1626.6,1626.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537562656,1.23028,1626.1,1626.0,9.37480955]
["bitfinex-derivatives","ETHF0:USTF0",1744537562861,1.23028,1626.1,1626.0,8.14448955]
["bitfinex-derivatives","ETHF0:USTF0",1744537563362,1.23031,1626.1,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744537563561,2.8189,1626.0,1625.8,42.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744537563765,1.5855,1625.9,1625.8,43.61262708]
["bitfinex-derivatives","ETHF0:USTF0",1744537564056,2.81593,1625.9,1625.8,42.03972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537564254,2.81593,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537564949,7.21693,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537565653,5.9865,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537565853,1.5855,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537566459,2.81593,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537566661,1.5855,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537567157,1.2304,1626.0,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537567158,6.44581,1626.1,1625.9,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1744537567355,1.5806,1626.0,1625.8,2.93677708]
["bitfinex-derivatives","ETHF0:USTF0",1744537567855,2.81099,1626.0,1625.8,2.93677708]
["bitfinex-derivatives","ETHF0:USTF0",1744537568057,1.5806,1625.9,1625.8,2.93677708]
["bitfinex-derivatives","ETHF0:USTF0",1744537568359,6.44581,1626.1,1625.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1744537568561,1.5806,1626.0,1625.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1744537570063,1.5806,1626.0,1625.9,42.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744537570249,2.81095,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744537570454,1.5806,1626.0,1625.9,42.03043]
["bitfinex-derivatives","ETHF0:USTF0",1744537570650,2.81095,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744537570849,2.81095,1626.0,1625.8,4.91412708]
["bitfinex-derivatives","ETHF0:USTF0",1744537570850,1.23043,1625.9,1625.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537571053,2.81633,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537571258,1.5859,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537571862,2.81633,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537572155,1.5859,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537572564,0.8145,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537572765,2.4004,1626.1,1626.0,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744537574959,3.63068,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537575267,3.63068,1626.1,1625.9,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744537575468,1.5681,1626.0,1625.9,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744537576367,0.8145,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537576567,3.61678,1626.1,1625.9,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1744537576966,1.572,1626.0,1625.9,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1744537578566,2.80235,1626.0,1625.9,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1744537578767,2.80235,1626.0,1625.8,4.06062708]
["bitfinex-derivatives","ETHF0:USTF0",1744537578968,2.86623,1625.9,1625.8,4.44747708]
["bitfinex-derivatives","ETHF0:USTF0",1744537579169,1.6358,1625.9,1625.8,4.44747708]
["bitfinex-derivatives","ETHF0:USTF0",1744537580165,1.6358,1625.9,1625.8,6.06507708]
["bitfinex-derivatives","ETHF0:USTF0",1744537580462,2.86623,1625.9,1625.8,6.06507708]
["bitfinex-derivatives","ETHF0:USTF0",1744537580659,1.6358,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537581666,2.04479,1626.1,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537581968,3.68059,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537582669,3.68059,1626.1,1625.9,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744537582971,1.7076,1626.0,1625.9,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744537583161,2.93795,1626.0,1625.9,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744537583970,1.7076,1626.0,1625.9,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744537587964,1.7076,1626.0,1625.8,4.44745708]
["bitfinex-derivatives","ETHF0:USTF0",1744537588169,2.93802,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537589271,2.93802,1626.0,1625.8,4.90602708]
["bitfinex-derivatives","ETHF0:USTF0",1744537589272,1.23043,1625.9,1625.8,4.44748708]
["bitfinex-derivatives","ETHF0:USTF0",1744537589475,1.5768,1625.9,1625.8,4.44748708]
["bitfinex-derivatives","ETHF0:USTF0",1744537589973,0.8145,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537590172,2.3913,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537590472,3.62158,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537591073,1.23035,1626.0,1625.9,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1744537591275,1.5848,1626.0,1625.9,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1744537593475,0.8145,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537593677,2.3993,1626.1,1626.0,2.96575]
["bitfinex-derivatives","ETHF0:USTF0",1744537594372,0.8617,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744537594572,1.6362,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537594980,1.6362,1626.3,1626.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744537595668,1.6362,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537595869,2.86637,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537596177,2.86637,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537596378,0.792,1626.4,1626.2,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744537596579,1.23012,1626.3,1626.2,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744537596879,1.23012,1626.3,1626.1,6.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744537597183,1.23012,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537597879,0.792,1626.4,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537598175,3.2078,1626.7,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537598376,3.2078,1626.7,1626.5,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744537598377,0.8494,1626.6,1626.5,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744537598569,1.23002,1626.5,1626.1,6.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744537598769,0.8504,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744537599879,0.8504,1626.4,1626.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744537600076,1.23014,1626.3,1626.2,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744537600468,2.0805,1626.4,1626.2,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744537600671,1.23012,1626.3,1626.2,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744537601378,2.08051,1626.4,1626.2,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744537601573,4.0582,1626.4,1626.1,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1744537601780,1.2302,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537603372,1.23026,1626.2,1626.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744537603578,1.23028,1626.1,1626.0,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1744537603780,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537603980,1.23043,1625.9,1625.8,8.15371663]
["bitfinex-derivatives","ETHF0:USTF0",1744537604181,1.23043,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537604682,1.23043,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537605183,1.23043,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537606276,1.23043,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537606777,1.23043,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537608978,4.43823,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537609477,6.04683,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537609785,1.23065,1625.6,1625.5,8.14448955]
["bitfinex-derivatives","ETHF0:USTF0",1744537609981,4.43845,1625.6,1625.5,8.14448955]
["bitfinex-derivatives","ETHF0:USTF0",1744537610177,1.23081,1625.4,1625.3,20.36122388]
["bitfinex-derivatives","ETHF0:USTF0",1744537610387,1.23081,1625.4,1625.3,20.34807644]
["bitfinex-derivatives","ETHF0:USTF0",1744537610787,6.06761,1625.4,1625.3,20.34807644]
["bitfinex-derivatives","ETHF0:USTF0",1744537611187,7.67621,1625.4,1625.3,20.34807644]
["bitfinex-derivatives","ETHF0:USTF0",1744537612888,12.67621,1625.4,1625.3,20.34807644]
["bitfinex-derivatives","ETHF0:USTF0",1744537613590,12.67621,1625.4,1625.2,16.39713134]
["bitfinex-derivatives","ETHF0:USTF0",1744537613591,1.23088,1625.3,1625.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537613783,2.80498,1625.3,1625.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537616680,1.23126,1624.8,1624.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744537616884,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537617482,2.85146,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537619496,1.23134,1624.7,1624.6,2.88863708]
["bitfinex-derivatives","ETHF0:USTF0",1744537619790,1.23134,1624.7,1624.6,1.65722708]
["bitfinex-derivatives","ETHF0:USTF0",1744537620687,1.23134,1624.7,1624.6,2.88863708]
["bitfinex-derivatives","ETHF0:USTF0",1744537620894,1.23134,1624.7,1624.6,6.09638708]
["bitfinex-derivatives","ETHF0:USTF0",1744537621388,1.23134,1624.7,1624.6,4.86502708]
["bitfinex-derivatives","ETHF0:USTF0",1744537621587,1.23134,1624.7,1624.6,6.09643708]
["bitfinex-derivatives","ETHF0:USTF0",1744537622393,1.23134,1624.7,1624.6,4.86502708]
["bitfinex-derivatives","ETHF0:USTF0",1744537622594,1.23134,1624.7,1624.6,6.09643708]
["bitfinex-derivatives","ETHF0:USTF0",1744537623894,1.23134,1624.7,1624.6,4.86502708]
["bitfinex-derivatives","ETHF0:USTF0",1744537624289,1.23134,1624.7,1624.6,6.09643708]
["bitfinex-derivatives","ETHF0:USTF0",1744537625198,1.23132,1624.8,1624.6,6.09643708]
["bitfinex-derivatives","ETHF0:USTF0",1744537625494,1.23132,1624.8,1624.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744537625694,1.21817256,1624.8,1624.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744537628195,1.21817256,1624.8,1624.7,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744537628498,1.21817256,1624.8,1624.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744537629192,1.23111,1625.0,1624.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744537629395,1.23109,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744537629697,1.23112,1625.0,1624.9,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1744537629893,1.23112,1625.0,1624.9,3.78103]
["bitfinex-derivatives","ETHF0:USTF0",1744537631395,1.23112,1625.0,1624.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744537632301,2.83522,1625.0,1624.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744537633799,1.23112,1625.0,1624.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744537634094,1.23112,1625.0,1624.9,3.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744537634899,1.23097,1625.2,1625.1,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1744537635093,1.23097,1625.2,1625.1,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1744537635288,6.8394,1625.4,1625.1,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1744537635493,1.23093,1625.3,1625.2,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1744537635698,1.23093,1625.3,1625.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744537636500,2.93463,1625.3,1625.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744537636800,1.23096,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537636999,1.6415,1625.2,1625.0,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1744537637196,1.23103,1625.1,1625.0,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1744537638402,1.23103,1625.1,1625.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744537638704,1.23111,1625.0,1624.9,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1744537639000,1.23111,1625.0,1624.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744537639300,1.23111,1625.0,1624.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744537639801,2.07361,1625.0,1624.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744537641997,1.23118,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537642204,2.95408,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537642903,1.7229,1624.9,1624.6,6.17048708]
["bitfinex-derivatives","ETHF0:USTF0",1744537643103,1.23134,1624.7,1624.6,6.17048708]
["bitfinex-derivatives","ETHF0:USTF0",1744537643302,1.23134,1624.7,1624.6,6.61450414]
["bitfinex-derivatives","ETHF0:USTF0",1744537644500,1.23134,1624.7,1624.6,5.38314414]
["bitfinex-derivatives","ETHF0:USTF0",1744537644805,1.23134,1624.7,1624.6,6.61449281]
["bitfinex-derivatives","ETHF0:USTF0",1744537645106,1.23134,1624.7,1624.6,4.92597964]
["bitfinex-derivatives","ETHF0:USTF0",1744537646407,1.23134,1624.7,1624.6,6.15738964]
["bitfinex-derivatives","ETHF0:USTF0",1744537646705,1.23141,1624.6,1624.5,4.32822708]
["bitfinex-derivatives","ETHF0:USTF0",1744537646906,1.23141,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537647307,3.67741,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537649508,1.23133,1624.8,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537649709,2.5246,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537649911,1.65095256,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537650599,2.88221256,1624.8,1624.7,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1744537651004,1.23134,1624.7,1624.6,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1744537651203,1.23132,1624.8,1624.6,6.06873256]
["bitfinex-derivatives","ETHF0:USTF0",1744537651411,2.02125,1624.9,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537651707,2.00810256,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744537652110,2.00810256,1624.9,1624.7,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1744537652299,1.23126,1624.8,1624.6,4.42600256]
["bitfinex-derivatives","ETHF0:USTF0",1744537652505,1.23134,1624.7,1624.6,6.09565512]
["bitfinex-derivatives","ETHF0:USTF0",1744537652906,1.23134,1624.7,1624.6,4.41285512]
["bitfinex-derivatives","ETHF0:USTF0",1744537653519,2.89212,1624.8,1624.6,4.41285512]
["bitfinex-derivatives","ETHF0:USTF0",1744537654418,1.6608,1624.7,1624.6,6.09565512]
["bitfinex-derivatives","ETHF0:USTF0",1744537654754,2.89214,1624.7,1624.6,4.86430512]
["bitfinex-derivatives","ETHF0:USTF0",1744537654914,2.89214,1624.7,1624.6,6.09571512]
["bitfinex-derivatives","ETHF0:USTF0",1744537655622,1.6608,1624.7,1624.6,6.09571512]
["bitfinex-derivatives","ETHF0:USTF0",1744537656515,2.89214,1624.7,1624.6,6.09571512]
["bitfinex-derivatives","ETHF0:USTF0",1744537657408,0.77685256,1624.9,1624.6,4.86430512]
["bitfinex-derivatives","ETHF0:USTF0",1744537657612,3.63761512,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744537658008,1.23134,1624.7,1624.6,8.67188512]
["bitfinex-derivatives","ETHF0:USTF0",1744537658208,1.23134,1624.7,1624.6,4.39973768]
["bitfinex-derivatives","ETHF0:USTF0",1744537659208,2.85712,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537659409,2.84397256,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537660015,1.23134,1624.7,1624.6,4.78445768]
["bitfinex-derivatives","ETHF0:USTF0",1744537660213,1.23141,1624.6,1624.5,0.79272708]
["bitfinex-derivatives","ETHF0:USTF0",1744537660413,1.23141,1624.6,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537662321,1.23141,1624.6,1624.5,1.24071708]
["bitfinex-derivatives","ETHF0:USTF0",1744537662520,1.6813,1624.7,1624.5,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537662720,1.23141,1624.6,1624.5,2.87317708]
["bitfinex-derivatives","ETHF0:USTF0",1744537662930,2.9127,1624.7,1624.5,1.64172708]
["bitfinex-derivatives","ETHF0:USTF0",1744537663120,1.23141,1624.6,1624.5,2.87317708]
["bitfinex-derivatives","ETHF0:USTF0",1744537663315,2.91271,1624.6,1624.5,2.87317708]
["bitfinex-derivatives","ETHF0:USTF0",1744537663923,2.02369,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744537664126,2.9126,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537664421,1.66815256,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744537664626,1.23117,1625.0,1624.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744537665119,1.23117,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537665521,1.23119,1624.9,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744537665722,1.23118,1624.9,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744537665914,1.23116,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537667522,2.94236,1625.0,1624.8,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744537667822,2.94236,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537668121,2.94236,1625.0,1624.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744537668525,2.94236,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744537669818,1.7112,1625.0,1624.9,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1744537670018,1.7112,1625.0,1624.9,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1744537670218,3.2078,1625.3,1624.9,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1744537670415,1.23083,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744537670919,1.23088,1625.3,1625.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1744537671116,1.23088,1625.3,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744537671727,1.23088,1625.3,1625.2,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744537672421,1.23088,1625.3,1625.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744537672724,1.23096,1625.2,1625.1,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744537673125,1.23094,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744537673425,1.2309,1625.3,1625.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744537674322,1.23096,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537674523,2.4756,1625.2,1624.9,18.38085433]
["bitfinex-derivatives","ETHF0:USTF0",1744537674827,1.23111,1625.0,1624.9,12.21673433]
["bitfinex-derivatives","ETHF0:USTF0",1744537675525,2.89771,1625.0,1624.9,12.21673433]
["bitfinex-derivatives","ETHF0:USTF0",1744537676120,2.89771,1625.0,1624.8,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1744537676326,1.6666,1624.9,1624.8,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1744537676730,2.89778,1624.9,1624.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744537677830,2.89778,1624.9,1624.8,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744537678125,1.6666,1624.9,1624.8,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744537678925,0.809,1625.2,1624.8,9.80333]
["bitfinex-derivatives","ETHF0:USTF0",1744537679127,0.809,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744537679517,2.4109,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744537680534,3.64186,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744537682434,3.64186,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537682635,1.23108,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744537682836,1.6157,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744537683038,0.809,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744537683232,0.809,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744537683438,2.06843708,1625.5,1625.3,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744537683637,1.6157,1625.4,1625.3,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744537686635,2.84651,1625.4,1625.3,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744537687339,1.23088,1625.3,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744537687539,2.83328,1625.3,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744537688234,1.6024,1625.3,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744537688429,1.66452708,1625.5,1625.1,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744537688737,1.66452708,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537689138,0.00922708,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537689339,0.00922708,1625.5,1625.4,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1744537689542,0.00922708,1625.5,1625.4,42.87701]
["bitfinex-derivatives","ETHF0:USTF0",1744537689737,0.00922708,1625.5,1625.4,44.55501]
["bitfinex-derivatives","ETHF0:USTF0",1744537690234,1.6074,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744537690437,1.6614,1625.9,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744537690640,1.6074,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537691137,1.6074,1626.0,1625.9,4.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744537691640,1.62452708,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537691833,1.62452708,1626.1,1626.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744537692842,3.21412708,1626.1,1626.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744537693051,4.44440708,1626.1,1626.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744537693257,1.23039,1626.0,1625.8,2.80627708]
["bitfinex-derivatives","ETHF0:USTF0",1744537693453,1.5896,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537697354,2.81995,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537699456,1.5896,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537700563,1.5896,1626.0,1625.8,1.65552708]
["bitfinex-derivatives","ETHF0:USTF0",1744537700564,1.23043,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537700768,1.23043,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537701565,2.82001,1626.0,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537701767,2.82001,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537702372,1.5896,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744537702862,1.62452708,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537703253,3.19822708,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537703564,4.42850708,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537704070,1.23043,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537704264,1.23043,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537704870,1.23043,1625.9,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537705367,1.6502,1625.9,1625.8,1.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1744537705564,2.85482708,1626.1,1625.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537705762,3.27472708,1626.1,1625.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1744537705961,1.6502,1626.0,1625.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1744537711574,2.85480708,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744537712077,2.85480708,1626.1,1626.0,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744537712376,1.62452708,1626.1,1626.0,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744537712769,0.00922708,1626.1,1626.0,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744537714270,0.00922708,1626.1,1626.0,9.20030141]
["bitfinex-derivatives","ETHF0:USTF0",1744537714476,7.08e-06,1626.1,1626.0,9.20030141]
["bitfinex-derivatives","ETHF0:USTF0",1744537715777,7.08e-06,1626.1,1626.0,4.20030141]
["bitfinex-derivatives","ETHF0:USTF0",1744537715980,7.08e-06,1626.1,1626.0,8.45230141]
["bitfinex-derivatives","ETHF0:USTF0",1744537717578,7.08e-06,1626.1,1626.0,13.45230141]
["bitfinex-derivatives","ETHF0:USTF0",1744537718376,7.08e-06,1626.1,1626.0,8.45230141]
["bitfinex-derivatives","ETHF0:USTF0",1744537719183,3.3707,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537719367,3.3707,1626.3,1626.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744537720465,1.23929708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744537720466,0.00922708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744537721076,1.66722708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744537723483,1.23012,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537723780,2.92732,1626.3,1626.0,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744537723983,1.5788,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744537724582,1.5788,1626.2,1626.1,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1744537725480,1.5788,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744537726367,1.5788,1626.2,1626.0,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744537726574,2.80905,1626.2,1626.0,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744537727080,2.95778,1626.1,1625.9,5.48137]
["bitfinex-derivatives","ETHF0:USTF0",1744537727277,2.5131,1626.0,1625.9,5.48137]
["bitfinex-derivatives","ETHF0:USTF0",1744537727576,2.5131,1626.0,1625.9,7.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744537727782,2.5131,1626.0,1625.9,7.58563466]
["bitfinex-derivatives","ETHF0:USTF0",1744537728483,2.5131,1626.0,1625.9,7.58566575]
["bitfinex-derivatives","ETHF0:USTF0",1744537728877,2.5131,1626.0,1625.9,7.13027]
["bitfinex-derivatives","ETHF0:USTF0",1744537729078,2.5131,1626.0,1625.9,7.58566532]
["bitfinex-derivatives","ETHF0:USTF0",1744537729679,2.07369,1626.3,1625.9,6.35529532]
["bitfinex-derivatives","ETHF0:USTF0",1744537729882,2.07369,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537729883,2.07362,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537730080,0.8435,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537730585,2.07362,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537730782,0.8435,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537731085,3.2218,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744537731271,1.5928,1626.3,1626.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744537731480,0.00922708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744537731677,0.00922708,1626.4,1626.3,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1744537731882,1.59792708,1626.4,1626.3,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1744537732186,0.00922708,1626.4,1626.3,8.29497128]
["bitfinex-derivatives","ETHF0:USTF0",1744537732485,0.00922708,1626.4,1626.3,9.08087128]
["bitfinex-derivatives","ETHF0:USTF0",1744537733484,0.00922708,1626.4,1626.3,49.88087128]
["bitfinex-derivatives","ETHF0:USTF0",1744537735082,7.08e-06,1626.4,1626.3,49.88087128]
["bitfinex-derivatives","ETHF0:USTF0",1744537736387,7.08e-06,1626.4,1626.3,143.65387128]
["bitfinex-derivatives","ETHF0:USTF0",1744537737991,1.6909,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744537738193,1.6909,1626.9,1626.8,8.68855]
["bitfinex-derivatives","ETHF0:USTF0",1744537738985,2.514,1626.9,1626.8,8.68855]
["bitfinex-derivatives","ETHF0:USTF0",1744537740494,2.514,1626.9,1626.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744537740495,7.514,1626.9,1626.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744537740696,8.74367,1626.9,1626.7,1.23899708]
["bitfinex-derivatives","ETHF0:USTF0",1744537740999,1.6891,1626.8,1626.7,1.23899708]
["bitfinex-derivatives","ETHF0:USTF0",1744537741398,6.6891,1626.8,1626.7,1.23899708]
["bitfinex-derivatives","ETHF0:USTF0",1744537742299,1.6891,1626.8,1626.7,1.23899708]
["bitfinex-derivatives","ETHF0:USTF0",1744537742496,7.91885,1626.8,1626.7,1.23904708]
["bitfinex-derivatives","ETHF0:USTF0",1744537742797,6.6891,1626.8,1626.7,1.23904708]
["bitfinex-derivatives","ETHF0:USTF0",1744537743098,1.6891,1626.8,1626.7,1.23904708]
["bitfinex-derivatives","ETHF0:USTF0",1744537744600,2.91885,1626.8,1626.7,1.23904708]
["bitfinex-derivatives","ETHF0:USTF0",1744537744794,7.91885,1626.8,1626.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537745797,1.22996,1626.6,1626.4,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1744537745992,0.7875,1626.5,1626.4,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1744537747002,0.7875,1626.5,1626.4,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744537748201,0.7875,1626.5,1626.4,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1744537748999,3.3655,1626.5,1626.4,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1744537750700,3.3655,1626.5,1626.4,6.01259]
["bitfinex-derivatives","ETHF0:USTF0",1744537751800,3.3655,1626.5,1626.4,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1744537755491,3.3655,1626.5,1626.4,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1744537755892,1.7255,1626.5,1626.4,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1744537756199,1.7255,1626.5,1626.4,6.46046257]
["bitfinex-derivatives","ETHF0:USTF0",1744537756397,1.7255,1626.5,1626.4,7.27186257]
["bitfinex-derivatives","ETHF0:USTF0",1744537757802,1.7255,1626.5,1626.4,7.27209221]
["bitfinex-derivatives","ETHF0:USTF0",1744537758205,1.6055,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744537758796,3.2338,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744537760102,3.2338,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537760299,1.6283,1626.7,1626.3,48.91963014]
["bitfinex-derivatives","ETHF0:USTF0",1744537760506,1.22995,1626.6,1626.4,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744537760699,2.4907,1626.5,1626.4,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744537761009,3.3443,1626.5,1626.4,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744537761908,4.57427,1626.5,1626.4,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744537763401,3.3443,1626.5,1626.4,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744537763814,4.57427,1626.5,1626.3,42.03930708]
["bitfinex-derivatives","ETHF0:USTF0",1744537764003,1.6034,1626.4,1626.3,42.03930708]
["bitfinex-derivatives","ETHF0:USTF0",1744537767200,2.83345,1626.4,1626.3,42.03930708]
["bitfinex-derivatives","ETHF0:USTF0",1744537767699,2.83345,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537768109,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537768309,1.6034,1626.4,1626.3,42.03934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537768506,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537770911,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537771606,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537772912,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537776109,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537777115,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537779408,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537780717,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537781923,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537782424,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537784119,2.83345,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537784715,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537784919,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537785118,1.6034,1626.4,1626.3,2.96564708]
["bitfinex-derivatives","ETHF0:USTF0",1744537790225,1.6034,1626.4,1626.3,3.42262738]
["bitfinex-derivatives","ETHF0:USTF0",1744537791015,1.6034,1626.4,1626.3,1.69632738]
["bitfinex-derivatives","ETHF0:USTF0",1744537792226,1.6034,1626.4,1626.3,3.34522738]
["bitfinex-derivatives","ETHF0:USTF0",1744537794729,1.6034,1626.4,1626.3,3.34536327]
["bitfinex-derivatives","ETHF0:USTF0",1744537798226,1.6034,1626.4,1626.3,3.34534768]
["bitfinex-derivatives","ETHF0:USTF0",1744537798624,2.83345,1626.4,1626.3,0.46632768]
["bitfinex-derivatives","ETHF0:USTF0",1744537798827,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537800021,1.6034,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537800633,1.6034,1626.4,1626.3,1.69635592]
["bitfinex-derivatives","ETHF0:USTF0",1744537801335,2.83345,1626.4,1626.3,1.23934708]
["bitfinex-derivatives","ETHF0:USTF0",1744537801934,2.83345,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537802332,3.2078,1626.9,1626.5,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1744537802636,0.00922708,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537803035,0.00922708,1627.0,1626.9,1.6860451]
["bitfinex-derivatives","ETHF0:USTF0",1744537803236,0.00922708,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537803436,0.00922708,1627.0,1626.9,2.93597]
["bitfinex-derivatives","ETHF0:USTF0",1744537803839,1.62342708,1627.0,1626.8,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1744537804339,1.62342708,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744537805139,0.00922708,1627.0,1626.9,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1744537805340,0.00922708,1627.0,1626.9,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537807042,1.67482708,1627.0,1626.9,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537808140,0.00922708,1627.0,1626.9,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537808341,0.00922708,1627.0,1626.9,13.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537808743,0.00922708,1627.0,1626.9,14.14082743]
["bitfinex-derivatives","ETHF0:USTF0",1744537809144,0.00922708,1627.0,1626.9,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537809545,0.00922708,1627.0,1626.9,9.14060804]
["bitfinex-derivatives","ETHF0:USTF0",1744537809745,0.00922708,1627.0,1626.9,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537809938,0.00922708,1627.0,1626.9,10.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744537810444,1.61662708,1627.0,1626.9,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1744537810647,1.22967,1626.9,1626.8,8.11040306]
["bitfinex-derivatives","ETHF0:USTF0",1744537811145,15.42197,1626.9,1626.8,8.11040306]
["bitfinex-derivatives","ETHF0:USTF0",1744537811437,15.42197,1626.9,1626.8,5.50220306]
["bitfinex-derivatives","ETHF0:USTF0",1744537811843,15.42197,1626.9,1626.8,2.89390306]
["bitfinex-derivatives","ETHF0:USTF0",1744537812639,3.0746,1626.7,1626.3,1.23930708]
["bitfinex-derivatives","ETHF0:USTF0",1744537812946,1.23005,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537814846,2.88125,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537815046,4.58305,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537815245,9.58305,1626.4,1626.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537815546,9.58305,1626.4,1626.2,12.16560459]
["bitfinex-derivatives","ETHF0:USTF0",1744537815547,1.23012,1626.3,1626.2,12.16560459]
["bitfinex-derivatives","ETHF0:USTF0",1744537815845,1.23012,1626.3,1626.1,16.38790426]
["bitfinex-derivatives","ETHF0:USTF0",1744537815846,1.23042,1626.0,1625.8,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1744537816042,3.72983,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537817646,1.2305,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537817844,2.9444,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537818645,11.1522,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537820149,1.23088,1625.3,1625.2,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744537820339,1.23088,1625.3,1625.2,2.87310256]
["bitfinex-derivatives","ETHF0:USTF0",1744537820742,1.23086,1625.4,1625.2,2.87310256]
["bitfinex-derivatives","ETHF0:USTF0",1744537820951,2.91576,1625.4,1625.2,2.87310256]
["bitfinex-derivatives","ETHF0:USTF0",1744537821438,2.91575,1625.4,1625.2,2.87310256]
["bitfinex-derivatives","ETHF0:USTF0",1744537821848,1.23064,1625.7,1625.5,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744537822146,1.21749256,1625.7,1625.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744537822347,2.90239256,1625.7,1625.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744537824250,1.6849,1625.7,1625.4,4.43856]
["bitfinex-derivatives","ETHF0:USTF0",1744537824449,2.79943,1625.6,1625.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744537826549,1.23078,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744537826749,1.23081,1625.4,1625.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744537826946,1.23081,1625.4,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744537826947,1.23088,1625.3,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744537827646,0.8664,1625.5,1625.1,4.92022708]
["bitfinex-derivatives","ETHF0:USTF0",1744537827851,1.23096,1625.2,1625.1,2.94343708]
["bitfinex-derivatives","ETHF0:USTF0",1744537828152,1.23096,1625.2,1625.1,0.85212708]
["bitfinex-derivatives","ETHF0:USTF0",1744537828544,1.23096,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537828745,4.43876,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537829647,3.2078,1625.2,1625.1,1.24025708]
["bitfinex-derivatives","ETHF0:USTF0",1744537830454,4.43876,1625.2,1625.1,1.24025708]
["bitfinex-derivatives","ETHF0:USTF0",1744537830654,4.43876,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537830953,1.23096,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537831154,1.23096,1625.2,1625.1,2.92975708]
["bitfinex-derivatives","ETHF0:USTF0",1744537832550,1.6417,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744537832551,1.23092,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744537832753,1.23092,1625.3,1625.2,2.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744537833056,1.23092,1625.3,1625.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744537833559,2.91712,1625.3,1625.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744537834059,2.91712,1625.3,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537834060,1.23096,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537834247,6.98766,1625.2,1625.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537835149,1.23118,1624.9,1624.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744537835355,1.23141,1624.6,1624.5,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744537835749,1.23141,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537836754,2.80951,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537836959,7.06151,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537837160,1.23149,1624.5,1624.4,0.00615138]
["bitfinex-derivatives","ETHF0:USTF0",1744537837351,2.80959,1624.5,1624.4,0.00615138]
["bitfinex-derivatives","ETHF0:USTF0",1744537837755,7.80959,1624.5,1624.4,0.00615138]
["bitfinex-derivatives","ETHF0:USTF0",1744537837963,1.23179,1624.1,1624.0,12.16560459]
["bitfinex-derivatives","ETHF0:USTF0",1744537838159,1.26204383,1624.1,1624.0,13.87370459]
["bitfinex-derivatives","ETHF0:USTF0",1744537839257,1.26204383,1624.1,1624.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744537840062,1.23187,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537840262,2.83677,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537840750,2.83677,1624.0,1623.9,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744537841164,2.83677,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537841365,3.68917,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537842363,0.03025383,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744537842665,1.26204383,1624.1,1624.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744537844160,1.23187,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537844363,1.23194,1623.9,1623.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744537844566,2.83344,1623.9,1623.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744537844761,1.6015,1623.9,1623.6,42.88911]
["bitfinex-derivatives","ETHF0:USTF0",1744537844962,2.83358,1623.8,1623.6,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1744537845261,2.83358,1623.8,1623.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744537845966,2.83358,1623.8,1623.7,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1744537846266,0.03025383,1623.8,1623.7,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1744537847266,1.26227383,1623.8,1623.7,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1744537847867,0.03025383,1623.8,1623.7,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1744537849373,0.03025383,1623.8,1623.7,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744537852165,1.26227383,1623.8,1623.7,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744537852371,1.26227383,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744537852574,1.6141,1623.8,1623.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744537852774,2.84616,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744537853867,0.00922708,1623.9,1623.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744537854074,0.00922708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744537854574,0.00922708,1623.9,1623.8,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1744537855778,0.00922708,1623.9,1623.8,8.69952]
["bitfinex-derivatives","ETHF0:USTF0",1744537856974,0.00922708,1623.9,1623.8,9.52022]
["bitfinex-derivatives","ETHF0:USTF0",1744537857175,1.23172,1624.2,1624.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744537857375,1.23172,1624.2,1624.0,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744537857676,2.87622,1624.2,1624.0,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744537857982,2.87622,1624.2,1624.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1744537858670,2.87622,1624.2,1624.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744537859577,2.87622,1624.2,1624.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1744537859970,2.87622,1624.2,1624.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744537860777,4.8523,1624.2,1623.9,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744537860971,1.23187,1624.0,1623.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744537861471,2.03757,1624.0,1623.9,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744537861669,3.60747,1624.0,1623.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744537861874,1.23194,1623.9,1623.8,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744537862078,1.23202,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537862377,1.7126,1623.8,1623.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744537862570,1.23217,1623.6,1623.5,7.70422]
["bitfinex-derivatives","ETHF0:USTF0",1744537862972,1.23217,1623.6,1623.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1744537863272,4.43997,1623.6,1623.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744537863470,6.15257,1623.6,1623.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744537863670,6.15257,1623.6,1623.5,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744537864174,4.9204,1623.6,1623.5,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744537864478,6.15257,1623.6,1623.5,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744537866372,6.15257,1623.6,1623.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744537866973,6.15257,1623.6,1623.5,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744537867175,0.7919,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744537867379,0.7919,1623.7,1623.6,2.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744537867679,2.02399,1623.7,1623.6,2.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744537867873,2.02399,1623.7,1623.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744537868273,8.12715,1623.7,1623.4,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744537868468,1.23225,1623.5,1623.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537871688,4.44005,1623.5,1623.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537872989,4.44005,1623.5,1623.4,1.59672708]
["bitfinex-derivatives","ETHF0:USTF0",1744537873287,4.44005,1623.5,1623.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537873493,9.44005,1623.5,1623.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537873681,1.23255,1623.1,1623.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744537873988,1.23255,1623.1,1623.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744537874191,1.23255,1623.1,1623.0,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744537874387,1.23255,1623.1,1623.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744537874884,1.23263,1623.0,1622.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744537875079,0.00922708,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744537875286,0.00922708,1623.2,1623.1,6.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744537875584,1.23219,1623.6,1623.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744537875787,1.23219,1623.6,1623.4,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744537875981,2.85954,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744537876181,2.85954,1623.7,1623.5,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1744537876487,2.85954,1623.7,1623.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744537876688,2.85954,1623.7,1623.6,2.93227]
["bitfinex-derivatives","ETHF0:USTF0",1744537877085,2.85954,1623.7,1623.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744537877481,0.00922708,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744537877783,2.02994,1624.2,1623.7,8.12834503]
["bitfinex-derivatives","ETHF0:USTF0",1744537877989,1.23179,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537878288,2.02997,1624.2,1624.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744537878489,2.4518,1624.2,1624.1,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1744537878687,3.2078,1624.4,1624.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744537878983,1.24086708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537879190,2.89446708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537879385,7.89446708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537879589,2.89446708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537879991,0.00922708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537880184,0.00922708,1624.3,1624.2,2.83647383]
["bitfinex-derivatives","ETHF0:USTF0",1744537880792,1.24086708,1624.3,1624.2,2.83647383]
["bitfinex-derivatives","ETHF0:USTF0",1744537881084,1.24086708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537881583,2.88316708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537884095,7.88316708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537884591,2.88316708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537885186,2.88316708,1624.3,1624.2,1.70515383]
["bitfinex-derivatives","ETHF0:USTF0",1744537885892,1.23202,1623.8,1623.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744537886087,1.26227383,1623.8,1623.7,7.74335]
["bitfinex-derivatives","ETHF0:USTF0",1744537886288,0.03025383,1623.8,1623.7,7.74335]
["bitfinex-derivatives","ETHF0:USTF0",1744537886888,1.26227383,1623.8,1623.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744537887193,0.03025383,1623.8,1623.7,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744537887587,1.26227383,1623.8,1623.7,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744537887788,0.03025383,1623.8,1623.7,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744537888089,1.26227383,1623.8,1623.7,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744537888692,1.26227383,1623.8,1623.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744537889585,1.26227383,1623.8,1623.7,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744537889891,1.26227383,1623.8,1623.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744537890994,1.26227383,1623.8,1623.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744537891491,1.26227383,1623.8,1623.7,2.90699]
["bitfinex-derivatives","ETHF0:USTF0",1744537891797,0.03025383,1623.8,1623.7,2.90699]
["bitfinex-derivatives","ETHF0:USTF0",1744537892291,0.03025383,1623.8,1623.7,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1744537892798,0.03025383,1623.8,1623.7,2.90699]
["bitfinex-derivatives","ETHF0:USTF0",1744537892992,0.03025383,1623.8,1623.7,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1744537894302,0.03025383,1623.8,1623.7,15.36879]
["bitfinex-derivatives","ETHF0:USTF0",1744537894600,0.03025383,1623.8,1623.7,15.82568482]
["bitfinex-derivatives","ETHF0:USTF0",1744537894789,0.03025383,1623.8,1623.7,15.82564149]
["bitfinex-derivatives","ETHF0:USTF0",1744537896700,7.94180708,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744537897002,3.68780708,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744537897187,2.05810708,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744537898996,0.00922708,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744537899700,0.00922708,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744537899900,0.00922708,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744537900700,1.24086708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537900902,1.24086708,1624.3,1624.2,1.75475383]
["bitfinex-derivatives","ETHF0:USTF0",1744537901103,1.24086708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537901704,11.06796708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537902202,7.86016708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537902504,11.06796708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537902707,7.86016708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537904407,11.06796708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537905405,15.87547377,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537907703,10.87547377,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537909307,10.04417377,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537909508,5.23666708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537911505,10.23666708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537913107,5.23666708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537915602,10.23666708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537917410,5.23666708,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744537925418,1.23202,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537925709,1.26227383,1623.8,1623.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744537926312,1.26227383,1623.8,1623.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744537926712,2.90267383,1623.8,1623.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744537926909,1.23217,1623.6,1623.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744537927209,1.23225,1623.5,1623.4,13.80613167]
["bitfinex-derivatives","ETHF0:USTF0",1744537927413,6.08045,1623.5,1623.4,13.80613167]
["bitfinex-derivatives","ETHF0:USTF0",1744537927620,6.08045,1623.5,1623.4,12.17483167]
["bitfinex-derivatives","ETHF0:USTF0",1744537928010,11.08045,1623.5,1623.4,2.37843812]
["bitfinex-derivatives","ETHF0:USTF0",1744537928208,11.08045,1623.5,1623.4,0.20783812]
["bitfinex-derivatives","ETHF0:USTF0",1744537928409,1.23232,1623.4,1623.3,13.72675238]
["bitfinex-derivatives","ETHF0:USTF0",1744537928614,3.71902,1623.4,1623.3,12.22331238]
["bitfinex-derivatives","ETHF0:USTF0",1744537928815,3.71902,1623.4,1623.3,10.80784238]
["bitfinex-derivatives","ETHF0:USTF0",1744537929117,3.71902,1623.4,1623.3,9.48245238]
["bitfinex-derivatives","ETHF0:USTF0",1744537929118,8.52652669,1623.4,1623.3,9.48245238]
["bitfinex-derivatives","ETHF0:USTF0",1744537929318,1.2324,1623.3,1623.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537929615,11.2262,1623.3,1623.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537930014,11.73081176,1623.3,1623.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744537930220,11.73081176,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537930519,16.73081176,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537931211,11.2262,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537931614,10.3765,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537932407,4.4402,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537932719,8.6952,1623.3,1623.2,0.80920708]
["bitfinex-derivatives","ETHF0:USTF0",1744537933120,10.2661,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537933616,8.72545383,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744537933821,8.72545383,1623.3,1623.2,0.80920708]
["bitfinex-derivatives","ETHF0:USTF0",1744537939411,1.26265383,1623.3,1623.2,8.69387708]
["bitfinex-derivatives","ETHF0:USTF0",1744537940124,1.26265383,1623.3,1623.2,7.46140708]
["bitfinex-derivatives","ETHF0:USTF0",1744537940423,1.26265383,1623.3,1623.2,8.69387708]
["bitfinex-derivatives","ETHF0:USTF0",1744537940824,1.26265383,1623.3,1623.2,3.69387708]
["bitfinex-derivatives","ETHF0:USTF0",1744537941921,1.26265383,1623.3,1623.2,2.46140708]
["bitfinex-derivatives","ETHF0:USTF0",1744537942320,1.26265383,1623.3,1623.2,3.69387708]
["bitfinex-derivatives","ETHF0:USTF0",1744537943126,1.26265383,1623.3,1623.2,2.46140708]
["bitfinex-derivatives","ETHF0:USTF0",1744537943727,1.26265383,1623.3,1623.2,8.69387708]
["bitfinex-derivatives","ETHF0:USTF0",1744537944117,0.03025383,1623.3,1623.2,8.69387708]
["bitfinex-derivatives","ETHF0:USTF0",1744537944319,0.03025383,1623.3,1623.2,11.90167708]
["bitfinex-derivatives","ETHF0:USTF0",1744537946227,0.03025383,1623.3,1623.2,16.15667708]
["bitfinex-derivatives","ETHF0:USTF0",1744537946425,0.00922708,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744537946728,1.23212,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744537947128,1.23212,1623.7,1623.6,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1744537947329,4.255,1623.9,1623.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744537947626,1.23202,1623.8,1623.7,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1744537950025,0.00922708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744537950026,1.24122708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744537950230,1.24122708,1623.9,1623.8,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744537950825,1.24122708,1623.9,1623.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744537952331,2.94632708,1623.9,1623.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744537953329,1.24122708,1623.9,1623.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744537959334,1.24122708,1623.9,1623.8,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744537960429,1.24122708,1623.9,1623.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744537960823,2.87502708,1623.9,1623.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744537961834,2.87502708,1623.9,1623.8,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744537962040,2.87502708,1623.9,1623.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744537963737,2.87502708,1623.9,1623.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744537964042,3.73172708,1623.9,1623.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744537964740,1.23209,1623.7,1623.6,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744537965944,2.4954,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744537966144,1.23212,1623.7,1623.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744537966941,0.86592708,1623.9,1623.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744537967239,1.24121708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744537967436,0.00922708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744537967638,0.00922708,1623.9,1623.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744537973445,1.24116708,1623.9,1623.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744537973944,0.00922708,1623.9,1623.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744537974946,1.24116708,1623.9,1623.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744537975141,0.00922708,1623.9,1623.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744537975943,1.24116708,1623.9,1623.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744537976244,1.23202,1623.8,1623.7,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1744537976443,1.23202,1623.8,1623.7,3.26566477]
["bitfinex-derivatives","ETHF0:USTF0",1744537976746,1.23202,1623.8,1623.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744537977045,3.67272,1623.8,1623.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744537978144,1.23217,1623.6,1623.5,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1744537978345,1.23217,1623.6,1623.5,4.10877677]
["bitfinex-derivatives","ETHF0:USTF0",1744537979649,2.80624,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744537979850,2.80624,1623.7,1623.6,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744537980044,1.5741,1623.7,1623.6,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744537980440,2.80619,1623.7,1623.6,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744537980852,2.80619,1623.7,1623.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744537981250,2.80619,1623.7,1623.6,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744537983452,1.23207,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744537983645,1.23207,1623.8,1623.7,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1744537984346,2.91107,1623.8,1623.7,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1744537985551,2.91107,1623.8,1623.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744537986356,2.91107,1623.8,1623.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744537986756,2.09930708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744537987057,2.09930708,1623.9,1623.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744537987251,1.23217,1623.6,1623.5,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1744537987452,4.43997,1623.6,1623.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744537987758,1.23232,1623.4,1623.3,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1744537987948,3.2078,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744537988150,4.252,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744537988549,1.23207,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744537988757,1.2321,1623.7,1623.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744537988956,1.23207,1623.8,1623.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744537989552,1.23209,1623.7,1623.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744537989951,1.23209,1623.7,1623.6,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744537991957,1.23209,1623.7,1623.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744537993368,1.23209,1623.7,1623.6,2.88777]
["bitfinex-derivatives","ETHF0:USTF0",1744537993660,1.23209,1623.7,1623.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744537993959,1.23209,1623.7,1623.6,2.88777]
["bitfinex-derivatives","ETHF0:USTF0",1744537994163,1.23209,1623.7,1623.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744537994360,1.23229,1623.5,1623.4,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744537994557,3.2672,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744537995165,1.23225,1623.5,1623.4,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1744537995366,4.49943,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744537995864,1.23225,1623.5,1623.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744537996159,1.23232,1623.4,1623.3,21.30737466]
["bitfinex-derivatives","ETHF0:USTF0",1744537996364,1.23232,1623.4,1623.3,22.53977466]
["bitfinex-derivatives","ETHF0:USTF0",1744537996559,1.23232,1623.4,1623.3,21.30737466]
["bitfinex-derivatives","ETHF0:USTF0",1744537996766,1.23232,1623.4,1623.3,20.51607466]
["bitfinex-derivatives","ETHF0:USTF0",1744537997362,1.2324,1623.3,1623.2,14.21596684]
["bitfinex-derivatives","ETHF0:USTF0",1744537997664,2.0251,1623.3,1623.2,14.21596684]
["bitfinex-derivatives","ETHF0:USTF0",1744537999166,2.89438,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744537999367,3.7615,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744537999968,3.7615,1623.5,1623.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744537999969,1.23232,1623.4,1623.3,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1744538000564,1.23232,1623.4,1623.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744538001167,1.2324,1623.3,1623.2,3.20780708]
["bitfinex-derivatives","ETHF0:USTF0",1744538001372,2.9627,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538001962,2.9627,1623.3,1623.2,1.23247708]
["bitfinex-derivatives","ETHF0:USTF0",1744538002262,2.9627,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538002462,2.9627,1623.3,1623.2,1.65720708]
["bitfinex-derivatives","ETHF0:USTF0",1744538002663,2.9627,1623.3,1623.2,2.88967708]
["bitfinex-derivatives","ETHF0:USTF0",1744538002868,1.7303,1623.3,1623.2,2.88967708]
["bitfinex-derivatives","ETHF0:USTF0",1744538003070,2.9627,1623.3,1623.2,2.88967708]
["bitfinex-derivatives","ETHF0:USTF0",1744538003867,10.4235,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538005362,7.2157,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538006869,7.2157,1623.3,1623.2,1.56700708]
["bitfinex-derivatives","ETHF0:USTF0",1744538007970,7.2157,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538008468,10.4235,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538009870,15.4235,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538012170,10.4235,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538013575,7.2157,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538020876,10.4235,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538023680,10.4235,1623.3,1623.2,1.62380708]
["bitfinex-derivatives","ETHF0:USTF0",1744538024083,8.6932,1623.3,1623.2,1.62380708]
["bitfinex-derivatives","ETHF0:USTF0",1744538024279,8.6932,1623.3,1623.2,3.72077708]
["bitfinex-derivatives","ETHF0:USTF0",1744538024483,4.253,1623.5,1623.2,3.72073708]
["bitfinex-derivatives","ETHF0:USTF0",1744538024674,1.23239,1623.4,1623.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744538025586,1.23239,1623.4,1623.3,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744538026085,1.23239,1623.4,1623.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744538026273,4.253,1623.5,1623.3,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744538026478,1.23227,1623.5,1623.4,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1744538026678,1.23227,1623.5,1623.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744538028383,2.97077,1623.5,1623.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744538030388,1.23227,1623.5,1623.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744538033893,3.73597,1623.5,1623.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744538035297,1.23227,1623.5,1623.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744538037997,1.23227,1623.5,1623.4,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744538038295,1.23227,1623.5,1623.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744538039290,1.23227,1623.5,1623.4,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744538039493,4.44002,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538039800,4.44002,1623.6,1623.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1744538043310,4.44002,1623.6,1623.5,3.77525]
["bitfinex-derivatives","ETHF0:USTF0",1744538044413,5.48414,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744538044702,5.48414,1623.7,1623.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744538044893,1.23214,1623.7,1623.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744538045294,3.2078,1623.8,1623.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744538045594,4.43986,1623.8,1623.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744538045789,1.23209,1623.7,1623.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744538046004,2.5471,1623.7,1623.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744538046204,1.23225,1623.5,1623.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744538046405,1.23225,1623.5,1623.4,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1744538047405,1.23225,1623.5,1623.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744538047602,1.2324,1623.3,1623.2,8.19469684]
["bitfinex-derivatives","ETHF0:USTF0",1744538047902,1.2324,1623.3,1623.2,9.86789684]
["bitfinex-derivatives","ETHF0:USTF0",1744538048303,3.7105,1623.3,1623.2,9.86789684]
["bitfinex-derivatives","ETHF0:USTF0",1744538049103,3.7105,1623.3,1623.2,8.19469684]
["bitfinex-derivatives","ETHF0:USTF0",1744538049805,3.7105,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538053411,6.9183,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538056809,4.4402,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538057004,4.4402,1623.3,1623.2,0.81350708]
["bitfinex-derivatives","ETHF0:USTF0",1744538057208,9.4402,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538057703,6.9446,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538059015,3.7368,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538059204,6.9446,1623.3,1623.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538062415,4.4402,1623.3,1623.2,1.70730708]
["bitfinex-derivatives","ETHF0:USTF0",1744538062604,4.4402,1623.3,1623.2,2.57700708]
["bitfinex-derivatives","ETHF0:USTF0",1744538064416,1.2324,1623.3,1623.2,2.57700708]
["bitfinex-derivatives","ETHF0:USTF0",1744538071504,2.948,1623.3,1623.2,2.57700708]
["bitfinex-derivatives","ETHF0:USTF0",1744538072117,2.948,1623.3,1623.2,1.70730708]
["bitfinex-derivatives","ETHF0:USTF0",1744538073713,2.948,1623.3,1623.2,2.51360708]
["bitfinex-derivatives","ETHF0:USTF0",1744538074724,2.948,1623.3,1623.2,1.70730708]
["bitfinex-derivatives","ETHF0:USTF0",1744538076124,3.2078,1623.4,1623.2,1.70730708]
["bitfinex-derivatives","ETHF0:USTF0",1744538076325,1.23219,1623.6,1623.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744538076521,1.23225,1623.5,1623.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744538076727,1.23225,1623.5,1623.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744538078428,1.23225,1623.5,1623.4,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1744538078628,1.23225,1623.5,1623.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744538079433,1.23225,1623.5,1623.4,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1744538080534,1.23225,1623.5,1623.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744538087140,4.43983,1623.8,1623.4,12.15563]
["bitfinex-derivatives","ETHF0:USTF0",1744538087331,3.2078,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744538087530,4.43982,1623.8,1623.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744538087730,4.43982,1623.8,1623.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744538088338,5.28452,1623.8,1623.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744538090340,5.28452,1623.8,1623.7,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744538091239,2.07672,1623.8,1623.7,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744538092037,1.23217,1623.6,1623.4,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1744538092232,1.23217,1623.6,1623.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1744538092434,1.23217,1623.6,1623.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744538092642,2.95187,1623.6,1623.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744538092837,1.23232,1623.4,1623.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744538093044,1.23232,1623.4,1623.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744538093233,3.81411,1623.5,1623.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744538093538,8.13298,1623.7,1623.4,2.97252]
["bitfinex-derivatives","ETHF0:USTF0",1744538093539,5.0527,1623.7,1623.4,2.97252]
["bitfinex-derivatives","ETHF0:USTF0",1744538093739,1.23224,1623.6,1623.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744538094245,1.23232,1623.4,1623.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744538094637,1.23232,1623.4,1623.3,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744538095745,1.7274,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538095934,1.23225,1623.5,1623.4,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1744538096639,1.23223,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538096944,1.23223,1623.6,1623.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1744538097144,1.23223,1623.6,1623.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744538098349,2.95683,1623.6,1623.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744538100143,1.23223,1623.6,1623.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744538101351,1.23225,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538101651,1.23225,1623.5,1623.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744538101835,1.23232,1623.4,1623.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744538102041,1.2324,1623.3,1623.2,6.05733708]
["bitfinex-derivatives","ETHF0:USTF0",1744538102336,1.2324,1623.3,1623.2,6.85973708]
["bitfinex-derivatives","ETHF0:USTF0",1744538102539,1.2324,1623.3,1623.2,5.62730708]
["bitfinex-derivatives","ETHF0:USTF0",1744538102749,1.2324,1623.3,1623.2,1.61710708]
["bitfinex-derivatives","ETHF0:USTF0",1744538103048,2.8753,1623.3,1623.2,1.61710708]
["bitfinex-derivatives","ETHF0:USTF0",1744538105453,3.2078,1623.5,1623.2,1.61710708]
["bitfinex-derivatives","ETHF0:USTF0",1744538105652,5.47922,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538105952,5.47922,1623.6,1623.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744538106354,1.23222,1623.6,1623.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744538106750,1.23222,1623.6,1623.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744538106946,1.23231,1623.5,1623.3,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1744538107147,2.93431,1623.5,1623.4,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744538107757,1.702,1623.5,1623.4,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744538108057,1.23224,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538108247,1.23224,1623.6,1623.5,2.89415]
["bitfinex-derivatives","ETHF0:USTF0",1744538108747,1.23224,1623.6,1623.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744538109050,2.92224,1623.6,1623.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744538110155,1.69,1623.6,1623.5,2.89415]
["bitfinex-derivatives","ETHF0:USTF0",1744538110351,9.1163,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744538110658,5.47709,1623.7,1623.6,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1744538110859,5.47709,1623.7,1623.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744538111651,1.23209,1623.7,1623.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744538111851,2.92209,1623.7,1623.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744538112558,1.69,1623.7,1623.6,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744538112748,2.92209,1623.7,1623.6,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744538112949,2.92209,1623.7,1623.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744538113657,1.23225,1623.5,1623.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744538113856,1.23225,1623.5,1623.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744538114255,2.4411,1623.5,1623.4,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1744538114552,1.2322,1623.6,1623.5,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744538114753,1.2322,1623.6,1623.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744538114954,0.8104,1623.7,1623.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744538115259,1.23217,1623.6,1623.5,6.06237]
["bitfinex-derivatives","ETHF0:USTF0",1744538116254,1.23217,1623.6,1623.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744538116454,1.23217,1623.6,1623.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744538117357,1.5888,1623.7,1623.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744538117558,1.5888,1623.7,1623.5,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1744538117759,2.82089,1623.7,1623.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744538119055,1.23209,1623.7,1623.6,2.89567]
["bitfinex-derivatives","ETHF0:USTF0",1744538119361,2.84375,1623.8,1623.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744538119665,2.04765,1623.8,1623.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744538119865,1.24121708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744538120159,1.24121708,1623.9,1623.8,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744538120966,6.29689708,1623.9,1623.5,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744538121266,1.23209,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744538121461,1.23209,1623.7,1623.6,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1744538121763,1.23209,1623.7,1623.6,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1744538122066,2.86368,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744538122268,2.86368,1623.8,1623.7,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744538122460,2.86368,1623.8,1623.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744538125772,1.23208,1623.8,1623.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744538127065,2.81088,1623.8,1623.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744538133080,3.62518,1623.8,1623.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744538133685,2.3931,1623.8,1623.3,11.40248976]
["bitfinex-derivatives","ETHF0:USTF0",1744538133881,1.23226,1623.5,1623.4,4.57508]
["bitfinex-derivatives","ETHF0:USTF0",1744538134388,1.23226,1623.5,1623.4,9.57508]
["bitfinex-derivatives","ETHF0:USTF0",1744538134887,1.23226,1623.5,1623.4,4.57508]
["bitfinex-derivatives","ETHF0:USTF0",1744538135089,1.23226,1623.5,1623.4,5.03304469]
["bitfinex-derivatives","ETHF0:USTF0",1744538136081,2.09023,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538136283,1.23223,1623.6,1623.5,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1744538136479,1.23214,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744538136683,1.23214,1623.7,1623.6,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1744538139388,2.01578,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744538139591,3.21702708,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744538139786,0.00922708,1623.9,1623.8,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1744538139992,1.24116708,1623.9,1623.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744538140589,0.00922708,1623.9,1623.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744538143886,1.24116708,1623.9,1623.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744538144386,1.24116708,1623.9,1623.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744538144592,1.24116708,1623.9,1623.8,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1744538144593,2.05266708,1623.9,1623.8,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1744538145391,0.82072708,1623.9,1623.8,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1744538145593,0.00922708,1623.9,1623.8,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1744538145988,0.00922708,1623.9,1623.8,7.87442]
["bitfinex-derivatives","ETHF0:USTF0",1744538146289,7.80799,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744538146490,1.23154,1624.5,1624.3,1.26189383]
["bitfinex-derivatives","ETHF0:USTF0",1744538146689,1.23154,1624.5,1624.4,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744538146690,2.04784,1624.5,1624.4,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744538146994,15.51340763,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744538147189,15.51340763,1624.6,1624.5,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1744538147397,16.74481763,1624.6,1624.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744538147593,18.45591763,1624.6,1624.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744538148898,6.15031,1624.6,1624.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744538149599,4.9189,1624.6,1624.5,3.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744538149799,3.2078,1624.6,1624.5,4.58749]
["bitfinex-derivatives","ETHF0:USTF0",1744538149997,0.00922708,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538150192,0.00922708,1624.7,1624.6,2.81531]
["bitfinex-derivatives","ETHF0:USTF0",1744538150496,0.00922708,1624.7,1624.6,7.81531]
["bitfinex-derivatives","ETHF0:USTF0",1744538151090,12.30560763,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744538151290,12.29246019,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744538152200,12.29246019,1625.1,1625.0,2.96031]
["bitfinex-derivatives","ETHF0:USTF0",1744538152591,0.00922708,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744538152796,7.08e-06,1625.2,1625.1,11.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744538153001,14.35654224,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744538154400,17.25638224,1625.8,1625.7,1.75945383]
["bitfinex-derivatives","ETHF0:USTF0",1744538154699,17.25638224,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538154896,18.10888224,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538155100,26.31668224,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538155293,30.55568224,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538156303,1.23101,1625.2,1625.0,7.10465]
["bitfinex-derivatives","ETHF0:USTF0",1744538156599,2.82903,1625.1,1624.9,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1744538156796,2.82903,1625.1,1624.9,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1744538156997,1.598,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744538157195,1.598,1625.1,1625.0,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744538158199,3.2078,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744538158507,1.23082,1625.4,1625.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744538158805,1.23082,1625.4,1625.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744538158998,5.46979,1625.5,1625.3,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1744538159200,5.46979,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744538159201,5.8503,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744538159401,2.84203,1625.5,1625.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744538159599,1.23073,1625.5,1625.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744538159801,1.23067,1625.6,1625.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744538160003,2.401,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744538160199,0.00922708,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538160402,0.00922708,1625.9,1625.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744538161300,0.00922708,1625.9,1625.8,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744538161500,0.00922708,1625.9,1625.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538162007,1.23965708,1625.9,1625.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538162205,0.00922708,1625.9,1625.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538163703,0.00922708,1625.9,1625.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538163905,0.00922708,1625.9,1625.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538165306,0.00922708,1625.9,1625.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538166808,0.00922708,1625.9,1625.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744538167707,4.43795,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744538168611,3.2078,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744538169316,1.66802708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538169512,0.00922708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538169908,1.23012,1626.3,1626.2,2.87784]
["bitfinex-derivatives","ETHF0:USTF0",1744538170112,1.5749,1626.3,1626.2,2.87784]
["bitfinex-derivatives","ETHF0:USTF0",1744538171712,2.80502,1626.3,1626.2,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744538172613,2.80502,1626.3,1626.1,2.82864708]
["bitfinex-derivatives","ETHF0:USTF0",1744538173016,0.00922708,1626.4,1626.1,1.59842708]
["bitfinex-derivatives","ETHF0:USTF0",1744538173315,1.23928708,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538174102,1.2299,1626.6,1626.2,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744538174310,1.702,1626.8,1626.5,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744538174508,3.2078,1626.7,1626.4,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744538174714,1.702,1626.6,1626.4,2.83951]
["bitfinex-derivatives","ETHF0:USTF0",1744538174914,2.93196,1626.6,1626.4,2.83951]
["bitfinex-derivatives","ETHF0:USTF0",1744538175108,2.93196,1626.6,1626.3,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744538175109,2.93197,1626.5,1626.3,6.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744538175314,1.23005,1626.4,1626.3,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1744538175512,1.702,1626.4,1626.3,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1744538176218,0.8575,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744538176417,0.8575,1626.5,1626.4,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1744538176717,2.08747,1626.5,1626.4,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1744538176918,3.67607,1626.5,1626.4,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1744538177118,1.23005,1626.4,1626.3,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1744538177414,1.23012,1626.3,1626.2,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744538177609,1.23012,1626.3,1626.2,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744538177610,1.23018,1626.3,1626.2,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744538177919,1.2302,1626.2,1626.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538178109,2.8188,1626.2,1626.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538178310,7.8188,1626.2,1626.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538178512,8.6661,1626.2,1626.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538181220,3.6661,1626.2,1626.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538181621,3.6661,1626.2,1626.1,1.23950708]
["bitfinex-derivatives","ETHF0:USTF0",1744538182307,2.4359,1626.2,1626.1,1.23950708]
["bitfinex-derivatives","ETHF0:USTF0",1744538182513,1.23007,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538182818,1.23007,1626.4,1626.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538182819,3.81583,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744538183524,1.23918708,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744538183815,3.07494,1626.5,1626.1,2.04529708]
["bitfinex-derivatives","ETHF0:USTF0",1744538184021,1.7304,1626.4,1626.1,2.44142708]
["bitfinex-derivatives","ETHF0:USTF0",1744538184210,2.96049,1626.4,1626.2,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744538184612,1.23012,1626.3,1626.2,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744538184816,2.96051,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538185016,1.23002,1626.5,1626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744538185222,1.23006,1626.4,1626.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744538185424,1.23012,1626.3,1626.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744538185721,1.2301,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538186422,1.573,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744538186723,2.80297,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744538187324,1.23006,1626.4,1626.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744538187520,1.23012,1626.3,1626.2,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744538187823,1.23012,1626.3,1626.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744538188023,1.23012,1626.3,1626.2,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744538188223,2.94102,1626.3,1626.2,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744538189020,1.7109,1626.3,1626.2,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744538189215,2.0426,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744538189523,3.7535,1626.4,1626.3,2.92112]
["bitfinex-derivatives","ETHF0:USTF0",1744538189910,0.8125,1626.4,1626.3,2.92112]
["bitfinex-derivatives","ETHF0:USTF0",1744538190110,1.23917708,1626.6,1626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744538190111,1.22999,1626.5,1626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744538190319,1.22999,1626.5,1626.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1744538192423,2.95007708,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744538192622,2.95007708,1626.6,1626.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744538192922,2.95007708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538193721,2.95007708,1626.6,1626.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744538193925,2.95007708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538194425,1.72012708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538194629,2.95002708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538195724,1.72012708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538195929,0.00922708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538196928,1.23912708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538198030,0.00922708,1626.6,1626.5,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744538199627,1.22947,1627.2,1627.1,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1744538199820,1.22947,1627.2,1626.9,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744538200128,1.22947,1627.2,1627.0,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1744538200326,2.93012,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744538201323,2.93012,1627.3,1627.2,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1744538201523,2.93012,1627.3,1627.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744538201933,1.22944,1627.2,1627.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538202127,3.73484,1627.2,1627.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538202323,6.94264,1627.2,1627.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538203732,11.94264,1627.2,1627.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538203931,3.07392,1627.1,1626.7,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744538204134,1.22981,1626.8,1626.7,2.84428]
["bitfinex-derivatives","ETHF0:USTF0",1744538204334,1.22973,1626.9,1626.7,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744538204637,2.4285,1626.9,1626.8,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1744538204833,1.22967,1626.9,1626.8,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1744538205235,2.83917,1626.9,1626.8,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1744538205940,1.6095,1626.9,1626.8,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1744538206438,1.22967,1626.9,1626.8,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1744538207130,1.22967,1626.9,1626.8,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744538207737,1.22966,1627.0,1626.9,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1744538207931,1.22966,1627.0,1626.9,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1744538208238,1.5999,1627.0,1626.9,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1744538208437,1.2296,1627.0,1626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1744538209131,2.8295,1627.0,1626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1744538209332,2.85338,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744538209533,2.04858,1627.1,1627.0,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744538210539,1.22958,1627.1,1627.0,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744538211228,1.22958,1627.1,1627.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744538211539,1.22967,1626.9,1626.8,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1744538211737,2.89146,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744538211937,4.4373,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538212241,3.2078,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538212437,4.43724,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538212938,1.22952,1627.1,1627.0,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1744538213140,4.43728,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538213438,4.43728,1627.2,1627.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744538213639,6.17358,1627.2,1627.1,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1744538215537,6.17358,1627.2,1626.9,6.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744538215538,4.9441,1627.2,1627.0,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744538215835,1.22967,1626.9,1626.8,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1744538216041,1.22967,1626.9,1626.8,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1744538216436,2.85437,1626.9,1626.8,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1744538217141,1.22975,1626.8,1626.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538217337,2.85445,1626.8,1626.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538217541,1.22975,1626.8,1626.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538218140,1.22975,1626.8,1626.7,1.23904708]
["bitfinex-derivatives","ETHF0:USTF0",1744538218445,2.85445,1626.8,1626.7,2.87724708]
["bitfinex-derivatives","ETHF0:USTF0",1744538218834,1.6247,1626.8,1626.7,2.87724708]
["bitfinex-derivatives","ETHF0:USTF0",1744538219038,1.22975,1626.8,1626.7,1.64742708]
["bitfinex-derivatives","ETHF0:USTF0",1744538219438,2.94635,1626.8,1626.7,1.64742708]
["bitfinex-derivatives","ETHF0:USTF0",1744538219947,2.94635,1626.8,1626.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538222049,1.22954,1627.1,1626.7,3.08361708]
["bitfinex-derivatives","ETHF0:USTF0",1744538222242,3.2918,1627.3,1627.0,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1744538222442,1.6221,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538222751,2.85157,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538222946,1.22954,1627.1,1627.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1744538223256,1.6221,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538223550,2.8516,1627.2,1626.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744538223743,2.8516,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538223944,1.6221,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538224245,2.89913,1627.3,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538224447,3.2918,1627.3,1627.2,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1744538225151,4.52117,1627.3,1627.2,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1744538225652,4.52117,1627.3,1627.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744538226147,2.4535,1627.3,1627.2,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1744538226355,3.2139443,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744538226649,0.13329294,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744538226850,0.13329294,1627.8,1627.6,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744538227150,1.22907,1627.7,1627.5,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1744538227351,1.22907,1627.7,1627.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744538227549,1.6024,1627.7,1627.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744538227750,1.2292,1627.6,1627.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744538228253,1.22922,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538228553,2.02672,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538228850,3.65872,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538229155,3.65872,1627.5,1627.4,1.23851708]
["bitfinex-derivatives","ETHF0:USTF0",1744538229454,3.65872,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538235563,8.65872,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538236866,3.65872,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538246074,8.65872,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538246278,3.65872,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538249974,12.14923058,1628.0,1627.4,12.9508875]
["bitfinex-derivatives","ETHF0:USTF0",1744538250171,12.14923058,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538250371,12.14923058,1628.0,1627.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744538250578,13.37807058,1628.0,1627.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744538250877,19.63703058,1628.0,1627.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744538251077,1.22899,1627.8,1627.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744538251767,1.22899,1627.8,1627.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744538251972,1.22907,1627.7,1627.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744538252274,1.22914,1627.6,1627.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744538252471,2.02764,1627.6,1627.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744538252775,1.22922,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538252977,2.93352,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538253175,2.93352,1627.5,1627.4,1.59922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538260491,1.22922,1627.5,1627.4,1.59922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538266294,2.08692,1627.5,1627.4,1.59922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538269199,2.08692,1627.5,1627.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538269494,1.22952,1627.1,1627.0,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744538269698,1.22952,1627.1,1627.0,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744538270794,1.22952,1627.1,1627.0,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744538271398,1.22952,1627.1,1627.0,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744538271803,1.22952,1627.1,1627.0,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744538272297,1.22952,1627.1,1627.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744538272500,1.2296,1627.0,1626.9,8.20391684]
["bitfinex-derivatives","ETHF0:USTF0",1744538272696,1.2296,1627.0,1626.9,9.84991684]
["bitfinex-derivatives","ETHF0:USTF0",1744538272890,4.04522708,1627.2,1626.9,11.07953684]
["bitfinex-derivatives","ETHF0:USTF0",1744538273090,1.22952,1627.1,1627.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744538274185,1.22952,1627.1,1627.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744538275594,1.22952,1627.1,1627.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744538275795,2.85162,1627.1,1627.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744538276698,1.22952,1627.1,1627.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744538278002,2.84042,1627.1,1627.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744538281002,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538281201,2.9532,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538281406,7.2602,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538283105,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538283311,1.2296,1627.0,1626.9,3.29082708]
["bitfinex-derivatives","ETHF0:USTF0",1744538283807,2.81958,1627.1,1626.9,4.52049708]
["bitfinex-derivatives","ETHF0:USTF0",1744538284105,2.81958,1627.1,1627.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744538284297,8.75351708,1627.2,1627.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744538284501,0.00922708,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538284702,0.00922708,1627.2,1627.1,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744538284908,0.00922708,1627.2,1627.1,7.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744538285211,0.00922708,1627.2,1627.1,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744538285509,1.23869708,1627.2,1627.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744538285710,1.23869708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538286309,0.00922708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538286510,1.23866708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538286812,0.00922708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538287110,1.23866708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538287407,1.23866708,1627.2,1627.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744538287601,0.00922708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538289113,1.23866708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538290915,0.00922708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538292812,1.23866708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538293217,0.00922708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538294112,1.23866708,1627.2,1627.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1744538294313,1.23866708,1627.2,1627.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744538294512,1.23866708,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538294513,1.22952,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538294716,1.22952,1627.1,1627.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744538294913,4.61682,1627.1,1627.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744538295221,4.61682,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538295720,3.78942,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538295919,3.78942,1627.1,1627.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744538296425,1.22952,1627.1,1627.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744538297412,2.95082,1627.1,1627.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744538297618,1.22952,1627.1,1627.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744538297917,1.22952,1627.1,1627.0,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744538298520,2.96242,1627.1,1627.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744538299125,2.96242,1627.1,1627.0,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744538299623,1.22952,1627.1,1627.0,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744538299821,1.22952,1627.1,1627.0,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744538300015,2.96242,1627.1,1627.0,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744538301829,2.96242,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538302124,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538302425,3.6762,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538303923,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538304225,1.2296,1627.0,1626.9,1.59892708]
["bitfinex-derivatives","ETHF0:USTF0",1744538305421,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538305817,2.8661,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538306524,2.8661,1627.0,1626.9,1.59892708]
["bitfinex-derivatives","ETHF0:USTF0",1744538311430,1.2296,1627.0,1626.9,1.59892708]
["bitfinex-derivatives","ETHF0:USTF0",1744538312530,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538318627,5.5106,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538320327,7.4888,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538320633,1.22982,1626.7,1626.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744538320933,1.22982,1626.7,1626.6,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744538322331,1.22977,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744538322629,1.22977,1626.8,1626.7,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1744538324037,1.2297,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744538324227,1.2297,1626.9,1626.8,6.93795]
["bitfinex-derivatives","ETHF0:USTF0",1744538324733,1.2297,1626.9,1626.8,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744538324937,1.2297,1626.9,1626.8,6.93795]
["bitfinex-derivatives","ETHF0:USTF0",1744538325137,1.2297,1626.9,1626.8,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744538325440,1.2297,1626.9,1626.8,6.93795]
["bitfinex-derivatives","ETHF0:USTF0",1744538325629,5.51066,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744538325935,5.51066,1627.0,1626.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744538327237,1.22966,1627.0,1626.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744538328440,1.22966,1627.0,1626.9,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744538328636,1.22966,1627.0,1626.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744538328837,0.00922708,1627.2,1626.9,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744538329035,1.23868708,1627.2,1627.1,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1744538329232,1.23868708,1627.2,1627.1,6.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744538329837,0.00922708,1627.2,1627.1,6.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744538331042,1.23866708,1627.2,1627.1,6.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744538331342,1.23866708,1627.2,1627.1,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744538332643,0.00922708,1627.2,1627.1,6.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744538333835,7.4398,1627.7,1627.1,11.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744538334143,1.22923,1627.5,1627.4,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744538334343,1.22923,1627.5,1627.4,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1744538334646,1.22923,1627.5,1627.4,2.91843]
["bitfinex-derivatives","ETHF0:USTF0",1744538335645,0.00922708,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744538335646,1.23841708,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744538336147,1.22922,1627.5,1627.4,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1744538336439,1.22922,1627.5,1627.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744538336640,3.66432,1627.5,1627.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744538336834,4.52862,1627.5,1627.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744538337037,1.22929,1627.4,1627.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538337234,2.83999,1627.4,1627.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538338158,2.83999,1627.4,1627.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538339139,7.07199,1627.4,1627.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538344251,7.07199,1627.4,1627.3,1.23859708]
["bitfinex-derivatives","ETHF0:USTF0",1744538344452,1.22929,1627.4,1627.3,1.23859708]
["bitfinex-derivatives","ETHF0:USTF0",1744538344751,1.22929,1627.4,1627.3,4.44639708]
["bitfinex-derivatives","ETHF0:USTF0",1744538345141,0.00922708,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744538345345,0.00922708,1627.6,1627.3,6.29044708]
["bitfinex-derivatives","ETHF0:USTF0",1744538345346,0.00922708,1627.6,1627.4,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1744538345550,1.22922,1627.5,1627.4,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1744538345952,1.23841708,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744538346252,1.22922,1627.5,1627.4,2.88263]
["bitfinex-derivatives","ETHF0:USTF0",1744538346853,1.22922,1627.5,1627.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744538347048,2.07552,1627.5,1627.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744538347956,2.07552,1627.5,1627.4,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1744538348350,2.07552,1627.5,1627.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744538348550,2.07552,1627.5,1627.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744538348947,1.22929,1627.4,1627.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538349147,2.90959,1627.4,1627.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538351359,2.90959,1627.4,1627.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538351752,12.14059,1627.4,1627.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538352451,7.14059,1627.4,1627.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538358562,3.07343,1627.3,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538358762,1.22977,1626.8,1626.7,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744538358964,1.22977,1626.8,1626.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744538359155,1.22973,1626.9,1626.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744538359653,1.22975,1626.8,1626.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744538360362,1.22975,1626.8,1626.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744538361461,2.83765,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538362262,1.2297,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538362454,1.2297,1626.9,1626.8,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1744538362963,1.2297,1626.9,1626.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744538363165,1.22963,1627.0,1626.8,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1744538363364,2.89003,1627.0,1626.8,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1744538363664,5.858,1627.1,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744538363862,5.858,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744538364061,3.2641,1627.3,1626.9,7.11171]
["bitfinex-derivatives","ETHF0:USTF0",1744538364261,3.2641,1627.3,1627.1,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1744538364561,3.2078,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744538364957,0.8078,1627.5,1627.3,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744538365256,2.4988,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744538365565,3.72804,1627.5,1627.3,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744538365863,2.4988,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538366263,2.4988,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744538366860,0.8078,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744538367565,2.03702,1627.5,1627.3,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1744538367768,1.22929,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538367962,2.92029,1627.4,1627.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744538368456,1.22937,1627.3,1627.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744538368657,1.22937,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744538368863,2.92035,1627.4,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744538370261,2.92035,1627.4,1627.2,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1744538370764,2.92035,1627.4,1627.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744538371160,1.691,1627.4,1627.3,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744538371666,2.92029,1627.4,1627.3,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744538372166,1.691,1627.4,1627.3,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1744538372466,0.8078,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744538372658,4.24122708,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744538372966,4.24122708,1627.6,1627.5,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1744538373153,4.24122708,1627.6,1627.5,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1744538374165,5.03392708,1627.6,1627.5,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1744538374670,0.00922708,1627.6,1627.5,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1744538377471,3.2078,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744538377668,4.43675,1627.9,1627.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744538377870,2.5837,1627.8,1627.7,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744538378072,3.4119,1627.8,1627.7,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744538378573,3.21702708,1627.9,1627.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744538379068,4.44594708,1627.9,1627.7,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1744538379268,4.44594708,1627.9,1627.7,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744538379269,0.8662,1627.8,1627.7,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744538379662,0.8662,1627.8,1627.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1744538380665,2.09519,1627.8,1627.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1744538380970,0.8662,1627.8,1627.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1744538381474,2.4987,1627.8,1627.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1744538382370,0.8662,1627.8,1627.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1744538383568,0.8662,1627.8,1627.7,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744538386276,2.09519,1627.8,1627.7,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744538386579,3.74129,1627.8,1627.7,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744538386773,2.5123,1627.8,1627.7,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744538388976,2.5123,1627.8,1627.7,6.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744538389480,3.74129,1627.8,1627.7,6.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744538389682,3.74129,1627.8,1627.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744538390182,3.74129,1627.8,1627.7,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1744538391283,2.5123,1627.8,1627.7,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1744538391476,2.5123,1627.8,1627.7,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744538393082,3.74129,1627.8,1627.7,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744538393477,3.74129,1627.8,1627.7,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1744538396083,3.74129,1627.8,1627.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744538396280,3.74129,1627.8,1627.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744538396587,3.74129,1627.8,1627.7,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744538397489,3.74129,1627.8,1627.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744538398502,1.22907,1627.7,1627.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538398706,1.5767,1627.7,1627.6,1.23836708]
["bitfinex-derivatives","ETHF0:USTF0",1744538398901,1.22907,1627.7,1627.6,2.91256708]
["bitfinex-derivatives","ETHF0:USTF0",1744538401206,2.4429,1627.8,1627.6,1.68342708]
["bitfinex-derivatives","ETHF0:USTF0",1744538401414,2.09521,1627.8,1627.7,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1744538401606,2.09521,1627.8,1627.7,6.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744538401807,6.28069708,1627.9,1627.7,6.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744538402007,6.28069708,1627.9,1627.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744538402412,7.87569708,1627.9,1627.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744538402609,1.22899,1627.8,1627.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538402808,1.22937,1627.3,1627.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744538403111,1.2296,1627.0,1626.9,8.19468976]
["bitfinex-derivatives","ETHF0:USTF0",1744538403311,3.2804,1627.2,1626.9,8.19468976]
["bitfinex-derivatives","ETHF0:USTF0",1744538403517,3.2804,1627.2,1626.9,9.81438976]
["bitfinex-derivatives","ETHF0:USTF0",1744538403518,1.2296,1627.0,1626.9,9.81438976]
["bitfinex-derivatives","ETHF0:USTF0",1744538403812,1.22955,1627.1,1626.9,9.03298976]
["bitfinex-derivatives","ETHF0:USTF0",1744538404018,1.22934,1627.4,1627.1,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744538404220,1.22937,1627.3,1627.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744538404408,1.595,1627.5,1627.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744538404610,1.22933,1627.4,1627.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744538404809,1.22937,1627.3,1627.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744538406112,1.22952,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538407313,2.81392,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538408217,1.2296,1627.0,1626.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744538408415,3.6454,1627.0,1626.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744538408615,1.22967,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538411315,2.86817,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538413417,1.22967,1626.9,1626.8,1.23897708]
["bitfinex-derivatives","ETHF0:USTF0",1744538413719,1.22967,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538414923,6.32767,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538415120,1.22967,1626.9,1626.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538415328,1.22967,1626.9,1626.8,1.58892708]
["bitfinex-derivatives","ETHF0:USTF0",1744538415519,1.22967,1626.9,1626.8,0.79472708]
["bitfinex-derivatives","ETHF0:USTF0",1744538415826,2.10846708,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744538416017,1.23886708,1627.0,1626.9,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744538416214,1.23886708,1627.0,1626.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1744538416617,1.23886708,1627.0,1626.9,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744538416931,1.23886708,1627.0,1626.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1744538417122,2.92546708,1627.0,1626.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1744538417320,3.79506708,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538418325,1.23886708,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538420118,1.23886708,1627.0,1626.9,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744538420823,1.23886708,1627.0,1626.9,6.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744538421129,1.23886708,1627.0,1626.9,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744538422327,2.85656708,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538422725,2.85656708,1627.0,1626.9,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744538423428,0.00922708,1627.0,1626.9,11.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744538425731,1.22934,1627.4,1627.3,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744538425927,1.22906,1627.8,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744538426125,1.22906,1627.8,1627.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744538426325,1.22906,1627.8,1627.7,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744538427719,0.00922708,1627.9,1627.7,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744538427926,0.00922708,1627.9,1627.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744538428122,0.00922708,1627.9,1627.8,7.00009]
["bitfinex-derivatives","ETHF0:USTF0",1744538428325,12.14923058,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744538428530,12.14923058,1628.2,1628.1,8.66556]
["bitfinex-derivatives","ETHF0:USTF0",1744538428732,12.14923058,1628.2,1628.1,49.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744538429029,12.14923058,1628.2,1628.1,54.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744538429426,12.14923058,1628.2,1628.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744538429628,12.14923058,1628.2,1628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744538429930,1.22867,1628.3,1628.1,45.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744538430131,1.22867,1628.3,1628.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744538430632,1.22854,1628.4,1628.2,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1744538430933,1.22854,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538431137,1.22861,1628.3,1628.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744538431735,1.22848,1628.5,1628.2,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744538431940,1.22848,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538432336,2.01632,1628.6,1628.4,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1744538432528,2.01635,1628.6,1628.4,6.16594]
["bitfinex-derivatives","ETHF0:USTF0",1744538432833,0.7879,1628.6,1628.4,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744538433230,1.6271,1628.7,1628.4,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744538433531,1.22846,1628.5,1628.4,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744538434528,1.6899,1628.6,1628.2,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744538434733,1.22861,1628.3,1628.2,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744538435033,1.22861,1628.3,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744538435034,1.22884,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538435433,1.22899,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538436435,1.22907,1627.7,1627.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538436736,8.73737,1627.7,1627.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538436933,12.5083,1627.7,1627.3,6.88031684]
["bitfinex-derivatives","ETHF0:USTF0",1744538437140,4.43709,1627.4,1627.3,6.88031684]
["bitfinex-derivatives","ETHF0:USTF0",1744538437333,1.22937,1627.3,1627.2,10.59642174]
["bitfinex-derivatives","ETHF0:USTF0",1744538437531,1.22937,1627.3,1627.2,6.61683174]
["bitfinex-derivatives","ETHF0:USTF0",1744538437835,8.07359,1627.3,1626.8,8.05431489]
["bitfinex-derivatives","ETHF0:USTF0",1744538438039,1.22967,1626.9,1626.8,8.05431489]
["bitfinex-derivatives","ETHF0:USTF0",1744538438240,5.45667,1626.9,1626.8,8.05431489]
["bitfinex-derivatives","ETHF0:USTF0",1744538438443,10.45667,1626.9,1626.8,5.01310489]
["bitfinex-derivatives","ETHF0:USTF0",1744538438939,10.45667,1626.9,1626.8,2.07185428]
["bitfinex-derivatives","ETHF0:USTF0",1744538439140,1.22975,1626.8,1626.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538439335,9.43755,1626.8,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538439732,1.22972,1626.9,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538439936,1.22975,1626.8,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538440442,13.66555,1626.8,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538440643,8.66555,1626.8,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538440935,5.45775,1626.8,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538441236,13.66555,1626.8,1626.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538442448,1.2305,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538443143,4.407,1626.6,1625.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538443445,6.28242,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538443446,3.2078,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538443648,1.23934708,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538443941,7.6148,1626.9,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538444243,1.2299,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538444541,1.2299,1626.6,1626.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744538444741,1.22988,1626.7,1626.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744538444931,4.407,1627.3,1626.9,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744538445137,1.22954,1627.1,1627.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744538446438,1.22954,1627.1,1627.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744538446639,1.22954,1627.1,1627.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744538450136,1.2296,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538450445,5.6366,1627.0,1626.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538450635,12.0567,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538451934,7.0567,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538452136,12.0567,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538453146,7.0567,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538456449,12.0567,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538456750,5.6366,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538459843,7.0566,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538460846,5.6366,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538461148,10.6366,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538461342,12.0566,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538461745,7.0566,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538461952,5.6366,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538462547,7.0566,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538463156,3.2078,1627.1,1626.9,5.00000708]
["bitfinex-derivatives","ETHF0:USTF0",1744538463454,4.43732,1627.1,1627.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744538465850,1.2296,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538467048,7.6485,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538467249,2.6485,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538467853,1.2296,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538469049,2.6485,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538470254,1.2296,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538470457,2.6485,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538470752,5.8563,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538470959,10.8563,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538471161,5.8563,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538471360,5.96830866,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538471656,10.96830866,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538471853,5.96830866,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538472059,10.96830866,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538472258,5.96830866,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538472848,5.8563,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538473553,10.8563,1627.0,1626.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538473758,1.23028,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538473958,1.23028,1626.1,1626.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538474365,1.23039,1626.0,1625.8,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744538474662,1.23043,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538474964,3.2078,1626.1,1625.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744538474965,1.2305,1625.8,1625.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744538475166,1.2305,1625.8,1625.7,1.66232708]
["bitfinex-derivatives","ETHF0:USTF0",1744538475556,1.2305,1625.8,1625.7,0.79542708]
["bitfinex-derivatives","ETHF0:USTF0",1744538475757,1.2305,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538476564,2.6502,1625.8,1625.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538478063,7.6502,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538479269,7.0192,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538481557,2.6502,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538481865,1.2305,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538482064,1.2305,1625.8,1625.7,5.00000708]
["bitfinex-derivatives","ETHF0:USTF0",1744538482658,5.60047,1625.9,1625.7,5.00000708]
["bitfinex-derivatives","ETHF0:USTF0",1744538482857,5.60047,1625.9,1625.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744538484259,5.60047,1625.9,1625.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744538484657,7.02097,1625.9,1625.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744538485266,5.60047,1625.9,1625.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744538489154,4.44743708,1626.0,1625.8,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1744538489357,3.21702708,1626.0,1625.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744538489564,4.44739708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538489861,4.44739708,1626.0,1625.9,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538490061,4.44739708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538490569,4.44737708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538490964,4.44737708,1626.0,1625.9,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538491560,4.44737708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538491755,3.21702708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538491956,0.00922708,1626.0,1625.9,7.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744538492462,1.23957708,1626.0,1625.9,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538492669,1.23957708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538493565,2.66077708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538494371,1.23957708,1626.0,1625.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538496070,1.23957708,1626.0,1625.9,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744538496258,1.23957708,1626.0,1625.9,7.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744538496460,0.00922708,1626.0,1625.9,7.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744538496670,8.80813,1626.1,1625.9,7.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744538496860,8.80813,1626.1,1626.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744538497058,3.2078,1626.1,1626.0,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744538497262,4.43808,1626.1,1626.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744538497569,1.23028,1626.1,1626.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1744538497767,1.23949708,1626.2,1626.0,8.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744538498074,1.23028,1626.1,1626.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744538498573,1.23947708,1626.2,1626.0,8.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744538498875,1.23942708,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744538499175,1.23028,1626.1,1626.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744538499877,1.23028,1626.1,1626.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744538500479,1.23028,1626.1,1626.0,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1744538500673,1.23028,1626.1,1626.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744538500978,4.43808,1626.1,1626.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744538501174,5.85878,1626.1,1626.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744538501677,1.2305,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538501882,5.6005,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538502268,7.2672,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538505380,12.2672,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538505575,13.0782,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538508575,13.19029427,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538510084,17.99780096,1625.8,1625.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538510587,23.61589988,1625.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538510883,1.23126,1624.8,1624.7,4.83695256]
["bitfinex-derivatives","ETHF0:USTF0",1744538511389,1.23126,1624.8,1624.7,9.83695256]
["bitfinex-derivatives","ETHF0:USTF0",1744538512181,1.23126,1624.8,1624.7,11.44295256]
["bitfinex-derivatives","ETHF0:USTF0",1744538512779,0.00922708,1624.9,1624.7,12.67429256]
["bitfinex-derivatives","ETHF0:USTF0",1744538512982,1.24047708,1624.9,1624.7,12.67429256]
["bitfinex-derivatives","ETHF0:USTF0",1744538513285,1.23126,1624.8,1624.7,6.44295256]
["bitfinex-derivatives","ETHF0:USTF0",1744538513779,1.23126,1624.8,1624.7,11.44295256]
["bitfinex-derivatives","ETHF0:USTF0",1744538514495,0.00922708,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744538514688,1.23126,1624.8,1624.7,6.44295256]
["bitfinex-derivatives","ETHF0:USTF0",1744538515086,1.23126,1624.8,1624.7,11.44295256]
["bitfinex-derivatives","ETHF0:USTF0",1744538515292,1.23126,1624.8,1624.7,6.44295256]
["bitfinex-derivatives","ETHF0:USTF0",1744538515593,1.23126,1624.8,1624.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744538521783,4.43906,1624.8,1624.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744538522089,6.07486,1624.8,1624.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744538523190,4.43906,1624.8,1624.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744538524187,0.00922708,1624.9,1624.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744538524396,0.00922708,1624.9,1624.8,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744538524594,1.23105,1625.1,1624.9,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744538524895,1.23111,1625.0,1624.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744538525588,1.23109,1625.1,1624.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744538525791,0.00922708,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744538525996,6.09188376,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744538526199,7.32284376,1625.2,1625.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744538526498,6.09188376,1625.2,1625.1,9.43883]
["bitfinex-derivatives","ETHF0:USTF0",1744538526698,4.78638376,1625.2,1625.1,11.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744538527199,10.15313961,1625.4,1625.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744538527395,8.84753961,1625.4,1625.3,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744538527699,8.84753961,1625.4,1625.3,9.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744538528398,1.23069,1625.6,1625.4,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744538528593,1.23069,1625.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538528789,1.23069,1625.6,1625.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744538528993,1.23073,1625.5,1625.3,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744538529189,1.673,1625.7,1625.4,42.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744538529393,1.21758256,1625.5,1625.4,42.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744538529699,1.21758256,1625.5,1625.3,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1744538529997,1.23081,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538530198,1.23081,1625.4,1625.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744538530398,1.23081,1625.4,1625.3,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744538530593,1.23081,1625.4,1625.3,46.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744538530794,1.23081,1625.4,1625.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744538532002,1.23081,1625.4,1625.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744538532189,2.85768,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744538532388,2.85768,1625.5,1625.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744538533799,1.23081,1625.4,1625.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744538533993,2.84501,1625.4,1625.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744538534190,2.84501,1625.4,1625.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744538534906,1.23088,1625.3,1625.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744538535200,1.23088,1625.3,1625.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744538536404,2.86688,1625.3,1625.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744538536805,2.86688,1625.3,1625.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744538537210,2.86688,1625.3,1625.2,3.66326]
["bitfinex-derivatives","ETHF0:USTF0",1744538537505,2.86688,1625.3,1625.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744538538109,1.636,1625.3,1625.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744538538298,1.23111,1625.0,1624.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744538538499,1.23123,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744538538804,2.86723,1624.9,1624.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744538539003,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538539204,1.23134,1624.7,1624.6,0.83922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538539402,2.89491,1624.8,1624.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744538539709,1.2312,1624.9,1624.8,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744538540006,1.23116,1625.0,1624.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744538540206,1.23119,1624.9,1624.7,6.82487]
["bitfinex-derivatives","ETHF0:USTF0",1744538540408,1.23112,1625.0,1624.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744538541109,1.23121,1624.9,1624.8,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744538541311,1.23126,1624.8,1624.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744538541504,11.46879,1625.1,1624.7,6.03334]
["bitfinex-derivatives","ETHF0:USTF0",1744538541700,1.23126,1624.8,1624.7,6.03334]
["bitfinex-derivatives","ETHF0:USTF0",1744538541902,8.3912,1625.1,1624.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744538542108,1.23119,1624.9,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744538542409,1.23117,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744538542601,1.23113,1625.0,1624.9,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744538543208,2.80953,1625.0,1624.9,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744538543408,1.23119,1624.9,1624.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744538543608,2.80959,1624.9,1624.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744538545004,2.80959,1624.9,1624.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744538545202,2.80959,1624.9,1624.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744538545507,1.23134,1624.7,1624.6,2.07059708]
["bitfinex-derivatives","ETHF0:USTF0",1744538545706,2.97001,1624.8,1624.6,0.82607964]
["bitfinex-derivatives","ETHF0:USTF0",1744538545909,1.23134,1624.7,1624.6,41.62607964]
["bitfinex-derivatives","ETHF0:USTF0",1744538546097,1.23134,1624.7,1624.6,0.82607964]
["bitfinex-derivatives","ETHF0:USTF0",1744538546300,1.23141,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538546499,1.23141,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538547414,0.00922708,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538547713,0.00922708,1624.7,1624.6,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1744538548206,1.24056708,1624.7,1624.6,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1744538549513,1.23141,1624.6,1624.5,46.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744538549716,1.23141,1624.6,1624.5,5.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744538550216,1.23141,1624.6,1624.5,46.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744538550417,1.23141,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538550720,2.05621,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538551717,0.8248,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538552627,2.05621,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538552928,2.05621,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538553921,2.05621,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538554229,2.05621,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538555328,2.05621,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538555628,2.05621,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538556023,0.8248,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538556327,2.05621,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538556728,2.05621,1624.6,1624.5,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744538556926,2.05621,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538558028,1.23149,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538560127,2.81389,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538561427,7.81389,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538565023,2.81389,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538569234,2.81389,1624.5,1624.4,1.58362708]
["bitfinex-derivatives","ETHF0:USTF0",1744538569535,2.81389,1624.5,1624.4,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538573829,1.23187,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538574139,1.26212383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538574933,2.96744383,1624.0,1623.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744538575145,1.73555383,1624.0,1623.9,2.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744538575826,2.96742383,1624.0,1623.9,2.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744538576135,2.96742383,1624.0,1623.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744538576341,0.03025383,1624.0,1623.9,2.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744538576543,0.03025383,1624.0,1623.9,11.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538577238,0.03025383,1624.0,1623.9,11.6080945]
["bitfinex-derivatives","ETHF0:USTF0",1744538577438,1.26212383,1624.0,1623.9,11.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538577638,0.03025383,1624.0,1623.9,11.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538577841,0.03025383,1624.0,1623.9,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538578440,0.03025383,1624.0,1623.9,11.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538578638,0.03025383,1624.0,1623.9,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538578943,0.03025383,1624.0,1623.9,11.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538579829,0.03025383,1624.0,1623.9,11.60825227]
["bitfinex-derivatives","ETHF0:USTF0",1744538580031,0.03025383,1624.0,1623.9,11.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538580333,0.03025383,1624.0,1623.9,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538583540,1.26212383,1624.0,1623.9,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1744538583845,1.23194,1623.9,1623.8,0.85962708]
["bitfinex-derivatives","ETHF0:USTF0",1744538584038,2.83084,1623.9,1623.8,2.09164708]
["bitfinex-derivatives","ETHF0:USTF0",1744538584236,2.83084,1623.9,1623.8,0.85962708]
["bitfinex-derivatives","ETHF0:USTF0",1744538585244,2.83084,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538586445,2.83084,1623.9,1623.8,1.24124708]
["bitfinex-derivatives","ETHF0:USTF0",1744538586645,0.03025383,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744538586946,0.03025383,1624.0,1623.9,5.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744538591653,0.03025383,1624.0,1623.9,5.73012646]
["bitfinex-derivatives","ETHF0:USTF0",1744538592855,1.26212383,1624.0,1623.9,5.73012646]
["bitfinex-derivatives","ETHF0:USTF0",1744538593154,1.26212383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538595541,2.10042383,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538597655,2.10042383,1624.0,1623.9,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744538597856,0.03025383,1624.0,1623.9,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744538598057,0.02102675,1624.0,1623.9,11.98934]
["bitfinex-derivatives","ETHF0:USTF0",1744538598350,0.02102675,1624.0,1623.9,13.25576795]
["bitfinex-derivatives","ETHF0:USTF0",1744538598552,0.02102675,1624.0,1623.9,12.79967333]
["bitfinex-derivatives","ETHF0:USTF0",1744538598855,0.02102675,1624.0,1623.9,13.25570075]
["bitfinex-derivatives","ETHF0:USTF0",1744538599052,0.02102675,1624.0,1623.9,8.25570075]
["bitfinex-derivatives","ETHF0:USTF0",1744538599353,0.02102675,1624.0,1623.9,13.25570075]
["bitfinex-derivatives","ETHF0:USTF0",1744538600252,0.02102675,1624.0,1623.9,8.25570075]
["bitfinex-derivatives","ETHF0:USTF0",1744538601260,0.02102675,1624.0,1623.9,13.25570075]
["bitfinex-derivatives","ETHF0:USTF0",1744538602251,0.02102675,1624.0,1623.9,13.25610431]
["bitfinex-derivatives","ETHF0:USTF0",1744538603358,0.02102675,1624.0,1623.9,8.25610431]
["bitfinex-derivatives","ETHF0:USTF0",1744538603561,0.02102675,1624.0,1623.9,38.25705186]
["bitfinex-derivatives","ETHF0:USTF0",1744538604249,0.02102675,1624.0,1623.9,43.25705186]
["bitfinex-derivatives","ETHF0:USTF0",1744538604756,1.6598,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744538604959,0.8423,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744538605158,2.5021,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744538605364,1.6598,1624.5,1624.4,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744538606565,2.89129,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538607063,2.89129,1624.5,1624.4,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744538607665,2.89129,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538607855,1.23156,1624.4,1624.3,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744538608055,1.23164,1624.3,1624.2,4.46975383]
["bitfinex-derivatives","ETHF0:USTF0",1744538608264,2.02314,1624.3,1624.2,4.46975383]
["bitfinex-derivatives","ETHF0:USTF0",1744538608457,3.66624,1624.3,1624.2,4.46975383]
["bitfinex-derivatives","ETHF0:USTF0",1744538608758,2.4346,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538608958,1.6431,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538612667,2.87474,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538613165,1.6431,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538613360,2.87474,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538613869,1.6431,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538614370,2.87474,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538620177,1.6431,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538621679,2.87474,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538621873,1.6431,1624.3,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538622267,1.6523,1624.6,1624.2,4.46977383]
["bitfinex-derivatives","ETHF0:USTF0",1744538622474,1.6523,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744538622668,6.161155,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538622871,6.161155,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744538623074,7.392495,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538623277,6.992755,1624.7,1624.4,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1744538623481,1.6717,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744538623685,2.90311,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538623887,0.812,1624.5,1624.4,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1744538624084,2.5309,1624.5,1624.4,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1744538624589,3.76239,1624.5,1624.4,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1744538624886,3.76239,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538625988,2.5309,1624.5,1624.4,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744538626286,3.76239,1624.5,1624.4,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744538627591,2.5309,1624.5,1624.4,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744538628893,2.5309,1624.5,1624.4,4.46961383]
["bitfinex-derivatives","ETHF0:USTF0",1744538629389,1.7189,1624.5,1624.4,4.46961383]
["bitfinex-derivatives","ETHF0:USTF0",1744538629593,1.7189,1624.5,1624.4,5.73731522]
["bitfinex-derivatives","ETHF0:USTF0",1744538629893,1.67252708,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538630192,2.90386708,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744538631687,2.90386708,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538631898,1.23149,1624.5,1624.4,4.46959383]
["bitfinex-derivatives","ETHF0:USTF0",1744538632288,2.87097,1624.6,1624.4,4.46959383]
["bitfinex-derivatives","ETHF0:USTF0",1744538632596,2.87097,1624.6,1624.4,4.46955383]
["bitfinex-derivatives","ETHF0:USTF0",1744538632793,2.87099,1624.5,1624.4,4.46955383]
["bitfinex-derivatives","ETHF0:USTF0",1744538633582,2.87099,1624.5,1624.4,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744538633997,7.87099,1624.5,1624.4,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744538634600,7.87099,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538634790,2.87099,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538635497,1.6395,1624.5,1624.4,4.46961383]
["bitfinex-derivatives","ETHF0:USTF0",1744538636294,1.6395,1624.5,1624.4,5.32241383]
["bitfinex-derivatives","ETHF0:USTF0",1744538636496,2.87099,1624.5,1624.4,5.32241383]
["bitfinex-derivatives","ETHF0:USTF0",1744538637497,1.6395,1624.5,1624.4,5.32241383]
["bitfinex-derivatives","ETHF0:USTF0",1744538638397,1.6395,1624.5,1624.4,6.89521383]
["bitfinex-derivatives","ETHF0:USTF0",1744538639500,0.84092708,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538639798,0.84092708,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744538640000,2.07226708,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744538640202,2.49222708,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744538643202,0.00922708,1624.7,1624.6,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744538644892,0.00922708,1624.7,1624.6,4.46946383]
["bitfinex-derivatives","ETHF0:USTF0",1744538647399,1.64902708,1624.7,1624.6,4.46946383]
["bitfinex-derivatives","ETHF0:USTF0",1744538648005,2.88036708,1624.7,1624.6,4.46946383]
["bitfinex-derivatives","ETHF0:USTF0",1744538648210,2.88036708,1624.7,1624.6,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744538648401,1.64902708,1624.7,1624.6,4.46946383]
["bitfinex-derivatives","ETHF0:USTF0",1744538649519,2.88036708,1624.7,1624.6,4.46946383]
["bitfinex-derivatives","ETHF0:USTF0",1744538649809,2.88036708,1624.7,1624.6,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744538650109,2.88036708,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538651108,7.88036708,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744538654912,7.88036708,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538655116,11.08816708,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538655414,17.240095,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538657819,12.240095,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538658014,16.538095,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538658816,13.330295,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538659118,13.330295,1624.7,1624.6,1.23141383]
["bitfinex-derivatives","ETHF0:USTF0",1744538659509,11.89464402,1624.7,1624.6,1.23141383]
["bitfinex-derivatives","ETHF0:USTF0",1744538659714,11.89464402,1624.7,1624.6,5.25211383]
["bitfinex-derivatives","ETHF0:USTF0",1744538660114,13.12598402,1624.7,1624.6,5.25211383]
["bitfinex-derivatives","ETHF0:USTF0",1744538660311,13.12598402,1624.7,1624.6,0.81290383]
["bitfinex-derivatives","ETHF0:USTF0",1744538660513,16.33378402,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744538661219,13.12598402,1624.7,1624.6,1.23141383]
["bitfinex-derivatives","ETHF0:USTF0",1744538662112,13.12598402,1624.7,1624.6,2.02091383]
["bitfinex-derivatives","ETHF0:USTF0",1744538662319,2.88036708,1624.7,1624.6,2.02091383]
["bitfinex-derivatives","ETHF0:USTF0",1744538662516,1.64902708,1624.7,1624.6,2.02091383]
["bitfinex-derivatives","ETHF0:USTF0",1744538662720,1.24056708,1624.7,1624.6,2.02091383]
["bitfinex-derivatives","ETHF0:USTF0",1744538663019,1.24056708,1624.7,1624.6,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1744538663406,1.24056708,1624.7,1624.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744538663918,1.23148,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744538664114,1.7048,1624.6,1624.5,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1744538665221,1.7048,1624.6,1624.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744538665518,1.7048,1624.6,1624.5,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744538665718,2.93621,1624.6,1624.5,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1744538665915,1.24062708,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538666114,2.94542708,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744538666314,1.71402708,1624.7,1624.6,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744538666612,2.94536708,1624.7,1624.6,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744538666818,1.71402708,1624.7,1624.6,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744538667720,1.71402708,1624.7,1624.6,6.12751]
["bitfinex-derivatives","ETHF0:USTF0",1744538668724,2.94536708,1624.7,1624.6,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744538668922,1.23141,1624.6,1624.5,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744538669219,2.83981,1624.6,1624.5,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744538669527,2.83981,1624.6,1624.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744538670322,1.23149,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744538670623,1.23156,1624.4,1624.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744538671015,2.89036,1624.4,1624.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744538671415,2.89036,1624.4,1624.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744538676629,1.23164,1624.3,1624.2,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744538676830,2.80444,1624.3,1624.2,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744538677024,2.80444,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538677430,1.5728,1624.3,1624.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744538677623,1.23179,1624.1,1624.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744538677818,1.23179,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538678018,3.65059,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538678424,1.23194,1623.9,1623.8,12.57752307]
["bitfinex-derivatives","ETHF0:USTF0",1744538678723,1.23194,1623.9,1623.8,14.15742307]
["bitfinex-derivatives","ETHF0:USTF0",1744538679231,2.80472,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744538679535,1.23194,1623.9,1623.8,14.15742307]
["bitfinex-derivatives","ETHF0:USTF0",1744538679735,2.91084,1623.9,1623.8,14.15742307]
["bitfinex-derivatives","ETHF0:USTF0",1744538680633,2.91084,1623.9,1623.8,12.92546307]
["bitfinex-derivatives","ETHF0:USTF0",1744538681535,2.91084,1623.9,1623.8,14.15748307]
["bitfinex-derivatives","ETHF0:USTF0",1744538681733,2.91084,1623.9,1623.8,12.92546307]
["bitfinex-derivatives","ETHF0:USTF0",1744538682336,2.91084,1623.9,1623.8,4.79692708]
["bitfinex-derivatives","ETHF0:USTF0",1744538682935,2.91084,1623.9,1623.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538684037,3.76804,1623.9,1623.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538685534,3.79829,1623.9,1623.8,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538688128,3.79829,1623.9,1623.5,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1744538688129,1.23217,1623.6,1623.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744538688337,1.23232,1623.4,1623.3,6.16742]
["bitfinex-derivatives","ETHF0:USTF0",1744538688535,2.04851,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538688735,0.8162,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538688936,0.8162,1623.5,1623.4,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1744538689227,2.4129,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538689430,2.4129,1623.5,1623.4,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1744538689735,2.82895,1623.5,1623.4,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1744538689929,1.5967,1623.5,1623.4,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1744538691140,0.00922708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538691330,0.00922708,1623.6,1623.5,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1744538692530,0.00922708,1623.6,1623.5,6.94865]
["bitfinex-derivatives","ETHF0:USTF0",1744538692730,0.00922708,1623.6,1623.5,11.94865]
["bitfinex-derivatives","ETHF0:USTF0",1744538693627,0.03947708,1623.6,1623.5,11.94865]
["bitfinex-derivatives","ETHF0:USTF0",1744538693831,1.27164708,1623.6,1623.5,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744538694031,1.27164708,1623.6,1623.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744538694240,1.27164708,1623.6,1623.5,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744538694740,2.86244708,1623.6,1623.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744538695533,1.23229,1623.5,1623.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744538695737,2.82309,1623.5,1623.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744538697340,1.5908,1623.5,1623.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744538697538,1.5908,1623.5,1623.4,2.89641]
["bitfinex-derivatives","ETHF0:USTF0",1744538698037,0.03947708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538698238,1.27164708,1623.6,1623.5,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1744538698633,2.96294708,1623.6,1623.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744538699026,2.96294708,1623.6,1623.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744538699229,2.96294708,1623.6,1623.5,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1744538700239,2.96294708,1623.6,1623.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744538700438,2.96294708,1623.6,1623.5,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1744538700639,2.96294708,1623.6,1623.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744538701039,1.23225,1623.5,1623.4,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1744538701235,2.5582,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538701641,2.58845,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538701842,3.82075,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538702340,2.58845,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538702839,3.82076,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538703442,3.82076,1623.5,1623.4,2.97092]
["bitfinex-derivatives","ETHF0:USTF0",1744538703938,3.82076,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538706143,1.23232,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538706341,2.83112,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538707245,1.5988,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538708847,2.83112,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538709348,1.5988,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538709642,2.83112,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538709845,2.86137,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538710241,1.62905,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538710443,0.03025,1623.4,1623.3,7.51574201]
["bitfinex-derivatives","ETHF0:USTF0",1744538710650,1.26257,1623.4,1623.3,7.05868708]
["bitfinex-derivatives","ETHF0:USTF0",1744538710842,1.26257,1623.4,1623.3,5.32012708]
["bitfinex-derivatives","ETHF0:USTF0",1744538711344,1.26257,1623.4,1623.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538711548,2.13227,1623.4,1623.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538711747,6.39827,1623.4,1623.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538711938,9.60607,1623.4,1623.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538712138,1.23266,1623.0,1622.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744538712448,1.23266,1623.0,1622.9,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744538713151,2.09833,1623.2,1623.0,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744538713447,0.8658,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744538713849,2.5998,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744538714151,2.5998,1623.2,1623.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744538714342,8.73643,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744538714542,1.2324,1623.3,1623.2,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744538714851,1.23247,1623.2,1623.1,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1744538715152,10.58488,1623.4,1623.1,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1744538715453,8.7364,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744538715651,5.92805,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744538716343,7.16037,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744538716546,2.89437,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744538716754,1.66205,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744538717058,1.66205,1623.4,1623.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744538717838,0.03025,1623.4,1623.3,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744538718053,0.03025,1623.4,1623.3,12.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744538723645,0.00922708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538723863,0.00922708,1623.6,1623.5,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744538724065,0.00922708,1623.6,1623.5,11.07415]
["bitfinex-derivatives","ETHF0:USTF0",1744538724251,0.00922708,1623.6,1623.5,6.07415]
["bitfinex-derivatives","ETHF0:USTF0",1744538724453,0.00922708,1623.6,1623.5,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744538724653,1.24139708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538724958,0.00922708,1623.6,1623.5,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744538725460,0.00922708,1623.6,1623.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1744538725660,0.80552708,1623.6,1623.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1744538725861,2.39972708,1623.6,1623.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1744538726352,2.39972708,1623.6,1623.5,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744538726763,3.24772708,1623.6,1623.5,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1744538726959,1.23225,1623.5,1623.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1744538727261,2.82645,1623.5,1623.3,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744538727462,1.5942,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538728359,1.23232,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538728663,1.23247,1623.2,1623.1,11.33633599]
["bitfinex-derivatives","ETHF0:USTF0",1744538729254,3.63787,1623.2,1623.1,11.33633599]
["bitfinex-derivatives","ETHF0:USTF0",1744538730162,3.63787,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538731465,8.63787,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538731965,1.2327,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538732363,1.2327,1623.0,1622.8,1.24197708]
["bitfinex-derivatives","ETHF0:USTF0",1744538732567,2.8434,1622.9,1622.8,1.24197708]
["bitfinex-derivatives","ETHF0:USTF0",1744538733271,2.8434,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538734567,1.6107,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538734770,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538735770,2.8434,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538736171,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538736774,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538737274,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538738873,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538739272,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538740073,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538740279,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538740576,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538740777,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538744779,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538745593,2.8434,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538747686,1.6107,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538748787,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538749083,2.8434,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538749385,2.8434,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538750282,3.6527,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538751976,3.6527,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538752281,3.6527,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538753876,2.42,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538754081,3.6527,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538754883,3.6527,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538755576,3.6527,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538757482,3.6527,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538758680,6.8605,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538759189,6.8605,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538759690,6.8605,1622.9,1622.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538760080,6.8605,1622.9,1622.8,1.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1744538761284,6.8605,1622.9,1622.8,2.03250708]
["bitfinex-derivatives","ETHF0:USTF0",1744538761692,6.8605,1622.9,1622.8,0.79972708]
["bitfinex-derivatives","ETHF0:USTF0",1744538762290,6.8605,1622.9,1622.8,2.03250708]
["bitfinex-derivatives","ETHF0:USTF0",1744538763088,2.42,1622.9,1622.8,2.03250708]
["bitfinex-derivatives","ETHF0:USTF0",1744538763287,2.42,1622.9,1622.8,3.61050708]
["bitfinex-derivatives","ETHF0:USTF0",1744538765296,3.2078,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744538765488,4.0479,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744538766589,5.6491,1623.2,1623.1,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744538767089,2.4413,1623.2,1623.1,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744538767296,2.4413,1623.2,1623.1,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744538767592,2.4413,1623.2,1623.1,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744538769498,1.6012,1623.2,1623.1,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744538771404,3.2078,1623.5,1623.1,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744538771405,1.24141708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538771604,2.09561708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538772607,2.09559708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538772799,3.73089708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538773597,2.49872708,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538773906,1.64452708,1623.6,1623.5,2.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744538774997,0.00922708,1623.6,1623.5,2.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744538775700,1.71842708,1623.6,1623.5,2.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744538775904,1.71842708,1623.6,1623.5,6.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744538776105,0.00922708,1623.6,1623.5,6.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744538776901,0.00922708,1623.6,1623.5,11.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744538777094,0.00922708,1623.6,1623.5,15.36135]
["bitfinex-derivatives","ETHF0:USTF0",1744538777907,11.40192439,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744538778299,10.17003439,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744538778500,6.16113439,1624.0,1623.9,10.71434912]
["bitfinex-derivatives","ETHF0:USTF0",1744538778906,6.16113439,1624.0,1623.9,11.52174912]
["bitfinex-derivatives","ETHF0:USTF0",1744538779209,6.16113439,1624.0,1623.9,11.52162941]
["bitfinex-derivatives","ETHF0:USTF0",1744538779501,6.16113439,1624.0,1623.9,13.12612941]
["bitfinex-derivatives","ETHF0:USTF0",1744538779705,6.16113439,1624.0,1623.9,6.85164]
["bitfinex-derivatives","ETHF0:USTF0",1744538780494,6.16113439,1624.0,1623.9,8.12614744]
["bitfinex-derivatives","ETHF0:USTF0",1744538780698,7.84173439,1624.0,1623.9,8.12614744]
["bitfinex-derivatives","ETHF0:USTF0",1744538781009,1.6806,1624.0,1623.9,8.12614744]
["bitfinex-derivatives","ETHF0:USTF0",1744538782309,0.83522708,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744538782606,0.83522708,1624.1,1624.0,4.98547744]
["bitfinex-derivatives","ETHF0:USTF0",1744538782807,0.83522708,1624.1,1624.0,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1744538783109,0.83522708,1624.1,1623.8,48.14016708]
["bitfinex-derivatives","ETHF0:USTF0",1744538783110,2.06701708,1624.1,1623.8,45.06022708]
["bitfinex-derivatives","ETHF0:USTF0",1744538783307,2.95979,1624.0,1623.8,43.28832708]
["bitfinex-derivatives","ETHF0:USTF0",1744538783510,2.95984,1623.9,1623.8,45.86492708]
["bitfinex-derivatives","ETHF0:USTF0",1744538783808,1.7279,1623.9,1623.8,48.37071456]
["bitfinex-derivatives","ETHF0:USTF0",1744538784006,2.95984,1623.9,1623.8,46.33199456]
["bitfinex-derivatives","ETHF0:USTF0",1744538784208,1.7279,1623.9,1623.8,6.76401456]
["bitfinex-derivatives","ETHF0:USTF0",1744538784408,1.7279,1623.9,1623.8,6.76391568]
["bitfinex-derivatives","ETHF0:USTF0",1744538784705,1.7279,1623.9,1623.8,2.51491568]
["bitfinex-derivatives","ETHF0:USTF0",1744538784907,2.95984,1623.9,1623.8,2.51491568]
["bitfinex-derivatives","ETHF0:USTF0",1744538785410,0.83522708,1624.1,1623.8,1.28289568]
["bitfinex-derivatives","ETHF0:USTF0",1744538785709,2.80571,1624.0,1623.8,2.92552708]
["bitfinex-derivatives","ETHF0:USTF0",1744538785895,1.5738,1623.9,1623.8,2.92552708]
["bitfinex-derivatives","ETHF0:USTF0",1744538786098,1.5738,1623.9,1623.8,4.1989663]
["bitfinex-derivatives","ETHF0:USTF0",1744538786304,1.5738,1623.9,1623.8,0.46782987]
["bitfinex-derivatives","ETHF0:USTF0",1744538786305,2.80574,1623.9,1623.8,0.46782987]
["bitfinex-derivatives","ETHF0:USTF0",1744538786694,1.5738,1623.9,1623.8,1.69984987]
["bitfinex-derivatives","ETHF0:USTF0",1744538786902,2.80574,1623.9,1623.8,0.46782987]
["bitfinex-derivatives","ETHF0:USTF0",1744538787103,2.80574,1623.9,1623.8,1.69984987]
["bitfinex-derivatives","ETHF0:USTF0",1744538787308,1.5738,1623.9,1623.8,1.69984987]
["bitfinex-derivatives","ETHF0:USTF0",1744538788510,1.67242708,1624.1,1623.8,2.51452594]
["bitfinex-derivatives","ETHF0:USTF0",1744538788700,0.00922708,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744538788901,0.00922708,1624.1,1624.0,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1744538789101,0.00922708,1624.1,1624.0,7.89847]
["bitfinex-derivatives","ETHF0:USTF0",1744538789709,0.00922708,1624.1,1624.0,9.17029487]
["bitfinex-derivatives","ETHF0:USTF0",1744538790415,0.00922708,1624.1,1624.0,4.17029487]
["bitfinex-derivatives","ETHF0:USTF0",1744538790612,0.00922708,1624.1,1624.0,3.35648799]
["bitfinex-derivatives","ETHF0:USTF0",1744538791004,1.64522708,1624.1,1624.0,3.35648799]
["bitfinex-derivatives","ETHF0:USTF0",1744538792114,0.00922708,1624.1,1624.0,3.35648799]
["bitfinex-derivatives","ETHF0:USTF0",1744538792914,0.00922708,1624.1,1624.0,3.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1744538793211,0.00922708,1624.1,1624.0,3.81295009]
["bitfinex-derivatives","ETHF0:USTF0",1744538794017,0.00922708,1624.1,1624.0,2.14635009]
["bitfinex-derivatives","ETHF0:USTF0",1744538794217,1.74992708,1624.1,1624.0,1.68910988]
["bitfinex-derivatives","ETHF0:USTF0",1744538794410,1.74992708,1624.1,1624.0,0.45723988]
["bitfinex-derivatives","ETHF0:USTF0",1744538794614,2.98171708,1624.1,1624.0,0.45723988]
["bitfinex-derivatives","ETHF0:USTF0",1744538796116,1.74992708,1624.1,1624.0,1.68910988]
["bitfinex-derivatives","ETHF0:USTF0",1744538797520,2.98171708,1624.1,1624.0,1.68910988]
["bitfinex-derivatives","ETHF0:USTF0",1744538798218,1.74992708,1624.1,1624.0,1.68910988]
["bitfinex-derivatives","ETHF0:USTF0",1744538799320,7.98171708,1624.1,1624.0,0.45723988]
["bitfinex-derivatives","ETHF0:USTF0",1744538799621,12.22971708,1624.1,1624.0,0.45723988]
["bitfinex-derivatives","ETHF0:USTF0",1744538801517,1.23194,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538801913,6.23194,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538802113,9.50754,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538803724,4.50754,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538804332,4.50754,1623.9,1623.8,1.24124708]
["bitfinex-derivatives","ETHF0:USTF0",1744538804625,4.50754,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538805026,4.50754,1623.9,1623.8,1.24124708]
["bitfinex-derivatives","ETHF0:USTF0",1744538805726,4.50754,1623.9,1623.8,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538807622,1.23225,1623.5,1623.4,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744538807827,1.23222,1623.6,1623.5,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1744538808026,1.23227,1623.5,1623.4,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744538808222,2.01947,1623.5,1623.4,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744538808628,0.7872,1623.5,1623.4,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744538809326,0.7872,1623.5,1623.4,2.92996]
["bitfinex-derivatives","ETHF0:USTF0",1744538809626,0.7896,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538810129,1.23225,1623.5,1623.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744538810327,2.02183,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744538810527,2.02183,1623.6,1623.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744538810930,1.23225,1623.5,1623.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744538811831,2.02184,1623.6,1623.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744538812033,2.02184,1623.6,1623.3,46.49162708]
["bitfinex-derivatives","ETHF0:USTF0",1744538812231,2.02184,1623.6,1623.4,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744538812432,1.23225,1623.5,1623.3,47.72397708]
["bitfinex-derivatives","ETHF0:USTF0",1744538812626,1.23225,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538813124,1.23225,1623.5,1623.3,47.72396708]
["bitfinex-derivatives","ETHF0:USTF0",1744538814028,0.7896,1623.6,1623.3,47.72396708]
["bitfinex-derivatives","ETHF0:USTF0",1744538814029,2.0218,1623.6,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538814634,2.0218,1623.6,1623.3,47.72397708]
["bitfinex-derivatives","ETHF0:USTF0",1744538814635,1.2323,1623.5,1623.3,47.72397708]
["bitfinex-derivatives","ETHF0:USTF0",1744538814834,1.2323,1623.5,1623.3,46.06317708]
["bitfinex-derivatives","ETHF0:USTF0",1744538815034,0.852,1623.4,1623.3,46.06317708]
["bitfinex-derivatives","ETHF0:USTF0",1744538815733,0.852,1623.4,1623.3,5.26317708]
["bitfinex-derivatives","ETHF0:USTF0",1744538816629,2.08432,1623.4,1623.3,3.21702708]
["bitfinex-derivatives","ETHF0:USTF0",1744538817232,2.08432,1623.4,1623.3,4.44942708]
["bitfinex-derivatives","ETHF0:USTF0",1744538819227,0.852,1623.4,1623.3,4.44942708]
["bitfinex-derivatives","ETHF0:USTF0",1744538819833,2.08432,1623.4,1623.3,4.44942708]
["bitfinex-derivatives","ETHF0:USTF0",1744538820330,0.852,1623.4,1623.3,4.44942708]
["bitfinex-derivatives","ETHF0:USTF0",1744538820835,2.08432,1623.4,1623.3,4.44942708]
["bitfinex-derivatives","ETHF0:USTF0",1744538821438,2.08432,1623.4,1623.3,1.24162708]
["bitfinex-derivatives","ETHF0:USTF0",1744538822135,0.852,1623.4,1623.3,1.24162708]
["bitfinex-derivatives","ETHF0:USTF0",1744538822335,1.7128,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538822541,2.5196,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538823038,3.75191,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744538825136,1.23232,1623.4,1623.3,1.24156708]
["bitfinex-derivatives","ETHF0:USTF0",1744538825440,1.5797,1623.4,1623.3,1.24156708]
["bitfinex-derivatives","ETHF0:USTF0",1744538827039,1.5797,1623.4,1623.3,2.90266708]
["bitfinex-derivatives","ETHF0:USTF0",1744538827248,2.81202,1623.4,1623.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538827437,6.01982,1623.4,1623.3,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538828442,6.01982,1623.4,1622.8,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744538828443,1.2327,1622.9,1622.8,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744538828638,1.2327,1622.9,1622.8,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744538828931,1.2327,1622.9,1622.8,42.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744538829743,2.8185,1622.9,1622.8,42.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744538830147,2.8185,1622.9,1622.8,41.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744538830339,2.8185,1622.9,1622.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744538832148,1.23278,1622.8,1622.7,11.34556307]
["bitfinex-derivatives","ETHF0:USTF0",1744538832350,2.93338,1622.8,1622.7,12.15616307]
["bitfinex-derivatives","ETHF0:USTF0",1744538832550,2.93338,1622.8,1622.7,5.26047708]
["bitfinex-derivatives","ETHF0:USTF0",1744538833248,1.7006,1622.8,1622.7,5.26047708]
["bitfinex-derivatives","ETHF0:USTF0",1744538834047,2.93338,1622.8,1622.7,5.26047708]
["bitfinex-derivatives","ETHF0:USTF0",1744538834749,2.93338,1622.8,1622.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538835150,3.72168,1622.8,1622.7,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538837151,3.08216,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538837355,1.23308,1622.4,1622.3,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744538837558,1.23306,1622.5,1622.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744538837845,2.92206,1622.5,1622.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744538838759,2.92206,1622.5,1622.3,5.73705138]
["bitfinex-derivatives","ETHF0:USTF0",1744538838948,2.92206,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744538839258,1.689,1622.5,1622.3,5.73705138]
["bitfinex-derivatives","ETHF0:USTF0",1744538839458,2.92205,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744538840054,1.23308,1622.4,1622.3,6.97018138]
["bitfinex-derivatives","ETHF0:USTF0",1744538840254,2.92208,1622.4,1622.3,6.97018138]
["bitfinex-derivatives","ETHF0:USTF0",1744538840553,1.689,1622.4,1622.3,6.97018138]
["bitfinex-derivatives","ETHF0:USTF0",1744538840759,2.92208,1622.4,1622.3,6.97018138]
["bitfinex-derivatives","ETHF0:USTF0",1744538840961,2.92208,1622.4,1622.3,3.21395138]
["bitfinex-derivatives","ETHF0:USTF0",1744538841468,7.92208,1622.4,1622.3,0.00615138]
["bitfinex-derivatives","ETHF0:USTF0",1744538841866,8.71398,1622.4,1622.3,0.00615138]
["bitfinex-derivatives","ETHF0:USTF0",1744538842168,10.56373,1622.4,1621.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744538842374,1.23354,1621.8,1621.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1744538843266,2.91604,1621.8,1621.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1744538844168,1.6825,1621.8,1621.7,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1744538844576,0.80112708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744538844873,1.72922708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744538845074,1.72922708,1621.9,1621.8,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744538845768,1.72922708,1621.9,1621.8,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744538846375,2.96268708,1621.9,1621.8,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744538846672,1.72922708,1621.9,1621.8,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744538846874,2.96268708,1621.9,1621.8,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744538847073,1.72922708,1621.9,1621.8,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744538847372,2.96268708,1621.9,1621.8,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744538847975,2.96268708,1621.9,1621.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744538848973,1.72922708,1621.9,1621.8,6.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744538849274,0.00922708,1621.9,1621.8,11.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744538855282,0.00922708,1621.9,1621.8,6.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744538858581,1.64462708,1621.9,1621.8,6.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744538858781,1.64462708,1621.9,1621.8,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1744538859283,2.87808708,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538860481,7.87808708,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538860677,2.87808708,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538860988,1.23361,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538861685,3.71901,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538861882,2.4854,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538862483,3.71901,1621.7,1621.6,6.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744538862682,3.71901,1621.7,1621.6,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744538863382,3.71901,1621.7,1621.6,6.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744538863585,3.71901,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538864088,3.71901,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538865189,2.4854,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538866086,3.71901,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538869286,2.4854,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538869682,3.71901,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538870788,2.4854,1621.7,1621.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744538872087,0.00922708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744538872287,3.69188708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744538872482,2.45842708,1621.9,1621.7,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744538872691,1.6532,1621.8,1621.7,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744538874188,1.6532,1621.8,1621.7,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1744538875790,0.80522708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744538876094,0.80522708,1621.9,1621.8,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1744538877398,0.80522708,1621.9,1621.8,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744538877399,2.44522708,1621.9,1621.8,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744538879099,2.44522708,1621.9,1621.8,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1744538880594,2.44522708,1621.9,1621.8,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744538880995,2.44522708,1621.9,1621.8,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1744538883215,3.67868708,1621.9,1621.8,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1744538883517,2.44522708,1621.9,1621.8,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1744538885416,3.67868708,1621.9,1621.7,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744538885607,1.6547,1621.8,1621.7,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744538885808,2.88824,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538886515,1.6547,1621.8,1621.7,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1744538886817,2.88824,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538890219,1.23367,1621.7,1621.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744538890421,0.8174,1621.6,1621.5,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1744538890614,0.8174,1621.6,1621.5,4.58835745]
["bitfinex-derivatives","ETHF0:USTF0",1744538890814,2.4496,1621.6,1621.5,3.77127]
["bitfinex-derivatives","ETHF0:USTF0",1744538891211,3.68329,1621.6,1621.4,11.33633599]
["bitfinex-derivatives","ETHF0:USTF0",1744538891412,2.05109,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744538892108,0.8174,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744538893421,2.05109,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744538894113,0.8174,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744538894518,0.8174,1621.6,1621.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744538894717,2.05114,1621.6,1621.4,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1744538895013,2.05114,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744538895419,2.05114,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538895618,2.05114,1621.6,1621.4,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1744538898224,0.8174,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744538899124,2.03426,1621.8,1621.5,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744538899331,1.6555,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744538899527,2.8891,1621.8,1621.6,7.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744538900224,1.23361,1621.7,1621.6,7.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744538900428,1.23361,1621.7,1621.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744538901029,1.23361,1621.7,1621.6,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1744538901528,1.23361,1621.7,1621.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744538901727,1.23361,1621.7,1621.5,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744538902026,1.23361,1621.7,1621.5,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1744538903027,1.23361,1621.7,1621.5,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1744538903230,2.88909,1621.8,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744538903523,1.23377,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538904123,1.23377,1621.5,1621.4,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1744538904327,1.23377,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538905528,1.23377,1621.5,1621.2,12.57032599]
["bitfinex-derivatives","ETHF0:USTF0",1744538905529,1.2339,1621.4,1621.2,12.57032599]
["bitfinex-derivatives","ETHF0:USTF0",1744538905731,1.23392,1621.3,1621.2,11.33633599]
["bitfinex-derivatives","ETHF0:USTF0",1744538907234,1.23392,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538907530,1.23392,1621.3,1621.2,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744538907730,1.23392,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538908132,1.23392,1621.3,1621.2,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744538908931,1.23392,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538909430,1.23399,1621.2,1621.1,8.12853599]
["bitfinex-derivatives","ETHF0:USTF0",1744538910334,2.92369,1621.2,1621.1,8.12853599]
["bitfinex-derivatives","ETHF0:USTF0",1744538910931,7.92369,1621.2,1621.1,8.12853599]
["bitfinex-derivatives","ETHF0:USTF0",1744538911122,7.92369,1621.2,1621.1,2.04963557]
["bitfinex-derivatives","ETHF0:USTF0",1744538911728,7.92369,1621.2,1620.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744538911729,1.23422,1620.9,1620.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744538911929,5.47917,1621.0,1620.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744538912120,1.24339708,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744538912323,1.24337708,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744538912532,1.24337708,1621.0,1620.9,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744538912938,1.24337708,1621.0,1620.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744538913128,1.2343,1620.8,1620.7,15.40808048]
["bitfinex-derivatives","ETHF0:USTF0",1744538913533,1.2343,1620.8,1620.7,16.98198048]
["bitfinex-derivatives","ETHF0:USTF0",1744538914738,3.74528,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744538914937,3.74528,1620.9,1620.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744538915837,3.74528,1620.9,1620.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744538917238,0.00922708,1621.0,1620.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744538917437,6.16113439,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744538917937,6.16113439,1621.3,1621.2,42.03399]
["bitfinex-derivatives","ETHF0:USTF0",1744538918141,6.16113439,1621.3,1621.2,44.45449]
["bitfinex-derivatives","ETHF0:USTF0",1744538919740,6.16113439,1621.3,1621.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744538919741,7.39505439,1621.3,1621.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744538919940,8.97905439,1621.3,1621.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744538920747,2.81792,1621.3,1621.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744538921648,1.23399,1621.2,1621.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538921850,1.23398,1621.3,1621.1,1.66942708]
["bitfinex-derivatives","ETHF0:USTF0",1744538922055,3.28542708,1621.4,1621.1,2.90349708]
["bitfinex-derivatives","ETHF0:USTF0",1744538922345,3.28542708,1621.4,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744538922555,4.51927708,1621.4,1621.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744538922747,4.51927708,1621.4,1621.3,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1744538923050,4.51926708,1621.4,1621.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744538923244,4.51926708,1621.4,1621.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1744538923446,4.51926708,1621.4,1621.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744538925146,4.51926708,1621.4,1621.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1744538926047,0.00922708,1621.4,1621.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1744538928338,2.90696708,1621.4,1621.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1744538931950,0.00922708,1621.4,1621.3,6.91802]
["bitfinex-derivatives","ETHF0:USTF0",1744538933352,0.00922708,1621.4,1621.3,7.73672]
["bitfinex-derivatives","ETHF0:USTF0",1744538942955,3.25982708,1621.4,1621.3,7.73672]
["bitfinex-derivatives","ETHF0:USTF0",1744538943161,2.45882708,1621.4,1621.3,7.73672]
["bitfinex-derivatives","ETHF0:USTF0",1744538945864,3.69266708,1621.4,1621.3,7.73672]
["bitfinex-derivatives","ETHF0:USTF0",1744538947362,3.69266708,1621.4,1621.3,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744538947563,3.69266708,1621.4,1621.3,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744538947856,3.69266708,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538948062,3.69266708,1621.4,1621.3,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744538948363,3.69266708,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744538948557,3.69266708,1621.4,1621.3,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744538948759,2.45882708,1621.4,1621.3,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744538950759,3.69266708,1621.4,1621.3,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744538951463,2.45882708,1621.4,1621.3,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744538953758,0.00922708,1621.4,1621.3,6.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744538953960,0.00922708,1621.4,1621.3,6.93370535]
["bitfinex-derivatives","ETHF0:USTF0",1744538954160,0.00922708,1621.4,1621.3,6.93357526]
["bitfinex-derivatives","ETHF0:USTF0",1744538954658,0.00922708,1621.4,1621.3,11.93357526]
["bitfinex-derivatives","ETHF0:USTF0",1744538954961,6.98963439,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744538955168,6.16113439,1621.8,1621.7,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1744538955558,6.16113439,1621.8,1621.7,6.86661]
["bitfinex-derivatives","ETHF0:USTF0",1744538956561,6.16113439,1621.8,1621.7,7.68353441]
["bitfinex-derivatives","ETHF0:USTF0",1744538958861,0.00922708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744538959169,0.00922708,1621.9,1621.8,3.73516441]
["bitfinex-derivatives","ETHF0:USTF0",1744538959365,0.00922708,1621.9,1621.8,8.73516441]
["bitfinex-derivatives","ETHF0:USTF0",1744538959763,6.16113439,1622.4,1622.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744538959967,1.6956,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744538960365,1.6956,1622.3,1622.2,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1744538960665,1.6956,1622.3,1622.2,6.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744538960969,7.03976147,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744538961164,6.17036147,1622.4,1622.3,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744538961869,6.17036147,1622.4,1622.3,43.71786]
["bitfinex-derivatives","ETHF0:USTF0",1744538962369,0.00922708,1622.4,1622.3,43.71786]
["bitfinex-derivatives","ETHF0:USTF0",1744538963670,0.8215,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744538963868,2.509,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744538964369,2.509,1622.7,1622.6,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1744538964570,0.8017,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744538964766,6.16113439,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744538965064,6.17036147,1622.9,1622.8,6.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744538965368,6.17036147,1622.9,1622.8,7.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744538966468,0.00922708,1622.9,1622.8,7.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744538967868,1.23285,1622.7,1622.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744538968058,1.23285,1622.7,1622.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744538968263,2.4221,1622.6,1622.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744538969460,2.4221,1622.6,1622.5,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1744538969670,2.4221,1622.6,1622.5,2.95801]
["bitfinex-derivatives","ETHF0:USTF0",1744538971067,2.4221,1622.6,1622.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744538971068,3.65503,1622.6,1622.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744538971365,3.65503,1622.6,1622.4,8.67982]
["bitfinex-derivatives","ETHF0:USTF0",1744538971561,1.6357,1622.5,1622.4,8.67982]
["bitfinex-derivatives","ETHF0:USTF0",1744538971773,1.6357,1622.5,1622.4,10.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744538975882,2.4687,1622.5,1622.4,8.67982]
["bitfinex-derivatives","ETHF0:USTF0",1744538977178,3.70171,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538977374,3.70171,1622.5,1622.4,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1744538977775,2.4687,1622.5,1622.4,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1744538978675,2.06093,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744538978881,2.04711,1622.5,1622.4,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744538979071,3.65331,1622.5,1622.4,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744538979770,3.65331,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744538980081,13.71069,1622.5,1622.1,1.24251708]
["bitfinex-derivatives","ETHF0:USTF0",1744538980283,1.23323,1622.2,1622.1,1.24251708]
["bitfinex-derivatives","ETHF0:USTF0",1744538980472,1.23323,1622.2,1622.1,40.80922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538980981,1.23323,1622.2,1622.1,1.24253708]
["bitfinex-derivatives","ETHF0:USTF0",1744538981280,1.23323,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538981777,2.88753,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538984481,15.33433,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538986079,15.8410703,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538986383,15.33433,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538986879,17.01373,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538987079,17.49806392,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538987580,17.01373,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538992074,12.01373,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538999083,8.80593,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538999289,12.01373,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538999684,8.80593,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744538999990,12.01373,1622.2,1622.1,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539001188,6.17702292,1622.1,1621.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744539001392,1.23346,1621.9,1621.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744539001593,1.23354,1621.8,1621.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744539002292,1.23354,1621.8,1621.7,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744539002694,1.23354,1621.8,1621.7,4.62121]
["bitfinex-derivatives","ETHF0:USTF0",1744539002891,3.75054708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744539003094,1.24274708,1621.9,1621.8,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744539004595,1.24274708,1621.9,1621.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744539005094,1.24274708,1621.9,1621.8,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744539012412,1.24274708,1621.9,1621.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744539014904,1.24274708,1621.9,1621.8,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744539015304,1.24274708,1621.9,1621.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744539015814,1.24274708,1621.9,1621.8,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744539016315,1.24274708,1621.9,1621.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744539016820,1.24274708,1621.9,1621.8,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744539017314,1.24274708,1621.9,1621.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744539018316,4.61464708,1621.9,1621.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744539019418,1.23354,1621.8,1621.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744539019909,1.23354,1621.8,1621.7,2.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744539020817,1.23354,1621.8,1621.7,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1744539021316,1.23354,1621.8,1621.7,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744539022121,2.88674,1621.8,1621.7,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744539022820,2.88674,1621.8,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539023124,2.95451,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539023315,2.95451,1621.7,1621.6,1.72692708]
["bitfinex-derivatives","ETHF0:USTF0",1744539024324,2.95451,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539027229,7.19151,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539028426,13.35264439,1621.7,1621.6,1.68762708]
["bitfinex-derivatives","ETHF0:USTF0",1744539029426,13.35264439,1621.7,1621.6,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539030021,18.35264439,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539030524,13.35264439,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539031622,13.35264439,1621.7,1621.6,1.58630708]
["bitfinex-derivatives","ETHF0:USTF0",1744539032427,13.36284439,1621.7,1621.6,1.58630708]
["bitfinex-derivatives","ETHF0:USTF0",1744539033223,15.41655585,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539036132,7.20171,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539036726,7.20171,1621.7,1621.6,2.46240708]
["bitfinex-derivatives","ETHF0:USTF0",1744539038532,7.20171,1621.7,1621.6,3.29930708]
["bitfinex-derivatives","ETHF0:USTF0",1744539038732,7.20171,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539038931,5.48081,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539039129,0.0102,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539039332,0.0102,1621.7,1621.6,6.23369708]
["bitfinex-derivatives","ETHF0:USTF0",1744539039628,6.18524516,1621.7,1621.6,10.47069708]
["bitfinex-derivatives","ETHF0:USTF0",1744539039835,6.18524516,1621.7,1621.6,13.70994432]
["bitfinex-derivatives","ETHF0:USTF0",1744539040135,4.87904516,1621.7,1621.6,13.70994432]
["bitfinex-derivatives","ETHF0:USTF0",1744539041633,4.87904516,1621.7,1621.6,13.70891576]
["bitfinex-derivatives","ETHF0:USTF0",1744539042232,4.87904516,1621.7,1621.6,9.47191576]
["bitfinex-derivatives","ETHF0:USTF0",1744539042437,0.00922708,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744539043335,0.00922708,1621.9,1621.8,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744539044740,0.00922708,1621.9,1621.8,3.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744539045535,0.00922708,1621.9,1621.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744539045735,1.24268708,1621.9,1621.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744539046636,2.92458708,1621.9,1621.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744539048842,1.23361,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539049335,1.23361,1621.7,1621.6,1.71260708]
["bitfinex-derivatives","ETHF0:USTF0",1744539049538,2.05381,1621.7,1621.6,1.71260708]
["bitfinex-derivatives","ETHF0:USTF0",1744539054243,2.05381,1621.7,1621.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539055146,1.23407,1621.1,1620.9,16.10666982]
["bitfinex-derivatives","ETHF0:USTF0",1744539055351,5.46807,1621.1,1620.9,17.80506982]
["bitfinex-derivatives","ETHF0:USTF0",1744539055741,8.82317,1621.1,1620.9,17.80506982]
["bitfinex-derivatives","ETHF0:USTF0",1744539056041,8.82317,1621.1,1620.9,19.03927982]
["bitfinex-derivatives","ETHF0:USTF0",1744539056242,8.82317,1621.1,1621.0,22.05322577]
["bitfinex-derivatives","ETHF0:USTF0",1744539058450,8.82317,1621.1,1621.0,20.35482577]
["bitfinex-derivatives","ETHF0:USTF0",1744539058843,8.82317,1621.1,1621.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744539060141,1.23415,1621.0,1620.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539060342,6.05055,1621.0,1620.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539064260,6.05055,1621.0,1620.9,1.61502708]
["bitfinex-derivatives","ETHF0:USTF0",1744539065354,6.05055,1621.0,1620.9,2.84924708]
["bitfinex-derivatives","ETHF0:USTF0",1744539065546,6.05055,1621.0,1620.9,1.61502708]
["bitfinex-derivatives","ETHF0:USTF0",1744539066151,0.8449,1621.1,1620.9,6.61502708]
["bitfinex-derivatives","ETHF0:USTF0",1744539066357,4.44195,1621.0,1620.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539066658,6.12835,1621.0,1620.9,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1744539068252,1.23468,1620.3,1620.2,8.23070086]
["bitfinex-derivatives","ETHF0:USTF0",1744539068456,1.23468,1620.3,1620.1,12.12412491]
["bitfinex-derivatives","ETHF0:USTF0",1744539068457,1.23476,1620.2,1620.1,6.77388086]
["bitfinex-derivatives","ETHF0:USTF0",1744539068646,4.54916,1620.2,1620.1,6.77388086]
["bitfinex-derivatives","ETHF0:USTF0",1744539070155,9.54916,1620.2,1620.1,6.77388086]
["bitfinex-derivatives","ETHF0:USTF0",1744539070351,9.54916,1620.2,1620.1,5.46658086]
["bitfinex-derivatives","ETHF0:USTF0",1744539070759,4.54916,1620.2,1620.1,5.46658086]
["bitfinex-derivatives","ETHF0:USTF0",1744539071354,9.54916,1620.2,1620.1,4.21931086]
["bitfinex-derivatives","ETHF0:USTF0",1744539073160,1.23483,1620.1,1620.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539073355,6.08523,1620.1,1620.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539074365,11.08523,1620.1,1620.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539075069,6.08523,1620.1,1620.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539080161,11.08523,1620.1,1620.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539081278,3.08766,1619.8,1619.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744539081473,4.44324,1619.3,1619.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744539081776,3.2078,1619.3,1619.2,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1744539081976,3.2078,1619.3,1619.2,7.90662]
["bitfinex-derivatives","ETHF0:USTF0",1744539083086,4.44324,1619.3,1619.2,7.90662]
["bitfinex-derivatives","ETHF0:USTF0",1744539084281,3.2078,1619.3,1619.2,7.90662]
["bitfinex-derivatives","ETHF0:USTF0",1744539088398,3.2078,1619.3,1619.2,12.20162]
["bitfinex-derivatives","ETHF0:USTF0",1744539088575,0.00925583,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744539088775,0.00925583,1619.4,1619.3,6.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744539088983,0.00925583,1619.4,1619.3,11.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744539089181,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744539089377,3.2078,1619.9,1619.6,5.53021]
["bitfinex-derivatives","ETHF0:USTF0",1744539089577,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744539089975,4.44263,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744539090369,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744539090978,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744539091269,3.2078,1620.1,1620.0,6.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744539091778,3.2078,1620.1,1620.0,48.62211]
["bitfinex-derivatives","ETHF0:USTF0",1744539092480,0.00925583,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744539092672,0.00925583,1620.2,1620.1,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1744539092873,3.2078,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744539093275,3.2078,1620.4,1620.3,7.86398]
["bitfinex-derivatives","ETHF0:USTF0",1744539097994,0.00925583,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744539098293,0.00925583,1620.5,1620.4,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744539098494,0.00925583,1620.5,1620.4,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744539101789,0.00925583,1620.5,1620.4,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744539104892,4.8264,1621.0,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744539105097,5.7054,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744539106097,4.8976,1621.0,1620.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744539108505,4.8976,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744539120916,4.8976,1621.0,1620.9,42.03422]
["bitfinex-derivatives","ETHF0:USTF0",1744539123111,3.2078,1621.0,1620.9,42.87872]
["bitfinex-derivatives","ETHF0:USTF0",1744539123316,0.00925583,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744539123512,0.00925583,1621.1,1621.0,7.07975]
["bitfinex-derivatives","ETHF0:USTF0",1744539124517,0.8641,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539124819,2.4287,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744539125015,2.4287,1621.5,1621.4,5.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744539125423,2.4287,1621.5,1621.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744539125424,1.23394,1621.3,1621.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744539125615,0.8243,1621.2,1621.0,1.24337583]
["bitfinex-derivatives","ETHF0:USTF0",1744539125814,4.44187,1621.1,1621.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539126313,6.07877,1621.1,1621.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539126823,4.8447,1621.1,1621.0,1.24340583]
["bitfinex-derivatives","ETHF0:USTF0",1744539128725,1.6369,1621.1,1621.0,1.24340583]
["bitfinex-derivatives","ETHF0:USTF0",1744539129230,0.8243,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744539129529,4.9401,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539129828,1.7323,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539130027,1.7323,1621.3,1621.2,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1744539132736,1.7323,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539137238,1.7323,1621.3,1621.2,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744539137432,1.7323,1621.3,1621.2,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1744539138837,0.00925583,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744539139435,0.00925583,1621.4,1621.3,2.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744539140044,1.74035583,1621.4,1621.3,2.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744539141841,0.00925583,1621.4,1621.3,2.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744539142843,0.8349,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744539143034,2.5668,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744539143432,2.5668,1621.7,1621.6,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744539144237,3.21705583,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744539144444,3.21705583,1621.8,1621.7,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1744539147147,0.00925583,1621.8,1621.7,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1744539148351,0.00925583,1621.8,1621.7,6.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744539148551,0.8527,1622.2,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744539148854,2.4277,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744539149050,1.575,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744539149347,1.575,1622.2,1622.1,42.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744539149742,3.21390347,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744539149949,5.64580347,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744539152049,4.78890347,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744539152642,4.78890347,1622.3,1622.2,2.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744539152848,4.78890347,1622.3,1622.2,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1744539153149,3.21390347,1622.3,1622.2,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1744539154453,0.00610347,1622.3,1622.2,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1744539154749,1.6102,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539154948,1.6102,1622.5,1622.4,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1744539155752,4.818,1622.5,1622.4,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1744539159257,1.6102,1622.5,1622.4,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1744539160951,2.84321,1622.5,1622.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744539161258,2.84321,1622.5,1622.4,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1744539161556,1.6102,1622.5,1622.4,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1744539172358,1.6102,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539175371,4.818,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539176275,6.05101,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539176471,1.23316,1622.3,1622.0,1.71055583]
["bitfinex-derivatives","ETHF0:USTF0",1744539176775,6.5798,1622.2,1622.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744539177067,4.8959,1622.2,1622.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744539177370,4.0623,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539177872,5.7504,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539178072,6.98341,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539178469,5.7504,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539179164,6.98341,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539179374,5.7504,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539179573,6.98341,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744539180377,1.23309,1622.4,1622.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744539180575,3.77544,1622.4,1622.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744539180875,2.5423,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539181578,1.7166,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539182075,1.7166,1622.4,1622.3,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1744539183584,2.5531,1622.4,1622.3,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744539184384,3.78618,1622.4,1622.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744539184683,3.78618,1622.4,1622.3,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744539184879,3.78618,1622.4,1622.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744539185085,1.6255,1622.3,1622.2,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1744539185277,4.8333,1622.3,1622.2,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1744539185481,1.23323,1622.2,1622.1,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1744539185683,2.4399,1622.2,1622.1,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1744539187094,2.4399,1622.2,1622.1,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744539192489,5.6477,1622.2,1622.1,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744539194293,6.88093,1622.2,1622.1,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744539194486,5.6477,1622.2,1622.1,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744539194882,3.2078,1622.2,1622.1,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744539195989,3.2078,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539196390,9.32934961,1622.4,1622.3,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744539197299,10.96134961,1622.4,1622.3,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744539198698,9.32934961,1622.4,1622.3,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744539200000,4.9097,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539200298,5.727,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539200800,6.96008,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539201301,6.96008,1622.4,1622.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744539201302,1.23316,1622.3,1622.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744539201495,3.74816,1622.3,1622.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744539201695,3.74816,1622.3,1622.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744539201895,4.9097,1622.2,1622.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744539205693,6.14293,1622.2,1622.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744539206094,4.9097,1622.2,1622.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744539209202,6.14293,1622.2,1622.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744539210210,6.14293,1622.2,1622.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744539212202,4.9097,1622.2,1622.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744539213409,6.14293,1622.2,1622.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744539214811,6.14299,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744539215002,4.9097,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744539215403,6.14293,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744539215710,1.23331,1622.1,1622.0,47.87658583]
["bitfinex-derivatives","ETHF0:USTF0",1744539215922,2.88241,1622.1,1622.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539216115,8.72431,1622.1,1622.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539216311,12.95731,1622.1,1622.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539216515,1.23354,1621.8,1621.7,8.23370907]
["bitfinex-derivatives","ETHF0:USTF0",1744539216712,4.44134,1621.8,1621.7,8.23370907]
["bitfinex-derivatives","ETHF0:USTF0",1744539217011,13.67434,1621.8,1621.7,4.10942646]
["bitfinex-derivatives","ETHF0:USTF0",1744539217212,13.67434,1621.8,1621.7,0.18952646]
["bitfinex-derivatives","ETHF0:USTF0",1744539217416,1.23361,1621.7,1621.6,12.12412491]
["bitfinex-derivatives","ETHF0:USTF0",1744539217599,1.23361,1621.7,1621.6,6.90738074]
["bitfinex-derivatives","ETHF0:USTF0",1744539217804,1.23361,1621.7,1621.6,5.72928074]
["bitfinex-derivatives","ETHF0:USTF0",1744539217805,6.23361,1621.7,1621.6,5.72928074]
["bitfinex-derivatives","ETHF0:USTF0",1744539218315,6.23361,1621.7,1621.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539219416,6.23361,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539220909,7.65551,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539221309,15.87035585,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539224410,16.49515585,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539224821,14.39236532,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539228314,12.3516729,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539231015,12.46334522,1621.7,1621.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539231625,3.20779417,1621.6,1620.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744539231918,1.23407,1621.1,1621.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744539232117,8.67687,1621.1,1621.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744539232511,8.67687,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539232714,8.67687,1621.1,1621.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744539233424,8.67687,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539233614,8.67687,1621.1,1621.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744539234215,4.44187,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539234415,7.4428,1621.1,1621.0,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539234621,8.67687,1621.1,1621.0,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539236321,8.67687,1621.1,1621.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744539236819,8.67687,1621.1,1621.0,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539238334,8.67687,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539238632,7.4428,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539238927,7.4428,1621.1,1621.0,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539239429,7.4428,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539240424,3.2078,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539240626,3.2078,1621.1,1621.0,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539241821,3.2078,1621.1,1621.0,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744539243230,4.234,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539243231,3.2078,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539243527,3.2078,1621.3,1621.2,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744539243736,3.2078,1621.3,1621.2,8.68889]
["bitfinex-derivatives","ETHF0:USTF0",1744539246235,3.2078,1621.3,1621.2,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1744539246632,1.901,1621.3,1621.2,8.68889]
["bitfinex-derivatives","ETHF0:USTF0",1744539246828,3.2078,1621.5,1621.2,8.68889]
["bitfinex-derivatives","ETHF0:USTF0",1744539247027,1.9009,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744539247335,4.44145,1621.7,1621.5,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744539247534,4.44145,1621.7,1621.6,2.90209]
["bitfinex-derivatives","ETHF0:USTF0",1744539249635,3.2078,1621.7,1621.6,2.90209]
["bitfinex-derivatives","ETHF0:USTF0",1744539249832,4.234,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744539250030,8.67534,1621.8,1621.7,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1744539250230,8.67534,1621.8,1621.7,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1744539250542,4.44134,1621.8,1621.7,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1744539251440,3.2078,1621.8,1621.7,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1744539251637,4.44134,1621.8,1621.7,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1744539252328,4.44134,1621.8,1621.7,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1744539253336,4.44134,1621.8,1621.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744539253939,4.44134,1621.8,1621.7,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1744539255731,3.2078,1621.8,1621.7,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1744539257031,0.00925583,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744539257233,0.00925583,1621.9,1621.8,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744539257434,0.00925583,1621.9,1621.8,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744539257935,0.00925583,1621.9,1621.8,12.14564]
["bitfinex-derivatives","ETHF0:USTF0",1744539258741,4.0713629,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744539258939,3.2078,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744539260545,4.08061873,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539262042,0.00925583,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539262339,0.00925583,1622.4,1622.3,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1744539262539,0.00925583,1622.4,1622.3,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744539263041,3.21705583,1622.4,1622.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744539263247,4.85895583,1622.4,1622.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744539263446,6.09208583,1622.4,1622.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744539263847,1.23323,1622.2,1622.1,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539264149,1.23323,1622.2,1622.1,1.61525583]
["bitfinex-derivatives","ETHF0:USTF0",1744539264348,1.23323,1622.2,1622.1,2.84856583]
["bitfinex-derivatives","ETHF0:USTF0",1744539267550,2.66499,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744539267747,2.66499,1622.3,1622.2,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744539268465,1.23319,1622.3,1622.2,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744539269050,4.85895583,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744539269250,0.00925583,1622.4,1622.3,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1744539269956,0.00925583,1622.4,1622.3,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1744539271053,1.24233583,1622.4,1622.3,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1744539271745,4.45013583,1622.4,1622.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744539271949,1.23323,1622.2,1622.1,0.87025583]
["bitfinex-derivatives","ETHF0:USTF0",1744539272258,1.23323,1622.2,1622.1,2.10356583]
["bitfinex-derivatives","ETHF0:USTF0",1744539273447,1.23323,1622.2,1622.1,3.67796583]
["bitfinex-derivatives","ETHF0:USTF0",1744539273648,4.44103,1622.2,1622.1,1.58365583]
["bitfinex-derivatives","ETHF0:USTF0",1744539273853,5.87213,1622.2,1622.1,1.58365583]
["bitfinex-derivatives","ETHF0:USTF0",1744539275857,4.44103,1622.2,1622.1,1.58365583]
["bitfinex-derivatives","ETHF0:USTF0",1744539278661,5.87193,1622.2,1622.1,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539283470,4.44103,1622.2,1622.1,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539283664,4.44103,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539285272,4.44103,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539285765,4.44103,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539289465,1.23323,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539289667,4.44103,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539292071,4.44103,1622.2,1622.1,2.54345583]
["bitfinex-derivatives","ETHF0:USTF0",1744539292672,4.44103,1622.2,1622.1,3.77676583]
["bitfinex-derivatives","ETHF0:USTF0",1744539293476,1.23323,1622.2,1622.1,3.77676583]
["bitfinex-derivatives","ETHF0:USTF0",1744539293873,4.44103,1622.2,1622.1,3.77676583]
["bitfinex-derivatives","ETHF0:USTF0",1744539295376,4.44103,1622.2,1622.1,2.54345583]
["bitfinex-derivatives","ETHF0:USTF0",1744539297681,8.5123929,1622.2,1622.1,2.54345583]
["bitfinex-derivatives","ETHF0:USTF0",1744539299182,8.5123929,1622.2,1622.1,3.77676583]
["bitfinex-derivatives","ETHF0:USTF0",1744539299879,8.5123929,1622.2,1622.1,2.54345583]
["bitfinex-derivatives","ETHF0:USTF0",1744539300781,14.62444822,1622.2,1622.1,2.54345583]
["bitfinex-derivatives","ETHF0:USTF0",1744539301082,14.62444822,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539301382,16.05564822,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539301778,14.62444822,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539301979,14.62444822,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539302481,13.39121822,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539302978,10.18341822,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539303175,10.18341822,1622.2,1622.1,7.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539303777,10.18341822,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539304385,5.3045929,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539307809,4.0713629,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539308306,5.3045929,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539308909,4.0713629,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539309409,5.3045929,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539309600,4.0713629,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539310212,5.3045929,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539310603,5.3045929,1622.2,1622.1,1.72555583]
["bitfinex-derivatives","ETHF0:USTF0",1744539312497,5.3045929,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539312903,8.5123929,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539313805,4.0713629,1622.2,1622.1,2.95886583]
["bitfinex-derivatives","ETHF0:USTF0",1744539314306,9.44801585,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744539314504,8.21484585,1622.3,1622.2,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744539314907,9.44800585,1622.3,1622.2,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744539315202,9.44800585,1622.3,1622.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744539315411,8.21484585,1622.3,1622.2,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744539315705,9.44800585,1622.3,1622.2,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744539316808,8.21484585,1622.3,1622.2,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744539317699,4.11130055,1622.3,1622.2,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744539319711,5.34446055,1622.3,1622.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744539319897,8.40656055,1622.3,1622.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744539320102,8.40656055,1622.3,1622.1,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539320103,1.23323,1622.2,1622.1,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539320404,10.87273,1622.2,1622.1,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539320997,10.87273,1622.2,1622.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539323711,10.87273,1622.2,1621.8,12.28147129]
["bitfinex-derivatives","ETHF0:USTF0",1744539323712,1.23346,1621.9,1621.8,12.28147129]
["bitfinex-derivatives","ETHF0:USTF0",1744539323911,8.66926,1621.9,1621.8,12.28147129]
["bitfinex-derivatives","ETHF0:USTF0",1744539324206,13.66926,1621.9,1621.8,11.01544129]
["bitfinex-derivatives","ETHF0:USTF0",1744539324407,13.66926,1621.9,1621.8,5.73338129]
["bitfinex-derivatives","ETHF0:USTF0",1744539324611,15.91226,1621.9,1621.8,3.93229129]
["bitfinex-derivatives","ETHF0:USTF0",1744539324813,1.23377,1621.5,1621.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744539325011,8.66957,1621.5,1621.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744539325403,9.48097,1621.5,1621.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744539325603,10.91257,1621.5,1621.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744539325800,3.2078,1621.5,1621.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744539326006,4.44157,1621.5,1621.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744539327313,4.44157,1621.5,1621.3,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539327314,1.23384,1621.4,1621.3,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539327511,2.66634,1621.4,1621.3,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539327714,3.53014,1621.4,1621.3,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539329313,8.53014,1621.4,1621.3,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539330215,13.33764669,1621.4,1621.3,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539330417,13.33764669,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539330915,13.4495741,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539331415,13.33764669,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539332620,13.44956965,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539333610,8.44956965,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539333815,8.33764669,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539334019,16.53445721,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539334918,14.23815721,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539335519,14.23815721,1621.4,1621.3,1.69610583]
["bitfinex-derivatives","ETHF0:USTF0",1744539337323,6.04134669,1621.4,1621.3,1.69610583]
["bitfinex-derivatives","ETHF0:USTF0",1744539338917,1.23384,1621.4,1621.3,1.69610583]
["bitfinex-derivatives","ETHF0:USTF0",1744539339314,1.23384,1621.4,1621.3,2.93002583]
["bitfinex-derivatives","ETHF0:USTF0",1744539339621,1.23384,1621.4,1621.3,7.93002583]
["bitfinex-derivatives","ETHF0:USTF0",1744539340821,3.21705583,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744539341123,0.00925583,1621.5,1621.4,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744539342027,4.45082583,1621.5,1621.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744539342519,4.45082583,1621.5,1621.4,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744539343716,3.21705583,1621.5,1621.4,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744539343922,3.21705583,1621.5,1621.4,7.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744539344115,5.46152,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744539344617,4.07640722,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744539344822,4.07640722,1622.0,1621.9,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1744539345017,4.07640722,1622.0,1621.9,7.06406]
["bitfinex-derivatives","ETHF0:USTF0",1744539345613,2.76980722,1622.0,1621.9,7.06406]
["bitfinex-derivatives","ETHF0:USTF0",1744539346014,4.00319722,1622.0,1621.9,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744539346225,4.00319722,1622.0,1621.9,7.06406]
["bitfinex-derivatives","ETHF0:USTF0",1744539346622,4.00319722,1622.0,1621.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744539347617,1.23354,1621.8,1621.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744539348523,2.95994,1621.8,1621.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744539348722,1.23354,1621.8,1621.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744539351424,2.95994,1621.8,1621.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744539351829,3.77304,1621.8,1621.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744539353031,1.23369,1621.6,1621.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744539353332,1.23369,1621.6,1621.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744539354533,1.23369,1621.6,1621.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1744539354741,4.44149,1621.6,1621.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744539354936,1.23384,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539355131,8.66864,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539355531,11.21004,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539356637,16.21004,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539359430,11.21004,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539360834,16.21004,1621.4,1621.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539362139,1.23422,1620.9,1620.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744539362340,8.66802,1620.9,1620.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744539363339,8.66802,1620.9,1620.8,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744539364337,8.66802,1620.9,1620.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744539364533,10.27332,1620.9,1620.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744539364936,8.66802,1620.9,1620.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744539365631,10.27332,1620.9,1620.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744539367431,1.2343,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539367631,2.9353,1620.8,1620.7,1.74315583]
["bitfinex-derivatives","ETHF0:USTF0",1744539368538,1.2343,1620.8,1620.7,1.74315583]
["bitfinex-derivatives","ETHF0:USTF0",1744539370540,2.8718,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539370740,3.715,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539376146,1.2343,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539376443,1.2343,1620.8,1620.7,1.71305583]
["bitfinex-derivatives","ETHF0:USTF0",1744539376645,1.2343,1620.8,1620.7,3.32545583]
["bitfinex-derivatives","ETHF0:USTF0",1744539377348,1.2343,1620.8,1620.7,1.62165583]
["bitfinex-derivatives","ETHF0:USTF0",1744539377644,3.7533,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539378640,8.7533,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539381645,3.7533,1620.8,1620.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539385249,8.7533,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539385444,8.86528684,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539386145,3.86528684,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539386648,8.86528684,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539388252,16.02709702,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539388950,22.14170785,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539389257,33.11821454,1620.8,1620.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539389557,1.23483,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539389760,8.67063,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539406782,5.46283,1620.1,1620.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539407584,5.46283,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539409986,1.23483,1620.1,1620.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539410986,1.23483,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539411389,1.23483,1620.1,1620.0,7.82321]
["bitfinex-derivatives","ETHF0:USTF0",1744539411683,1.23483,1620.1,1620.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539413683,1.23483,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539413889,1.23483,1620.1,1620.0,7.82321]
["bitfinex-derivatives","ETHF0:USTF0",1744539414688,1.23483,1620.1,1620.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539414891,4.44263,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539415284,6.02583,1620.1,1620.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744539419288,1.23491,1620.0,1619.9,0.83635583]
["bitfinex-derivatives","ETHF0:USTF0",1744539419589,7.07781,1620.0,1619.9,0.83635583]
["bitfinex-derivatives","ETHF0:USTF0",1744539419789,7.07781,1620.0,1619.9,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539423193,17.32382315,1620.0,1619.9,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539423394,22.32382315,1620.0,1619.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539423586,22.43579821,1620.0,1619.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539423786,22.32382315,1620.0,1619.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539424693,22.43582907,1620.0,1619.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539426590,22.43583757,1620.0,1619.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744539426797,1.23552,1619.2,1619.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744539426997,1.23575,1618.9,1618.8,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539427196,1.23575,1618.9,1618.8,9.83992947]
["bitfinex-derivatives","ETHF0:USTF0",1744539427605,2.84315,1618.9,1618.8,9.83992947]
["bitfinex-derivatives","ETHF0:USTF0",1744539427785,2.84315,1618.9,1618.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744539428095,1.23575,1618.9,1618.8,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744539428400,1.23575,1618.9,1618.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744539428598,1.23575,1618.9,1618.8,6.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744539428999,1.23575,1618.9,1618.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744539430990,0.00925583,1619.0,1618.8,6.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744539431299,0.00925583,1619.0,1618.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744539431300,1.24492583,1619.0,1618.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744539431494,0.00925583,1619.0,1618.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744539431800,0.00925583,1619.0,1618.9,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744539432006,0.00925583,1619.0,1618.9,11.09525]
["bitfinex-derivatives","ETHF0:USTF0",1744539433098,6.13768018,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539433298,6.13768018,1619.1,1619.0,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1744539433516,6.13768018,1619.1,1619.0,7.02627]
["bitfinex-derivatives","ETHF0:USTF0",1744539435304,8.19282941,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539435305,0.00925583,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539435497,0.00925583,1619.2,1619.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744539435699,1.24477583,1619.2,1619.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744539435896,4.45257583,1619.2,1619.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744539436106,8.68057583,1619.2,1619.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744539436305,8.68057583,1619.2,1619.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744539437904,8.68057583,1619.2,1619.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744539439308,7.44505583,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539439507,1.23567,1619.0,1618.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744539440100,1.23575,1618.9,1618.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744539440405,5.46375,1618.9,1618.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744539440595,7.07365,1618.9,1618.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744539441308,4.228,1618.9,1618.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744539441699,5.46375,1618.9,1618.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744539442206,4.44353,1619.0,1618.8,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1744539442407,3.2078,1619.0,1618.9,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1744539442708,1.24483583,1619.2,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539442907,1.24483583,1619.2,1619.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744539443405,1.24483583,1619.2,1619.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1744539445105,1.23567,1619.0,1618.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744539445407,1.23575,1618.9,1618.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744539448211,7.4368,1619.0,1618.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744539448402,1.23567,1619.0,1618.8,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1744539448803,1.23567,1619.0,1618.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744539452716,6.14365,1619.1,1618.9,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1744539452902,1.23565,1619.1,1618.9,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1744539453104,1.23565,1619.1,1619.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744539455417,1.23565,1619.1,1619.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1744539455718,1.23565,1619.1,1619.0,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744539455909,1.23565,1619.1,1619.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1744539456517,1.23565,1619.1,1619.0,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744539457813,7.04313583,1619.2,1619.0,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744539458007,4.23825583,1619.2,1619.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744539458213,5.47377583,1619.2,1619.1,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744539458720,5.47377583,1619.2,1619.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744539458913,7.08447583,1619.2,1619.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744539462026,7.08447583,1619.2,1619.1,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744539462216,7.08447583,1619.2,1619.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744539463527,1.23571,1619.0,1618.8,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744539463817,3.2078,1619.0,1618.9,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1744539464020,2.85623,1619.1,1618.9,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1744539464220,2.85623,1619.1,1619.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744539464825,1.6206,1619.1,1619.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744539465030,8.68163583,1619.2,1619.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744539465327,10.39233583,1619.2,1619.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744539465725,10.39233583,1619.2,1618.9,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744539465726,1.23565,1619.1,1618.9,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744539465927,1.7107,1619.1,1618.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744539466223,1.23567,1619.0,1618.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744539467628,1.23575,1618.9,1618.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744539468624,4.0239,1619.0,1618.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744539468625,5.25962,1619.0,1618.8,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1744539469028,5.25962,1619.0,1618.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744539470528,6.92892,1619.0,1618.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744539471037,17.16833535,1619.0,1618.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744539471232,13.96053535,1619.0,1618.9,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744539471532,13.96053535,1619.0,1618.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744539471735,11.47513535,1619.0,1618.9,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744539471936,10.23941535,1619.0,1618.9,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744539475027,4.10173517,1619.0,1618.9,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744539475642,4.10173517,1619.0,1618.9,7.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744539478242,0.00925583,1619.2,1618.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744539478443,0.00925583,1619.2,1619.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744539478631,0.00925583,1619.2,1619.1,13.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744539479333,0.00925583,1619.2,1619.1,15.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744539480143,0.00925583,1619.2,1619.1,10.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744539480650,1.24477583,1619.2,1619.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744539480849,0.00925583,1619.2,1619.1,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744539481544,0.00925583,1619.2,1619.1,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744539487450,1.24477583,1619.2,1619.1,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744539487749,2.89687583,1619.2,1619.1,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744539488049,2.89687583,1619.2,1619.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744539489051,2.89687583,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539489349,1.2356,1619.1,1619.0,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744539489555,3.7434,1619.1,1619.0,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744539491757,2.5078,1619.1,1619.0,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744539492051,0.00925583,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539492241,0.00925583,1619.2,1619.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744539493564,4.110991,1619.2,1619.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744539494752,5.346511,1619.2,1619.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744539494953,7.025611,1619.2,1619.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744539495650,1.23561,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539495951,2.91471,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539497259,1.6791,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539497555,2.9147,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539497752,1.6791,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539498455,1.23579,1618.9,1618.7,1.24513583]
["bitfinex-derivatives","ETHF0:USTF0",1744539498658,1.7206,1618.8,1618.7,1.24513583]
["bitfinex-derivatives","ETHF0:USTF0",1744539498851,3.2078,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744539499160,3.2078,1618.9,1618.8,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744539499353,0.8461,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539499553,2.5828,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539499751,10.24867118,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539500654,10.24867118,1619.2,1619.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744539501563,11.83707118,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539501951,1.59765583,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539502148,11.82712281,1619.2,1619.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744539502555,13.06264281,1619.2,1619.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744539502863,13.06264281,1619.2,1619.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744539503160,11.82712281,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539503362,11.82712281,1619.2,1619.0,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1744539503561,10.23872281,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539503954,10.23872281,1619.2,1619.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744539505555,0.00925583,1619.2,1619.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744539508759,0.00925583,1619.2,1619.1,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744539512469,4.10174278,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744539513161,4.10174278,1619.4,1619.3,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1744539517074,2.05544583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539517265,2.05544583,1619.5,1619.4,2.95877]
["bitfinex-derivatives","ETHF0:USTF0",1744539519873,8.90840583,1619.5,1619.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744539520069,1.2356,1619.1,1619.0,7.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744539520268,1.2356,1619.1,1619.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744539520877,2.8584,1619.1,1619.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744539521074,1.23567,1619.0,1618.9,12.72240947]
["bitfinex-derivatives","ETHF0:USTF0",1744539521272,2.85847,1619.0,1618.9,12.72240947]
["bitfinex-derivatives","ETHF0:USTF0",1744539521667,1.6228,1619.0,1618.9,12.72240947]
["bitfinex-derivatives","ETHF0:USTF0",1744539521868,1.23565,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539522177,2.90455,1619.1,1619.0,2.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744539522380,2.90455,1619.1,1619.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744539524271,1.23567,1619.0,1618.9,9.41657947]
["bitfinex-derivatives","ETHF0:USTF0",1744539524477,1.6689,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539524777,1.6689,1619.0,1618.9,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1744539524978,2.90457,1619.0,1618.9,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1744539526380,13.13970696,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539526867,14.87450696,1619.2,1619.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744539527379,10.77276418,1619.2,1619.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744539528085,10.77276418,1619.2,1619.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744539528388,1.2356,1619.1,1619.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1744539528680,2.9143,1619.1,1619.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1744539529082,1.6787,1619.1,1619.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1744539529379,9.03798418,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539529579,10.71668418,1619.2,1619.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744539530376,8.65577173,1619.2,1619.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744539530976,4.09170173,1619.2,1619.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744539531480,4.09170173,1619.2,1619.1,15.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744539532078,4.09170173,1619.2,1619.1,21.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744539532981,6.15261418,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539533173,6.15261418,1619.3,1619.2,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1744539533372,6.15261418,1619.3,1619.2,8.73852]
["bitfinex-derivatives","ETHF0:USTF0",1744539534081,0.00925583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539534281,0.00925583,1619.5,1619.4,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744539534586,0.00925583,1619.5,1619.4,7.15047]
["bitfinex-derivatives","ETHF0:USTF0",1744539536084,4.45238583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539536283,1.24458583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539536686,0.80015583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539536881,2.03544583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539538086,0.00925583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539538878,0.00925583,1619.5,1619.4,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744539539278,0.00925583,1619.5,1619.4,7.04467]
["bitfinex-derivatives","ETHF0:USTF0",1744539541985,2.90034583,1619.5,1619.4,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744539542190,2.90034583,1619.5,1619.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744539542684,1.66505583,1619.5,1619.4,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1744539542890,2.90034583,1619.5,1619.4,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1744539543197,1.66505583,1619.5,1619.4,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1744539543695,2.90034583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539543892,2.90040583,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744539544395,1.23538,1619.4,1619.3,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744539544687,2.90968,1619.4,1619.3,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744539545089,2.90968,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539545393,1.6743,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539545588,1.6743,1619.4,1619.3,6.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744539545892,1.6743,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539548996,1.6743,1619.4,1619.3,6.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744539549898,1.6743,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539550099,2.90967,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539550297,1.6743,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539551800,2.90967,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539551992,1.6743,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539552392,1.6743,1619.4,1619.3,6.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744539552888,1.6743,1619.4,1619.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1744539553691,2.90967,1619.4,1619.3,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744539553891,1.23547,1619.3,1619.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744539554194,4.63037,1619.3,1619.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744539554590,1.23552,1619.2,1619.1,6.07835]
["bitfinex-derivatives","ETHF0:USTF0",1744539554904,1.7268,1619.2,1619.1,6.07835]
["bitfinex-derivatives","ETHF0:USTF0",1744539555295,0.8653,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539555594,0.8653,1619.3,1619.2,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744539556401,2.10074,1619.3,1619.2,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744539556595,3.82884,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539557299,1.23552,1619.2,1619.1,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744539557507,2.96362,1619.2,1619.1,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744539557692,3.76532,1619.2,1619.1,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744539557999,1.23566,1619.1,1619.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744539558192,2.96376,1619.1,1619.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744539558996,1.7281,1619.1,1619.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744539559196,2.9637,1619.1,1619.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744539560399,2.96375,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539561694,1.23567,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539561907,3.75767,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539563998,1.23582,1618.8,1618.7,6.06101583]
["bitfinex-derivatives","ETHF0:USTF0",1744539564202,1.23582,1618.8,1618.7,4.82515583]
["bitfinex-derivatives","ETHF0:USTF0",1744539564391,6.23582,1618.8,1618.7,3.21705583]
["bitfinex-derivatives","ETHF0:USTF0",1744539564597,7.91182,1618.8,1618.7,3.21705583]
["bitfinex-derivatives","ETHF0:USTF0",1744539564799,1.23613,1618.4,1618.3,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539565700,2.89283,1618.4,1618.3,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539566102,7.89283,1618.4,1618.3,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539566307,2.89283,1618.4,1618.3,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539567106,2.89283,1618.4,1618.3,9.41703947]
["bitfinex-derivatives","ETHF0:USTF0",1744539567308,2.89283,1618.4,1618.3,9.84482947]
["bitfinex-derivatives","ETHF0:USTF0",1744539567504,2.89283,1618.4,1618.3,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539567705,1.6567,1618.4,1618.3,9.41703947]
["bitfinex-derivatives","ETHF0:USTF0",1744539567901,1.65315583,1618.5,1618.3,9.79732947]
["bitfinex-derivatives","ETHF0:USTF0",1744539568107,2.90383,1618.4,1618.3,9.79732947]
["bitfinex-derivatives","ETHF0:USTF0",1744539569407,2.90383,1618.4,1618.3,8.18082947]
["bitfinex-derivatives","ETHF0:USTF0",1744539569609,2.90383,1618.4,1618.2,1.24551583]
["bitfinex-derivatives","ETHF0:USTF0",1744539569805,1.23621,1618.3,1618.2,2.86201583]
["bitfinex-derivatives","ETHF0:USTF0",1744539570107,1.6677,1618.3,1618.2,2.86203583]
["bitfinex-derivatives","ETHF0:USTF0",1744539570798,2.90391,1618.3,1618.2,2.86203583]
["bitfinex-derivatives","ETHF0:USTF0",1744539571808,1.6677,1618.3,1618.2,2.86203583]
["bitfinex-derivatives","ETHF0:USTF0",1744539572111,2.90391,1618.3,1618.2,2.86203583]
["bitfinex-derivatives","ETHF0:USTF0",1744539572805,1.6677,1618.3,1618.2,2.86203583]
["bitfinex-derivatives","ETHF0:USTF0",1744539573101,1.65315583,1618.5,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539573102,2.88926583,1618.5,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539573303,4.47406583,1618.5,1618.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744539573501,3.23795583,1618.5,1618.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744539573706,0.82245583,1618.5,1618.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744539574210,0.00925583,1618.5,1618.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744539575206,0.00925583,1618.5,1618.4,6.17893]
["bitfinex-derivatives","ETHF0:USTF0",1744539575506,1.24530583,1618.5,1618.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744539576406,2.86670583,1618.5,1618.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744539577614,4.58210583,1618.5,1618.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744539578112,3.34605583,1618.5,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539578313,1.7154,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539578712,1.23621,1618.3,1618.2,2.93287583]
["bitfinex-derivatives","ETHF0:USTF0",1744539579913,2.95159,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539580115,2.95159,1618.4,1618.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744539582112,0.00925583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539582417,0.00925583,1618.5,1618.4,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1744539582619,0.00925583,1618.5,1618.4,44.63723]
["bitfinex-derivatives","ETHF0:USTF0",1744539584328,1.23576,1618.9,1618.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744539584523,5.6995,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539584524,6.93522,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539584730,0.8181,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539585426,0.8181,1619.0,1618.9,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744539585626,2.05377,1619.0,1618.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744539585826,2.05377,1619.0,1618.9,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744539586933,3.67337,1619.0,1618.9,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744539588037,6.88117,1619.0,1618.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744539588337,6.88117,1619.0,1618.9,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744539588538,3.67337,1619.0,1618.9,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744539589535,0.86795583,1619.1,1618.9,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744539589536,0.00925583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539590539,0.00925583,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744539590940,0.00925583,1619.1,1619.0,6.16927]
["bitfinex-derivatives","ETHF0:USTF0",1744539595945,1.23567,1619.0,1618.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744539596144,2.03397,1619.0,1618.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744539596539,3.71837,1619.0,1618.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744539597041,3.71837,1619.0,1618.9,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744539598843,0.7983,1619.0,1618.9,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744539599247,2.4439,1619.0,1618.9,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744539599843,3.67957,1619.0,1618.9,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744539600546,3.67957,1619.0,1618.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744539602350,1.23575,1618.9,1618.8,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1744539602550,2.93405,1618.9,1618.8,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1744539605651,1.2359,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539605858,1.2359,1618.7,1618.2,5.88725583]
["bitfinex-derivatives","ETHF0:USTF0",1744539605859,1.23598,1618.6,1618.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744539607054,3.84526,1618.7,1618.5,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1744539607451,3.84526,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744539607648,4.221,1618.9,1618.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744539607853,4.221,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744539608051,7.01152,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539608253,0.00925583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539608457,6.16187001,1619.1,1619.0,1.22540334]
["bitfinex-derivatives","ETHF0:USTF0",1744539608951,6.16187001,1619.1,1619.0,2.93890334]
["bitfinex-derivatives","ETHF0:USTF0",1744539609456,7.39747001,1619.1,1619.0,2.93890334]
["bitfinex-derivatives","ETHF0:USTF0",1744539609754,6.16187001,1619.1,1619.0,2.93890334]
["bitfinex-derivatives","ETHF0:USTF0",1744539610346,7.39747001,1619.1,1619.0,2.93890334]
["bitfinex-derivatives","ETHF0:USTF0",1744539611051,9.08117001,1619.1,1619.0,2.93890334]
["bitfinex-derivatives","ETHF0:USTF0",1744539611551,2.92855583,1619.1,1619.0,2.93890334]
["bitfinex-derivatives","ETHF0:USTF0",1744539611757,2.92855583,1619.1,1619.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744539611959,2.92855583,1619.1,1619.0,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1744539614056,2.92855583,1619.1,1619.0,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744539614656,0.00925583,1619.1,1619.0,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744539619257,0.00925583,1619.1,1619.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744539619460,1.23567,1619.0,1618.9,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744539619665,1.23567,1619.0,1618.9,3.77678]
["bitfinex-derivatives","ETHF0:USTF0",1744539620161,1.23567,1619.0,1618.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744539620358,2.91923,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539620854,2.98618583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539622660,0.00925583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539629973,1.24485583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539630274,1.23575,1618.9,1618.8,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744539630866,3.75535,1618.9,1618.8,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744539632175,1.23582,1618.8,1618.7,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1744539632385,2.94992,1618.8,1618.7,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1744539632783,1.7141,1618.8,1618.7,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1744539633984,2.94992,1618.8,1618.7,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1744539635482,1.2359,1618.7,1618.6,4.44374]
["bitfinex-derivatives","ETHF0:USTF0",1744539635786,1.2359,1618.7,1618.6,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1744539636387,1.2359,1618.7,1618.6,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744539636578,1.2359,1618.7,1618.6,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1744539638391,1.7141,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744539638688,5.26541,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744539638890,6.84421,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744539639385,1.23582,1618.8,1618.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1744539640686,1.24608195,1618.8,1618.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1744539640985,0.01026195,1618.8,1618.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1744539641188,8.21022418,1618.9,1618.8,1.22350204]
["bitfinex-derivatives","ETHF0:USTF0",1744539641492,8.21022418,1618.9,1618.8,2.89370204]
["bitfinex-derivatives","ETHF0:USTF0",1744539641679,8.21022418,1618.9,1618.8,3.70900204]
["bitfinex-derivatives","ETHF0:USTF0",1744539642393,1.23582,1618.8,1618.7,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1744539642990,2.97292,1618.8,1618.7,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1744539644694,1.7371,1618.8,1618.7,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1744539644899,2.97292,1618.8,1618.7,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1744539647898,2.97292,1618.8,1618.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744539648697,1.2359,1618.7,1618.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744539648896,3.8101,1618.7,1618.6,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1744539649492,3.8101,1618.7,1618.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1744539649994,3.8101,1618.7,1618.6,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1744539653901,3.8101,1618.7,1618.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744539654102,7.0179,1618.7,1618.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744539654301,7.0179,1618.7,1618.6,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1744539654902,7.0179,1618.7,1618.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744539655501,1.23598,1618.6,1618.5,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1744539655700,3.75098,1618.6,1618.5,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1744539657401,3.75098,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539657402,1.23605,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539657610,1.23605,1618.5,1618.2,0.81645583]
["bitfinex-derivatives","ETHF0:USTF0",1744539657611,12.08998,1618.5,1618.2,0.81645583]
["bitfinex-derivatives","ETHF0:USTF0",1744539657912,4.44401,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539658297,5.24801,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539658497,6.82091,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539661008,17.05173894,1618.3,1617.8,20.4628699]
["bitfinex-derivatives","ETHF0:USTF0",1744539661301,1.23651,1617.9,1617.8,20.4628699]
["bitfinex-derivatives","ETHF0:USTF0",1744539661507,1.23651,1617.9,1617.8,20.44969153]
["bitfinex-derivatives","ETHF0:USTF0",1744539662110,3.67471,1617.9,1617.8,20.44969153]
["bitfinex-derivatives","ETHF0:USTF0",1744539662809,3.67471,1617.9,1617.8,22.18079153]
["bitfinex-derivatives","ETHF0:USTF0",1744539663212,3.67471,1617.9,1617.8,20.44969153]
["bitfinex-derivatives","ETHF0:USTF0",1744539663908,3.67471,1617.9,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539663909,1.23659,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539664108,2.85359,1617.8,1617.7,1.24591583]
["bitfinex-derivatives","ETHF0:USTF0",1744539664308,2.85359,1617.8,1617.7,2.97701583]
["bitfinex-derivatives","ETHF0:USTF0",1744539664821,2.85359,1617.8,1617.7,1.74035583]
["bitfinex-derivatives","ETHF0:USTF0",1744539666011,2.85359,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539666314,1.23686,1617.5,1617.3,13.51896043]
["bitfinex-derivatives","ETHF0:USTF0",1744539666508,1.23686,1617.5,1617.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744539666708,1.23686,1617.5,1617.3,15.17766043]
["bitfinex-derivatives","ETHF0:USTF0",1744539666906,3.78906,1617.5,1617.3,16.90426043]
["bitfinex-derivatives","ETHF0:USTF0",1744539667210,1.23689,1617.4,1617.3,15.66734043]
["bitfinex-derivatives","ETHF0:USTF0",1744539667415,3.78909,1617.5,1617.3,15.17771043]
["bitfinex-derivatives","ETHF0:USTF0",1744539667707,3.78908,1617.5,1617.3,15.17771043]
["bitfinex-derivatives","ETHF0:USTF0",1744539668109,3.2078,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744539668702,6.7322,1617.8,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744539668917,1.23666,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744539669215,6.30832,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744539669415,1.23694,1617.4,1617.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539669616,1.23695,1617.4,1617.2,2.09335583]
["bitfinex-derivatives","ETHF0:USTF0",1744539670018,1.23697,1617.3,1617.2,2.09335583]
["bitfinex-derivatives","ETHF0:USTF0",1744539670716,1.23697,1617.3,1617.2,0.85635583]
["bitfinex-derivatives","ETHF0:USTF0",1744539671215,8.09243,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539671516,1.23701,1617.3,1617.1,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744539671716,1.22383163,1617.3,1617.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744539672214,1.23709,1617.2,1616.8,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744539672416,1.23709,1617.2,1617.0,1.24639583]
["bitfinex-derivatives","ETHF0:USTF0",1744539672721,1.24634583,1617.2,1617.0,1.24639583]
["bitfinex-derivatives","ETHF0:USTF0",1744539674323,1.24636583,1617.2,1617.0,1.24642583]
["bitfinex-derivatives","ETHF0:USTF0",1744539675513,1.23712,1617.1,1617.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539675910,3.70062,1617.1,1617.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539676111,8.67414583,1617.2,1617.0,1.24645583]
["bitfinex-derivatives","ETHF0:USTF0",1744539676516,8.67414583,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744539676816,1.23712,1617.1,1617.0,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539677014,0.00392254,1617.0,1616.9,2.83450163]
["bitfinex-derivatives","ETHF0:USTF0",1744539677413,1.23712,1617.1,1617.0,1.23327746]
["bitfinex-derivatives","ETHF0:USTF0",1744539677613,9.02417746,1617.2,1616.9,2.83444163]
["bitfinex-derivatives","ETHF0:USTF0",1744539678014,1.2372,1617.1,1616.9,2.84369746]
["bitfinex-derivatives","ETHF0:USTF0",1744539678924,9.03343329,1617.2,1616.9,2.84369746]
["bitfinex-derivatives","ETHF0:USTF0",1744539679120,1.23719,1617.1,1616.9,2.84369746]
["bitfinex-derivatives","ETHF0:USTF0",1744539679418,1.23716,1617.1,1617.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744539679626,1.23712,1617.1,1617.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744539680321,1.2372,1617.0,1616.9,2.84368746]
["bitfinex-derivatives","ETHF0:USTF0",1744539681427,1.23717,1617.1,1617.0,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744539682621,0.00925583,1617.2,1616.9,4.69964746]
["bitfinex-derivatives","ETHF0:USTF0",1744539682827,0.00925583,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744539683030,8.66577,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744539683328,3.2078,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744539683625,3.20387746,1617.4,1617.3,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1744539684221,0.00925583,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744539684527,0.00925583,1617.5,1617.4,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1744539684728,4.221,1617.9,1617.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744539685024,5.45751,1617.9,1617.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744539685227,7.17471,1617.9,1617.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744539690927,4.07915583,1618.0,1617.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744539690928,4.07915583,1618.0,1617.8,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1744539691129,7.43705583,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744539691429,3.21705583,1618.0,1617.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744539691632,4.45349583,1618.0,1617.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744539693024,0.00925583,1618.0,1617.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744539695336,1.24569583,1618.0,1617.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744539696232,0.00925583,1618.0,1617.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744539696435,0.00925583,1618.0,1617.9,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1744539697637,1.24569583,1618.0,1617.9,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1744539697939,0.00925583,1618.0,1617.9,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1744539702635,0.00925583,1618.0,1617.9,45.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744539702845,10.31948,1618.4,1618.0,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1744539703039,10.31948,1618.4,1618.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744539703339,1.23621,1618.3,1618.2,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1744539703534,10.31949,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539704439,1.23621,1618.3,1618.2,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1744539705745,7.75548,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539705935,1.23621,1618.3,1618.2,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744539709439,3.09067,1618.3,1617.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744539709639,1.23651,1617.9,1617.8,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1744539709841,1.23647,1618.0,1617.9,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744539710441,2.89347,1618.0,1617.9,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744539712049,1.657,1618.0,1617.9,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744539712352,0.8609,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744539712842,8.66299,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539713043,3.2078,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539713839,3.2078,1618.4,1618.1,4.74014]
["bitfinex-derivatives","ETHF0:USTF0",1744539713840,14.96033027,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539714248,10.26305027,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539714943,13.22160027,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539715148,11.98555027,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539715646,11.49910027,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539715855,13.22160027,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539718051,2.96780583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539719453,1.23621,1618.3,1618.2,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744539719760,4.63609,1618.4,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744539720049,4.63609,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539721553,3.3999,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539721756,0.00925583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539722056,1.24530583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539722351,3.68210583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539723354,1.23614,1618.4,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744539723552,3.77074,1618.4,1618.3,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1744539723854,2.5346,1618.4,1618.3,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1744539724655,2.04792583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539724849,0.81185583,1618.5,1618.4,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744539725546,3.74570583,1618.5,1618.4,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744539726059,3.74570583,1618.5,1618.4,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1744539726351,1.23628,1618.2,1618.1,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1744539726547,1.23628,1618.2,1618.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744539726747,1.23628,1618.2,1618.1,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744539727156,2.87528,1618.2,1618.1,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744539727357,3.72028,1618.2,1618.1,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744539727558,2.484,1618.2,1618.1,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744539728056,0.8496,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744539728252,9.0658,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539728557,5.858,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539728857,11.19531026,1618.4,1618.3,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744539730053,1.23636,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539730459,1.23636,1618.1,1618.0,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744539730757,1.23636,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744539730959,2.92296,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744539733555,1.6866,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744539733953,12.39148026,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744539734151,14.02658026,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744539734350,8.94408026,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744539734650,7.30898026,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744539734851,7.30898026,1618.2,1618.1,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1744539736554,4.10118026,1618.2,1618.1,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1744539736961,4.10118026,1618.2,1618.1,7.87336]
["bitfinex-derivatives","ETHF0:USTF0",1744539737162,4.10118026,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744539737462,4.10118026,1618.3,1618.2,7.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744539737653,4.10118026,1618.3,1618.2,12.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744539739262,4.10118026,1618.3,1618.2,7.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744539740867,4.10118026,1618.3,1618.2,10.39678]
["bitfinex-derivatives","ETHF0:USTF0",1744539741564,0.00925583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539742263,0.00925583,1618.5,1618.4,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1744539742661,0.00925583,1618.5,1618.4,6.08103]
["bitfinex-derivatives","ETHF0:USTF0",1744539743166,0.00925583,1618.5,1618.4,11.08103]
["bitfinex-derivatives","ETHF0:USTF0",1744539746171,0.00925583,1618.5,1618.4,6.08103]
["bitfinex-derivatives","ETHF0:USTF0",1744539746668,0.00925583,1618.5,1618.4,7.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744539748169,0.00925583,1618.5,1618.4,4.60783]
["bitfinex-derivatives","ETHF0:USTF0",1744539748470,1.23616,1618.4,1618.2,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744539748677,3.70271,1618.3,1618.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744539748868,2.4665,1618.3,1618.2,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1744539751162,0.8062,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539751365,0.8062,1618.4,1618.3,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1744539752071,2.4384,1618.4,1618.3,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1744539752572,0.83785583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539752771,0.83785583,1618.5,1618.4,4.47453]
["bitfinex-derivatives","ETHF0:USTF0",1744539754471,2.43165583,1618.5,1618.4,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1744539757874,0.00925583,1618.5,1618.4,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1744539771383,0.00925583,1618.5,1618.4,11.89003]
["bitfinex-derivatives","ETHF0:USTF0",1744539775185,0.00925583,1618.5,1618.4,6.89003]
["bitfinex-derivatives","ETHF0:USTF0",1744539781584,4.10118026,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539781980,10.71148026,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539782286,10.71148026,1619.0,1618.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744539782482,3.2655,1618.9,1618.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744539782886,3.2655,1618.9,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539782887,1.23582,1618.8,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539783188,6.05392,1618.8,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539783396,11.05392,1618.8,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539784891,11.05392,1618.8,1618.7,1.24515583]
["bitfinex-derivatives","ETHF0:USTF0",1744539785084,9.8181,1618.8,1618.7,1.24515583]
["bitfinex-derivatives","ETHF0:USTF0",1744539785485,4.8181,1618.8,1618.7,1.24515583]
["bitfinex-derivatives","ETHF0:USTF0",1744539785681,1.6103,1618.8,1618.7,1.24515583]
["bitfinex-derivatives","ETHF0:USTF0",1744539786988,1.6552,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744539787189,3.3822,1618.9,1618.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1744539787388,6.95641418,1618.9,1618.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1744539787797,8.59271418,1618.9,1618.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1744539788182,6.15261418,1618.9,1618.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1744539790794,7.88911418,1618.9,1618.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1744539791694,1.7365,1618.9,1618.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1744539792190,1.62095583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539792389,3.35745583,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539795299,1.23569,1619.0,1618.8,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539795501,6.17439,1619.0,1618.8,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539795797,1.23575,1618.9,1618.7,1.24509583]
["bitfinex-derivatives","ETHF0:USTF0",1744539795997,0.8143,1618.8,1618.7,1.24509583]
["bitfinex-derivatives","ETHF0:USTF0",1744539796199,1.6448,1618.8,1618.7,1.24509583]
["bitfinex-derivatives","ETHF0:USTF0",1744539796995,0.8143,1618.8,1618.7,1.24509583]
["bitfinex-derivatives","ETHF0:USTF0",1744539798298,2.4284,1618.8,1618.7,1.24509583]
["bitfinex-derivatives","ETHF0:USTF0",1744539801809,3.66422,1618.8,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539801997,6.87202,1618.8,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539802305,16.08802,1618.8,1618.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539802899,14.8522,1618.8,1618.3,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744539803097,3.2078,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744539803396,1.7316,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744539803804,1.236,1618.6,1618.2,23.62136882]
["bitfinex-derivatives","ETHF0:USTF0",1744539804005,4.61386,1618.5,1618.4,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744539804302,4.61386,1618.5,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744539804498,1.7316,1618.4,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744539805309,2.96773,1618.4,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744539806003,2.96773,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744539806308,6.17558,1618.4,1618.2,9.49414422]
["bitfinex-derivatives","ETHF0:USTF0",1744539806508,1.6667,1618.3,1618.2,9.49414422]
["bitfinex-derivatives","ETHF0:USTF0",1744539806809,2.90291,1618.3,1618.2,8.25787422]
["bitfinex-derivatives","ETHF0:USTF0",1744539807014,7.90291,1618.3,1618.2,8.25787422]
["bitfinex-derivatives","ETHF0:USTF0",1744539807905,7.90291,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539808210,1.23651,1617.9,1617.8,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744539808902,3.75721,1617.9,1617.8,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744539809303,3.75721,1617.9,1617.8,9.48520839]
["bitfinex-derivatives","ETHF0:USTF0",1744539810013,3.75721,1617.9,1617.8,11.21950839]
["bitfinex-derivatives","ETHF0:USTF0",1744539810313,3.75721,1617.9,1617.8,9.98291839]
["bitfinex-derivatives","ETHF0:USTF0",1744539810914,1.6884,1617.9,1617.8,11.21950839]
["bitfinex-derivatives","ETHF0:USTF0",1744539811113,4.45354583,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744539811305,4.45354583,1618.0,1617.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744539811511,6.14194583,1618.0,1617.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744539813814,6.14194583,1618.0,1617.9,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744539814014,6.14194583,1618.0,1617.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744539814218,6.14194583,1618.0,1617.9,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744539815017,6.14194583,1618.0,1617.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744539815913,6.14194583,1618.0,1617.9,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744539816115,0.00925583,1618.0,1617.9,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744539817529,0.00925583,1618.0,1617.9,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744539817919,0.00925583,1618.0,1617.9,8.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744539819427,0.00925583,1618.0,1617.9,12.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744539820827,5.0042,1618.6,1618.1,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1744539821025,10.27710197,1618.7,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744539821431,10.27710197,1618.7,1618.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744539822827,10.27710197,1618.7,1618.6,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744539823034,9.04118197,1618.7,1618.6,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744539823334,7.30188197,1618.7,1618.6,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744539823633,3.2078,1618.7,1618.6,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744539824036,0.00925583,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744539824328,1.24512583,1618.8,1618.6,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1744539824535,2.95492583,1618.8,1618.6,2.86126583]
["bitfinex-derivatives","ETHF0:USTF0",1744539824834,2.95492583,1618.8,1618.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744539825536,2.95492583,1618.8,1618.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744539833041,6.16272583,1618.8,1618.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744539834737,4.45292583,1618.8,1618.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744539835135,3.21705583,1618.8,1618.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744539835639,0.00925583,1618.8,1618.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744539835944,3.2078,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539836642,6.90092197,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539837442,6.90092197,1619.2,1619.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744539837941,6.90092197,1619.2,1619.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1744539838338,6.90092197,1619.2,1619.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744539838540,4.09408197,1619.2,1619.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744539838735,5.32960197,1619.2,1619.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744539839650,5.82018197,1619.2,1619.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744539840547,1.7261,1619.2,1619.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744539842855,2.96162,1619.2,1619.1,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744539843154,3.79452,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539845459,1.2356,1619.1,1618.9,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744539845659,3.7649,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539846865,2.5293,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539847261,3.7649,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539849969,1.2356,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539850162,3.66428,1619.2,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539850364,1.2356,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539850561,2.8314,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539850963,6.0392,1619.1,1618.9,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1744539851565,6.0392,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539853960,3.2078,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539854664,4.8683,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539857066,3.2078,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539858665,3.70272,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539858865,6.91052,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539859364,1.2356,1619.1,1619.0,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744539859767,2.8999,1619.1,1619.0,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744539860067,1.6643,1619.1,1619.0,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744539860768,5.25007,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539860965,3.2078,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539861175,4.44332,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539861362,6.10792,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539861769,2.90012,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539861972,4.8724,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539862571,3.2078,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539864873,4.8604,1619.2,1619.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744539865061,1.2356,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539865266,2.8882,1619.1,1619.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744539865473,2.8882,1619.1,1619.0,2.91581]
["bitfinex-derivatives","ETHF0:USTF0",1744539866375,1.6526,1619.1,1619.0,2.91581]
["bitfinex-derivatives","ETHF0:USTF0",1744539866770,2.8882,1619.1,1619.0,2.91581]
["bitfinex-derivatives","ETHF0:USTF0",1744539867074,2.8882,1619.1,1619.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744539867271,1.23588,1618.8,1618.6,3.21705583]
["bitfinex-derivatives","ETHF0:USTF0",1744539867478,0.7953,1618.7,1618.6,4.45298583]
["bitfinex-derivatives","ETHF0:USTF0",1744539867773,3.3127,1618.7,1618.6,6.14168583]
["bitfinex-derivatives","ETHF0:USTF0",1744539869571,4.5486,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539869765,2.5174,1618.7,1618.6,1.24523583]
["bitfinex-derivatives","ETHF0:USTF0",1744539869977,7.7712,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744539870465,7.7712,1618.9,1618.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744539871178,7.7712,1618.9,1618.8,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744539871378,4.0306,1618.9,1618.8,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744539871580,9.36041418,1618.9,1618.8,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744539872775,6.15261418,1618.9,1618.8,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744539872972,6.15261418,1618.9,1618.8,6.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744539873578,6.15261418,1618.9,1618.8,11.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744539874781,8.15820067,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539874980,7.30570067,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539876382,4.09790067,1619.2,1619.1,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744539878382,0.00925583,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539878584,0.00925583,1619.3,1619.2,10.33342]
["bitfinex-derivatives","ETHF0:USTF0",1744539878782,0.00925583,1619.3,1619.2,15.33342]
["bitfinex-derivatives","ETHF0:USTF0",1744539882381,0.00925583,1619.3,1619.2,10.33342]
["bitfinex-derivatives","ETHF0:USTF0",1744539887676,0.00925583,1619.3,1619.2,6.11942]
["bitfinex-derivatives","ETHF0:USTF0",1744539887987,1.24474583,1619.3,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744539888187,3.3338,1619.2,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744539889287,3.3338,1619.2,1619.1,2.92624]
["bitfinex-derivatives","ETHF0:USTF0",1744539891887,3.3338,1619.2,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744539893577,0.862,1619.2,1619.1,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744539893785,1.60665583,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539894087,1.60665583,1619.3,1619.2,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1744539894993,0.00925583,1619.3,1619.2,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1744539895196,0.00925583,1619.3,1619.2,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1744539896783,1.63515583,1619.3,1619.2,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1744539899284,1.63515583,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539899491,2.87059583,1619.3,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744539899690,0.8587,1619.2,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744539899893,2.5915,1619.2,1619.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744539900791,1.2356,1619.1,1619.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744539900991,5.6738,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539901191,1.23575,1618.9,1618.7,13.69545839]
["bitfinex-derivatives","ETHF0:USTF0",1744539901387,0.7948,1618.8,1618.7,9.48445839]
["bitfinex-derivatives","ETHF0:USTF0",1744539901700,2.4326,1618.8,1618.7,9.48445839]
["bitfinex-derivatives","ETHF0:USTF0",1744539901888,2.4326,1618.8,1618.7,11.18125839]
["bitfinex-derivatives","ETHF0:USTF0",1744539901889,1.6378,1618.8,1618.7,11.18125839]
["bitfinex-derivatives","ETHF0:USTF0",1744539902090,0.7948,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539902395,1.23575,1618.9,1618.7,9.48446839]
["bitfinex-derivatives","ETHF0:USTF0",1744539902597,2.4347,1618.8,1618.7,9.48446839]
["bitfinex-derivatives","ETHF0:USTF0",1744539903097,3.67052,1618.8,1618.7,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744539903297,8.67052,1618.8,1618.7,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744539903900,1.2359,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539904098,6.9704,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539904301,11.9704,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539904700,6.9704,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539906402,11.1814,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539910607,1.23615,1618.4,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744539910807,1.23613,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539911008,1.23607,1618.5,1618.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744539912111,1.63145583,1618.6,1618.3,2.88970583]
["bitfinex-derivatives","ETHF0:USTF0",1744539912112,1.23613,1618.4,1618.3,2.88970583]
["bitfinex-derivatives","ETHF0:USTF0",1744539912408,2.91363,1618.4,1618.3,2.88970583]
["bitfinex-derivatives","ETHF0:USTF0",1744539913709,2.07341,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744539913907,0.8373,1618.5,1618.4,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1744539914106,0.8373,1618.5,1618.4,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1744539914713,0.00925583,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744539914912,0.00925583,1618.6,1618.5,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1744539919316,0.00925583,1618.6,1618.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744539919516,1.23605,1618.5,1618.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744539919705,2.5547,1618.5,1618.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744539921117,0.8271,1618.5,1618.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744539921317,0.8271,1618.5,1618.4,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1744539921617,2.56795583,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744539921820,2.56795583,1618.6,1618.5,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744539922020,0.00925583,1618.6,1618.5,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744539928621,3.9995,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744539928826,3.61664,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539929021,2.3811,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744539929226,4.09790067,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539929531,6.15261418,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539930032,6.15261418,1619.3,1619.2,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1744539932332,6.15261418,1619.3,1619.2,6.06462]
["bitfinex-derivatives","ETHF0:USTF0",1744539932523,6.15261418,1619.3,1619.2,15.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744539933631,0.00925583,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744539933834,0.00925583,1619.4,1619.3,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1744539935536,0.00925583,1619.4,1619.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744539935726,1.24462583,1619.4,1619.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744539936327,3.72762583,1619.4,1619.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744539939233,1.23544,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539939428,6.11394,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539939732,11.11394,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539940636,15.32294,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539941535,10.32294,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539943130,10.32294,1619.3,1619.2,1.24477583]
["bitfinex-derivatives","ETHF0:USTF0",1744539943435,3.2078,1619.3,1619.2,1.24477583]
["bitfinex-derivatives","ETHF0:USTF0",1744539943734,0.85225583,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744539943938,2.08762583,1619.4,1619.3,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1744539944139,3.72682583,1619.4,1619.3,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1744539944438,1.23544,1619.3,1619.2,1.24473583]
["bitfinex-derivatives","ETHF0:USTF0",1744539944640,1.6392,1619.3,1619.2,1.24473583]
["bitfinex-derivatives","ETHF0:USTF0",1744539944841,2.87464,1619.3,1619.2,1.24473583]
["bitfinex-derivatives","ETHF0:USTF0",1744539945242,2.08765583,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744539945642,3.72965583,1619.4,1619.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744539945852,1.23544,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539946138,10.29224,1619.3,1619.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539946338,1.23582,1618.8,1618.7,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744539947240,1.23582,1618.8,1618.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744539947735,2.87781,1618.9,1618.7,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744539948340,2.87781,1618.9,1618.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744539951645,2.87781,1618.9,1618.8,2.96142]
["bitfinex-derivatives","ETHF0:USTF0",1744539952348,0.8589,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744539952542,0.8589,1619.0,1618.9,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744539952840,11.37438888,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539952841,4.07872888,1619.3,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744539953234,6.88776888,1619.3,1619.1,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744539953448,6.88776888,1619.3,1619.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744539958144,2.80904,1619.3,1619.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744539959751,6.5736,1619.3,1618.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744539959955,1.23578,1618.9,1618.7,6.07015]
["bitfinex-derivatives","ETHF0:USTF0",1744539960147,1.23578,1618.9,1618.8,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744539960349,1.23571,1619.0,1618.8,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1744539960551,1.23571,1619.0,1618.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744539961354,4.82613,1619.1,1618.7,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744539961655,1.23582,1618.8,1618.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744539962453,1.23582,1618.8,1618.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744539962653,2.09492,1618.8,1618.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744539962855,2.09492,1618.8,1618.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744539963047,2.09492,1618.8,1618.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744539963649,1.2359,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539963852,2.8697,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539964248,2.8697,1618.7,1618.6,1.58765583]
["bitfinex-derivatives","ETHF0:USTF0",1744539964547,1.6338,1618.7,1618.6,2.82363583]
["bitfinex-derivatives","ETHF0:USTF0",1744539964748,5.30278,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744539964950,5.30278,1618.8,1618.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744539965252,1.2359,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539965453,2.9312,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539965655,4.0669,1618.8,1618.6,2.82363583]
["bitfinex-derivatives","ETHF0:USTF0",1744539965954,6.99802,1618.8,1618.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744539966458,3.2078,1618.8,1618.7,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744539966758,3.2078,1618.8,1618.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744539966957,4.44362,1618.8,1618.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744539967645,1.2359,1618.7,1618.6,0.81185583]
["bitfinex-derivatives","ETHF0:USTF0",1744539967852,3.2078,1618.8,1618.6,2.04781583]
["bitfinex-derivatives","ETHF0:USTF0",1744539968052,4.44366,1618.8,1618.6,2.04781583]
["bitfinex-derivatives","ETHF0:USTF0",1744539968254,3.2078,1619.0,1618.7,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744539968454,1.23576,1618.9,1618.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744539968756,1.2359,1618.7,1618.6,0.81185583]
["bitfinex-derivatives","ETHF0:USTF0",1744539968957,1.2359,1618.7,1618.6,2.45025583]
["bitfinex-derivatives","ETHF0:USTF0",1744539970359,1.2359,1618.7,1618.6,3.68623583]
["bitfinex-derivatives","ETHF0:USTF0",1744539970861,1.2359,1618.7,1618.6,2.45025583]
["bitfinex-derivatives","ETHF0:USTF0",1744539971157,1.2359,1618.7,1618.6,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539971462,1.23613,1618.4,1618.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744539972261,2.05829,1618.5,1618.3,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1744539972456,0.83145583,1618.5,1618.4,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1744539972759,0.00925583,1618.5,1618.4,4.50623]
["bitfinex-derivatives","ETHF0:USTF0",1744539972960,1.24530583,1618.5,1618.4,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744539973155,2.89180583,1618.5,1618.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744539973360,1.23613,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539973557,3.70483,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744539973769,3.70483,1618.4,1618.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744539975459,1.23621,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539975665,2.88271,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744539975853,2.88271,1618.3,1618.2,1.72655583]
["bitfinex-derivatives","ETHF0:USTF0",1744539978057,1.6465,1618.3,1618.2,2.96283583]
["bitfinex-derivatives","ETHF0:USTF0",1744539978262,5.26619,1618.4,1618.2,2.96283583]
["bitfinex-derivatives","ETHF0:USTF0",1744539978453,5.47634583,1618.5,1618.3,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1744539978650,1.24534583,1618.5,1618.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744539980666,1.24534583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539981162,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539981765,1.24530583,1618.5,1618.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744539982067,1.24530583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539982561,1.24530583,1618.5,1618.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744539982767,2.86280583,1618.5,1618.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744539982970,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539985171,1.24530583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539985368,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539985673,1.24530583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539986560,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539986870,1.24530583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539987073,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539989759,1.24530583,1618.5,1618.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744539989959,1.24530583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539991076,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539993271,1.24530583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744539993472,0.00925583,1618.5,1618.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744540007174,0.00925583,1618.5,1618.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744540007478,0.00925583,1618.5,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540007479,1.23621,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540007874,1.23621,1618.3,1618.2,1.66715583]
["bitfinex-derivatives","ETHF0:USTF0",1744540008179,2.83961,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540009176,6.04741,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540010779,6.04741,1618.3,1618.2,2.52385583]
["bitfinex-derivatives","ETHF0:USTF0",1744540011485,4.8112,1618.3,1618.2,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1744540011686,3.2078,1618.3,1618.2,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1744540012583,4.44401,1618.3,1618.2,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1744540013184,3.2078,1618.3,1618.2,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1744540013773,5.31489888,1618.4,1618.2,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1744540013974,1.23621,1618.3,1618.2,2.10173583]
["bitfinex-derivatives","ETHF0:USTF0",1744540014185,1.23621,1618.3,1618.2,3.76703583]
["bitfinex-derivatives","ETHF0:USTF0",1744540015390,1.23621,1618.3,1618.2,2.53075583]
["bitfinex-derivatives","ETHF0:USTF0",1744540015592,2.04741,1618.3,1618.2,2.53075583]
["bitfinex-derivatives","ETHF0:USTF0",1744540016085,2.90176,1618.4,1618.2,2.53075583]
["bitfinex-derivatives","ETHF0:USTF0",1744540016286,6.13529471,1618.5,1618.3,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1744540016487,6.13529471,1618.5,1618.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744540016693,6.13529471,1618.5,1618.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744540016882,6.13529471,1618.5,1618.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744540017084,6.61428471,1618.5,1618.2,5.86675583]
["bitfinex-derivatives","ETHF0:USTF0",1744540017395,1.23621,1618.3,1618.2,7.53985583]
["bitfinex-derivatives","ETHF0:USTF0",1744540017890,1.23621,1618.3,1618.2,3.33085583]
["bitfinex-derivatives","ETHF0:USTF0",1744540018092,1.23621,1618.3,1618.2,4.56713583]
["bitfinex-derivatives","ETHF0:USTF0",1744540018294,1.7151,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540018495,1.7151,1618.4,1618.3,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1744540019192,2.05655583,1618.5,1618.3,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1744540019394,2.05655583,1618.5,1618.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744540019992,3.69285583,1618.5,1618.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744540021294,1.23613,1618.4,1618.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744540021592,2.87243,1618.4,1618.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744540021793,1.23621,1618.3,1618.2,0.86545583]
["bitfinex-derivatives","ETHF0:USTF0",1744540021990,6.92941,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540024597,13.08202418,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540026801,9.36041418,1618.3,1618.2,1.24553583]
["bitfinex-derivatives","ETHF0:USTF0",1744540027095,10.59662418,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540027299,9.96792418,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540027693,13.17572418,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540028196,11.11659502,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540030800,7.90879502,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540035404,7.02311,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540036193,16.23211,1618.3,1618.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540036394,1.23651,1617.9,1617.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744540036804,1.23651,1617.9,1617.8,3.73845]
["bitfinex-derivatives","ETHF0:USTF0",1744540037603,3.78431,1617.9,1617.8,3.73845]
["bitfinex-derivatives","ETHF0:USTF0",1744540038808,3.78431,1617.9,1617.7,4.45365583]
["bitfinex-derivatives","ETHF0:USTF0",1744540039010,2.94599,1617.8,1617.7,6.13515583]
["bitfinex-derivatives","ETHF0:USTF0",1744540039307,2.94599,1617.8,1617.7,4.89855583]
["bitfinex-derivatives","ETHF0:USTF0",1744540039504,2.94599,1617.8,1617.7,3.21705583]
["bitfinex-derivatives","ETHF0:USTF0",1744540039699,2.94599,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540040002,2.94599,1617.8,1617.7,1.24591583]
["bitfinex-derivatives","ETHF0:USTF0",1744540040202,2.94599,1617.8,1617.7,2.82061583]
["bitfinex-derivatives","ETHF0:USTF0",1744540040403,2.94599,1617.8,1617.7,1.58395583]
["bitfinex-derivatives","ETHF0:USTF0",1744540041012,2.94599,1617.8,1617.7,2.82061583]
["bitfinex-derivatives","ETHF0:USTF0",1744540042410,2.94599,1617.8,1617.7,1.58395583]
["bitfinex-derivatives","ETHF0:USTF0",1744540042714,2.94599,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540043311,2.94599,1617.8,1617.7,2.81971583]
["bitfinex-derivatives","ETHF0:USTF0",1744540043509,1.23659,1617.8,1617.7,2.81971583]
["bitfinex-derivatives","ETHF0:USTF0",1744540046321,1.23659,1617.8,1617.7,1.58305583]
["bitfinex-derivatives","ETHF0:USTF0",1744540046520,2.97889,1617.8,1617.7,1.58305583]
["bitfinex-derivatives","ETHF0:USTF0",1744540047713,2.97889,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540051921,2.97889,1617.8,1617.7,1.67495583]
["bitfinex-derivatives","ETHF0:USTF0",1744540053023,2.97889,1617.8,1617.7,2.91161583]
["bitfinex-derivatives","ETHF0:USTF0",1744540053321,13.58626502,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744540053518,13.58626502,1617.9,1617.8,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1744540053723,8.53786502,1617.9,1617.8,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1744540054118,4.09348502,1617.9,1617.8,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1744540054319,4.09348502,1617.9,1617.8,9.54229]
["bitfinex-derivatives","ETHF0:USTF0",1744540056526,4.09348502,1617.9,1617.8,13.75229]
["bitfinex-derivatives","ETHF0:USTF0",1744540057619,1.23629,1618.2,1618.0,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744540057820,1.23629,1618.2,1618.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1744540060236,1.23629,1618.2,1618.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744540060532,2.80909,1618.2,1618.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744540061434,1.23636,1618.1,1618.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744540061638,2.97366,1618.1,1618.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744540061827,2.97366,1618.1,1618.0,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1744540062120,1.7373,1618.1,1618.0,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1744540062325,2.03305,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744540062525,8.2616,1618.3,1618.1,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1744540062734,1.23628,1618.2,1618.1,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1744540065535,2.90178,1618.2,1618.1,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1744540066935,1.23628,1618.2,1618.1,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1744540067139,11.9115992,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540067435,10.2460992,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540067832,10.2460992,1618.4,1618.3,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1744540068228,6.15261418,1618.4,1618.3,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1744540071238,6.15261418,1618.4,1618.3,7.94161]
["bitfinex-derivatives","ETHF0:USTF0",1744540072542,0.00925583,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744540072837,0.00925583,1618.5,1618.4,7.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744540073441,0.00925583,1618.5,1618.4,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744540075139,0.00925583,1618.5,1618.4,15.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744540078238,0.00925583,1618.5,1618.4,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744540078440,0.00925583,1618.5,1618.4,15.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744540080340,0.00925583,1618.5,1618.4,7.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744540081634,0.00925583,1618.5,1618.4,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744540082343,0.00925583,1618.5,1618.4,7.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744540082549,1.24530583,1618.5,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744540082744,0.7904,1618.4,1618.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744540083043,0.7904,1618.4,1618.2,5.30603]
["bitfinex-derivatives","ETHF0:USTF0",1744540083340,1.6757,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744540084048,1.6757,1618.3,1618.2,2.88798]
["bitfinex-derivatives","ETHF0:USTF0",1744540084355,1.582,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540084543,2.81813,1618.4,1618.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744540084743,3.2577,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540085253,4.49383,1618.4,1618.2,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744540085555,1.6757,1618.3,1618.2,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744540085753,1.6757,1618.3,1618.2,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744540088154,1.582,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540088347,3.2403,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540088951,4.47646,1618.4,1618.2,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744540089153,1.5969,1618.3,1618.2,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744540089449,1.2363,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744540090156,2.83316,1618.3,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744540090553,1.5969,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744540091557,4.7898,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540091757,6.5011,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540092359,7.73723,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744540092858,1.23632,1618.2,1617.8,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744540093059,1.23632,1618.2,1618.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744540093060,0.8616,1618.1,1618.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744540093654,2.5729,1618.1,1618.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744540093850,3.3959,1618.1,1618.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744540097360,3.3959,1618.1,1617.8,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744540097361,1.23651,1617.9,1617.8,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744540097564,1.23653,1617.9,1617.7,4.45366583]
["bitfinex-derivatives","ETHF0:USTF0",1744540097758,1.7341,1617.8,1617.7,1.24586583]
["bitfinex-derivatives","ETHF0:USTF0",1744540097962,2.5187,1617.8,1617.7,1.24586583]
["bitfinex-derivatives","ETHF0:USTF0",1744540099058,2.5187,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540099264,3.75529,1617.8,1617.7,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540101565,1.23689,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540101770,1.23689,1617.4,1617.3,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744540102450,1.6731,1617.6,1617.3,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744540102451,2.9099,1617.6,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744540102653,1.24607583,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744540102852,2.91917583,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744540103167,1.68235583,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744540103368,2.91917583,1617.5,1617.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744540103564,1.23689,1617.4,1617.3,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744540103772,4.59789,1617.4,1617.3,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744540105160,1.23697,1617.3,1617.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540105368,2.84097,1617.3,1617.2,0.00925583]
["bitfinex-derivatives","ETHF0:USTF0",1744540106375,1.23742,1616.8,1616.6,9.48610839]
["bitfinex-derivatives","ETHF0:USTF0",1744540106670,0.8036,1616.7,1616.6,9.48610839]
["bitfinex-derivatives","ETHF0:USTF0",1744540106873,2.4076,1616.7,1616.6,11.19000839]
["bitfinex-derivatives","ETHF0:USTF0",1744540107466,3.64503,1616.7,1616.6,9.95251839]
["bitfinex-derivatives","ETHF0:USTF0",1744540107675,3.2307,1616.7,1616.6,9.95251839]
["bitfinex-derivatives","ETHF0:USTF0",1744540107876,4.46813,1616.7,1616.6,9.95251839]
["bitfinex-derivatives","ETHF0:USTF0",1744540108174,4.46813,1616.7,1616.6,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744540108675,3.2307,1616.7,1616.5,2.93893056]
["bitfinex-derivatives","ETHF0:USTF0",1744540108860,1.5835,1616.6,1616.5,2.93893056]
["bitfinex-derivatives","ETHF0:USTF0",1744540109263,2.82101,1616.6,1616.5,1.70137056]
["bitfinex-derivatives","ETHF0:USTF0",1744540109469,15.23681,1616.6,1616.5,0.00617056]
["bitfinex-derivatives","ETHF0:USTF0",1744540110371,1.23766,1616.4,1616.3,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744540110571,4.44546,1616.4,1616.3,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744540110772,9.44546,1616.4,1616.3,8.24861839]
["bitfinex-derivatives","ETHF0:USTF0",1744540112281,9.44546,1616.4,1616.3,4.7731347]
["bitfinex-derivatives","ETHF0:USTF0",1744540112477,1.23781,1616.2,1616.1,15.25403758]
["bitfinex-derivatives","ETHF0:USTF0",1744540112674,1.23789,1616.1,1616.0,16.15068381]
["bitfinex-derivatives","ETHF0:USTF0",1744540112874,3.70729,1616.1,1616.0,14.87363381]
["bitfinex-derivatives","ETHF0:USTF0",1744540113180,8.70729,1616.1,1616.0,14.87363381]
["bitfinex-derivatives","ETHF0:USTF0",1744540113380,1.23827,1615.6,1615.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744540113678,1.23827,1615.6,1615.5,7.76950708]
["bitfinex-derivatives","ETHF0:USTF0",1744540113873,1.23827,1615.6,1615.5,17.76950708]
["bitfinex-derivatives","ETHF0:USTF0",1744540114069,1.23843,1615.4,1615.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744540114375,1.23843,1615.4,1615.3,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1744540114578,1.23843,1615.4,1615.3,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744540114777,0.00928475,1615.5,1615.3,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744540114974,0.00928475,1615.5,1615.4,9.00793708]
["bitfinex-derivatives","ETHF0:USTF0",1744540115170,0.00928475,1615.5,1615.4,9.87723708]
["bitfinex-derivatives","ETHF0:USTF0",1744540115474,6.37830669,1616.0,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744540115775,1.23806,1615.9,1615.7,7.42455708]
["bitfinex-derivatives","ETHF0:USTF0",1744540116078,2.80882,1616.0,1615.8,7.42452708]
["bitfinex-derivatives","ETHF0:USTF0",1744540116279,1.5708,1616.0,1615.6,6.18640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540116480,1.23818,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540116678,3.2078,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744540116876,1.23812,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540117077,2.94702,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540117582,1.7089,1615.8,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540117879,2.94702,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540118278,1.7089,1615.8,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540118475,4.4459,1615.9,1615.7,7.43389183]
["bitfinex-derivatives","ETHF0:USTF0",1744540118779,4.44584,1615.9,1615.8,6.18640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540119382,4.44584,1615.9,1615.8,13.70088233]
["bitfinex-derivatives","ETHF0:USTF0",1744540119879,3.2078,1615.9,1615.8,6.18640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540120090,4.4459,1615.9,1615.8,6.18640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540120282,3.2078,1615.9,1615.8,7.42452708]
["bitfinex-derivatives","ETHF0:USTF0",1744540120581,3.2078,1615.9,1615.8,13.24862708]
["bitfinex-derivatives","ETHF0:USTF0",1744540120781,0.00928475,1616.1,1615.8,17.73278233]
["bitfinex-derivatives","ETHF0:USTF0",1744540121081,1.24719475,1616.1,1615.9,7.42442708]
["bitfinex-derivatives","ETHF0:USTF0",1744540121480,0.00928475,1616.1,1616.0,6.18640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540121674,0.00928475,1616.1,1616.0,7.00680708]
["bitfinex-derivatives","ETHF0:USTF0",1744540121875,1.24717475,1616.1,1616.0,7.00680708]
["bitfinex-derivatives","ETHF0:USTF0",1744540123076,0.00928475,1616.1,1616.0,8.24477708]
["bitfinex-derivatives","ETHF0:USTF0",1744540123276,1.24717475,1616.1,1616.0,7.00680708]
["bitfinex-derivatives","ETHF0:USTF0",1744540123478,4.45497475,1616.1,1616.0,7.00680708]
["bitfinex-derivatives","ETHF0:USTF0",1744540123785,4.45497475,1616.1,1616.0,14.52128233]
["bitfinex-derivatives","ETHF0:USTF0",1744540124283,1.23804,1615.9,1615.8,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1744540124478,1.23804,1615.9,1615.8,8.33857525]
["bitfinex-derivatives","ETHF0:USTF0",1744540124680,1.23812,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540124879,2.97192,1615.8,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540125084,3.2078,1615.9,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540125085,4.44588,1615.9,1615.7,7.43389183]
["bitfinex-derivatives","ETHF0:USTF0",1744540125283,1.23812,1615.8,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540125478,2.86282,1615.8,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540126893,2.86282,1615.8,1615.7,7.43389183]
["bitfinex-derivatives","ETHF0:USTF0",1744540127590,4.4459,1615.9,1615.7,7.43389183]
["bitfinex-derivatives","ETHF0:USTF0",1744540127785,3.2078,1615.9,1615.8,7.42452708]
["bitfinex-derivatives","ETHF0:USTF0",1744540128087,4.44584,1615.9,1615.8,7.05820708]
["bitfinex-derivatives","ETHF0:USTF0",1744540128290,4.44584,1615.9,1615.8,14.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1744540128589,4.44584,1615.9,1615.8,15.81080233]
["bitfinex-derivatives","ETHF0:USTF0",1744540128784,1.24722475,1616.1,1615.8,8.29632708]
["bitfinex-derivatives","ETHF0:USTF0",1744540128993,1.23797,1616.0,1615.9,7.42438708]
["bitfinex-derivatives","ETHF0:USTF0",1744540129190,4.44577,1616.0,1615.9,7.42438708]
["bitfinex-derivatives","ETHF0:USTF0",1744540129692,4.44577,1616.0,1615.9,14.93886233]
["bitfinex-derivatives","ETHF0:USTF0",1744540130189,4.44577,1616.0,1615.9,13.70088233]
["bitfinex-derivatives","ETHF0:USTF0",1744540131391,4.44577,1616.0,1615.9,14.93892233]
["bitfinex-derivatives","ETHF0:USTF0",1744540131592,4.44577,1616.0,1615.9,15.35728233]
["bitfinex-derivatives","ETHF0:USTF0",1744540131893,4.44577,1616.0,1615.9,16.59532233]
["bitfinex-derivatives","ETHF0:USTF0",1744540132494,4.44577,1616.0,1615.9,15.35728233]
["bitfinex-derivatives","ETHF0:USTF0",1744540132696,4.44577,1616.0,1615.9,16.59532233]
["bitfinex-derivatives","ETHF0:USTF0",1744540136091,4.44577,1616.0,1615.9,17.41122233]
["bitfinex-derivatives","ETHF0:USTF0",1744540136296,3.2078,1616.0,1615.9,17.41122233]
["bitfinex-derivatives","ETHF0:USTF0",1744540136487,4.44577,1616.0,1615.9,8.65870708]
["bitfinex-derivatives","ETHF0:USTF0",1744540136795,1.23812,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540137093,4.44592,1615.8,1615.7,6.19569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540137490,4.44592,1615.8,1615.7,7.78569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540138988,3.2078,1615.8,1615.7,9.02389183]
["bitfinex-derivatives","ETHF0:USTF0",1744540139387,4.44592,1615.8,1615.7,7.78569183]
["bitfinex-derivatives","ETHF0:USTF0",1744540140199,3.2078,1615.8,1615.7,9.02389183]
["bitfinex-derivatives","ETHF0:USTF0",1744540140805,3.2078,1615.8,1615.7,16.53836708]
["bitfinex-derivatives","ETHF0:USTF0",1744540141103,3.2078,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540141501,3.2078,1616.0,1615.9,9.96214708]
["bitfinex-derivatives","ETHF0:USTF0",1744540142194,0.00928475,1616.1,1615.9,9.96214708]
["bitfinex-derivatives","ETHF0:USTF0",1744540142195,0.00928475,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540142501,0.00928475,1616.1,1616.0,9.97437708]
["bitfinex-derivatives","ETHF0:USTF0",1744540143096,0.00928475,1616.1,1616.0,17.48885233]
["bitfinex-derivatives","ETHF0:USTF0",1744540145295,0.00928475,1616.1,1616.0,9.97437708]
["bitfinex-derivatives","ETHF0:USTF0",1744540145804,0.00928475,1616.1,1616.0,19.32237708]
["bitfinex-derivatives","ETHF0:USTF0",1744540146502,0.00928475,1616.1,1616.0,26.83685233]
["bitfinex-derivatives","ETHF0:USTF0",1744540146689,0.00928475,1616.1,1616.0,21.83685233]
["bitfinex-derivatives","ETHF0:USTF0",1744540146890,0.00928475,1616.1,1616.0,17.48885233]
["bitfinex-derivatives","ETHF0:USTF0",1744540149299,0.00928475,1616.1,1616.0,8.73640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540149504,4.88938475,1616.1,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540149695,1.6235,1616.0,1615.8,9.09477708]
["bitfinex-derivatives","ETHF0:USTF0",1744540150004,2.86148,1616.0,1615.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744540150303,1.23804,1615.9,1615.8,6.18640708]
["bitfinex-derivatives","ETHF0:USTF0",1744540150605,6.06934,1615.9,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540150905,0.7876,1615.8,1615.7,1.67958475]
["bitfinex-derivatives","ETHF0:USTF0",1744540151198,2.4111,1615.8,1615.7,2.91778475]
["bitfinex-derivatives","ETHF0:USTF0",1744540151403,3.64922,1615.8,1615.7,1.67958475]
["bitfinex-derivatives","ETHF0:USTF0",1744540151607,3.64922,1615.8,1615.7,2.91778475]
["bitfinex-derivatives","ETHF0:USTF0",1744540151905,2.4111,1615.8,1615.7,1.67958475]
["bitfinex-derivatives","ETHF0:USTF0",1744540152292,3.64922,1615.8,1615.7,1.67958475]
["bitfinex-derivatives","ETHF0:USTF0",1744540152602,3.64922,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540154106,3.64922,1615.8,1615.7,1.24748475]
["bitfinex-derivatives","ETHF0:USTF0",1744540154299,3.2078,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744540154498,3.2078,1615.9,1615.8,9.14202708]
["bitfinex-derivatives","ETHF0:USTF0",1744540155302,3.2078,1615.9,1615.8,16.65650233]
["bitfinex-derivatives","ETHF0:USTF0",1744540155499,9.36041418,1615.9,1615.8,16.65650233]
["bitfinex-derivatives","ETHF0:USTF0",1744540156610,9.36041418,1615.9,1615.8,9.14202708]
["bitfinex-derivatives","ETHF0:USTF0",1744540157506,9.36041418,1615.9,1615.8,16.65650233]
["bitfinex-derivatives","ETHF0:USTF0",1744540157909,9.36041418,1615.9,1615.8,9.14202708]
["bitfinex-derivatives","ETHF0:USTF0",1744540158906,3.2078,1615.9,1615.8,9.14202708]
["bitfinex-derivatives","ETHF0:USTF0",1744540159319,4.44584,1615.9,1615.8,9.14202708]
["bitfinex-derivatives","ETHF0:USTF0",1744540159510,3.2078,1615.9,1615.7,1.24741475]
["bitfinex-derivatives","ETHF0:USTF0",1744540159708,1.6572,1615.8,1615.7,7.43382183]
["bitfinex-derivatives","ETHF0:USTF0",1744540160110,1.6572,1615.8,1615.7,9.16952183]
["bitfinex-derivatives","ETHF0:USTF0",1744540161218,2.89532,1615.8,1615.7,7.93139183]
["bitfinex-derivatives","ETHF0:USTF0",1744540161418,2.89532,1615.8,1615.7,1.24748475]
["bitfinex-derivatives","ETHF0:USTF0",1744540161820,6.96892533,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540162120,6.96892533,1615.8,1615.7,1.24748475]
["bitfinex-derivatives","ETHF0:USTF0",1744540162313,5.73080533,1615.8,1615.7,1.24748475]
["bitfinex-derivatives","ETHF0:USTF0",1744540162515,4.07360533,1615.8,1615.7,9.14679183]
["bitfinex-derivatives","ETHF0:USTF0",1744540163421,5.31172533,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540163716,5.71790533,1615.8,1615.7,1.24748475]
["bitfinex-derivatives","ETHF0:USTF0",1744540164022,5.71790533,1615.8,1615.7,9.14679183]
["bitfinex-derivatives","ETHF0:USTF0",1744540164217,4.07360533,1615.8,1615.7,9.14679183]
["bitfinex-derivatives","ETHF0:USTF0",1744540164921,4.07360533,1615.8,1615.7,16.66126708]
["bitfinex-derivatives","ETHF0:USTF0",1744540166019,11.01576346,1615.8,1615.7,9.14679183]
["bitfinex-derivatives","ETHF0:USTF0",1744540166721,11.01576346,1615.8,1615.7,16.66126708]
["bitfinex-derivatives","ETHF0:USTF0",1744540168825,11.01576346,1615.8,1615.7,9.14679183]
["bitfinex-derivatives","ETHF0:USTF0",1744540169722,4.07360533,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540171518,4.07360533,1616.0,1615.9,7.42444708]
["bitfinex-derivatives","ETHF0:USTF0",1744540172217,4.07360533,1616.0,1615.9,9.08204708]
["bitfinex-derivatives","ETHF0:USTF0",1744540172410,4.07360533,1616.0,1615.9,9.91954708]
["bitfinex-derivatives","ETHF0:USTF0",1744540173022,4.07360533,1616.0,1615.9,13.12734708]
["bitfinex-derivatives","ETHF0:USTF0",1744540173321,4.07360533,1616.0,1615.9,58.25334708]
["bitfinex-derivatives","ETHF0:USTF0",1744540173626,11.01562899,1616.0,1615.9,58.25334708]
["bitfinex-derivatives","ETHF0:USTF0",1744540173814,11.01562899,1616.0,1615.9,65.76782233]
["bitfinex-derivatives","ETHF0:USTF0",1744540175120,11.01562899,1616.0,1615.9,62.56002233]
["bitfinex-derivatives","ETHF0:USTF0",1744540176726,11.01562899,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540177032,13.07312899,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540177326,2.0575,1616.0,1615.8,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744540177525,3.2078,1615.9,1615.8,9.01080708]
["bitfinex-derivatives","ETHF0:USTF0",1744540177823,3.2078,1615.9,1615.8,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744540178125,3.2078,1615.9,1615.8,9.01080708]
["bitfinex-derivatives","ETHF0:USTF0",1744540179726,3.2078,1615.9,1615.8,16.52528233]
["bitfinex-derivatives","ETHF0:USTF0",1744540181426,3.2078,1615.9,1615.7,1.67108475]
["bitfinex-derivatives","ETHF0:USTF0",1744540181427,1.23812,1615.8,1615.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540181626,1.6965,1615.8,1615.7,1.24748475]
["bitfinex-derivatives","ETHF0:USTF0",1744540181813,1.6965,1615.8,1615.4,20.59799227]
["bitfinex-derivatives","ETHF0:USTF0",1744540181814,1.23835,1615.5,1615.4,12.38983227]
["bitfinex-derivatives","ETHF0:USTF0",1744540182017,8.77215,1615.5,1615.4,0.81223341]
["bitfinex-derivatives","ETHF0:USTF0",1744540182223,1.23843,1615.4,1615.3,15.53513748]
["bitfinex-derivatives","ETHF0:USTF0",1744540182417,3.56063,1615.4,1615.3,15.53513748]
["bitfinex-derivatives","ETHF0:USTF0",1744540182623,1.23858,1615.2,1615.1,12.39046325]
["bitfinex-derivatives","ETHF0:USTF0",1744540182923,1.23858,1615.2,1615.1,11.08216325]
["bitfinex-derivatives","ETHF0:USTF0",1744540182924,8.77238,1615.2,1615.1,11.08216325]
["bitfinex-derivatives","ETHF0:USTF0",1744540183124,13.77238,1615.2,1615.1,9.27821325]
["bitfinex-derivatives","ETHF0:USTF0",1744540183719,8.77238,1615.2,1615.1,9.27821325]
["bitfinex-derivatives","ETHF0:USTF0",1744540184026,13.77238,1615.2,1615.1,9.27821325]
["bitfinex-derivatives","ETHF0:USTF0",1744540184221,8.77238,1615.2,1615.1,9.27821325]
["bitfinex-derivatives","ETHF0:USTF0",1744540184526,13.77238,1615.2,1615.1,7.96991325]
["bitfinex-derivatives","ETHF0:USTF0",1744540184725,15.40628,1615.2,1615.1,4.37804325]
["bitfinex-derivatives","ETHF0:USTF0",1744540184924,15.88778669,1615.2,1615.1,3.26304325]
["bitfinex-derivatives","ETHF0:USTF0",1744540185224,20.45778669,1615.2,1615.1,3.26304325]
["bitfinex-derivatives","ETHF0:USTF0",1744540185622,20.45778669,1615.2,1615.1,1.86887325]
["bitfinex-derivatives","ETHF0:USTF0",1744540186025,1.23889,1614.8,1614.7,21.86621073]
["bitfinex-derivatives","ETHF0:USTF0",1744540186223,13.82519669,1614.8,1614.7,15.63321368]
["bitfinex-derivatives","ETHF0:USTF0",1744540186427,25.61938041,1614.8,1614.7,8.67262589]
["bitfinex-derivatives","ETHF0:USTF0",1744540186627,25.61938041,1614.8,1614.7,5.17100589]
["bitfinex-derivatives","ETHF0:USTF0",1744540186830,25.61938041,1614.8,1614.7,2.0729781]
["bitfinex-derivatives","ETHF0:USTF0",1744540187127,1.23896,1614.7,1614.6,20.9688225]
["bitfinex-derivatives","ETHF0:USTF0",1744540187930,1.23905,1614.6,1614.4,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1744540188233,3.2078,1614.5,1614.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744540188429,3.2078,1614.3,1614.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744540188730,4.44707,1614.3,1614.2,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744540188926,4.44707,1614.3,1614.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744540189225,8.01530669,1614.3,1613.5,25.39484792]
["bitfinex-derivatives","ETHF0:USTF0",1744540189432,1.23942,1614.1,1614.0,1.62287961]
["bitfinex-derivatives","ETHF0:USTF0",1744540189631,4.44722,1614.1,1614.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744540189820,7.7798,1614.1,1614.0,15.88408033]
["bitfinex-derivatives","ETHF0:USTF0",1744540190238,3.2078,1614.3,1614.0,20.88408033]
["bitfinex-derivatives","ETHF0:USTF0",1744540190426,4.44708,1614.3,1614.1,15.05268033]
["bitfinex-derivatives","ETHF0:USTF0",1744540190620,4.44707,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540190825,3.2078,1614.3,1614.2,15.50055072]
["bitfinex-derivatives","ETHF0:USTF0",1744540191732,3.2078,1614.3,1614.2,29.56462279]
["bitfinex-derivatives","ETHF0:USTF0",1744540192033,4.44707,1614.3,1614.2,28.32527279]
["bitfinex-derivatives","ETHF0:USTF0",1744540192238,4.44707,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540192434,4.44707,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744540192435,3.2078,1614.3,1614.2,1.25247039]
["bitfinex-derivatives","ETHF0:USTF0",1744540192631,3.2078,1614.3,1614.2,15.50055072]
["bitfinex-derivatives","ETHF0:USTF0",1744540192932,3.2078,1614.3,1614.2,29.56462279]
["bitfinex-derivatives","ETHF0:USTF0",1744540193633,3.2078,1614.3,1614.2,15.50055072]
["bitfinex-derivatives","ETHF0:USTF0",1744540194332,4.44707,1614.3,1614.2,28.32527279]
["bitfinex-derivatives","ETHF0:USTF0",1744540194536,4.44707,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540194737,3.2078,1614.3,1614.2,17.14845072]
["bitfinex-derivatives","ETHF0:USTF0",1744540195437,4.44707,1614.3,1614.2,15.90910072]
["bitfinex-derivatives","ETHF0:USTF0",1744540195734,3.2078,1614.3,1614.2,31.21252279]
["bitfinex-derivatives","ETHF0:USTF0",1744540196434,4.44707,1614.3,1614.2,31.21252279]
["bitfinex-derivatives","ETHF0:USTF0",1744540197838,3.2078,1614.3,1614.2,31.21252279]
["bitfinex-derivatives","ETHF0:USTF0",1744540198133,3.2078,1614.3,1614.2,17.14845072]
["bitfinex-derivatives","ETHF0:USTF0",1744540198335,4.44707,1614.3,1614.2,29.97317279]
["bitfinex-derivatives","ETHF0:USTF0",1744540199339,4.44707,1614.3,1614.2,31.21252279]
["bitfinex-derivatives","ETHF0:USTF0",1744540199638,4.44707,1614.3,1614.2,29.97317279]
["bitfinex-derivatives","ETHF0:USTF0",1744540200235,9.02107,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540202134,14.02107,1614.3,1614.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744540202334,20.83432367,1614.3,1614.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744540202537,1.23981,1613.6,1613.5,2.96805]
["bitfinex-derivatives","ETHF0:USTF0",1744540202736,3.22092,1613.6,1613.5,17.03212207]
["bitfinex-derivatives","ETHF0:USTF0",1744540203040,0.01312,1613.6,1613.5,17.21613033]
["bitfinex-derivatives","ETHF0:USTF0",1744540203238,3.09972,1613.5,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540203536,4.44799,1613.1,1613.0,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744540203743,4.46111,1613.1,1613.0,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744540204045,9.03611,1613.1,1613.0,16.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1744540204234,1.24034,1612.9,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540204544,0.09312,1612.7,1612.6,15.48863033]
["bitfinex-derivatives","ETHF0:USTF0",1744540204742,0.00928475,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744540204933,3.11051937,1613.3,1612.8,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744540205132,4.4478,1613.4,1612.7,14.24808033]
["bitfinex-derivatives","ETHF0:USTF0",1744540205133,4.575,1613.5,1613.0,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744540205335,1.24019,1613.1,1613.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744540205630,4.43486961,1613.1,1613.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744540205842,1.22706961,1613.1,1613.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744540206033,4.43486961,1613.1,1613.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744540206732,4.43486961,1613.1,1613.0,14.35833416]
["bitfinex-derivatives","ETHF0:USTF0",1744540206928,3.2078,1613.1,1613.0,14.35833416]
["bitfinex-derivatives","ETHF0:USTF0",1744540207139,4.84628475,1613.2,1613.0,15.59860416]
["bitfinex-derivatives","ETHF0:USTF0",1744540207331,0.00928475,1613.2,1613.1,16.35877033]
["bitfinex-derivatives","ETHF0:USTF0",1744540207528,0.00928475,1613.2,1613.1,17.18847033]
["bitfinex-derivatives","ETHF0:USTF0",1744540207933,0.00928475,1613.2,1613.1,18.88647033]
["bitfinex-derivatives","ETHF0:USTF0",1744540208139,0.00928475,1613.2,1613.1,23.96647033]
["bitfinex-derivatives","ETHF0:USTF0",1744540208733,4.838,1613.5,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744540208928,9.28572,1613.5,1613.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744540209143,9.28572,1613.5,1613.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744540209351,3.2078,1613.5,1613.4,17.26604033]
["bitfinex-derivatives","ETHF0:USTF0",1744540209534,4.44768,1613.5,1613.4,16.02608033]
["bitfinex-derivatives","ETHF0:USTF0",1744540209740,3.2078,1613.5,1613.4,17.26604033]
["bitfinex-derivatives","ETHF0:USTF0",1744540210042,4.44768,1613.5,1613.4,16.02608033]
["bitfinex-derivatives","ETHF0:USTF0",1744540210434,4.44768,1613.5,1613.4,15.89755444]
["bitfinex-derivatives","ETHF0:USTF0",1744540211246,4.44768,1613.5,1613.4,1.64947411]
["bitfinex-derivatives","ETHF0:USTF0",1744540211737,9.44768,1613.5,1613.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744540212553,4.44768,1613.5,1613.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744540212739,4.44768,1613.5,1613.4,14.32808033]
["bitfinex-derivatives","ETHF0:USTF0",1744540212939,4.44768,1613.5,1613.4,15.56804033]
["bitfinex-derivatives","ETHF0:USTF0",1744540213135,4.44768,1613.5,1613.4,14.35833416]
["bitfinex-derivatives","ETHF0:USTF0",1744540213943,6.08812475,1613.6,1613.4,17.30356416]
["bitfinex-derivatives","ETHF0:USTF0",1744540214248,6.08812475,1613.6,1613.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744540214547,1.24912475,1613.6,1613.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744540214749,6.08812475,1613.6,1613.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744540214945,0.00928475,1613.6,1613.5,18.13126033]
["bitfinex-derivatives","ETHF0:USTF0",1744540215449,4.839,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744540215948,3.2078,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744540216241,3.2078,1613.9,1613.8,17.27303033]
["bitfinex-derivatives","ETHF0:USTF0",1744540218846,4.44738,1613.9,1613.8,16.03338033]
["bitfinex-derivatives","ETHF0:USTF0",1744540219042,3.2078,1613.9,1613.8,17.27303033]
["bitfinex-derivatives","ETHF0:USTF0",1744540219248,0.00928475,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744540219547,13.32653657,1614.4,1614.3,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744540219749,13.32653657,1614.4,1614.2,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744540219944,13.32653657,1614.4,1614.3,15.06838033]
["bitfinex-derivatives","ETHF0:USTF0",1744540220140,8.48753657,1614.4,1614.3,16.81178033]
["bitfinex-derivatives","ETHF0:USTF0",1744540220442,8.48753657,1614.4,1614.3,18.13105033]
["bitfinex-derivatives","ETHF0:USTF0",1744540220843,4.839,1614.5,1614.3,18.13105033]
["bitfinex-derivatives","ETHF0:USTF0",1744540221045,6.07812,1614.5,1614.4,14.24808033]
["bitfinex-derivatives","ETHF0:USTF0",1744540221241,9.28592,1614.5,1614.4,14.27833416]
["bitfinex-derivatives","ETHF0:USTF0",1744540221444,9.28592,1614.5,1614.4,14.35833416]
["bitfinex-derivatives","ETHF0:USTF0",1744540221645,3.2078,1614.5,1614.4,15.59752416]
["bitfinex-derivatives","ETHF0:USTF0",1744540222450,0.00928475,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744540222650,0.00928475,1614.6,1614.5,15.48720033]
["bitfinex-derivatives","ETHF0:USTF0",1744540223252,4.04050657,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744540223446,4.04050657,1614.9,1614.8,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744540223653,4.04050657,1614.9,1614.8,15.56697033]
["bitfinex-derivatives","ETHF0:USTF0",1744540224351,5.27931657,1614.9,1614.8,14.32808033]
["bitfinex-derivatives","ETHF0:USTF0",1744540224551,5.27931657,1614.9,1614.8,15.56697033]
["bitfinex-derivatives","ETHF0:USTF0",1744540224552,4.04050657,1614.9,1614.8,15.56697033]
["bitfinex-derivatives","ETHF0:USTF0",1744540224755,5.27931657,1614.9,1614.8,15.56697033]
["bitfinex-derivatives","ETHF0:USTF0",1744540224957,4.04050657,1614.9,1614.8,15.56697033]
["bitfinex-derivatives","ETHF0:USTF0",1744540225146,1.23881,1614.9,1614.8,14.32808033]
["bitfinex-derivatives","ETHF0:USTF0",1744540225541,1.23881,1614.9,1614.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744540225741,2.86161,1614.9,1614.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1744540229257,2.86161,1614.9,1614.8,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744540230553,7.86161,1614.9,1614.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540232158,12.69861,1614.9,1614.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540232562,19.5495104,1614.9,1614.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540232758,14.5495104,1614.9,1614.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540232960,1.23889,1614.8,1614.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540233158,4.44669,1614.8,1614.7,14.25736508]
["bitfinex-derivatives","ETHF0:USTF0",1744540233661,4.44669,1614.8,1614.7,15.49632508]
["bitfinex-derivatives","ETHF0:USTF0",1744540233862,4.44669,1614.8,1614.7,17.11762508]
["bitfinex-derivatives","ETHF0:USTF0",1744540234161,4.44669,1614.8,1614.7,15.87866508]
["bitfinex-derivatives","ETHF0:USTF0",1744540236162,4.44669,1614.8,1614.7,13.91061616]
["bitfinex-derivatives","ETHF0:USTF0",1744540237462,3.2078,1614.8,1614.7,20.14957616]
["bitfinex-derivatives","ETHF0:USTF0",1744540237664,4.44669,1614.8,1614.7,20.99697616]
["bitfinex-derivatives","ETHF0:USTF0",1744540237866,4.44669,1614.8,1614.7,19.75801616]
["bitfinex-derivatives","ETHF0:USTF0",1744540238064,3.2078,1614.8,1614.7,20.99697616]
["bitfinex-derivatives","ETHF0:USTF0",1744540238265,3.2078,1614.8,1614.7,9.93604325]
["bitfinex-derivatives","ETHF0:USTF0",1744540238660,7.26245898,1615.0,1614.8,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744540238862,1.23881,1614.9,1614.8,2.84968325]
["bitfinex-derivatives","ETHF0:USTF0",1744540239058,2.89621,1614.9,1614.8,2.84968325]
["bitfinex-derivatives","ETHF0:USTF0",1744540239261,2.89621,1614.9,1614.8,4.47698325]
["bitfinex-derivatives","ETHF0:USTF0",1744540240971,1.23881,1614.9,1614.8,4.47698325]
["bitfinex-derivatives","ETHF0:USTF0",1744540241265,4.45586475,1615.0,1614.8,4.47698325]
["bitfinex-derivatives","ETHF0:USTF0",1744540241473,4.45586475,1615.0,1614.9,5.75779325]
["bitfinex-derivatives","ETHF0:USTF0",1744540241763,4.45586475,1615.0,1614.9,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744540241970,4.45586475,1615.0,1614.9,5.75779325]
["bitfinex-derivatives","ETHF0:USTF0",1744540242469,4.45586475,1615.0,1614.9,4.51898325]
["bitfinex-derivatives","ETHF0:USTF0",1744540243169,4.45586475,1615.0,1614.9,5.75779325]
["bitfinex-derivatives","ETHF0:USTF0",1744540243373,4.45586475,1615.0,1614.9,4.51898325]
["bitfinex-derivatives","ETHF0:USTF0",1744540247266,4.45586475,1615.0,1614.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744540247267,1.23889,1614.8,1614.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744540247468,9.27769,1614.8,1614.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744540247666,1.23896,1614.7,1614.6,1.72888475]
["bitfinex-derivatives","ETHF0:USTF0",1744540247868,2.81536,1614.7,1614.6,4.578568]
["bitfinex-derivatives","ETHF0:USTF0",1744540248774,1.23896,1614.7,1614.6,4.578568]
["bitfinex-derivatives","ETHF0:USTF0",1744540249968,1.23896,1614.7,1614.6,5.817608]
["bitfinex-derivatives","ETHF0:USTF0",1744540250375,9.27772,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744540250673,9.27772,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540250874,9.27772,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540251671,8.0388,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540251876,3.2078,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540253071,4.44669,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540257569,4.44669,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540258282,4.44669,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540260581,4.44669,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540260783,4.44669,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540261885,4.44669,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540262185,4.44669,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540262683,8.49206423,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540264182,8.49206423,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540264377,10.17186423,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540266187,15.12000012,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540267787,12.20131012,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540268291,13.44020012,1614.8,1614.7,6.66884325]
["bitfinex-derivatives","ETHF0:USTF0",1744540268685,13.44020012,1614.8,1614.7,5.42988325]
["bitfinex-derivatives","ETHF0:USTF0",1744540268893,1.23896,1614.7,1614.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540269082,7.59006,1614.7,1614.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540269387,12.59006,1614.7,1614.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540269689,1.23952,1614.0,1613.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744540269882,1.25264039,1614.0,1613.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744540270084,1.25264039,1614.0,1613.9,5.37768325]
["bitfinex-derivatives","ETHF0:USTF0",1744540270388,0.01312039,1614.0,1613.9,14.8285044]
["bitfinex-derivatives","ETHF0:USTF0",1744540270588,1.25262039,1614.0,1613.9,14.8285044]
["bitfinex-derivatives","ETHF0:USTF0",1744540270788,0.01312039,1614.0,1613.9,19.8285044]
["bitfinex-derivatives","ETHF0:USTF0",1744540271093,0.00928475,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744540271387,0.00928475,1614.1,1614.0,10.67430364]
["bitfinex-derivatives","ETHF0:USTF0",1744540271589,0.00928475,1614.1,1614.0,5.67430364]
["bitfinex-derivatives","ETHF0:USTF0",1744540272487,3.2078,1614.3,1614.0,9.43480364]
["bitfinex-derivatives","ETHF0:USTF0",1744540272789,1.23912,1614.5,1614.4,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744540273092,1.23912,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540273391,17.32455153,1614.8,1614.4,5.67395364]
["bitfinex-derivatives","ETHF0:USTF0",1744540273582,1.22591961,1614.6,1614.5,4.42168325]
["bitfinex-derivatives","ETHF0:USTF0",1744540274281,2.82001961,1614.6,1614.5,2.84968325]
["bitfinex-derivatives","ETHF0:USTF0",1744540274987,10.96855671,1614.6,1614.5,4.43368325]
["bitfinex-derivatives","ETHF0:USTF0",1744540276192,14.17635671,1614.6,1614.5,4.43368325]
["bitfinex-derivatives","ETHF0:USTF0",1744540276394,14.17635671,1614.6,1614.5,2.84968325]
["bitfinex-derivatives","ETHF0:USTF0",1744540277189,17.9504371,1614.6,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540277390,1.23919,1614.4,1614.3,2.84968325]
["bitfinex-derivatives","ETHF0:USTF0",1744540277584,1.23919,1614.4,1614.3,4.55088325]
["bitfinex-derivatives","ETHF0:USTF0",1744540278893,1.23919,1614.4,1614.3,2.84968325]
["bitfinex-derivatives","ETHF0:USTF0",1744540279285,1.23942,1614.1,1614.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744540279485,1.23942,1614.1,1614.0,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744540279681,2.83878,1614.2,1614.0,6.22978325]
["bitfinex-derivatives","ETHF0:USTF0",1744540279882,1.23935,1614.2,1614.1,4.55088325]
["bitfinex-derivatives","ETHF0:USTF0",1744540281295,1.23958,1613.9,1613.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540281487,1.23958,1613.9,1613.8,2.858968]
["bitfinex-derivatives","ETHF0:USTF0",1744540281488,1.25270039,1613.9,1613.8,2.858968]
["bitfinex-derivatives","ETHF0:USTF0",1744540281797,1.25270039,1613.9,1613.8,4.509068]
["bitfinex-derivatives","ETHF0:USTF0",1744540285497,1.25270039,1613.9,1613.8,2.858968]
["bitfinex-derivatives","ETHF0:USTF0",1744540286006,8.14741335,1613.9,1613.8,2.858968]
["bitfinex-derivatives","ETHF0:USTF0",1744540286799,8.14741335,1613.9,1613.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540287001,8.14741335,1613.9,1613.8,2.858968]
["bitfinex-derivatives","ETHF0:USTF0",1744540287202,8.14741335,1613.9,1613.8,4.511768]
["bitfinex-derivatives","ETHF0:USTF0",1744540288800,13.14741335,1613.9,1613.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540289192,13.14741335,1613.9,1613.8,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540289993,10.3149008,1613.9,1613.8,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540291303,5.3149008,1613.9,1613.8,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744540294200,5.3149008,1613.9,1613.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744540294201,1.23981,1613.6,1613.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744540294398,1.25293039,1613.6,1613.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744540294594,0.01312039,1613.6,1613.5,10.69916325]
["bitfinex-derivatives","ETHF0:USTF0",1744540295396,1.25293039,1613.6,1613.5,10.69916325]
["bitfinex-derivatives","ETHF0:USTF0",1744540296001,1.25293039,1613.6,1613.5,9.45928325]
["bitfinex-derivatives","ETHF0:USTF0",1744540296303,1.25293039,1613.6,1613.5,4.45928325]
["bitfinex-derivatives","ETHF0:USTF0",1744540296502,1.25293039,1613.6,1613.5,10.69916325]
["bitfinex-derivatives","ETHF0:USTF0",1744540297206,1.25293039,1613.6,1613.5,5.69916325]
["bitfinex-derivatives","ETHF0:USTF0",1744540297503,1.25293039,1613.6,1613.5,4.45928325]
["bitfinex-derivatives","ETHF0:USTF0",1744540300702,4.46073039,1613.6,1613.5,4.45928325]
["bitfinex-derivatives","ETHF0:USTF0",1744540301614,4.46073039,1613.6,1613.4,0.86248475]
["bitfinex-derivatives","ETHF0:USTF0",1744540301615,1.23988,1613.5,1613.4,0.86248475]
["bitfinex-derivatives","ETHF0:USTF0",1744540301800,2.86283383,1613.5,1613.4,2.52428475]
["bitfinex-derivatives","ETHF0:USTF0",1744540302000,2.87595422,1613.5,1613.4,2.52428475]
["bitfinex-derivatives","ETHF0:USTF0",1744540302808,2.87595422,1613.5,1613.4,5.373968]
["bitfinex-derivatives","ETHF0:USTF0",1744540303107,1.28325422,1613.5,1613.4,5.373968]
["bitfinex-derivatives","ETHF0:USTF0",1744540303304,0.04337422,1613.5,1613.4,6.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540304303,1.28325422,1613.5,1613.4,6.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540304814,1.28325422,1613.5,1613.4,5.373968]
["bitfinex-derivatives","ETHF0:USTF0",1744540305202,1.28325422,1613.5,1613.4,8.581768]
["bitfinex-derivatives","ETHF0:USTF0",1744540305610,1.28325422,1613.5,1613.4,5.373968]
["bitfinex-derivatives","ETHF0:USTF0",1744540305813,1.28325422,1613.5,1613.4,6.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540306307,1.28325422,1613.5,1613.4,11.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540306514,0.04337422,1613.5,1613.4,11.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540308215,0.04337422,1613.5,1613.4,6.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540311722,0.04337422,1613.5,1613.4,11.613928]
["bitfinex-derivatives","ETHF0:USTF0",1744540313522,0.04337422,1613.5,1613.4,14.821728]
["bitfinex-derivatives","ETHF0:USTF0",1744540315221,0.04337422,1613.5,1613.4,9.821728]
["bitfinex-derivatives","ETHF0:USTF0",1744540315724,0.04337422,1613.5,1613.4,14.821728]
["bitfinex-derivatives","ETHF0:USTF0",1744540316023,0.00928475,1613.7,1613.6,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744540316223,0.00928475,1613.7,1613.6,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1744540316424,0.00928475,1613.7,1613.6,8.87219325]
["bitfinex-derivatives","ETHF0:USTF0",1744540317626,7.2759781,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744540317925,8.14868401,1614.0,1613.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744540318128,8.14868401,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744540318329,8.14868401,1614.0,1613.9,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1744540320230,9.38818401,1614.0,1613.9,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1744540320430,9.38818401,1614.0,1613.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744540320728,1.23965,1613.8,1613.7,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1744540320929,1.23965,1613.8,1613.7,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744540321231,1.23965,1613.8,1613.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744540321719,2.96985,1613.8,1613.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744540323318,2.96985,1613.8,1613.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744540323530,1.23981,1613.6,1613.5,6.06834]
["bitfinex-derivatives","ETHF0:USTF0",1744540323731,2.91918,1613.7,1613.6,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1744540323927,2.91918,1613.7,1613.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744540324426,2.91918,1613.7,1613.6,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744540324827,3.2078,1613.9,1613.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744540325023,4.44744,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744540325223,1.23965,1613.8,1613.7,3.70125]
["bitfinex-derivatives","ETHF0:USTF0",1744540325524,4.44742,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744540325726,3.2078,1613.9,1613.8,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744540326131,8.14868401,1614.0,1613.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744540326327,8.14868401,1614.0,1613.9,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1744540327632,8.14868401,1614.0,1613.9,7.08218]
["bitfinex-derivatives","ETHF0:USTF0",1744540328134,6.83988401,1614.0,1613.9,7.08218]
["bitfinex-derivatives","ETHF0:USTF0",1744540329332,0.98316876,1614.0,1613.9,7.08218]
["bitfinex-derivatives","ETHF0:USTF0",1744540329533,4.0884975,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744540329730,4.0884975,1614.1,1614.0,9.80382039]
["bitfinex-derivatives","ETHF0:USTF0",1744540329927,4.0884975,1614.1,1614.0,14.80382039]
["bitfinex-derivatives","ETHF0:USTF0",1744540330437,2.7797975,1614.1,1614.0,14.80382039]
["bitfinex-derivatives","ETHF0:USTF0",1744540330737,2.7797975,1614.1,1614.0,15.68182039]
["bitfinex-derivatives","ETHF0:USTF0",1744540334252,1.59348475,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744540334654,1.59348475,1614.2,1614.1,1.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540335855,0.00928475,1614.2,1614.1,1.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540337151,1.72628475,1614.2,1614.1,1.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540337854,2.96563475,1614.2,1614.1,1.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540338055,3.83693475,1614.2,1614.1,1.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540340758,3.83693475,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540341355,12.04473475,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540345658,1.23965,1613.8,1613.7,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744540345854,1.25277039,1613.8,1613.7,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744540346760,0.01312039,1613.8,1613.7,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744540347562,0.01312039,1613.8,1613.7,7.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744540347762,0.01312039,1613.8,1613.7,8.80598]
["bitfinex-derivatives","ETHF0:USTF0",1744540348655,0.01312039,1613.8,1613.7,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1744540352160,0.01312039,1613.8,1613.7,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744540352360,0.01312039,1613.8,1613.7,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1744540355658,3.9e-07,1613.8,1613.7,18.35268]
["bitfinex-derivatives","ETHF0:USTF0",1744540355855,8.35051802,1614.1,1614.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744540356055,6.82092802,1614.1,1614.0,8.97042039]
["bitfinex-derivatives","ETHF0:USTF0",1744540356256,6.82092802,1614.1,1614.0,13.97042039]
["bitfinex-derivatives","ETHF0:USTF0",1744540356456,7.90157173,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744540356657,6.24518173,1614.2,1614.1,1.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540356857,2.27398173,1614.2,1614.1,6.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540357266,0.17657173,1614.2,1614.1,6.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540357464,1.73e-06,1614.2,1614.1,6.25254039]
["bitfinex-derivatives","ETHF0:USTF0",1744540357868,5.21e-06,1614.3,1614.2,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744540358068,5.21e-06,1614.3,1614.2,4.46027039]
["bitfinex-derivatives","ETHF0:USTF0",1744540358254,5.21e-06,1614.3,1614.2,50.26027039]
["bitfinex-derivatives","ETHF0:USTF0",1744540358455,5.21e-06,1614.3,1614.2,45.26027039]
["bitfinex-derivatives","ETHF0:USTF0",1744540360169,5.21e-06,1614.3,1614.2,48.51747039]
["bitfinex-derivatives","ETHF0:USTF0",1744540361159,5.21e-06,1614.3,1614.2,53.51747039]
["bitfinex-derivatives","ETHF0:USTF0",1744540361461,5.21e-06,1614.3,1614.2,59.39547039]
["bitfinex-derivatives","ETHF0:USTF0",1744540363266,5.21e-06,1614.3,1614.2,59.8616734]
["bitfinex-derivatives","ETHF0:USTF0",1744540363770,8.14355125,1615.0,1614.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744540363971,8.14355125,1615.0,1614.9,4.45973039]
["bitfinex-derivatives","ETHF0:USTF0",1744540364468,8.14355125,1615.0,1614.9,6.05983039]
["bitfinex-derivatives","ETHF0:USTF0",1744540366973,1.5829,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744540367472,1.5829,1615.2,1615.1,1.25178039]
["bitfinex-derivatives","ETHF0:USTF0",1744540370769,9.78725125,1615.4,1615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744540371072,9.78725125,1615.4,1615.3,4.45942039]
["bitfinex-derivatives","ETHF0:USTF0",1744540371073,3.2559,1615.4,1615.3,4.45942039]
["bitfinex-derivatives","ETHF0:USTF0",1744540371774,3.2559,1615.4,1615.3,1.25162039]
["bitfinex-derivatives","ETHF0:USTF0",1744540372673,3.2559,1615.4,1615.3,4.45942039]
["bitfinex-derivatives","ETHF0:USTF0",1744540373582,1.6122,1615.4,1615.3,4.45942039]
["bitfinex-derivatives","ETHF0:USTF0",1744540374077,1.6122,1615.4,1615.3,5.30072039]
["bitfinex-derivatives","ETHF0:USTF0",1744540375074,8.14355125,1615.8,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744540375376,1.6144,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744540375574,8.14355125,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540375880,8.14355125,1616.1,1616.0,1.25109039]
["bitfinex-derivatives","ETHF0:USTF0",1744540376782,9.72275125,1616.1,1616.0,1.25109039]
["bitfinex-derivatives","ETHF0:USTF0",1744540376982,9.72275125,1616.1,1616.0,4.45889039]
["bitfinex-derivatives","ETHF0:USTF0",1744540380386,1.5792,1616.1,1616.0,4.45889039]
["bitfinex-derivatives","ETHF0:USTF0",1744540380689,7.81709,1616.1,1616.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540380880,2.81709,1616.1,1616.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540382386,7.81709,1616.1,1616.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540382785,6.02489,1616.1,1616.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744540383682,6.02489,1616.1,1615.5,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1744540383683,1.2382,1615.7,1615.5,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744540383880,2.05377,1615.6,1615.4,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744540384074,1.6633,1615.5,1615.4,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744540384280,1.6633,1615.5,1615.4,45.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744540384886,8.91389,1615.9,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744540385188,2.4788,1615.8,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744540386187,3.71692,1615.8,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744540386582,2.4788,1615.8,1615.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744540387588,1.6633,1615.8,1615.7,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1744540387791,1.635,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540389693,1.594,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540389990,0.7997,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744540390195,0.7997,1616.6,1616.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744540390391,1.23768,1616.4,1616.2,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744540390588,4.0075,1616.6,1616.2,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744540390791,1.23764,1616.5,1616.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744540391192,1.23766,1616.4,1616.2,8.87355]
["bitfinex-derivatives","ETHF0:USTF0",1744540391393,1.23766,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540391394,3.70666,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540391886,1.238,1616.0,1615.6,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744540392089,0.8058,1615.9,1615.8,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744540392291,2.04387,1615.9,1615.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744540392591,1.6632,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744540392890,2.4763,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744540393091,1.6632,1615.8,1615.7,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744540393687,1.6632,1615.8,1615.6,4.45534475]
["bitfinex-derivatives","ETHF0:USTF0",1744540393890,0.8058,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744540394394,2.4828,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744540395593,2.4828,1615.9,1615.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744540395891,1.677,1615.8,1615.7,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744540396589,0.8058,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744540396790,2.5454,1615.9,1615.8,2.93462]
["bitfinex-derivatives","ETHF0:USTF0",1744540397398,1.23812,1615.8,1615.6,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744540397700,2.97772,1615.8,1615.6,6.15180475]
["bitfinex-derivatives","ETHF0:USTF0",1744540398191,1.7396,1615.7,1615.6,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744540398381,2.9778,1615.7,1615.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540399290,3.7972,1615.7,1615.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540400395,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540400596,1.7434,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540400794,0.8042,1615.5,1615.4,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744540401295,1.7434,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744540401799,2.98174,1615.6,1615.4,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1744540402295,1.23834,1615.6,1615.4,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744540402691,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540403699,6.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540405299,1.23835,1615.5,1615.4,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1744540405500,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540406102,1.23835,1615.5,1615.4,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1744540406298,1.23835,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540406898,1.23835,1615.5,1615.4,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1744540407099,4.71919,1615.7,1615.4,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1744540407100,1.23828,1615.6,1615.5,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744540407397,1.23828,1615.6,1615.5,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1744540407596,2.86182,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744540407803,2.86182,1615.7,1615.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744540408202,2.86182,1615.7,1615.6,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744540408905,1.23822,1615.7,1615.6,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744540409101,5.67543474,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744540409310,0.00928474,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744540409602,1.2382,1615.7,1615.6,6.07143]
["bitfinex-derivatives","ETHF0:USTF0",1744540410006,1.24746474,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744540410207,1.24746474,1615.8,1615.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540411506,0.00928474,1615.8,1615.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540412008,1.24740474,1615.8,1615.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540412208,0.00928474,1615.8,1615.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540412409,0.00928474,1615.8,1615.7,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540412905,1.24740474,1615.8,1615.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540413305,0.00928474,1615.8,1615.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540414509,0.00928474,1615.8,1615.7,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540421300,4.74e-06,1615.8,1615.7,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744540421612,4.74e-06,1615.8,1615.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744540422218,4.74e-06,1615.8,1615.7,54.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744540425411,6.05544956,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540425617,6.05544956,1616.4,1616.3,8.86254]
["bitfinex-derivatives","ETHF0:USTF0",1744540426309,6.05544956,1616.4,1616.3,10.46974]
["bitfinex-derivatives","ETHF0:USTF0",1744540426506,7.66464956,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540426713,2.3996,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540428611,1.6092,1616.4,1616.3,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1744540428817,0.7957,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540429013,0.7957,1616.5,1616.4,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1744540429416,2.4049,1616.5,1616.4,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1744540430218,2.4049,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540430415,3.64248,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540431118,2.4049,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540432117,0.8648,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744540432418,0.8648,1616.6,1616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744540432419,2.436,1616.6,1616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744540432620,2.436,1616.6,1616.5,6.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744540434009,6.05544956,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540434317,7.69174956,1616.7,1616.6,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1744540434518,7.69174956,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540435029,12.69174956,1616.7,1616.2,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744540435223,1.23764,1616.5,1616.3,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744540435412,1.23764,1616.5,1616.2,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744540435413,2.4473,1616.4,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540435621,3.73684,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540436128,8.73684,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540436319,7.4991,1616.3,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540436516,2.4991,1616.3,1616.2,4.45489475]
["bitfinex-derivatives","ETHF0:USTF0",1744540437223,2.4991,1616.3,1616.2,6.06109475]
["bitfinex-derivatives","ETHF0:USTF0",1744540437427,1.6682,1616.3,1616.2,6.06109475]
["bitfinex-derivatives","ETHF0:USTF0",1744540438523,1.6682,1616.3,1616.2,6.93079475]
["bitfinex-derivatives","ETHF0:USTF0",1744540440030,0.8615,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744540440234,3.3015,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744540440423,3.3015,1616.6,1616.5,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744540440928,1.6278,1616.6,1616.5,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744540441328,7.71794956,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540441527,9.34574956,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540442327,6.05544956,1616.8,1616.7,5.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744540442524,6.05544956,1616.8,1616.7,8.16103]
["bitfinex-derivatives","ETHF0:USTF0",1744540442739,6.05544956,1616.8,1616.7,48.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744540444538,1.6625,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540444738,1.6625,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540446040,1.6625,1617.0,1616.9,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744540447536,1.7186,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540447737,1.7186,1617.1,1617.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744540448037,1.7186,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540448242,0.8258,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540450644,0.8258,1617.0,1616.9,6.12648]
["bitfinex-derivatives","ETHF0:USTF0",1744540450836,0.8258,1617.0,1616.9,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744540451343,0.8258,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540452245,2.4788,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540452444,2.4788,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540452636,7.4788,1617.0,1616.8,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744540452838,1.23745,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540453038,3.2711,1616.6,1616.5,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744540453542,7.6388,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540453751,3.2078,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540454048,2.4642,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540457050,3.70148,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540457648,3.70148,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540457649,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540457946,1.23743,1616.7,1616.6,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744540458146,2.04973,1616.7,1616.6,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744540460043,1.23753,1616.6,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744540460243,3.67153,1616.6,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744540461250,2.434,1616.6,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744540461744,3.67151,1616.6,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744540462251,2.434,1616.6,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744540462451,1.5741,1616.6,1616.5,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744540462750,0.8123,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540462950,2.3864,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540465853,3.62383,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540469542,7.67832307,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540471557,1.23751,1616.6,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540471755,2.88001,1616.6,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540472857,1.6425,1616.6,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540473263,2.88001,1616.6,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540476159,2.88001,1616.6,1616.5,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744540476460,2.88001,1616.6,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540476853,1.23758,1616.5,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744540477151,3.83168,1616.5,1616.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744540477353,3.83168,1616.5,1616.2,1.24704475]
["bitfinex-derivatives","ETHF0:USTF0",1744540477354,1.23774,1616.3,1616.2,1.24704475]
["bitfinex-derivatives","ETHF0:USTF0",1744540478044,6.16854,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540479051,6.65858906,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540479461,6.16854,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540480459,6.6751677,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540481262,15.60804309,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540481863,15.10141539,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540482065,11.89361539,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540482260,11.89361539,1616.3,1616.2,1.62128475]
["bitfinex-derivatives","ETHF0:USTF0",1744540482462,10.65587539,1616.3,1616.2,2.85909475]
["bitfinex-derivatives","ETHF0:USTF0",1744540482652,8.93287539,1616.3,1616.2,4.46639475]
["bitfinex-derivatives","ETHF0:USTF0",1744540484454,10.51667539,1616.3,1616.2,4.46639475]
["bitfinex-derivatives","ETHF0:USTF0",1744540484960,8.93287539,1616.3,1616.2,4.46639475]
["bitfinex-derivatives","ETHF0:USTF0",1744540485863,0.8679,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540486163,2.4517,1616.4,1616.3,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744540487167,3.68936,1616.4,1616.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744540487565,3.68936,1616.4,1616.3,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744540487867,7.34151362,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744540488058,1.23758,1616.5,1616.4,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744540488256,2.84578,1616.5,1616.4,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744540488961,1.23766,1616.4,1616.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744540489167,2.84586,1616.4,1616.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744540490365,3.63326,1616.4,1616.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744540491070,2.3956,1616.4,1616.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744540491475,1.6082,1616.4,1616.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744540493163,2.84586,1616.4,1616.3,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744540493359,2.84586,1616.4,1616.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744540493667,3.67676,1616.4,1616.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744540493965,5.30550194,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540494362,6.94950194,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540495665,5.71190194,1616.5,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540495863,1.23774,1616.3,1616.2,1.24704475]
["bitfinex-derivatives","ETHF0:USTF0",1744540496358,2.90014,1616.3,1616.2,1.24704475]
["bitfinex-derivatives","ETHF0:USTF0",1744540498066,2.90014,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540499970,4.49394,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540500672,4.49394,1616.3,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540501367,4.06790194,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540501566,4.06790194,1616.4,1616.3,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1744540502774,16.10824061,1616.4,1616.3,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1744540504072,17.34590061,1616.4,1616.3,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1744540504275,18.94180061,1616.4,1616.3,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1744540504479,1.23774,1616.3,1616.2,1.24706475]
["bitfinex-derivatives","ETHF0:USTF0",1744540504680,4.49704,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540510282,21.39456894,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540511482,21.39456894,1616.3,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540511681,21.39456894,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540513077,21.39456894,1616.3,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540513277,21.39456894,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540517185,21.39456894,1616.3,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540517688,21.39456894,1616.3,1616.2,1.61018475]
["bitfinex-derivatives","ETHF0:USTF0",1744540518181,21.39456894,1616.3,1616.2,2.84799475]
["bitfinex-derivatives","ETHF0:USTF0",1744540518378,16.89752894,1616.3,1616.2,7.84799475]
["bitfinex-derivatives","ETHF0:USTF0",1744540518778,16.89752894,1616.3,1616.2,2.84799475]
["bitfinex-derivatives","ETHF0:USTF0",1744540519187,18.47412894,1616.3,1616.2,2.84799475]
["bitfinex-derivatives","ETHF0:USTF0",1744540520486,19.71186894,1616.3,1616.2,2.84799475]
["bitfinex-derivatives","ETHF0:USTF0",1744540520689,16.89752894,1616.3,1616.2,2.84799475]
["bitfinex-derivatives","ETHF0:USTF0",1744540521584,16.89752894,1616.3,1616.2,6.05579475]
["bitfinex-derivatives","ETHF0:USTF0",1744540522485,16.89752894,1616.3,1616.2,11.05579475]
["bitfinex-derivatives","ETHF0:USTF0",1744540523085,6.9152195,1616.3,1616.2,11.05579475]
["bitfinex-derivatives","ETHF0:USTF0",1744540523494,6.9152195,1616.3,1616.2,15.36579475]
["bitfinex-derivatives","ETHF0:USTF0",1744540528195,4.08442635,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744540528395,4.08442635,1616.6,1616.5,8.75538]
["bitfinex-derivatives","ETHF0:USTF0",1744540529595,4.08442635,1616.6,1616.5,10.37678]
["bitfinex-derivatives","ETHF0:USTF0",1744540532198,2.06894,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540533097,0.8315,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540533488,10.21035752,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540534201,10.21035752,1616.8,1616.7,6.12383]
["bitfinex-derivatives","ETHF0:USTF0",1744540534700,10.21035752,1616.8,1616.7,7.74023]
["bitfinex-derivatives","ETHF0:USTF0",1744540536400,4.08442635,1617.1,1616.8,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1744540536592,4.08442635,1617.1,1616.8,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1744540536792,4.08442635,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540537900,4.08442635,1617.1,1617.0,43.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744540538196,4.08442635,1617.1,1617.0,45.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744540538590,5.66682635,1617.1,1617.0,45.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744540540402,1.5824,1617.1,1617.0,45.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744540540699,1.5824,1617.1,1617.0,48.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744540541603,1.64,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540541904,1.62682163,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540542098,1.62682163,1617.2,1617.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1744540542396,5.71372635,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744540542602,5.71372635,1617.3,1617.2,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744540544623,1.6293,1617.3,1617.2,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744540544813,1.6293,1617.3,1617.1,1.24634475]
["bitfinex-derivatives","ETHF0:USTF0",1744540545013,0.8395,1617.2,1617.1,1.24634475]
["bitfinex-derivatives","ETHF0:USTF0",1744540545615,2.4415,1617.2,1617.1,1.24634475]
["bitfinex-derivatives","ETHF0:USTF0",1744540546723,3.67855,1617.2,1617.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540547718,3.67855,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540548823,8.67855,1617.2,1617.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540549215,2.4415,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540552829,3.67855,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540553032,3.67855,1617.2,1617.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540553228,3.67855,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540554330,2.4415,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540555929,3.67855,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540556129,6.88635,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540557034,2.4415,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540558535,4.8914,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744540558725,6.4998,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744540560335,3.292,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744540562140,4.52895,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744540562337,1.23699,1617.3,1617.2,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744540562537,2.92289,1617.3,1617.2,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744540562749,1.23705,1617.2,1617.1,1.24635475]
["bitfinex-derivatives","ETHF0:USTF0",1744540562939,2.92295,1617.2,1617.1,1.24635475]
["bitfinex-derivatives","ETHF0:USTF0",1744540566041,1.6859,1617.2,1617.1,1.24635475]
["bitfinex-derivatives","ETHF0:USTF0",1744540567646,6.13075,1617.2,1617.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540568541,6.13075,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540568740,10.21517635,1617.2,1617.1,1.24640475]
["bitfinex-derivatives","ETHF0:USTF0",1744540569040,10.21517635,1617.2,1617.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540569950,7.00737635,1617.2,1617.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540570843,12.00737635,1617.2,1617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540572239,1.23758,1616.5,1616.3,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744540572449,3.3579,1616.4,1616.3,1.22451163]
["bitfinex-derivatives","ETHF0:USTF0",1744540572649,3.3579,1616.4,1616.3,2.94671163]
["bitfinex-derivatives","ETHF0:USTF0",1744540573344,3.3579,1616.4,1616.3,6.15451163]
["bitfinex-derivatives","ETHF0:USTF0",1744540573749,3.3579,1616.4,1616.3,2.94671163]
["bitfinex-derivatives","ETHF0:USTF0",1744540574054,4.59556,1616.4,1616.3,2.94671163]
["bitfinex-derivatives","ETHF0:USTF0",1744540574249,4.59556,1616.4,1616.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744540574449,4.59556,1616.4,1616.3,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744540574450,3.3579,1616.4,1616.3,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744540574654,4.59556,1616.4,1616.3,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744540574954,4.59556,1616.4,1616.3,6.16774]
["bitfinex-derivatives","ETHF0:USTF0",1744540575251,3.3579,1616.4,1616.3,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744540575449,4.59556,1616.4,1616.3,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744540576253,4.59556,1616.4,1616.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744540577458,1.23774,1616.3,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540577658,6.15662,1616.4,1616.2,1.24709475]
["bitfinex-derivatives","ETHF0:USTF0",1744540577855,3.3676,1616.4,1616.3,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744540578056,11.47824545,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540578257,11.47824545,1616.5,1616.4,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1744540579161,1.23766,1616.4,1616.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744540579658,11.4690107,1616.4,1616.3,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744540580263,10.2313507,1616.4,1616.3,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744540581055,10.2313507,1616.4,1616.3,7.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744540583361,10.2313507,1616.4,1616.3,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744540584056,1.6376,1616.4,1616.3,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744540585759,2.87526,1616.4,1616.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744540585966,1.6376,1616.4,1616.2,2.90544475]
["bitfinex-derivatives","ETHF0:USTF0",1744540586155,1.6568,1616.3,1616.2,2.90544475]
["bitfinex-derivatives","ETHF0:USTF0",1744540586459,1.6568,1616.3,1616.2,4.50074475]
["bitfinex-derivatives","ETHF0:USTF0",1744540588064,2.89454,1616.3,1616.2,4.50074475]
["bitfinex-derivatives","ETHF0:USTF0",1744540588269,1.6568,1616.3,1616.2,4.50074475]
["bitfinex-derivatives","ETHF0:USTF0",1744540588858,1.61198475,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540589259,0.00928475,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540591262,1.24686475,1616.5,1616.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744540591461,1.66478475,1616.5,1616.3,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744540591664,2.90242475,1616.5,1616.3,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744540591966,1.66478475,1616.5,1616.4,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744540592361,0.00928475,1616.5,1616.4,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744540595069,0.00928475,1616.5,1616.4,6.08196]
["bitfinex-derivatives","ETHF0:USTF0",1744540597974,0.00928475,1616.5,1616.4,11.08196]
["bitfinex-derivatives","ETHF0:USTF0",1744540598174,0.00928475,1616.5,1616.4,6.08196]
["bitfinex-derivatives","ETHF0:USTF0",1744540598774,0.00928475,1616.5,1616.4,11.08196]
["bitfinex-derivatives","ETHF0:USTF0",1744540599571,5.80494028,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540600278,5.80494028,1616.9,1616.8,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1744540600473,7.04222028,1616.9,1616.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744540600770,4.09254028,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540601471,4.09254028,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744540602675,1.23735,1616.8,1616.7,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744540602969,4.64865,1616.8,1616.6,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744540603173,1.23743,1616.7,1616.6,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744540603366,1.6706,1616.7,1616.6,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744540603870,1.6706,1616.7,1616.6,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744540604276,1.7045,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540604778,2.94185,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540605084,3.3751,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540605477,4.61245,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540605667,3.3751,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540606175,4.61245,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540606376,3.3751,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540607878,4.61245,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540610473,8.70499028,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540610677,1.23746,1616.7,1616.6,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744540610979,2.81966,1616.7,1616.6,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744540611177,2.81966,1616.7,1616.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744540611178,1.2377,1616.4,1616.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744540611682,1.23774,1616.3,1616.2,1.24704475]
["bitfinex-derivatives","ETHF0:USTF0",1744540614973,1.23774,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540615284,10.33028028,1616.3,1616.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540615479,12.04088028,1616.3,1616.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540616485,12.5348861,1616.3,1616.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540618472,12.04088028,1616.3,1616.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540618674,16.30888028,1616.3,1616.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744540619680,1.23797,1616.0,1615.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744540619886,1.23794,1616.1,1616.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1744540620084,1.23797,1616.0,1615.9,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1744540621289,2.95015,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540621581,1.23797,1616.0,1615.9,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1744540621785,2.83067,1616.0,1615.9,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1744540622989,4.9077,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744540623174,8.95566646,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744540623379,8.95566646,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744540623687,8.95566646,1616.3,1616.2,9.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744540624187,8.95566646,1616.3,1616.2,11.90271]
["bitfinex-derivatives","ETHF0:USTF0",1744540626788,0.00928474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540626988,0.00928474,1616.4,1616.3,7.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744540627189,0.00928474,1616.4,1616.3,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744540632191,0.00928474,1616.4,1616.3,7.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744540632981,0.00928474,1616.4,1616.3,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744540633287,0.00928474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540633493,0.00928474,1616.4,1616.3,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1744540637190,1.74658474,1616.4,1616.3,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1744540637593,2.98424474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540638097,2.98424474,1616.4,1616.2,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744540638298,2.97504,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744540638600,3.82454,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744540638894,2.5868,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744540639097,3.82454,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744540639597,2.5868,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744540640091,1.7373,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744540640294,0.00928474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540640790,0.00928474,1616.4,1616.3,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1744540641100,0.00928474,1616.4,1616.3,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1744540641990,1.23774,1616.3,1616.2,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1744540642291,1.23774,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744540642487,4.9062,1616.3,1616.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744540642688,3.88675,1616.2,1615.8,0.86438475]
["bitfinex-derivatives","ETHF0:USTF0",1744540642884,1.23804,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540643291,2.83854,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540644099,3.63074,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540645201,12.89774,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540649201,17.7697735,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540649705,12.7697735,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540652905,11.9802251,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540653309,15.1880251,1615.9,1615.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540653603,15.1880251,1615.9,1615.8,1.24740475]
["bitfinex-derivatives","ETHF0:USTF0",1744540653810,13.9499851,1615.9,1615.8,1.24740475]
["bitfinex-derivatives","ETHF0:USTF0",1744540654109,10.9210251,1615.9,1615.8,1.24740475]
["bitfinex-derivatives","ETHF0:USTF0",1744540656510,4.0824851,1615.9,1615.8,2.82220475]
["bitfinex-derivatives","ETHF0:USTF0",1744540656804,13.41555852,1616.2,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540656805,14.65189275,1616.2,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540657208,13.41401275,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744540657407,10.20621275,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540657607,10.20621275,1616.2,1616.1,10.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744540658609,10.20621275,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540658810,11.95061275,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540659010,10.20621275,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540660811,11.44402275,1616.2,1616.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744540661004,13.06362275,1616.2,1616.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744540661204,1.6196,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540661510,2.85741,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540661902,1.6196,1616.2,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540662711,1.23779,1616.3,1616.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744540662915,3.21708474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540663410,3.21708474,1616.4,1616.3,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1744540663605,0.00928474,1616.4,1616.3,11.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744540665903,0.00928474,1616.4,1616.3,6.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744540666315,0.00928474,1616.4,1616.3,46.89844]
["bitfinex-derivatives","ETHF0:USTF0",1744540667607,1.24694474,1616.4,1616.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744540667812,0.00928474,1616.4,1616.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744540668007,1.23781,1616.2,1616.1,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1744540668508,2.96721,1616.2,1616.1,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1744540669504,1.23789,1616.1,1615.9,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1744540669708,2.582,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540671319,2.582,1616.1,1616.0,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744540671817,2.06388,1616.3,1616.1,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744540672008,3.71898,1616.3,1616.1,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744540672209,1.6551,1616.2,1616.1,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744540672818,1.6551,1616.2,1616.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744540672819,1.23789,1616.1,1616.0,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744540673020,2.08609,1616.1,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744540673318,0.8482,1616.1,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744540673918,2.4716,1616.1,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744540674907,3.70949,1616.1,1616.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744540675117,1.23801,1616.0,1615.8,40.80928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540675307,3.69941,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540676923,3.69941,1616.0,1615.8,2.97624475]
["bitfinex-derivatives","ETHF0:USTF0",1744540677110,1.5817,1615.9,1615.8,2.97624475]
["bitfinex-derivatives","ETHF0:USTF0",1744540679124,2.07597,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744540679329,0.838,1616.0,1615.9,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1744540679926,3.2078,1616.1,1616.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744540680122,4.0824851,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744540680630,4.0824851,1616.2,1616.1,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1744540681320,4.0824851,1616.2,1616.1,6.16499]
["bitfinex-derivatives","ETHF0:USTF0",1744540681525,4.0824851,1616.2,1616.1,11.16499]
["bitfinex-derivatives","ETHF0:USTF0",1744540683728,2.70027562,1616.2,1616.1,11.16499]
["bitfinex-derivatives","ETHF0:USTF0",1744540684216,2.70027562,1616.2,1616.1,51.96499]
["bitfinex-derivatives","ETHF0:USTF0",1744540684817,2.70027562,1616.2,1616.1,46.96499]
["bitfinex-derivatives","ETHF0:USTF0",1744540685617,0.00928474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540685826,1.72378474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540687122,1.72378474,1616.4,1616.3,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744540687424,0.00928474,1616.4,1616.3,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744540687630,0.00928474,1616.4,1616.3,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1744540691833,0.00928474,1616.4,1616.3,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1744540692232,2.45428474,1616.4,1616.3,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1744540692828,3.69194474,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540693029,2.45428474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540694927,1.66248474,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744540695131,0.00928474,1616.4,1616.3,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1744540695330,0.00928474,1616.4,1616.3,10.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744540699640,0.00928474,1616.4,1616.3,15.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744540700237,0.00928474,1616.4,1616.3,10.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744540703239,1.74848474,1616.4,1616.3,10.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744540704741,0.00928474,1616.4,1616.3,10.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744540706344,0.00928474,1616.4,1616.3,51.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744540711149,0.00928474,1616.4,1616.3,47.91474]
["bitfinex-derivatives","ETHF0:USTF0",1744540711444,0.00928474,1616.4,1616.3,51.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744540716851,4.74e-06,1616.4,1616.3,51.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744540719643,4.74e-06,1616.4,1616.3,51.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744540719951,4.74e-06,1616.4,1616.3,52.49544396]
["bitfinex-derivatives","ETHF0:USTF0",1744540724047,4.74e-06,1616.4,1616.3,63.84639727]
["bitfinex-derivatives","ETHF0:USTF0",1744540725352,4.74e-06,1616.4,1616.3,58.84639727]
["bitfinex-derivatives","ETHF0:USTF0",1744540725654,4.74e-06,1616.4,1616.3,58.37344396]
["bitfinex-derivatives","ETHF0:USTF0",1744540726055,4.74e-06,1616.4,1616.3,58.83212279]
["bitfinex-derivatives","ETHF0:USTF0",1744540726654,4.74e-06,1616.4,1616.3,58.37344396]
["bitfinex-derivatives","ETHF0:USTF0",1744540728255,4.74e-06,1616.4,1616.3,63.37344396]
["bitfinex-derivatives","ETHF0:USTF0",1744540728755,6.12372765,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540728959,6.12372765,1617.0,1616.9,8.70808]
["bitfinex-derivatives","ETHF0:USTF0",1744540729358,7.69782765,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540729555,8.50102765,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540731066,7.69782765,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540732165,13.50102765,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540733164,8.50102765,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540734361,2.3773,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540737168,1.5741,1617.0,1616.9,49.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744540737375,0.7904,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540737574,0.77722163,1617.2,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744540738772,2.38872163,1617.2,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744540753284,7.38872163,1617.2,1617.1,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744540753484,1.23718,1617.1,1616.9,11.37725]
["bitfinex-derivatives","ETHF0:USTF0",1744540753686,0.7949,1617.0,1616.9,11.36407163]
["bitfinex-derivatives","ETHF0:USTF0",1744540754072,2.4014,1617.0,1616.9,7.10207163]
["bitfinex-derivatives","ETHF0:USTF0",1744540754579,2.4014,1617.0,1616.9,47.90207163]
["bitfinex-derivatives","ETHF0:USTF0",1744540756886,2.4014,1617.0,1616.9,42.03725]
["bitfinex-derivatives","ETHF0:USTF0",1744540757385,2.4014,1617.0,1616.9,45.38335]
["bitfinex-derivatives","ETHF0:USTF0",1744540758186,0.77722163,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540758385,0.76404326,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540758784,1.6928,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744540759189,7.81652765,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744540759990,14.05350765,1617.3,1617.1,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744540760191,1.6928,1617.2,1617.1,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744540761492,6.6928,1617.2,1617.1,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744540761687,7.5312,1617.2,1617.1,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744540761988,8.76825,1617.2,1617.1,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744540762290,8.76825,1617.2,1617.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744540762482,2.4492,1617.1,1617.0,5.48502163]
["bitfinex-derivatives","ETHF0:USTF0",1744540762684,2.4492,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540763092,3.68632,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540763293,8.68632,1617.1,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744540763589,1.6369,1617.0,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744540764095,6.6369,1617.0,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744540764893,1.6369,1617.0,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744540768492,1.6369,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540770097,1.6369,1617.0,1616.9,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1744540770598,6.93602765,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540770793,0.8123,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540770997,10.64400681,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540773389,9.83170681,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540773594,8.16620681,1617.1,1617.0,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744540775104,1.6165,1617.1,1617.0,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744540777705,3.67097,1617.1,1616.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744540777893,2.4338,1617.1,1616.9,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1744540778202,1.691,1617.0,1616.9,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744540784409,0.8173,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744540784707,0.8173,1617.1,1617.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1744540784901,2.4195,1617.1,1617.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744540785102,6.98435658,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540785304,6.97117821,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540785504,8.58897821,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744540786404,8.58897821,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540789815,9.37776935,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540790702,8.55254772,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540791109,6.93474772,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540793509,8.51374772,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540794306,2.36779114,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540795405,0.78879114,1617.2,1617.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744540799314,0.78879114,1617.2,1617.1,7.02952]
["bitfinex-derivatives","ETHF0:USTF0",1744540800018,0.78879114,1617.2,1617.1,11.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744540801811,0.78879114,1617.2,1617.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744540801812,1.23715,1617.1,1616.9,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1744540802017,1.696,1617.0,1616.9,1.22406163]
["bitfinex-derivatives","ETHF0:USTF0",1744540803702,1.696,1617.0,1616.8,5.13408475]
["bitfinex-derivatives","ETHF0:USTF0",1744540804007,0.8437,1616.9,1616.8,5.50559475]
["bitfinex-derivatives","ETHF0:USTF0",1744540804514,2.5773,1616.9,1616.8,5.50559475]
["bitfinex-derivatives","ETHF0:USTF0",1744540804710,2.5773,1616.9,1616.8,1.24659475]
["bitfinex-derivatives","ETHF0:USTF0",1744540807111,9.51218661,1616.9,1616.8,1.24659475]
["bitfinex-derivatives","ETHF0:USTF0",1744540807511,6.93488661,1616.9,1616.8,42.04659475]
["bitfinex-derivatives","ETHF0:USTF0",1744540807713,6.93488661,1616.9,1616.8,43.70379475]
["bitfinex-derivatives","ETHF0:USTF0",1744540808418,6.93488661,1616.9,1616.8,48.70379475]
["bitfinex-derivatives","ETHF0:USTF0",1744540808820,6.93488661,1616.9,1616.8,43.70379475]
["bitfinex-derivatives","ETHF0:USTF0",1744540810319,6.48118417,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540810521,7.29948417,1617.0,1616.9,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1744540810714,7.29948417,1617.0,1616.9,8.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744540811318,4.09938417,1617.0,1616.9,11.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744540813220,6.66218417,1617.0,1616.9,11.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744540814231,2.5628,1617.0,1616.9,11.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744540817912,7.45102646,1617.0,1616.9,11.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744540819131,8.68822646,1617.0,1616.9,8.70508]
["bitfinex-derivatives","ETHF0:USTF0",1744540819428,7.45102646,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540819627,7.45102646,1617.0,1616.9,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1744540822831,7.45102646,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540824632,1.23728,1616.9,1616.8,1.24658475]
["bitfinex-derivatives","ETHF0:USTF0",1744540824824,3.68848,1616.9,1616.8,1.24658475]
["bitfinex-derivatives","ETHF0:USTF0",1744540825938,2.4512,1616.9,1616.8,1.24658475]
["bitfinex-derivatives","ETHF0:USTF0",1744540827538,11.90508304,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540827729,11.90508304,1617.0,1616.9,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744540827730,12.64038304,1617.0,1616.9,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744540827931,11.03418304,1617.0,1616.9,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744540828131,12.76168304,1617.0,1616.9,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744540828831,9.89370681,1617.0,1616.9,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744540829031,9.89370681,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540829230,11.97462681,1617.0,1616.8,0.85498475]
["bitfinex-derivatives","ETHF0:USTF0",1744540829529,1.7275,1616.9,1616.8,3.80213475]
["bitfinex-derivatives","ETHF0:USTF0",1744540830438,2.96478,1616.9,1616.8,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540830841,1.23747,1616.7,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540831040,3.426,1616.6,1616.5,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744540832333,3.426,1616.6,1616.5,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1744540833036,3.2078,1616.9,1616.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744540833240,6.14551977,1616.8,1616.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540833440,6.14551977,1616.8,1616.7,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744540833739,6.14551977,1616.8,1616.7,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1744540833938,6.14551977,1616.8,1616.7,6.94855]
["bitfinex-derivatives","ETHF0:USTF0",1744540834335,6.14551977,1616.8,1616.7,11.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744540835839,8.58141977,1616.8,1616.7,11.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744540836040,6.14551977,1616.8,1616.7,11.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744540837540,5.71336976,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540838038,5.71336976,1616.9,1616.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744540838441,4.09616976,1616.9,1616.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744540839036,5.73996976,1616.9,1616.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744540843845,4.09616976,1616.9,1616.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744540846742,4.09616976,1616.9,1616.8,43.66455]
["bitfinex-derivatives","ETHF0:USTF0",1744540850243,7.73820452,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540850244,11.83437428,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540850546,11.83437428,1617.0,1616.9,2.84758]
["bitfinex-derivatives","ETHF0:USTF0",1744540853651,11.83437428,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540854450,11.83437428,1617.0,1616.9,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744540854754,12.62321829,1617.0,1616.9,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744540854949,12.62321829,1617.0,1616.9,6.15418]
["bitfinex-derivatives","ETHF0:USTF0",1744540855150,12.62321829,1617.0,1616.9,6.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744540855457,11.03981829,1617.0,1616.9,6.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744540857348,11.03981829,1617.0,1616.9,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744540857558,12.77661829,1617.0,1616.9,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744540858658,5.84225451,1617.0,1616.9,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744540861066,4.10545451,1617.0,1616.9,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744540861266,4.10545451,1617.0,1616.9,8.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744540863366,4.10545451,1617.0,1616.9,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744540863567,6.65155451,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540863866,6.65155451,1617.0,1616.9,5.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744540865870,2.55538475,1617.0,1616.9,5.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744540869372,1.23728,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540869561,1.23728,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744540869562,1.5769,1616.9,1616.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1744540873474,2.81418,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540874177,7.81418,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540876478,8.60314915,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540878274,3.60314915,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744540878676,1.23735,1616.8,1616.7,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744540878876,3.66395,1616.8,1616.7,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744540879076,1.23748,1616.7,1616.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744540879274,3.63018,1616.7,1616.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744540880283,1.23751,1616.6,1616.5,8.70032]
["bitfinex-derivatives","ETHF0:USTF0",1744540880474,2.83941,1616.6,1616.5,8.70032]
["bitfinex-derivatives","ETHF0:USTF0",1744540880980,1.6019,1616.6,1616.5,8.70032]
["bitfinex-derivatives","ETHF0:USTF0",1744540881169,1.6019,1616.6,1616.5,10.35332]
["bitfinex-derivatives","ETHF0:USTF0",1744540882172,2.83941,1616.6,1616.5,10.35332]
["bitfinex-derivatives","ETHF0:USTF0",1744540884468,1.23737,1616.8,1616.7,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744540884675,1.23743,1616.7,1616.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744540885181,5.3191602,1616.7,1616.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744540885373,7.8425602,1616.7,1616.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744540885682,1.23751,1616.6,1616.5,8.70033]
["bitfinex-derivatives","ETHF0:USTF0",1744540885884,2.94581,1616.6,1616.5,8.70033]
["bitfinex-derivatives","ETHF0:USTF0",1744540886374,2.94581,1616.6,1616.5,49.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744540887078,2.94581,1616.6,1616.5,51.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744540887284,2.94581,1616.6,1616.5,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744540887484,1.7083,1616.6,1616.5,49.50038]
["bitfinex-derivatives","ETHF0:USTF0",1744540887675,1.7083,1616.6,1616.5,51.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744540888083,6.1288502,1616.8,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540888385,7.7778502,1616.8,1616.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744540888582,6.5404302,1616.8,1616.7,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744540888783,4.0817302,1616.8,1616.7,6.99813]
["bitfinex-derivatives","ETHF0:USTF0",1744540888978,4.0817302,1616.8,1616.7,11.99813]
["bitfinex-derivatives","ETHF0:USTF0",1744540889682,4.0817302,1616.8,1616.7,12.79683]
["bitfinex-derivatives","ETHF0:USTF0",1744540889981,4.0817302,1616.8,1616.7,53.59683]
["bitfinex-derivatives","ETHF0:USTF0",1744540890577,4.0817302,1616.8,1616.7,48.59683]
["bitfinex-derivatives","ETHF0:USTF0",1744540891386,0.00928475,1617.0,1616.7,47.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744540891582,0.00928475,1617.0,1616.9,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744540892086,0.00928475,1617.0,1616.9,11.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744540893286,0.00928475,1617.0,1616.9,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744540899488,0.00928475,1617.0,1616.9,2.94908]
["bitfinex-derivatives","ETHF0:USTF0",1744540899786,0.00928475,1617.0,1616.9,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744540902584,1.68018475,1617.0,1616.9,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744540902991,2.91738475,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540903287,1.23728,1616.9,1616.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744540903482,1.6709,1616.9,1616.8,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1744540903882,2.90818,1616.9,1616.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744540904179,2.90818,1616.9,1616.7,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1744540904382,2.5105,1616.8,1616.7,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1744540904890,2.5105,1616.8,1616.7,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744540907193,3.3027,1616.8,1616.7,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744540907395,3.3027,1616.8,1616.7,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1744540908093,2.5105,1616.8,1616.7,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1744540908493,0.80148475,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540908695,2.41008475,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540908994,2.41008475,1617.0,1616.9,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1744540909493,3.64728475,1617.0,1616.8,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1744540909692,1.6086,1616.9,1616.8,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1744540910187,0.80148475,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744540910387,0.80148475,1617.0,1616.9,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1744540910687,2.49668475,1617.0,1616.9,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1744540911995,1.70448475,1617.0,1616.9,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1744540912287,0.00928475,1617.0,1616.9,8.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744540914394,0.00928475,1617.0,1616.9,13.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744540915193,0.00928475,1617.0,1616.9,8.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744540915486,0.00928475,1617.0,1616.9,13.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744540917197,0.00928475,1617.0,1616.9,8.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744540918102,0.00928475,1617.0,1616.9,14.63150163]
["bitfinex-derivatives","ETHF0:USTF0",1744540918598,1e-08,1617.0,1616.9,19.63150163]
["bitfinex-derivatives","ETHF0:USTF0",1744540918999,1e-08,1617.0,1616.9,60.43150163]
["bitfinex-derivatives","ETHF0:USTF0",1744540923697,1e-08,1617.0,1616.9,55.43150163]
["bitfinex-derivatives","ETHF0:USTF0",1744540923896,1e-08,1617.0,1616.9,49.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744540926002,1.70970001,1617.0,1616.9,49.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744540926688,1.70970001,1617.0,1616.9,48.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744540926888,7.57760001,1617.0,1616.9,46.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744540927401,1.23728,1616.9,1616.7,12.45827115]
["bitfinex-derivatives","ETHF0:USTF0",1744540927599,1.23735,1616.8,1616.7,8.21127115]
["bitfinex-derivatives","ETHF0:USTF0",1744540927999,7.94705,1616.8,1616.7,5.59447115]
["bitfinex-derivatives","ETHF0:USTF0",1744540928395,7.94705,1616.8,1616.7,2.97777115]
["bitfinex-derivatives","ETHF0:USTF0",1744540928597,7.94705,1616.8,1616.5,16.25874314]
["bitfinex-derivatives","ETHF0:USTF0",1744540928598,1.23751,1616.6,1616.5,2.97777115]
["bitfinex-derivatives","ETHF0:USTF0",1744540928797,4.44531,1616.6,1616.5,2.97777115]
["bitfinex-derivatives","ETHF0:USTF0",1744540929004,9.44531,1616.6,1616.5,2.97777115]
["bitfinex-derivatives","ETHF0:USTF0",1744540932200,9.44531,1616.6,1616.4,1.24693475]
["bitfinex-derivatives","ETHF0:USTF0",1744540932398,3.76418,1616.5,1616.4,1.24693475]
["bitfinex-derivatives","ETHF0:USTF0",1744540932899,3.76418,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540934712,3.76418,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540935106,3.76418,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540942815,4.56188,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540944216,3.3243,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540944410,4.56188,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540947025,4.56188,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540948325,4.56188,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540948523,4.56188,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540948726,4.56188,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540948925,4.56188,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540949115,4.56188,1616.5,1616.4,2.87494475]
["bitfinex-derivatives","ETHF0:USTF0",1744540951129,4.56188,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540951519,4.56188,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540952321,3.76418,1616.5,1616.4,1.24694475]
["bitfinex-derivatives","ETHF0:USTF0",1744540952627,3.2078,1616.6,1616.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744540952826,3.2078,1616.6,1616.5,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744540953432,6.18937,1616.6,1616.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744540953926,4.44537,1616.6,1616.5,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744540954117,3.2078,1616.6,1616.5,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744540954324,1.23748,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744540954529,7.2895302,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540954725,5.3190102,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540954924,5.3190102,1616.9,1616.8,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1744540955627,4.0817302,1616.9,1616.8,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1744540957429,4.0817302,1616.9,1616.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744540957625,1.23728,1616.9,1616.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744540959531,1.23728,1616.9,1616.8,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1744540960735,1.23728,1616.9,1616.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744540961736,1.23728,1616.9,1616.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744540961930,2.92528,1616.9,1616.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744540962132,1.23735,1616.8,1616.6,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1744540962332,2.85655,1616.8,1616.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744540962730,2.85655,1616.8,1616.7,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744540962934,1.23735,1616.8,1616.7,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744540964035,4.54453,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540964333,4.54453,1616.9,1616.8,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1744540964635,4.54453,1616.9,1616.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744540964930,3.3072,1616.9,1616.6,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1744540965231,2.85655,1616.8,1616.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744540966833,1.23743,1616.7,1616.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744540967028,2.89913,1616.7,1616.6,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744540971130,4.4452,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744540971436,4.4452,1616.8,1616.7,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1744540975135,3.2078,1616.8,1616.7,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1744540975333,10.2043255,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744540975533,10.2043255,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540976142,11.4416055,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540977041,7.3598753,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540980140,6.1225953,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540980540,7.3598753,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540981041,6.1225953,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540981343,4.07616394,1616.9,1616.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540981737,4.07616394,1616.9,1616.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744540982042,5.31344394,1616.9,1616.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744540982430,5.31344394,1616.9,1616.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744540982641,6.94374394,1616.9,1616.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744540982836,1.23743,1616.7,1616.6,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744540983035,1.23741,1616.8,1616.6,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744540983235,1.23741,1616.8,1616.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744540983442,1.23743,1616.7,1616.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744540983644,1.23743,1616.7,1616.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744540983945,1.23743,1616.7,1616.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744540984237,2.85363,1616.7,1616.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744540984439,3.71473,1616.7,1616.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744540984639,3.71473,1616.7,1616.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744540985945,3.71473,1616.7,1616.6,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744540986744,3.71473,1616.7,1616.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744540987743,3.71473,1616.7,1616.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744540992351,10.62641109,1616.7,1616.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744540994845,9.38898109,1616.7,1616.4,0.80688475]
["bitfinex-derivatives","ETHF0:USTF0",1744540995053,1.23758,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540995250,4.44538,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540995446,5.31328,1616.5,1616.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744540998257,16.41267,1616.5,1616.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744540998554,2.39,1616.4,1616.1,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744540998855,1.23781,1616.2,1616.1,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744541005062,5.31054023,1616.3,1616.1,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744541005358,4.07273023,1616.3,1616.2,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1744541005858,4.07273023,1616.3,1616.2,8.69611]
["bitfinex-derivatives","ETHF0:USTF0",1744541007265,5.31047023,1616.3,1616.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744541007560,1.23774,1616.3,1616.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744541010059,1.23781,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541010362,1.23781,1616.2,1616.0,1.24724475]
["bitfinex-derivatives","ETHF0:USTF0",1744541010363,1.23789,1616.1,1616.0,1.65888475]
["bitfinex-derivatives","ETHF0:USTF0",1744541012065,1.23789,1616.1,1616.0,2.89685475]
["bitfinex-derivatives","ETHF0:USTF0",1744541012363,1.23789,1616.1,1616.0,1.65888475]
["bitfinex-derivatives","ETHF0:USTF0",1744541013966,1.23789,1616.1,1616.0,2.89685475]
["bitfinex-derivatives","ETHF0:USTF0",1744541015160,1.23789,1616.1,1616.0,1.65888475]
["bitfinex-derivatives","ETHF0:USTF0",1744541016567,1.23789,1616.1,1616.0,2.89685475]
["bitfinex-derivatives","ETHF0:USTF0",1744541017567,1.23789,1616.1,1616.0,1.65888475]
["bitfinex-derivatives","ETHF0:USTF0",1744541018570,1.23789,1616.1,1616.0,2.89685475]
["bitfinex-derivatives","ETHF0:USTF0",1744541019469,1.23789,1616.1,1616.0,2.89682475]
["bitfinex-derivatives","ETHF0:USTF0",1744541019669,1.23789,1616.1,1616.0,1.65888475]
["bitfinex-derivatives","ETHF0:USTF0",1744541020971,1.23789,1616.1,1616.0,2.89685475]
["bitfinex-derivatives","ETHF0:USTF0",1744541025166,1.23787,1616.2,1616.1,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744541025371,1.23787,1616.2,1616.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744541030176,5.31052023,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541030375,5.31052023,1616.3,1616.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744541030871,4.07273023,1616.3,1616.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744541031781,5.31047023,1616.3,1616.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744541032578,4.07273023,1616.3,1616.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744541033577,5.31047023,1616.3,1616.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744541034478,4.07273023,1616.3,1616.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744541035175,5.31044023,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541035374,5.31044023,1616.4,1616.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744541035771,5.31044023,1616.4,1616.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1744541036373,5.31044023,1616.4,1616.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744541036883,5.31044023,1616.4,1616.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744541036884,1.23781,1616.2,1616.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744541037079,1.23779,1616.3,1616.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744541037585,1.23779,1616.3,1616.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744541037885,1.23779,1616.3,1616.2,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1744541038485,7.03386023,1616.4,1616.2,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1744541038783,7.03386023,1616.4,1616.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744541040084,1.23781,1616.2,1616.1,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1744541040287,1.23781,1616.2,1616.1,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744541040483,1.23789,1616.1,1616.0,0.87228475]
["bitfinex-derivatives","ETHF0:USTF0",1744541040785,2.04679,1616.1,1616.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541041585,3.63119,1616.1,1616.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541042990,8.49327793,1616.1,1616.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541043188,14.60237327,1616.1,1616.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541046182,3.6116477,1616.1,1616.0,1.24725475]
["bitfinex-derivatives","ETHF0:USTF0",1744541046388,11.77785451,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541046587,10.19345451,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541046797,10.19345451,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541048209,10.19345451,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541049909,1.23789,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541051806,1.23789,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541054007,8.13968655,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541054911,8.13968655,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541055115,8.13968655,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541055610,8.13968655,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541055810,9.78208655,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541056110,10.57488655,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541057111,6.90179655,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541059111,8.13968655,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541059711,6.90179655,1616.1,1616.0,2.89085475]
["bitfinex-derivatives","ETHF0:USTF0",1744541060513,6.90179655,1616.1,1616.0,6.09865475]
["bitfinex-derivatives","ETHF0:USTF0",1744541060706,4.07822991,1616.1,1616.0,6.09865475]
["bitfinex-derivatives","ETHF0:USTF0",1744541061108,5.31611991,1616.1,1616.0,4.86068475]
["bitfinex-derivatives","ETHF0:USTF0",1744541061308,5.31611991,1616.1,1616.0,1.65288475]
["bitfinex-derivatives","ETHF0:USTF0",1744541061705,10.14771991,1616.1,1616.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541061917,1.23812,1615.8,1615.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744541062817,2.86192,1615.8,1615.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744541063410,1.2382,1615.7,1615.6,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744541063606,2.9346,1615.7,1615.6,4.87298475]
["bitfinex-derivatives","ETHF0:USTF0",1744541064216,6.1424,1615.7,1615.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541064914,10.3794,1615.7,1615.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541065811,1.23843,1615.4,1615.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744541066007,3.2078,1615.5,1615.0,28.00008546]
["bitfinex-derivatives","ETHF0:USTF0",1744541066210,1.23861,1615.2,1615.0,25.47408546]
["bitfinex-derivatives","ETHF0:USTF0",1744541066414,1.23861,1615.2,1615.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744541067017,3.65765,1615.3,1615.1,2.95066]
["bitfinex-derivatives","ETHF0:USTF0",1744541067414,3.65765,1615.3,1615.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744541067720,1.23855,1615.3,1615.2,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1744541068207,7.07006,1615.4,1615.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744541068412,7.07006,1615.4,1615.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744541068608,5.47246,1615.4,1615.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744541069014,5.47246,1615.4,1615.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744541069210,10.47243,1615.4,1615.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744541069421,11.6505,1615.4,1615.0,21.80226021]
["bitfinex-derivatives","ETHF0:USTF0",1744541069613,5.6228,1615.3,1615.0,23.49946021]
["bitfinex-derivatives","ETHF0:USTF0",1744541069816,1.23863,1615.2,1615.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744541070217,2.86453,1615.2,1615.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744541071526,5.23545,1615.3,1615.1,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1744541071721,4.44635,1615.3,1615.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744541071922,4.44635,1615.3,1615.2,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744541072124,1.23858,1615.2,1615.1,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1744541072327,2.96398,1615.2,1615.1,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1744541074425,1.23858,1615.2,1615.1,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1744541074627,1.23855,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744541074827,7.19789,1615.4,1615.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744541075025,7.19789,1615.4,1615.3,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744541075428,7.19789,1615.4,1615.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744541075627,5.47249,1615.4,1615.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744541076723,7.28602991,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744541076926,8.52437991,1615.5,1615.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744541077326,8.52437991,1615.5,1615.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744541077629,8.52437991,1615.5,1615.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744541078125,4.44615,1615.5,1615.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744541081229,3.2078,1615.5,1615.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744541081534,15.66488876,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744541081831,11.42888876,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744541082222,11.42888876,1615.7,1615.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744541082525,7.35065885,1615.7,1615.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744541082718,1.23822,1615.7,1615.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744541084031,1.23822,1615.7,1615.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744541084735,1.23822,1615.7,1615.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744541087436,2.93732,1615.7,1615.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744541090040,2.93732,1615.7,1615.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744541091838,1.23822,1615.7,1615.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744541093440,1.23815,1615.8,1615.7,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744541093738,1.23815,1615.8,1615.7,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1744541094741,12.76839466,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744541094939,7.29531466,1615.9,1615.8,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744541095342,8.53335466,1615.9,1615.8,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744541096029,4.45512475,1615.9,1615.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744541096637,4.45512475,1615.9,1615.8,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744541097838,4.45512475,1615.9,1615.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744541098143,4.45512475,1615.9,1615.8,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744541100241,4.45512475,1615.9,1615.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744541100437,6.92542475,1615.9,1615.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744541100633,4.45512475,1615.9,1615.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744541100840,4.45512475,1615.9,1615.8,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1744541101035,0.00928475,1615.9,1615.8,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1744541102239,1.24732475,1615.9,1615.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744541103135,13.03202475,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541103341,5.09,1615.8,1615.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744541103539,1.23827,1615.7,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744541103739,1.23827,1615.7,1615.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744541104244,1.23827,1615.7,1615.6,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744541104641,6.8097,1615.8,1615.6,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744541104642,5.47013,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744541104840,0.00928475,1615.9,1615.8,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744541105046,0.00928475,1615.9,1615.8,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744541107947,0.00928475,1615.9,1615.8,7.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744541109149,0.00928475,1615.9,1615.8,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744541111854,0.00928475,1615.9,1615.8,7.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744541112653,0.00928475,1615.9,1615.8,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744541112953,0.00928475,1615.9,1615.8,7.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744541113154,4.07822991,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541113345,4.07822991,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744541114053,4.07822991,1616.3,1616.2,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1744541115950,2.7318904,1616.3,1616.2,11.09831]
["bitfinex-derivatives","ETHF0:USTF0",1744541116156,4e-07,1616.3,1616.2,16.96313163]
["bitfinex-derivatives","ETHF0:USTF0",1744541116458,4e-07,1616.3,1616.2,57.76313163]
["bitfinex-derivatives","ETHF0:USTF0",1744541116653,4.518264,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541116854,4e-06,1616.4,1616.3,7.15434]
["bitfinex-derivatives","ETHF0:USTF0",1744541117055,4e-06,1616.4,1616.3,12.15434]
["bitfinex-derivatives","ETHF0:USTF0",1744541117457,4e-06,1616.4,1616.3,52.95434]
["bitfinex-derivatives","ETHF0:USTF0",1744541118551,4e-06,1616.4,1616.3,58.81916163]
["bitfinex-derivatives","ETHF0:USTF0",1744541119261,4e-06,1616.4,1616.3,59.27736679]
["bitfinex-derivatives","ETHF0:USTF0",1744541120359,4e-06,1616.4,1616.3,54.27736679]
["bitfinex-derivatives","ETHF0:USTF0",1744541120556,4e-06,1616.4,1616.3,47.95434]
["bitfinex-derivatives","ETHF0:USTF0",1744541122162,4e-06,1616.4,1616.3,43.72334]
["bitfinex-derivatives","ETHF0:USTF0",1744541122363,4e-06,1616.4,1616.3,47.95334]
["bitfinex-derivatives","ETHF0:USTF0",1744541122753,4e-06,1616.4,1616.3,52.95334]
["bitfinex-derivatives","ETHF0:USTF0",1744541122954,4e-06,1616.4,1616.3,47.95334]
["bitfinex-derivatives","ETHF0:USTF0",1744541124856,4e-06,1616.4,1616.3,43.72334]
["bitfinex-derivatives","ETHF0:USTF0",1744541125354,3.275604,1616.4,1616.3,43.72334]
["bitfinex-derivatives","ETHF0:USTF0",1744541125750,3.275604,1616.4,1616.3,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1744541125956,1.23774,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541126156,1.23774,1616.3,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541126157,1.23781,1616.2,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541126354,1.6306,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541127355,1.6306,1616.3,1616.1,2.89021475]
["bitfinex-derivatives","ETHF0:USTF0",1744541127356,7.86835,1616.3,1616.1,2.89021475]
["bitfinex-derivatives","ETHF0:USTF0",1744541127555,1.6306,1616.3,1616.1,1.24711475]
["bitfinex-derivatives","ETHF0:USTF0",1744541127759,1.6678,1616.2,1616.1,1.24711475]
["bitfinex-derivatives","ETHF0:USTF0",1744541128659,2.882714,1616.4,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541128858,1.6678,1616.3,1616.2,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744541129259,2.90554,1616.3,1616.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744541129564,7.90554,1616.3,1616.1,1.24713475]
["bitfinex-derivatives","ETHF0:USTF0",1744541129764,2.882684,1616.4,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744541129951,1.23774,1616.3,1616.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744541130158,2.91034,1616.3,1616.2,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1744541130466,2.91034,1616.3,1616.1,1.24713475]
["bitfinex-derivatives","ETHF0:USTF0",1744541130667,1.6726,1616.2,1616.1,1.24713475]
["bitfinex-derivatives","ETHF0:USTF0",1744541130855,1.645004,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541131261,3.317604,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541134265,1.645004,1616.4,1616.3,7.16084]
["bitfinex-derivatives","ETHF0:USTF0",1744541134467,0.812904,1616.4,1616.3,8.03274]
["bitfinex-derivatives","ETHF0:USTF0",1744541134666,4e-06,1616.4,1616.3,8.03274]
["bitfinex-derivatives","ETHF0:USTF0",1744541135374,4e-06,1616.4,1616.3,7.16084]
["bitfinex-derivatives","ETHF0:USTF0",1744541135673,0.861004,1616.4,1616.3,7.16084]
["bitfinex-derivatives","ETHF0:USTF0",1744541136271,2.569804,1616.4,1616.3,7.16084]
["bitfinex-derivatives","ETHF0:USTF0",1744541137472,2.569804,1616.4,1616.3,5.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744541137673,3.807464,1616.4,1616.3,5.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744541137874,2.569804,1616.4,1616.3,5.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744541139467,2.569804,1616.4,1616.3,7.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744541142079,3.807464,1616.4,1616.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744541142271,1.23774,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541142471,3.75314,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541142672,3.75314,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744541143176,2.5154,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744541143671,2.5154,1616.3,1616.2,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744541144667,0.8209,1616.3,1616.2,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744541144871,0.8209,1616.3,1616.2,6.87711]
["bitfinex-derivatives","ETHF0:USTF0",1744541145478,0.8209,1616.3,1616.2,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744541145679,2.4132,1616.3,1616.2,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1744541146680,3.65094,1616.3,1616.2,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744541146978,1.23781,1616.2,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541147182,6.03791,1616.2,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541147381,11.03791,1616.2,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541148879,1.23812,1615.8,1615.6,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1744541149086,1.23812,1615.8,1615.6,6.12565]
["bitfinex-derivatives","ETHF0:USTF0",1744541149380,1.23812,1615.8,1615.6,46.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744541150378,1.23812,1615.8,1615.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744541150578,1.23812,1615.8,1615.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744541150774,2.96271,1615.9,1615.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744541151487,5.31133,1616.0,1615.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744541151689,5.31133,1616.0,1615.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744541151690,1.23785,1616.2,1616.0,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744541151986,1.23785,1616.2,1616.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541152186,2.05375,1616.2,1616.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541152484,1.23796,1616.1,1615.9,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744541152786,2.95357,1616.0,1615.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541153582,1.23814,1615.8,1615.6,50.30252]
["bitfinex-derivatives","ETHF0:USTF0",1744541153887,1.23814,1615.8,1615.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541154286,4.6161,1615.9,1615.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744541154682,4.6161,1615.9,1615.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541154683,1.23812,1615.8,1615.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541154987,2.81462,1615.8,1615.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541155383,2.81462,1615.8,1615.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744541155586,2.81462,1615.8,1615.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744541156884,1.2382,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541157091,1.23827,1615.6,1615.5,1.60008475]
["bitfinex-derivatives","ETHF0:USTF0",1744541157391,2.05377,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541157887,2.05377,1615.6,1615.5,1.63628475]
["bitfinex-derivatives","ETHF0:USTF0",1744541158191,2.05377,1615.6,1615.5,2.87463475]
["bitfinex-derivatives","ETHF0:USTF0",1744541158393,0.8155,1615.6,1615.5,2.87463475]
["bitfinex-derivatives","ETHF0:USTF0",1744541159491,2.05377,1615.6,1615.5,1.63628475]
["bitfinex-derivatives","ETHF0:USTF0",1744541160186,2.92197,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541160391,11.12977,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541161196,6.12977,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541161695,11.12977,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541162193,6.12977,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541163997,2.92197,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541164689,2.92197,1615.6,1615.5,1.75208475]
["bitfinex-derivatives","ETHF0:USTF0",1744541168293,2.92197,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541168600,6.12977,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541168800,1.2385,1615.3,1615.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744541169102,1.23864,1615.2,1615.1,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744541169299,2.08594,1615.2,1615.1,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744541170193,2.08594,1615.2,1615.0,1.24796475]
["bitfinex-derivatives","ETHF0:USTF0",1744541170500,1.23866,1615.1,1615.0,1.24796475]
["bitfinex-derivatives","ETHF0:USTF0",1744541172006,1.23866,1615.1,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541172204,2.94406,1615.1,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541173607,2.94406,1615.1,1615.0,1.24801475]
["bitfinex-derivatives","ETHF0:USTF0",1744541173608,1.23866,1615.1,1615.0,1.24801475]
["bitfinex-derivatives","ETHF0:USTF0",1744541173807,0.8473,1615.2,1615.0,1.24801475]
["bitfinex-derivatives","ETHF0:USTF0",1744541174107,1.23866,1615.1,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541175708,2.97406,1615.1,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541175910,0.8473,1615.2,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541176206,2.08593,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744541176709,1.23866,1615.1,1615.0,1.24796475]
["bitfinex-derivatives","ETHF0:USTF0",1744541177406,1.23866,1615.1,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541178310,2.96906,1615.1,1615.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541179011,1.23889,1614.8,1614.7,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1744541182409,1.23889,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541182600,1.23896,1614.7,1614.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541182805,0.8435,1614.7,1614.6,1.24832475]
["bitfinex-derivatives","ETHF0:USTF0",1744541183007,1.23894,1614.8,1614.6,2.44938475]
["bitfinex-derivatives","ETHF0:USTF0",1744541183300,1.23894,1614.8,1614.6,4.55176475]
["bitfinex-derivatives","ETHF0:USTF0",1744541183513,2.93857,1614.9,1614.7,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744541183711,2.93857,1614.9,1614.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744541184405,1.6997,1614.9,1614.8,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744541184703,1.23862,1615.2,1614.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744541184899,2.06452,1615.2,1615.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744541185112,1.23866,1615.1,1615.0,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744541185313,1.23866,1615.1,1615.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744541185504,1.23866,1615.1,1615.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744541187115,3.71261,1615.2,1615.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744541187316,3.71261,1615.2,1615.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744541187817,2.06451,1615.2,1615.1,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1744541188219,0.8259,1615.2,1615.1,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1744541188415,0.00928475,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744541188718,0.00928475,1615.3,1615.2,3.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744541189015,0.00928475,1615.3,1615.2,8.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744541189210,0.00928475,1615.3,1615.2,3.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744541196323,1.24778475,1615.3,1615.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744541196623,1.23858,1615.2,1614.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744541196825,1.23858,1615.2,1615.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744541197024,3.72024475,1615.3,1615.1,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744541197524,3.72024475,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744541198023,0.83228475,1615.3,1615.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744541198524,0.83228475,1615.3,1615.2,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744541203124,0.00928475,1615.3,1615.2,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1744541204824,1.24778475,1615.3,1615.2,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1744541205217,0.00928475,1615.3,1615.2,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1744541205625,0.00928475,1615.3,1615.2,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744541207734,0.00928475,1615.3,1615.2,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744541211721,0.00928475,1615.3,1615.2,12.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744541211927,6.08353031,1615.7,1615.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744541212129,6.08353031,1615.7,1615.6,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744541212629,6.08353031,1615.7,1615.6,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1744541214740,6.08353031,1615.7,1615.6,11.01927]
["bitfinex-derivatives","ETHF0:USTF0",1744541215839,0.00928475,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744541216039,0.00928475,1615.8,1615.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1744541217443,0.84088475,1615.8,1615.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1744541220840,0.00928475,1615.8,1615.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1744541222638,0.00928475,1615.8,1615.7,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744541222842,1.24740475,1615.8,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744541223043,2.5738,1615.7,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744541223244,3.4416,1615.7,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744541224149,0.00928475,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744541224348,0.00928475,1615.8,1615.7,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744541224551,0.00928475,1615.8,1615.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744541225242,1.62968475,1615.8,1615.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744541225448,1.62968475,1615.8,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744541225648,0.8588,1615.7,1615.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744541225948,1.23827,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541226153,3.72237,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541226344,8.72237,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541226752,3.72237,1615.6,1615.5,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541231151,16.15517,1615.6,1615.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541231454,16.15517,1615.6,1615.0,2.88167]
["bitfinex-derivatives","ETHF0:USTF0",1744541231455,1.23866,1615.1,1615.0,2.88167]
["bitfinex-derivatives","ETHF0:USTF0",1744541231654,4.74656,1615.5,1615.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744541231856,2.88905,1615.3,1615.2,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744541233754,3.2078,1615.5,1615.4,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1744541233954,2.85432,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744541234152,1.616,1615.6,1615.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744541234457,1.23829,1615.6,1615.5,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744541234653,1.23835,1615.5,1615.4,2.88696]
["bitfinex-derivatives","ETHF0:USTF0",1744541234853,1.23835,1615.5,1615.4,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744541235052,2.85435,1615.5,1615.4,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744541235448,2.85435,1615.5,1615.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744541235649,1.2385,1615.3,1615.2,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744541236154,0.803,1615.3,1615.2,2.88715]
["bitfinex-derivatives","ETHF0:USTF0",1744541237656,7.32188031,1615.5,1615.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744541237855,0.803,1615.4,1615.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744541238158,6.08353031,1615.5,1615.4,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744541238353,6.08353031,1615.5,1615.4,8.86703]
["bitfinex-derivatives","ETHF0:USTF0",1744541238558,6.08353031,1615.5,1615.4,13.86703]
["bitfinex-derivatives","ETHF0:USTF0",1744541240455,0.00928475,1615.8,1615.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744541240759,0.00928475,1615.8,1615.7,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744541241155,0.00928475,1615.8,1615.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1744541246064,0.808,1616.2,1616.1,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744541246254,4.07950045,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541247147,16.73893076,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541247357,13.54041551,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541247557,14.77807551,1616.4,1616.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1744541247859,2.94944,1616.3,1616.1,2.88576475]
["bitfinex-derivatives","ETHF0:USTF0",1744541249163,2.94944,1616.3,1616.1,1.64788475]
["bitfinex-derivatives","ETHF0:USTF0",1744541249560,2.94944,1616.3,1616.1,2.88576475]
["bitfinex-derivatives","ETHF0:USTF0",1744541249860,1.663,1616.2,1616.1,2.88576475]
["bitfinex-derivatives","ETHF0:USTF0",1744541251460,2.90340475,1616.4,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541251651,4.56640475,1616.4,1616.2,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1744541251854,4.56640475,1616.4,1616.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744541252551,1.66568475,1616.4,1616.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1744541252950,0.84488475,1616.4,1616.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1744541253963,2.08254475,1616.4,1616.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1744541255362,2.08254475,1616.4,1616.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744541255563,3.68504475,1616.4,1616.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744541255954,3.68504475,1616.4,1616.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1744541257960,0.84488475,1616.4,1616.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1744541259361,2.08254475,1616.4,1616.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1744541259566,3.68024475,1616.4,1616.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744541260167,1.23781,1616.2,1616.1,5.24242475]
["bitfinex-derivatives","ETHF0:USTF0",1744541260358,1.23781,1616.2,1616.1,2.97602475]
["bitfinex-derivatives","ETHF0:USTF0",1744541260665,1.23781,1616.2,1616.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541260865,2.83551,1616.2,1616.1,1.73818475]
["bitfinex-derivatives","ETHF0:USTF0",1744541261056,2.83551,1616.2,1616.1,2.97607475]
["bitfinex-derivatives","ETHF0:USTF0",1744541261260,2.0883,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541261461,0.8505,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541261654,1.23781,1616.2,1616.1,2.97601475]
["bitfinex-derivatives","ETHF0:USTF0",1744541261859,1.23781,1616.2,1616.1,2.97607475]
["bitfinex-derivatives","ETHF0:USTF0",1744541262260,1.733,1616.2,1616.1,2.97607475]
["bitfinex-derivatives","ETHF0:USTF0",1744541262568,2.08829,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541262863,3.82129,1616.3,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541263171,0.84488475,1616.4,1616.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744541263172,0.00928475,1616.4,1616.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744541263359,0.00928475,1616.4,1616.3,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744541263564,4.0887852,1616.4,1616.3,7.10494]
["bitfinex-derivatives","ETHF0:USTF0",1744541264063,5.3264452,1616.4,1616.3,7.10494]
["bitfinex-derivatives","ETHF0:USTF0",1744541266270,4.0887852,1616.4,1616.3,7.10494]
["bitfinex-derivatives","ETHF0:USTF0",1744541266670,4.0887852,1616.4,1616.3,7.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744541267274,0.00928475,1616.4,1616.3,7.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744541268972,0.00928475,1616.4,1616.3,12.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744541271377,4.07950045,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744541271678,9.39373045,1617.1,1616.9,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744541271875,8.15660045,1617.1,1617.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1744541272273,9.39372045,1617.1,1617.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744541272575,11.03512045,1617.1,1617.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744541273474,1.23721,1617.0,1616.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744541273674,0.8507,1616.9,1616.8,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1744541276174,0.8507,1616.9,1616.8,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744541276476,0.8507,1616.9,1616.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744541276477,5.8507,1616.9,1616.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744541276679,3.7314,1616.8,1616.6,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1744541276880,1.6885,1616.7,1616.6,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1744541279381,2.92593,1616.7,1616.6,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1744541281175,0.8055,1616.8,1616.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744541281381,0.8055,1616.8,1616.7,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1744541281974,2.08801,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541281975,0.8507,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541282177,2.90868,1616.9,1616.8,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1744541282377,3.3775,1616.9,1616.8,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1744541282578,1.6714,1616.9,1616.8,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1744541282778,2.90868,1616.9,1616.8,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1744541282980,1.6714,1616.9,1616.8,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1744541284285,4.44496,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744541284479,7.83046,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744541284782,1.2372,1617.0,1616.9,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1744541286798,7.83048,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744541288189,7.83048,1617.1,1617.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744541288586,7.83048,1617.1,1616.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744541288587,1.2372,1617.0,1616.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744541288787,2.8171,1617.0,1616.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744541289084,2.8171,1617.0,1616.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744541289085,1.23728,1616.9,1616.8,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1744541289886,2.81714,1617.0,1616.9,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744541290089,2.81714,1617.0,1616.9,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744541290587,8.96670045,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744541290790,8.96670045,1617.1,1617.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744541291594,10.20382045,1617.1,1617.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744541292084,8.96670045,1617.1,1617.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744541292697,5.75890045,1617.1,1617.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744541292991,4.07021572,1617.1,1617.0,12.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744541293380,4.07021572,1617.1,1617.0,53.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744541293691,4.07950047,1617.2,1617.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744541293894,4.0663221,1617.2,1617.1,6.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744541294196,4.0663221,1617.2,1617.1,11.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744541295087,4.0663221,1617.2,1617.1,11.52257689]
["bitfinex-derivatives","ETHF0:USTF0",1744541295288,4.0663221,1617.2,1617.1,11.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744541296787,4.0663221,1617.2,1617.1,6.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744541297594,4.0663221,1617.2,1617.1,10.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744541298195,6.09281506,1617.3,1617.1,10.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744541298196,0.00928475,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744541298396,0.00928475,1617.3,1617.2,2.95915]
["bitfinex-derivatives","ETHF0:USTF0",1744541300395,6.24632475,1617.3,1617.1,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744541300699,2.41238475,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744541300898,3.64935475,1617.3,1617.1,6.05477]
["bitfinex-derivatives","ETHF0:USTF0",1744541301293,1.5866,1617.2,1617.1,6.05477]
["bitfinex-derivatives","ETHF0:USTF0",1744541301494,0.82578475,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744541301804,5.82578475,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744541301995,5.82578475,1617.3,1617.2,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1744541302196,0.82578475,1617.3,1617.2,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1744541303195,0.00928475,1617.3,1617.2,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1744541316599,0.00928475,1617.3,1617.2,48.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744541316811,0.00928475,1617.3,1617.2,49.1221966]
["bitfinex-derivatives","ETHF0:USTF0",1744541318411,0.00928475,1617.3,1617.2,43.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744541319101,0.00928475,1617.3,1617.2,48.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744541320011,0.00928475,1617.3,1617.2,43.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744541321012,0.00928475,1617.3,1617.2,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1744541321803,0.87278475,1617.3,1617.2,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1744541323215,0.87278475,1617.3,1617.2,6.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744541325318,0.87278475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541325615,0.87278475,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541325816,7.10975475,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541326320,5.87278475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541326812,2.51138475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541327920,7.51138475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541329723,2.51138475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541332038,2.51138475,1617.3,1617.2,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744541332635,0.87278475,1617.3,1617.2,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744541333537,0.87278475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541334039,2.60688475,1617.3,1617.2,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744541340141,2.60688475,1617.3,1617.2,6.13785]
["bitfinex-derivatives","ETHF0:USTF0",1744541343226,2.60688475,1617.3,1617.2,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1744541345242,2.60688475,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744541346241,2.60688475,1617.3,1617.1,10.29607]
["bitfinex-derivatives","ETHF0:USTF0",1744541346433,2.4617,1617.2,1617.1,10.29607]
["bitfinex-derivatives","ETHF0:USTF0",1744541348236,2.4617,1617.2,1617.1,6.07907]
["bitfinex-derivatives","ETHF0:USTF0",1744541348435,1.23712,1617.1,1617.0,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541348735,0.00389362,1617.0,1616.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1744541348935,2.08414362,1617.0,1616.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1744541349140,2.4869,1616.9,1616.8,2.87591638]
["bitfinex-derivatives","ETHF0:USTF0",1744541350747,3.72418,1616.9,1616.8,2.87591638]
["bitfinex-derivatives","ETHF0:USTF0",1744541350949,2.4869,1616.9,1616.8,2.87591638]
["bitfinex-derivatives","ETHF0:USTF0",1744541351143,0.841,1616.9,1616.8,2.87591638]
["bitfinex-derivatives","ETHF0:USTF0",1744541353952,6.08353031,1617.1,1617.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744541354144,6.08353031,1617.1,1617.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744541354337,6.08353031,1617.1,1617.0,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1744541354541,6.08353031,1617.1,1617.0,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744541356052,6.08353031,1617.1,1617.0,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744541357452,6.08353031,1617.1,1617.0,55.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744541357649,0.00928475,1617.3,1617.2,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744541357850,6.08353031,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541358350,6.07963669,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541361957,0.00928475,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744541362257,0.00928475,1617.7,1617.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744541365260,4.75e-06,1617.7,1617.6,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744541365858,4.75e-06,1617.7,1617.6,50.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744541366258,4.75e-06,1617.7,1617.6,50.74260024]
["bitfinex-derivatives","ETHF0:USTF0",1744541368758,4.75e-06,1617.7,1617.6,45.74260024]
["bitfinex-derivatives","ETHF0:USTF0",1744541370158,4.75e-06,1617.7,1617.6,47.41390024]
["bitfinex-derivatives","ETHF0:USTF0",1744541371766,4.75e-06,1617.7,1617.6,52.41390024]
["bitfinex-derivatives","ETHF0:USTF0",1744541372266,4.75e-06,1617.7,1617.6,49.00630024]
["bitfinex-derivatives","ETHF0:USTF0",1744541372966,4.75e-06,1617.7,1617.6,54.00630024]
["bitfinex-derivatives","ETHF0:USTF0",1744541373157,4.75e-06,1617.7,1617.6,59.87112187]
["bitfinex-derivatives","ETHF0:USTF0",1744541373354,1.6289,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744541373570,1.6289,1618.3,1618.2,8.65808]
["bitfinex-derivatives","ETHF0:USTF0",1744541373761,6.6289,1618.3,1618.2,8.65808]
["bitfinex-derivatives","ETHF0:USTF0",1744541377670,1.6289,1618.3,1618.2,8.65808]
["bitfinex-derivatives","ETHF0:USTF0",1744541378067,6.6289,1618.3,1618.2,8.65808]
["bitfinex-derivatives","ETHF0:USTF0",1744541378368,6.6289,1618.3,1618.2,5.45028]
["bitfinex-derivatives","ETHF0:USTF0",1744541378871,1.6289,1618.3,1618.2,5.45028]
["bitfinex-derivatives","ETHF0:USTF0",1744541379873,1.6289,1618.3,1618.2,8.65808]
["bitfinex-derivatives","ETHF0:USTF0",1744541381272,1.6289,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744541382973,1.6289,1618.3,1618.2,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744541383571,1.6289,1618.3,1618.2,6.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744541385174,1.6289,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744541386069,1.6289,1618.3,1618.2,5.44828]
["bitfinex-derivatives","ETHF0:USTF0",1744541386377,1.6289,1618.3,1618.2,8.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744541389077,1.6289,1618.3,1618.2,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744541389377,1.6289,1618.3,1618.2,8.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744541389378,3.2405,1618.3,1618.2,8.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744541389579,3.2405,1618.3,1618.2,10.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744541391974,1.6289,1618.3,1618.2,10.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744541392176,1.6153,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744541392383,3.2883,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744541394185,9.52431,1618.6,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744541394479,1.6153,1618.5,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744541394677,2.85135,1618.5,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744541394885,7.85142,1618.5,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744541395182,1.6153,1618.4,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744541396089,2.85143,1618.4,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744541397271,1.6153,1618.4,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744541397875,2.85143,1618.4,1618.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744541398082,1.23628,1618.2,1618.1,1.24562475]
["bitfinex-derivatives","ETHF0:USTF0",1744541398675,1.6468,1618.2,1618.1,1.24562475]
["bitfinex-derivatives","ETHF0:USTF0",1744541399888,2.88308,1618.2,1618.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541400481,11.09088,1618.2,1618.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541400682,1.23651,1617.9,1617.8,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744541401377,1.23651,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541401378,1.23659,1617.8,1617.7,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744541401680,0.789,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541401887,3.63194,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541403389,2.3955,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541404090,3.2495,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541404389,1.23651,1617.9,1617.8,2.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744541404688,2.96691,1617.9,1617.8,2.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744541404889,1.23659,1617.8,1617.7,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1744541405089,2.96699,1617.8,1617.7,6.17262]
["bitfinex-derivatives","ETHF0:USTF0",1744541405288,2.96699,1617.8,1617.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744541405690,2.87949,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541405986,1.23651,1617.9,1617.8,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744541406381,1.643,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541406581,1.643,1618.0,1617.9,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744541407693,2.87944,1618.0,1617.9,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744541407883,4.61434,1618.0,1617.9,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744541410087,3.3779,1618.0,1617.7,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744541410294,1.7349,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541410496,1.7349,1617.9,1617.8,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1744541410788,1.643,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541410995,1.643,1618.0,1617.9,2.93371]
["bitfinex-derivatives","ETHF0:USTF0",1744541412891,2.87944,1618.0,1617.9,2.93371]
["bitfinex-derivatives","ETHF0:USTF0",1744541413193,4.47164,1618.0,1617.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744541413593,4.47164,1618.0,1617.9,2.93371]
["bitfinex-derivatives","ETHF0:USTF0",1744541414292,11.32631,1618.0,1617.7,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744541414498,1.23659,1617.8,1617.7,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744541414897,2.83217,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541415592,9.8034,1617.9,1617.6,2.91439475]
["bitfinex-derivatives","ETHF0:USTF0",1744541415794,2.83226,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744541417195,1.23666,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744541417397,3.2078,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541417698,8.79069,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541419705,7.09049,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541419905,2.87949,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541420813,1.643,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541421106,2.87944,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541421307,1.643,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541421806,2.87944,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541422107,6.9670164,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541422607,5.7305764,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541422802,5.7305764,1618.0,1617.8,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744541422999,1.23651,1617.9,1617.8,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744541423203,8.7001764,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541423506,8.7001764,1618.0,1617.9,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1744541423706,5.7305764,1618.0,1617.9,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1744541424300,6.9670164,1618.0,1617.9,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1744541425000,5.7305764,1618.0,1617.9,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1744541425506,4.0875764,1618.0,1617.9,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1744541426104,4.0875764,1618.0,1617.9,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1744541426417,4.0875764,1618.0,1617.9,8.79651]
["bitfinex-derivatives","ETHF0:USTF0",1744541427110,4.09686115,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744541427406,4.09686115,1618.1,1618.0,11.13274]
["bitfinex-derivatives","ETHF0:USTF0",1744541427603,4.09686115,1618.1,1618.0,16.13274]
["bitfinex-derivatives","ETHF0:USTF0",1744541430711,0.00928475,1618.1,1618.0,16.13274]
["bitfinex-derivatives","ETHF0:USTF0",1744541431611,0.00928475,1618.1,1618.0,56.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744541434111,4.75e-06,1618.1,1618.0,56.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744541434316,4.75e-06,1618.1,1618.0,62.79756163]
["bitfinex-derivatives","ETHF0:USTF0",1744541437924,4.75e-06,1618.1,1618.0,57.79756163]
["bitfinex-derivatives","ETHF0:USTF0",1744541439215,4.75e-06,1618.1,1618.0,62.79756163]
["bitfinex-derivatives","ETHF0:USTF0",1744541443427,10.218941,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744541443729,11.044941,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744541443918,17.735641,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744541444725,17.735641,1618.9,1618.8,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744541445117,12.735641,1618.9,1618.8,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744541445429,11.044941,1618.9,1618.8,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744541446825,10.218941,1618.9,1618.8,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744541448725,1.6429,1619.2,1618.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744541448921,1.6429,1619.2,1619.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744541449129,1.6429,1619.2,1619.1,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744541450426,4.0875764,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744541450629,4.9224764,1619.4,1619.3,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1744541450829,9.9224764,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744541451018,11.6437764,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744541451526,6.6437764,1619.4,1619.3,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1744541451722,6.6437764,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744541452826,6.6437764,1619.4,1619.1,12.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744541452827,11.6437764,1619.4,1619.1,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744541453031,6.02787,1619.3,1619.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1744541453235,2.4482,1619.2,1619.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1744541454231,2.4482,1619.2,1619.1,7.11188]
["bitfinex-derivatives","ETHF0:USTF0",1744541454731,2.4482,1619.2,1619.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1744541456428,7.4482,1619.2,1619.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744541456632,7.4482,1619.2,1618.9,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744541456633,1.23564,1619.1,1618.9,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744541456830,1.576,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541457036,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541457431,6.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541458233,1.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541458433,6.23575,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541459630,7.08375,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541459830,7.08375,1618.9,1618.7,1.24517475]
["bitfinex-derivatives","ETHF0:USTF0",1744541459831,1.23582,1618.8,1618.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541460141,8.80052,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541460340,1.2361,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744541460736,3.7426,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744541461144,1.23613,1618.4,1618.3,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744541461439,3.70603,1618.4,1618.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541461640,8.70603,1618.4,1618.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541462328,1.23636,1618.1,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744541462525,2.06744,1618.0,1617.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744541462734,2.06744,1618.0,1617.8,8.65134]
["bitfinex-derivatives","ETHF0:USTF0",1744541463040,1.7047,1617.9,1617.8,8.65134]
["bitfinex-derivatives","ETHF0:USTF0",1744541463239,2.94121,1617.9,1617.8,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744541463440,1.7047,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541464942,2.94121,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541465139,1.7047,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541465536,2.523,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541467544,3.75951,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541468431,1.23659,1617.8,1617.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541468740,2.83399,1617.8,1617.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541469441,1.23682,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541469636,1.2368,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541469836,1.5974,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744541472446,2.83406,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744541472848,1.23666,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744541473048,2.81166,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744541474653,1.24593475,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744541475346,2.95353475,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744541476053,2.95353475,1617.8,1617.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744541476054,1.23666,1617.7,1617.6,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744541476353,1.23674,1617.6,1617.5,1.24606475]
["bitfinex-derivatives","ETHF0:USTF0",1744541476745,1.23674,1617.6,1617.5,2.85046475]
["bitfinex-derivatives","ETHF0:USTF0",1744541476948,2.94434,1617.6,1617.5,2.85046475]
["bitfinex-derivatives","ETHF0:USTF0",1744541478444,0.00928475,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744541478842,0.00928475,1617.8,1617.7,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744541479250,1.24587475,1617.8,1617.7,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744541480053,1.24587475,1617.8,1617.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744541480353,1.24587475,1617.8,1617.7,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744541480653,2.09557475,1617.8,1617.7,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744541480845,2.93787475,1617.8,1617.7,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744541481046,0.00928475,1617.8,1617.7,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744541482354,0.00928475,1617.8,1617.7,7.14616]
["bitfinex-derivatives","ETHF0:USTF0",1744541486958,1e-08,1617.8,1617.7,12.14616]
["bitfinex-derivatives","ETHF0:USTF0",1744541487154,3.2078,1618.6,1617.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744541487355,3.19462163,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744541488259,6.98896115,1618.7,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744541488456,4.09686115,1618.7,1618.6,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1744541488657,0.00928475,1618.7,1618.6,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1744541488958,0.00928475,1618.7,1618.6,7.05668]
["bitfinex-derivatives","ETHF0:USTF0",1744541489160,0.00928475,1618.7,1618.6,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744541490255,0.00928475,1618.7,1618.6,7.05668]
["bitfinex-derivatives","ETHF0:USTF0",1744541494060,0.00928475,1618.7,1618.6,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744541494763,1e-08,1618.7,1618.6,15.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744541497856,1e-08,1618.7,1618.6,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744541506671,1e-08,1618.7,1618.6,51.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744541506968,1e-08,1618.7,1618.6,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744541509871,1e-08,1618.7,1618.6,8.65178]
["bitfinex-derivatives","ETHF0:USTF0",1744541510075,1.57290001,1618.7,1618.6,8.65178]
["bitfinex-derivatives","ETHF0:USTF0",1744541511065,1.57290001,1618.7,1618.6,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744541511572,1.57290001,1618.7,1618.6,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744541511963,1.57290001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541513473,2.80880001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541513679,1.57290001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541514974,1e-08,1618.7,1618.6,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744541517564,1.69490001,1618.7,1618.6,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744541519383,1.69490001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541519778,1.69490001,1618.7,1618.6,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744541521072,1e-08,1618.7,1618.6,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744541523366,0.85060001,1618.7,1618.6,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744541526778,0.85060001,1618.7,1618.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744541526972,2.08650001,1618.7,1618.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744541527280,0.85060001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541527479,2.08650001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541527672,3.80940001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541527875,2.57350001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541528878,3.80940001,1618.7,1618.6,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744541530878,2.57350001,1618.7,1618.4,4.91468475]
["bitfinex-derivatives","ETHF0:USTF0",1744541531074,0.8633,1618.6,1618.5,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744541531281,0.8633,1618.6,1618.5,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744541535786,4.93817641,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744541535984,4.93817641,1618.7,1618.6,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744541536580,6.17407641,1618.7,1618.6,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744541536783,4.93817641,1618.7,1618.6,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744541537084,6.98196461,1618.7,1618.6,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744541537785,6.13136461,1618.7,1618.6,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744541538686,6.13136461,1618.7,1618.6,6.11028]
["bitfinex-derivatives","ETHF0:USTF0",1744541539788,6.13136461,1618.7,1618.6,6.65955304]
["bitfinex-derivatives","ETHF0:USTF0",1744541540484,6.13136461,1618.7,1618.6,6.65955883]
["bitfinex-derivatives","ETHF0:USTF0",1744541540686,6.13136461,1618.7,1618.6,10.86355883]
["bitfinex-derivatives","ETHF0:USTF0",1744541540892,4.10772724,1618.7,1618.6,10.86355883]
["bitfinex-derivatives","ETHF0:USTF0",1744541541900,5.34362724,1618.7,1618.6,7.65575883]
["bitfinex-derivatives","ETHF0:USTF0",1744541542080,6.14792724,1618.7,1618.6,7.65575883]
["bitfinex-derivatives","ETHF0:USTF0",1744541542284,6.52822724,1618.7,1618.6,3.45175883]
["bitfinex-derivatives","ETHF0:USTF0",1744541544190,6.52822724,1618.7,1618.6,3.45179215]
["bitfinex-derivatives","ETHF0:USTF0",1744541544888,13.44757959,1618.7,1618.6,3.45179215]
["bitfinex-derivatives","ETHF0:USTF0",1744541545082,14.68347959,1618.7,1618.6,3.45179215]
["bitfinex-derivatives","ETHF0:USTF0",1744541545581,13.44757959,1618.7,1618.6,3.45179215]
["bitfinex-derivatives","ETHF0:USTF0",1744541545789,13.44757959,1618.7,1618.6,3.45185906]
["bitfinex-derivatives","ETHF0:USTF0",1744541546690,14.68347959,1618.7,1618.6,3.45185906]
["bitfinex-derivatives","ETHF0:USTF0",1744541547786,14.68347959,1618.7,1618.6,0.54937906]
["bitfinex-derivatives","ETHF0:USTF0",1744541547986,11.83137959,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744541548195,14.64482959,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744541548892,12.57194457,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744541549579,1.23598,1618.6,1618.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744541549781,3.62278,1618.6,1618.5,3.35690747]
["bitfinex-derivatives","ETHF0:USTF0",1744541551393,3.62278,1618.6,1618.5,0.54940747]
["bitfinex-derivatives","ETHF0:USTF0",1744541551584,1.23605,1618.5,1618.4,4.45316475]
["bitfinex-derivatives","ETHF0:USTF0",1744541551891,2.94195,1618.5,1618.4,5.00260566]
["bitfinex-derivatives","ETHF0:USTF0",1744541555494,2.94195,1618.5,1618.4,1.79480566]
["bitfinex-derivatives","ETHF0:USTF0",1744541555991,2.94195,1618.5,1618.4,3.37280566]
["bitfinex-derivatives","ETHF0:USTF0",1744541556491,2.94195,1618.5,1618.4,2.13672566]
["bitfinex-derivatives","ETHF0:USTF0",1744541556793,2.94195,1618.5,1618.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541556996,2.94195,1618.5,1618.4,1.24541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541557483,2.94195,1618.5,1618.4,2.94211475]
["bitfinex-derivatives","ETHF0:USTF0",1744541557995,9.89908153,1618.5,1618.4,2.94211475]
["bitfinex-derivatives","ETHF0:USTF0",1744541561999,11.89614456,1618.5,1618.4,1.70598475]
["bitfinex-derivatives","ETHF0:USTF0",1744541563396,11.89614456,1618.5,1618.4,2.94211475]
["bitfinex-derivatives","ETHF0:USTF0",1744541563591,8.95419456,1618.5,1618.4,3.49098685]
["bitfinex-derivatives","ETHF0:USTF0",1744541563893,8.95419456,1618.5,1618.4,7.69398685]
["bitfinex-derivatives","ETHF0:USTF0",1744541566598,4.1106704,1618.7,1618.4,6.45785685]
["bitfinex-derivatives","ETHF0:USTF0",1744541566895,4.1106704,1618.7,1618.5,7.0407721]
["bitfinex-derivatives","ETHF0:USTF0",1744541567097,4.1106704,1618.7,1618.6,2.1634721]
["bitfinex-derivatives","ETHF0:USTF0",1744541568091,4.1106704,1618.7,1618.6,3.3994521]
["bitfinex-derivatives","ETHF0:USTF0",1744541568896,4.1106704,1618.7,1618.6,3.39927006]
["bitfinex-derivatives","ETHF0:USTF0",1744541570601,4.1106704,1618.7,1618.6,3.39923037]
["bitfinex-derivatives","ETHF0:USTF0",1744541570992,1.66060001,1618.7,1618.6,3.39923037]
["bitfinex-derivatives","ETHF0:USTF0",1744541572002,1e-08,1618.7,1618.6,3.39923037]
["bitfinex-derivatives","ETHF0:USTF0",1744541572202,1e-08,1618.7,1618.6,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1744541572403,1e-08,1618.7,1618.6,3.39921255]
["bitfinex-derivatives","ETHF0:USTF0",1744541572705,1e-08,1618.7,1618.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744541572706,1.23590001,1618.7,1618.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744541572894,2.90500001,1618.7,1618.5,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1744541573096,1.23605,1618.5,1618.4,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541573396,1.23605,1618.5,1618.4,1.24541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541573703,0.8192,1618.5,1618.4,1.24541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541573902,2.4883,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541574605,3.72435,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541577706,3.72435,1618.5,1618.4,1.62928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541578109,3.72435,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541578701,0.8192,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541578899,2.05525,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541579421,9.00935669,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541584310,7.77330669,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541584612,9.00935669,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541588019,6.95272875,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541588811,6.95272875,1618.5,1618.4,1.62928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541589016,8.53742875,1618.5,1618.4,1.62928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541590415,8.53742875,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541591816,10.59405669,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541592008,7.77330669,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541592207,7.77330669,1618.5,1618.4,3.41406689]
["bitfinex-derivatives","ETHF0:USTF0",1744541592503,9.00935669,1618.5,1618.4,3.41406689]
["bitfinex-derivatives","ETHF0:USTF0",1744541592911,9.00935669,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541593117,9.00935669,1618.5,1618.4,3.4140857]
["bitfinex-derivatives","ETHF0:USTF0",1744541594015,7.77330669,1618.5,1618.4,3.4140857]
["bitfinex-derivatives","ETHF0:USTF0",1744541594217,9.00935669,1618.5,1618.4,3.4140857]
["bitfinex-derivatives","ETHF0:USTF0",1744541594812,7.77330669,1618.5,1618.4,3.4140857]
["bitfinex-derivatives","ETHF0:USTF0",1744541595509,6.95410669,1618.5,1618.4,6.6218857]
["bitfinex-derivatives","ETHF0:USTF0",1744541596418,0.78810111,1618.5,1618.4,6.07321475]
["bitfinex-derivatives","ETHF0:USTF0",1744541596618,0.78810111,1618.5,1618.4,6.62203474]
["bitfinex-derivatives","ETHF0:USTF0",1744541600019,0.78810111,1618.5,1618.4,5.38615931]
["bitfinex-derivatives","ETHF0:USTF0",1744541600321,1.23605,1618.5,1618.4,5.38615931]
["bitfinex-derivatives","ETHF0:USTF0",1744541600509,2.80765,1618.5,1618.4,5.38615931]
["bitfinex-derivatives","ETHF0:USTF0",1744541600822,2.80765,1618.5,1618.4,2.17835931]
["bitfinex-derivatives","ETHF0:USTF0",1744541601123,2.80765,1618.5,1618.4,2.86541475]
["bitfinex-derivatives","ETHF0:USTF0",1744541601323,2.80765,1618.5,1618.4,3.38549248]
["bitfinex-derivatives","ETHF0:USTF0",1744541601820,2.80765,1618.5,1618.4,3.38550167]
["bitfinex-derivatives","ETHF0:USTF0",1744541603613,2.80765,1618.5,1618.4,3.38571555]
["bitfinex-derivatives","ETHF0:USTF0",1744541604423,8.97365558,1618.5,1618.4,3.38571555]
["bitfinex-derivatives","ETHF0:USTF0",1744541605327,8.97365558,1618.5,1618.4,3.38572424]
["bitfinex-derivatives","ETHF0:USTF0",1744541607828,13.97365558,1618.5,1618.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541608022,1.23621,1618.3,1618.2,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744541608225,1.23621,1618.3,1618.2,1.75663369]
["bitfinex-derivatives","ETHF0:USTF0",1744541608627,2.92201,1618.3,1618.2,1.75663369]
["bitfinex-derivatives","ETHF0:USTF0",1744541608828,2.92201,1618.3,1618.2,1.75652748]
["bitfinex-derivatives","ETHF0:USTF0",1744541609134,1.23628,1618.2,1618.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541609335,2.96598,1618.2,1618.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541609934,6.17378,1618.2,1618.1,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541610137,15.37478,1618.2,1618.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541611939,10.37478,1618.2,1618.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541612537,6.17378,1618.2,1618.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541612837,10.37478,1618.2,1618.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541613039,1.23644,1618.0,1617.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744541613642,2.88564,1618.0,1617.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744541613842,1.23659,1617.8,1617.7,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1744541614039,1.23659,1617.8,1617.7,3.70413163]
["bitfinex-derivatives","ETHF0:USTF0",1744541614344,1.23656,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541614644,1.23656,1617.9,1617.8,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1744541614942,2.8857,1618.0,1617.8,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1744541615141,2.8857,1618.0,1617.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744541615340,2.87252163,1618.0,1617.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744541616445,1.23658,1617.9,1617.7,0.79112163]
["bitfinex-derivatives","ETHF0:USTF0",1744541616643,2.88988,1617.9,1617.8,1.66322163]
["bitfinex-derivatives","ETHF0:USTF0",1744541616947,2.88988,1617.9,1617.8,2.89981163]
["bitfinex-derivatives","ETHF0:USTF0",1744541617153,1.23658,1617.9,1617.8,2.89981163]
["bitfinex-derivatives","ETHF0:USTF0",1744541618645,7.76271933,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541618946,7.74954096,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541619450,4.8901977,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541619847,4.8901977,1618.0,1617.9,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1744541622548,1.23636,1618.1,1618.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744541622749,1.23636,1618.1,1618.0,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744541623649,1.23636,1618.1,1618.0,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1744541623945,1.23636,1618.1,1618.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744541624458,1.23636,1618.1,1618.0,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1744541625150,1.23636,1618.1,1618.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744541625351,2.87586,1618.1,1618.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744541625551,1.23636,1618.1,1618.0,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1744541625847,10.19504645,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744541626050,10.19504645,1618.2,1618.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744541627051,10.19504645,1618.2,1618.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744541627252,10.19504645,1618.2,1618.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744541627451,1.23644,1618.0,1617.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744541627658,1.23644,1618.0,1617.9,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1744541627959,1.23644,1618.0,1617.9,3.80251]
["bitfinex-derivatives","ETHF0:USTF0",1744541629553,1.23659,1617.8,1617.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744541629758,1.23659,1617.8,1617.7,2.35802163]
["bitfinex-derivatives","ETHF0:USTF0",1744541630856,2.07636,1617.9,1617.7,2.35802163]
["bitfinex-derivatives","ETHF0:USTF0",1744541631151,2.07636,1617.9,1617.8,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1744541632350,6.11857,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541632543,5.30367,1618.0,1617.9,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744541633257,5.33843645,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744541633447,4.10201645,1618.1,1618.0,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744541634053,6.15302468,1618.1,1618.0,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744541637055,6.15302468,1618.1,1618.0,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1744541637352,6.15302468,1618.1,1618.0,3.4415774]
["bitfinex-derivatives","ETHF0:USTF0",1744541638653,1.23634,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744541638854,1.23634,1618.2,1618.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744541639654,1.23634,1618.2,1618.1,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744541644756,10.7478542,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744541644757,11.9841142,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744541644955,11.9841142,1618.3,1618.2,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1744541646058,11.9841142,1618.3,1618.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744541646759,14.82710156,1618.3,1618.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744541648759,1.23644,1618.0,1617.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744541648962,1.23644,1618.0,1617.9,4.95817439]
["bitfinex-derivatives","ETHF0:USTF0",1744541649149,1.23639,1618.1,1617.9,3.72170439]
["bitfinex-derivatives","ETHF0:USTF0",1744541649354,0.8482,1618.1,1618.0,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1744541649557,0.8482,1618.1,1618.0,3.34027367]
["bitfinex-derivatives","ETHF0:USTF0",1744541650364,0.8482,1618.1,1618.0,3.34025344]
["bitfinex-derivatives","ETHF0:USTF0",1744541650666,2.08456,1618.1,1618.0,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1744541651165,6.19082423,1618.1,1618.0,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1744541653563,4.10626423,1618.1,1618.0,3.34027503]
["bitfinex-derivatives","ETHF0:USTF0",1744541655676,6.94138946,1618.1,1618.0,3.34033718]
["bitfinex-derivatives","ETHF0:USTF0",1744541657465,6.94138946,1618.1,1618.0,3.34034334]
["bitfinex-derivatives","ETHF0:USTF0",1744541659077,6.15302468,1618.1,1618.0,3.34034334]
["bitfinex-derivatives","ETHF0:USTF0",1744541661777,6.15302468,1618.1,1618.0,3.34061732]
["bitfinex-derivatives","ETHF0:USTF0",1744541662480,4.10828306,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744541662674,4.10828306,1618.2,1618.1,6.65753732]
["bitfinex-derivatives","ETHF0:USTF0",1744541664379,4.10828306,1618.2,1618.1,6.65766048]
["bitfinex-derivatives","ETHF0:USTF0",1744541666072,4.10828306,1618.2,1618.1,11.65766048]
["bitfinex-derivatives","ETHF0:USTF0",1744541666274,4.10828306,1618.2,1618.1,11.65758785]
["bitfinex-derivatives","ETHF0:USTF0",1744541666473,4.10828306,1618.2,1618.1,15.85358785]
["bitfinex-derivatives","ETHF0:USTF0",1744541666675,4.10828306,1618.2,1618.1,10.85358785]
["bitfinex-derivatives","ETHF0:USTF0",1744541669386,4.93318306,1618.2,1618.1,10.85358785]
["bitfinex-derivatives","ETHF0:USTF0",1744541670984,4.10828306,1618.2,1618.1,10.85358785]
["bitfinex-derivatives","ETHF0:USTF0",1744541671284,10.26130774,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744541671480,4.10828306,1618.3,1618.2,5.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1744541674891,6.94138946,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744541674892,4.89664784,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744541675092,4.89664784,1618.4,1618.3,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1744541675488,4.89664784,1618.4,1618.3,6.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744541675790,4.89664784,1618.4,1618.3,6.55524899]
["bitfinex-derivatives","ETHF0:USTF0",1744541675981,4.89664784,1618.4,1618.3,47.35524899]
["bitfinex-derivatives","ETHF0:USTF0",1744541676793,4.89664784,1618.4,1618.3,47.3551151]
["bitfinex-derivatives","ETHF0:USTF0",1744541678398,4.89664784,1618.4,1618.3,47.35496354]
["bitfinex-derivatives","ETHF0:USTF0",1744541679086,4.10828306,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744541679289,4.10828306,1618.5,1618.4,3.38151288]
["bitfinex-derivatives","ETHF0:USTF0",1744541679487,4.10828306,1618.5,1618.4,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1744541680095,4.10828306,1618.5,1618.4,2.87444765]
["bitfinex-derivatives","ETHF0:USTF0",1744541685203,4.10828306,1618.5,1618.4,7.06644765]
["bitfinex-derivatives","ETHF0:USTF0",1744541687702,5.76478306,1618.5,1618.4,7.06644765]
["bitfinex-derivatives","ETHF0:USTF0",1744541688401,5.76478306,1618.5,1618.4,7.58601636]
["bitfinex-derivatives","ETHF0:USTF0",1744541689007,5.76478306,1618.5,1618.4,7.58601414]
["bitfinex-derivatives","ETHF0:USTF0",1744541690698,7.84583306,1618.5,1618.4,1.24844765]
["bitfinex-derivatives","ETHF0:USTF0",1744541691003,3.73755,1618.5,1618.4,1.24844765]
["bitfinex-derivatives","ETHF0:USTF0",1744541693503,3.73755,1618.5,1618.4,0.01231765]
["bitfinex-derivatives","ETHF0:USTF0",1744541694707,3.73755,1618.5,1618.4,1.24844765]
["bitfinex-derivatives","ETHF0:USTF0",1744541695501,3.73755,1618.5,1618.4,1.76850991]
["bitfinex-derivatives","ETHF0:USTF0",1744541695900,7.84583306,1618.5,1618.4,1.76850991]
["bitfinex-derivatives","ETHF0:USTF0",1744541696102,7.84583306,1618.5,1618.4,1.76850996]
["bitfinex-derivatives","ETHF0:USTF0",1744541696507,6.60978306,1618.5,1618.4,1.76850996]
["bitfinex-derivatives","ETHF0:USTF0",1744541697311,6.60978306,1618.5,1618.4,1.76854535]
["bitfinex-derivatives","ETHF0:USTF0",1744541697808,7.84583306,1618.5,1618.4,1.76854535]
["bitfinex-derivatives","ETHF0:USTF0",1744541698709,7.84583306,1618.5,1618.4,0.53241535]
["bitfinex-derivatives","ETHF0:USTF0",1744541698910,12.84583306,1618.5,1618.4,0.01231765]
["bitfinex-derivatives","ETHF0:USTF0",1744541699707,13.63399842,1618.5,1618.4,0.01231765]
["bitfinex-derivatives","ETHF0:USTF0",1744541700810,8.63399842,1618.5,1618.4,0.01231765]
["bitfinex-derivatives","ETHF0:USTF0",1744541702006,1.23636,1618.1,1618.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744541702213,1.23636,1618.1,1618.0,1.75658734]
["bitfinex-derivatives","ETHF0:USTF0",1744541702397,1.23636,1618.1,1618.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744541703222,2.91086,1618.1,1618.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744541705413,2.91086,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744541706415,13.97084229,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744541706914,14.36848229,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744541707112,12.73448229,1618.1,1618.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744541707312,12.73448229,1618.1,1618.0,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744541708014,13.97084229,1618.1,1618.0,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744541709415,7.80775213,1618.1,1618.0,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744541710014,6.57139213,1618.1,1618.0,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744541710915,7.80775213,1618.1,1618.0,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744541711511,7.80775213,1618.1,1618.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744541711709,9.43145213,1618.1,1617.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744541711906,9.43145213,1618.1,1618.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744541712314,9.43145213,1618.1,1618.0,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744541713115,8.64328677,1618.1,1618.0,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744541713412,8.64328677,1618.1,1618.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744541714008,1.23651,1617.9,1617.8,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744541714308,1.23651,1617.9,1617.8,1.22335163]
["bitfinex-derivatives","ETHF0:USTF0",1744541714721,2.05471,1617.9,1617.8,2.95375163]
["bitfinex-derivatives","ETHF0:USTF0",1744541717216,6.9518997,1617.9,1617.8,2.95375163]
["bitfinex-derivatives","ETHF0:USTF0",1744541717819,1.23666,1617.7,1617.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541718231,1.23666,1617.7,1617.6,1.69528475]
["bitfinex-derivatives","ETHF0:USTF0",1744541718411,3.67686,1617.7,1617.6,2.93202475]
["bitfinex-derivatives","ETHF0:USTF0",1744541718723,3.67686,1617.7,1617.6,1.69528475]
["bitfinex-derivatives","ETHF0:USTF0",1744541722014,3.67686,1617.7,1617.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541722412,7.86686,1617.7,1617.6,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541723917,7.86686,1617.7,1617.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541724126,1.23697,1617.3,1617.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744541724427,1.23695,1617.4,1617.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744541724724,1.23695,1617.4,1617.3,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1744541724924,1.23695,1617.4,1617.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744541725316,1.23695,1617.4,1617.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744541725827,1.23695,1617.4,1617.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744541726023,2.82995,1617.4,1617.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744541726327,1.23697,1617.3,1617.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541726627,3.68607,1617.3,1617.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541730219,1.23697,1617.3,1617.2,1.24633475]
["bitfinex-derivatives","ETHF0:USTF0",1744541730424,4.191,1617.4,1617.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744541730621,1.6967,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541730828,8.63558,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541731026,5.42778,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541731331,1.23678,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541732636,1.23683,1617.5,1617.4,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744541732838,1.23689,1617.4,1617.3,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1744541734236,2.06858,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541734431,2.06858,1617.5,1617.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744541734935,2.06858,1617.5,1617.4,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744541740131,2.06858,1617.5,1617.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744541740533,2.06858,1617.5,1617.4,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744541741033,1.23688,1617.5,1617.4,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744541745436,1.23674,1617.6,1617.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744541745637,1.23674,1617.6,1617.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744541747138,1.23674,1617.6,1617.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1744541748938,1.23674,1617.6,1617.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744541750740,1.23682,1617.5,1617.4,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1744541750940,2.07872,1617.5,1617.4,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1744541751941,2.89772,1617.5,1617.4,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1744541752637,1.23689,1617.4,1617.3,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744541752938,1.23697,1617.3,1617.2,5.30458475]
["bitfinex-derivatives","ETHF0:USTF0",1744541753134,1.23697,1617.3,1617.2,6.10328475]
["bitfinex-derivatives","ETHF0:USTF0",1744541753531,1.23695,1617.4,1617.3,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744541757645,1.23697,1617.3,1617.2,6.10331475]
["bitfinex-derivatives","ETHF0:USTF0",1744541757838,2.09957,1617.3,1617.2,6.10331475]
["bitfinex-derivatives","ETHF0:USTF0",1744541759345,2.09957,1617.3,1617.2,6.62372955]
["bitfinex-derivatives","ETHF0:USTF0",1744541760341,11.09081693,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541760544,11.92621693,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541760745,10.27181693,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541761046,10.27181693,1617.5,1617.4,1.75735783]
["bitfinex-derivatives","ETHF0:USTF0",1744541761246,10.27181693,1617.5,1617.4,2.56045783]
["bitfinex-derivatives","ETHF0:USTF0",1744541761544,10.27181693,1617.5,1617.4,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744541762540,11.50863693,1617.5,1617.4,4.26985276]
["bitfinex-derivatives","ETHF0:USTF0",1744541762745,11.50863693,1617.5,1617.4,4.26986266]
["bitfinex-derivatives","ETHF0:USTF0",1744541763147,5.34554677,1617.5,1617.4,4.26986266]
["bitfinex-derivatives","ETHF0:USTF0",1744541763539,5.34554677,1617.5,1617.4,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1744541765046,5.34554677,1617.5,1617.4,4.2698589]
["bitfinex-derivatives","ETHF0:USTF0",1744541766247,5.34554677,1617.5,1617.4,4.26984721]
["bitfinex-derivatives","ETHF0:USTF0",1744541766648,12.29728056,1617.5,1617.4,4.26984721]
["bitfinex-derivatives","ETHF0:USTF0",1744541767848,12.29728056,1617.5,1617.4,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1744541768049,13.10938056,1617.5,1617.4,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1744541768849,13.10938056,1617.5,1617.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744541769449,13.10938056,1617.5,1617.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744541769652,13.94198056,1617.5,1617.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744541769847,11.06046056,1617.5,1617.4,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1744541770444,8.18855379,1617.5,1617.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744541770940,10.66725379,1617.5,1617.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744541771542,1.23697,1617.3,1617.2,6.13106475]
["bitfinex-derivatives","ETHF0:USTF0",1744541771744,1.23697,1617.3,1617.2,6.65148952]
["bitfinex-derivatives","ETHF0:USTF0",1744541772042,1.23697,1617.3,1617.2,3.73750952]
["bitfinex-derivatives","ETHF0:USTF0",1744541772251,3.78067,1617.3,1617.2,3.73750952]
["bitfinex-derivatives","ETHF0:USTF0",1744541772449,3.78067,1617.3,1617.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541774554,8.78067,1617.3,1617.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541774947,15.73240379,1617.3,1617.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541775454,15.73240379,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744541775655,3.09293,1617.1,1616.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744541775958,1.23728,1616.9,1616.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744541776456,2.86088,1616.9,1616.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744541777647,1.23735,1616.8,1616.7,8.27419188]
["bitfinex-derivatives","ETHF0:USTF0",1744541777847,2.86095,1616.8,1616.7,8.27419188]
["bitfinex-derivatives","ETHF0:USTF0",1744541778150,2.86095,1616.8,1616.7,9.86859188]
["bitfinex-derivatives","ETHF0:USTF0",1744541778556,2.86095,1616.8,1616.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541779254,7.04595,1616.8,1616.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541781258,6.96101854,1616.9,1616.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541781455,6.96101854,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541781647,6.96101854,1616.9,1616.8,7.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744541781954,6.96101854,1616.9,1616.8,12.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744541782148,6.96101854,1616.9,1616.8,7.70535]
["bitfinex-derivatives","ETHF0:USTF0",1744541782658,8.19829854,1616.9,1616.8,6.11605]
["bitfinex-derivatives","ETHF0:USTF0",1744541782861,8.19829854,1616.9,1616.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744541783159,9.4640183,1616.9,1616.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744541783751,9.4640183,1616.9,1616.8,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1744541786661,1.24656475,1616.9,1616.8,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1744541791067,0.00928475,1616.9,1616.8,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1744541791564,0.00928475,1616.9,1616.8,6.11605]
["bitfinex-derivatives","ETHF0:USTF0",1744541792866,0.00928475,1616.9,1616.8,6.63608605]
["bitfinex-derivatives","ETHF0:USTF0",1744541793260,0.00928475,1616.9,1616.8,6.63609159]
["bitfinex-derivatives","ETHF0:USTF0",1744541793461,1.24656475,1616.9,1616.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744541794168,2.10836475,1616.9,1616.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744541794972,2.96916475,1616.9,1616.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744541795771,2.96916475,1616.9,1616.8,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1744541796064,1.23735,1616.8,1616.7,1.24671475]
["bitfinex-derivatives","ETHF0:USTF0",1744541796370,1.23735,1616.8,1616.7,3.69001475]
["bitfinex-derivatives","ETHF0:USTF0",1744541796570,1.23735,1616.8,1616.7,4.48021475]
["bitfinex-derivatives","ETHF0:USTF0",1744541796771,2.96922475,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541796966,2.96922475,1616.9,1616.8,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1744541797568,2.96922475,1616.9,1616.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744541798571,6.73188475,1616.9,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744541798770,1.23765,1616.5,1616.4,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1744541800268,0.8659,1616.6,1616.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744541800472,5.42351,1616.7,1616.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744541800673,5.42351,1616.7,1616.5,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744541800674,1.23751,1616.6,1616.5,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744541800878,4.0443,1616.8,1616.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744541801070,1.23751,1616.7,1616.6,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1744541801262,1.23751,1616.7,1616.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744541801674,5.34548276,1616.7,1616.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744541801869,11.5074419,1616.7,1616.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744541802070,10.2699319,1616.7,1616.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744541802363,11.5073619,1616.7,1616.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744541805973,10.2699319,1616.7,1616.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744541806375,11.23888751,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541806579,1.23736,1616.8,1616.7,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744541806780,7.05189751,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541807281,6.21539751,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541810084,5.35459751,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541810278,4.11725751,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541810479,1.24656475,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541812380,0.00928475,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541812783,1.24656475,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541814179,1.24656475,1616.9,1616.8,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1744541817787,5.35453751,1616.9,1616.8,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1744541817983,5.35453751,1616.9,1616.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1744541819783,4.11725751,1616.9,1616.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1744541820183,5.35453751,1616.9,1616.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1744541821190,4.11725751,1616.9,1616.8,11.88395]
["bitfinex-derivatives","ETHF0:USTF0",1744541821394,4.11725751,1616.9,1616.8,16.55754764]
["bitfinex-derivatives","ETHF0:USTF0",1744541821789,4.11725751,1616.9,1616.8,16.55750261]
["bitfinex-derivatives","ETHF0:USTF0",1744541822294,6.96018858,1616.9,1616.8,16.55750261]
["bitfinex-derivatives","ETHF0:USTF0",1744541823597,6.96018858,1616.9,1616.8,16.55714273]
["bitfinex-derivatives","ETHF0:USTF0",1744541825295,6.96018858,1616.9,1616.8,16.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744541825601,6.96018858,1616.9,1616.8,16.55682705]
["bitfinex-derivatives","ETHF0:USTF0",1744541827009,0.00928475,1616.9,1616.8,16.55682705]
["bitfinex-derivatives","ETHF0:USTF0",1744541827791,0.00928475,1616.9,1616.8,11.55682705]
["bitfinex-derivatives","ETHF0:USTF0",1744541828598,0.00928475,1616.9,1616.8,10.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744541828901,0.00928475,1616.9,1616.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744541828902,1.24656475,1616.9,1616.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744541829099,1.23735,1616.8,1616.7,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744541829289,4.61015,1616.8,1616.7,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744541830103,3.3728,1616.8,1616.7,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744541830400,1.6744,1616.8,1616.7,3.32528361]
["bitfinex-derivatives","ETHF0:USTF0",1744541830601,1.6744,1616.8,1616.7,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1744541832193,1.6744,1616.8,1616.7,4.97790899]
["bitfinex-derivatives","ETHF0:USTF0",1744541832394,0.00928475,1616.9,1616.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1744541832596,0.00928475,1616.9,1616.8,6.64936786]
["bitfinex-derivatives","ETHF0:USTF0",1744541834191,0.00928475,1616.9,1616.8,11.64936786]
["bitfinex-derivatives","ETHF0:USTF0",1744541835199,0.00928475,1616.9,1616.8,17.51418949]
["bitfinex-derivatives","ETHF0:USTF0",1744541835503,1e-08,1616.9,1616.8,58.31418949]
["bitfinex-derivatives","ETHF0:USTF0",1744541840707,1e-08,1616.9,1616.8,53.31418949]
["bitfinex-derivatives","ETHF0:USTF0",1744541841299,1e-08,1616.9,1616.8,53.3139892]
["bitfinex-derivatives","ETHF0:USTF0",1744541844506,1e-08,1616.9,1616.8,47.44916757]
["bitfinex-derivatives","ETHF0:USTF0",1744541845109,1e-08,1616.9,1616.8,47.44917139]
["bitfinex-derivatives","ETHF0:USTF0",1744541846406,1e-08,1616.9,1616.8,47.44930069]
["bitfinex-derivatives","ETHF0:USTF0",1744541846606,1e-08,1616.9,1616.8,47.44929866]
["bitfinex-derivatives","ETHF0:USTF0",1744541851714,1e-08,1616.9,1616.8,52.44929866]
["bitfinex-derivatives","ETHF0:USTF0",1744541853513,1e-08,1616.9,1616.8,51.95925]
["bitfinex-derivatives","ETHF0:USTF0",1744541853708,1e-08,1616.9,1616.8,52.44956858]
["bitfinex-derivatives","ETHF0:USTF0",1744541854218,1e-08,1616.9,1616.8,58.31439021]
["bitfinex-derivatives","ETHF0:USTF0",1744541855310,1e-08,1616.9,1616.8,58.31428769]
["bitfinex-derivatives","ETHF0:USTF0",1744541857108,1e-08,1616.9,1616.8,58.31413127]
["bitfinex-derivatives","ETHF0:USTF0",1744541858915,1e-08,1616.9,1616.8,58.31393245]
["bitfinex-derivatives","ETHF0:USTF0",1744541860611,1e-08,1616.9,1616.8,58.31403401]
["bitfinex-derivatives","ETHF0:USTF0",1744541861104,1e-08,1616.9,1616.8,58.31402599]
["bitfinex-derivatives","ETHF0:USTF0",1744541861310,1e-08,1616.9,1616.8,78.5084375]
["bitfinex-derivatives","ETHF0:USTF0",1744541862115,0.8152,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541862314,0.80202163,1617.5,1617.4,9.11264436]
["bitfinex-derivatives","ETHF0:USTF0",1744541862511,0.80202163,1617.5,1617.4,9.11267654]
["bitfinex-derivatives","ETHF0:USTF0",1744541862712,0.80202163,1617.5,1617.4,49.91267654]
["bitfinex-derivatives","ETHF0:USTF0",1744541862916,0.80202163,1617.5,1617.4,51.54047654]
["bitfinex-derivatives","ETHF0:USTF0",1744541864912,0.80202163,1617.5,1617.4,52.04388774]
["bitfinex-derivatives","ETHF0:USTF0",1744541865317,0.80202163,1617.5,1617.4,52.0436257]
["bitfinex-derivatives","ETHF0:USTF0",1744541866020,0.80202163,1617.5,1617.4,52.04349306]
["bitfinex-derivatives","ETHF0:USTF0",1744541868718,0.80202163,1617.5,1617.4,49.91228186]
["bitfinex-derivatives","ETHF0:USTF0",1744541868918,5.80202163,1617.5,1617.4,49.91228186]
["bitfinex-derivatives","ETHF0:USTF0",1744541869217,0.80202163,1617.5,1617.4,49.91228186]
["bitfinex-derivatives","ETHF0:USTF0",1744541869614,0.80202163,1617.5,1617.4,49.91196681]
["bitfinex-derivatives","ETHF0:USTF0",1744541873017,5.80202163,1617.5,1617.4,49.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744541873321,5.80202163,1617.5,1617.4,49.91194585]
["bitfinex-derivatives","ETHF0:USTF0",1744541873822,5.80202163,1617.5,1617.4,9.11194585]
["bitfinex-derivatives","ETHF0:USTF0",1744541874209,0.80202163,1617.5,1617.4,9.11194585]
["bitfinex-derivatives","ETHF0:USTF0",1744541874919,0.80202163,1617.5,1617.4,9.11204845]
["bitfinex-derivatives","ETHF0:USTF0",1744541876319,5.80202163,1617.5,1617.4,9.11204845]
["bitfinex-derivatives","ETHF0:USTF0",1744541876524,5.80202163,1617.5,1617.3,1.24619475]
["bitfinex-derivatives","ETHF0:USTF0",1744541876725,2.46,1617.4,1617.3,1.24619475]
["bitfinex-derivatives","ETHF0:USTF0",1744541877221,7.46,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541877428,8.69689,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541878019,3.69689,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541878323,8.69689,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541880122,7.46,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541885224,2.46,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541887426,3.69689,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541887725,2.46,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541890226,0.8682,1617.4,1617.3,3.38490242]
["bitfinex-derivatives","ETHF0:USTF0",1744541890928,2.6051,1617.4,1617.3,3.38490242]
["bitfinex-derivatives","ETHF0:USTF0",1744541891922,2.6051,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541892121,2.6051,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541897032,3.84199,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541897324,3.84199,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541897325,8.84199,1617.4,1617.3,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744541898032,8.84199,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541898731,3.84199,1617.4,1617.3,1.24625475]
["bitfinex-derivatives","ETHF0:USTF0",1744541898931,3.84199,1617.4,1617.3,2.89185475]
["bitfinex-derivatives","ETHF0:USTF0",1744541899534,2.6051,1617.4,1617.3,2.89185475]
["bitfinex-derivatives","ETHF0:USTF0",1744541899728,0.8682,1617.4,1617.3,2.89185475]
["bitfinex-derivatives","ETHF0:USTF0",1744541900033,0.8682,1617.4,1617.3,3.38200052]
["bitfinex-derivatives","ETHF0:USTF0",1744541900234,4.90863201,1617.5,1617.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744541900439,4.10661038,1617.5,1617.4,8.200434]
["bitfinex-derivatives","ETHF0:USTF0",1744541900935,4.10661038,1617.5,1617.4,8.20042247]
["bitfinex-derivatives","ETHF0:USTF0",1744541901234,10.26856952,1617.5,1617.4,8.20042247]
["bitfinex-derivatives","ETHF0:USTF0",1744541903637,10.26856952,1617.5,1617.4,13.20042247]
["bitfinex-derivatives","ETHF0:USTF0",1744541904236,10.26856952,1617.5,1617.4,8.20042247]
["bitfinex-derivatives","ETHF0:USTF0",1744541904435,10.26856952,1617.5,1617.4,8.2005378]
["bitfinex-derivatives","ETHF0:USTF0",1744541904730,0.00928475,1617.6,1617.5,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744541904935,0.00928475,1617.6,1617.5,3.3001678]
["bitfinex-derivatives","ETHF0:USTF0",1744541906137,0.00928475,1617.6,1617.5,3.30004184]
["bitfinex-derivatives","ETHF0:USTF0",1744541910439,0.00928475,1617.6,1617.5,6.50784184]
["bitfinex-derivatives","ETHF0:USTF0",1744541912443,0.00928475,1617.6,1617.5,6.50750932]
["bitfinex-derivatives","ETHF0:USTF0",1744541913231,0.00928475,1617.6,1617.5,6.50750467]
["bitfinex-derivatives","ETHF0:USTF0",1744541916543,0.00928475,1617.6,1617.5,47.30750467]
["bitfinex-derivatives","ETHF0:USTF0",1744541916744,0.00928475,1617.6,1617.5,47.30743254]
["bitfinex-derivatives","ETHF0:USTF0",1744541918645,0.00928475,1617.6,1617.5,47.30743659]
["bitfinex-derivatives","ETHF0:USTF0",1744541919045,0.00928475,1617.6,1617.5,6.50743659]
["bitfinex-derivatives","ETHF0:USTF0",1744541920245,0.00928475,1617.6,1617.5,6.50748547]
["bitfinex-derivatives","ETHF0:USTF0",1744541923841,0.00928475,1617.6,1617.5,6.50758474]
["bitfinex-derivatives","ETHF0:USTF0",1744541925348,0.00928475,1617.6,1617.5,6.50765142]
["bitfinex-derivatives","ETHF0:USTF0",1744541925535,0.00928475,1617.6,1617.5,6.5077107]
["bitfinex-derivatives","ETHF0:USTF0",1744541927350,0.00928475,1617.6,1617.5,6.50782947]
["bitfinex-derivatives","ETHF0:USTF0",1744541929150,0.00928475,1617.6,1617.5,3.30052507]
["bitfinex-derivatives","ETHF0:USTF0",1744541929450,0.00928475,1617.6,1617.5,6.50832507]
["bitfinex-derivatives","ETHF0:USTF0",1744541934452,0.00928475,1617.6,1617.5,3.30052507]
["bitfinex-derivatives","ETHF0:USTF0",1744541934650,0.00928475,1617.6,1617.5,6.50832507]
["bitfinex-derivatives","ETHF0:USTF0",1744541936144,0.00928475,1617.6,1617.5,6.01762]
["bitfinex-derivatives","ETHF0:USTF0",1744541936350,0.00928475,1617.6,1617.5,6.50897765]
["bitfinex-derivatives","ETHF0:USTF0",1744541937348,0.83398475,1617.6,1617.5,6.50897765]
["bitfinex-derivatives","ETHF0:USTF0",1744541937555,1.63388475,1617.6,1617.5,6.50897765]
["bitfinex-derivatives","ETHF0:USTF0",1744541939459,0.00928475,1617.6,1617.5,6.50897765]
["bitfinex-derivatives","ETHF0:USTF0",1744541939752,0.00928475,1617.6,1617.5,6.5089731]
["bitfinex-derivatives","ETHF0:USTF0",1744541942759,0.00928475,1617.6,1617.5,6.50883555]
["bitfinex-derivatives","ETHF0:USTF0",1744541943553,1.73908475,1617.6,1617.5,6.50883555]
["bitfinex-derivatives","ETHF0:USTF0",1744541943755,2.53598475,1617.6,1617.5,6.50883555]
["bitfinex-derivatives","ETHF0:USTF0",1744541944563,2.53598475,1617.6,1617.5,6.50882759]
["bitfinex-derivatives","ETHF0:USTF0",1744541945266,0.80618475,1617.6,1617.5,6.50882759]
["bitfinex-derivatives","ETHF0:USTF0",1744541945964,0.80618475,1617.6,1617.5,6.5088273]
["bitfinex-derivatives","ETHF0:USTF0",1744541946563,0.00928475,1617.6,1617.5,6.5088273]
["bitfinex-derivatives","ETHF0:USTF0",1744541951158,0.00928475,1617.6,1617.5,7.3027273]
["bitfinex-derivatives","ETHF0:USTF0",1744541951362,0.00928475,1617.6,1617.5,8.1231273]
["bitfinex-derivatives","ETHF0:USTF0",1744541951569,0.00928475,1617.6,1617.5,8.12282291]
["bitfinex-derivatives","ETHF0:USTF0",1744541955378,0.00928475,1617.6,1617.5,28.33938597]
["bitfinex-derivatives","ETHF0:USTF0",1744541955572,0.00928475,1617.6,1617.5,25.13158597]
["bitfinex-derivatives","ETHF0:USTF0",1744541955779,0.00928475,1617.6,1617.5,28.33938597]
["bitfinex-derivatives","ETHF0:USTF0",1744541956768,0.00928475,1617.6,1617.5,28.33905129]
["bitfinex-derivatives","ETHF0:USTF0",1744541958476,0.00928475,1617.6,1617.5,27.84848306]
["bitfinex-derivatives","ETHF0:USTF0",1744541958685,0.00928475,1617.6,1617.5,28.33898666]
["bitfinex-derivatives","ETHF0:USTF0",1744541959179,0.00928475,1617.6,1617.5,69.13898666]
["bitfinex-derivatives","ETHF0:USTF0",1744541959583,0.8535,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744541959879,0.8535,1617.9,1617.8,9.0998936]
["bitfinex-derivatives","ETHF0:USTF0",1744541960267,0.8535,1617.9,1617.8,11.58184789]
["bitfinex-derivatives","ETHF0:USTF0",1744541965581,0.87438475,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744541965781,1.71538475,1618.0,1617.9,4.26527582]
["bitfinex-derivatives","ETHF0:USTF0",1744541966078,0.87438475,1618.0,1617.9,4.26527582]
["bitfinex-derivatives","ETHF0:USTF0",1744541966276,0.00928475,1618.0,1617.9,4.26527582]
["bitfinex-derivatives","ETHF0:USTF0",1744541969483,0.00928475,1618.0,1617.9,7.47307582]
["bitfinex-derivatives","ETHF0:USTF0",1744541970880,0.00928475,1618.0,1617.9,7.47277116]
["bitfinex-derivatives","ETHF0:USTF0",1744541972684,0.00928475,1618.0,1617.9,7.47264056]
["bitfinex-derivatives","ETHF0:USTF0",1744541974783,0.00928475,1618.0,1617.9,48.27264056]
["bitfinex-derivatives","ETHF0:USTF0",1744541976382,0.00928475,1618.0,1617.9,48.27277173]
["bitfinex-derivatives","ETHF0:USTF0",1744541976782,0.00928475,1618.0,1617.9,48.27284212]
["bitfinex-derivatives","ETHF0:USTF0",1744541978083,0.00928475,1618.0,1617.9,48.27291782]
["bitfinex-derivatives","ETHF0:USTF0",1744541984189,0.00928475,1618.0,1617.9,45.06511782]
["bitfinex-derivatives","ETHF0:USTF0",1744541984389,0.00928475,1618.0,1617.9,48.27291782]
["bitfinex-derivatives","ETHF0:USTF0",1744541985090,0.00928475,1618.0,1617.9,45.73431782]
["bitfinex-derivatives","ETHF0:USTF0",1744541985294,1.65788475,1618.0,1617.9,45.73431782]
["bitfinex-derivatives","ETHF0:USTF0",1744541985889,1.65788475,1618.0,1617.9,45.73468892]
["bitfinex-derivatives","ETHF0:USTF0",1744541986095,1.65788475,1618.0,1617.9,4.93468892]
["bitfinex-derivatives","ETHF0:USTF0",1744541986894,1.65788475,1618.0,1617.9,4.93476213]
["bitfinex-derivatives","ETHF0:USTF0",1744541990497,1.65788475,1618.0,1617.9,4.93504569]
["bitfinex-derivatives","ETHF0:USTF0",1744541992297,1.65788475,1618.0,1617.9,4.93511348]
["bitfinex-derivatives","ETHF0:USTF0",1744541993597,1.65788475,1618.0,1617.9,6.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1744541993997,1.65788475,1618.0,1617.9,6.5584142]
["bitfinex-derivatives","ETHF0:USTF0",1744541995816,1.65788475,1618.0,1617.9,6.55841102]
["bitfinex-derivatives","ETHF0:USTF0",1744541997398,1.65788475,1618.0,1617.9,3.35061102]
["bitfinex-derivatives","ETHF0:USTF0",1744541997600,1.65788475,1618.0,1617.9,6.55834512]
["bitfinex-derivatives","ETHF0:USTF0",1744541999205,1.65788475,1618.0,1617.9,6.55831846]
["bitfinex-derivatives","ETHF0:USTF0",1744542002108,0.00928475,1618.0,1617.9,6.55831846]
["bitfinex-derivatives","ETHF0:USTF0",1744542003001,1.62428475,1618.0,1617.9,6.55831846]
["bitfinex-derivatives","ETHF0:USTF0",1744542005303,1.62428475,1618.0,1617.9,6.55829359]
["bitfinex-derivatives","ETHF0:USTF0",1744542005711,1.62428475,1618.0,1617.9,6.55828151]
["bitfinex-derivatives","ETHF0:USTF0",1744542006410,1.62428475,1618.0,1617.9,3.35048151]
["bitfinex-derivatives","ETHF0:USTF0",1744542006718,1.62428475,1618.0,1617.9,6.55828151]
["bitfinex-derivatives","ETHF0:USTF0",1744542007599,1.62428475,1618.0,1617.9,6.55832019]
["bitfinex-derivatives","ETHF0:USTF0",1744542009311,1.62428475,1618.0,1617.9,6.55834397]
["bitfinex-derivatives","ETHF0:USTF0",1744542013113,0.00928475,1618.0,1617.9,6.55834397]
["bitfinex-derivatives","ETHF0:USTF0",1744542013312,0.00928475,1618.0,1617.9,8.21714397]
["bitfinex-derivatives","ETHF0:USTF0",1744542014518,0.00928475,1618.0,1617.9,8.21754534]
["bitfinex-derivatives","ETHF0:USTF0",1744542018019,0.00928475,1618.0,1617.9,8.21742353]
["bitfinex-derivatives","ETHF0:USTF0",1744542025118,0.00928475,1618.0,1617.9,8.21746062]
["bitfinex-derivatives","ETHF0:USTF0",1744542026825,0.00928475,1618.0,1617.9,8.21743357]
["bitfinex-derivatives","ETHF0:USTF0",1744542027319,5.00928475,1618.0,1617.9,3.69882357]
["bitfinex-derivatives","ETHF0:USTF0",1744542027529,7.86012475,1618.0,1617.8,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744542027728,2.4736,1617.9,1617.8,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744542028026,2.4736,1617.9,1617.8,1.72758732]
["bitfinex-derivatives","ETHF0:USTF0",1744542028226,7.4736,1617.9,1617.8,1.72758732]
["bitfinex-derivatives","ETHF0:USTF0",1744542029727,2.4736,1617.9,1617.8,1.72758732]
["bitfinex-derivatives","ETHF0:USTF0",1744542030027,0.00928475,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744542030228,0.87108475,1618.0,1617.9,3.46006732]
["bitfinex-derivatives","ETHF0:USTF0",1744542030428,2.51128475,1618.0,1617.9,3.45971433]
["bitfinex-derivatives","ETHF0:USTF0",1744542030729,0.87108475,1618.0,1617.9,3.45971433]
["bitfinex-derivatives","ETHF0:USTF0",1744542031127,9.0885383,1618.0,1617.9,3.45971433]
["bitfinex-derivatives","ETHF0:USTF0",1744542032132,9.0885383,1618.0,1617.9,2.22313673]
["bitfinex-derivatives","ETHF0:USTF0",1744542032334,8.2267383,1618.0,1617.9,2.22313673]
["bitfinex-derivatives","ETHF0:USTF0",1744542033836,8.2267383,1618.0,1617.9,2.22313291]
["bitfinex-derivatives","ETHF0:USTF0",1744542036334,0.00928475,1618.0,1617.9,2.22313291]
["bitfinex-derivatives","ETHF0:USTF0",1744542040946,0.00928475,1618.0,1617.9,2.22303825]
["bitfinex-derivatives","ETHF0:USTF0",1744542043048,0.79958475,1618.0,1617.9,2.22303825]
["bitfinex-derivatives","ETHF0:USTF0",1744542044841,0.00928475,1618.0,1617.9,2.22303825]
["bitfinex-derivatives","ETHF0:USTF0",1744542045748,0.00928475,1618.0,1617.9,43.02303825]
["bitfinex-derivatives","ETHF0:USTF0",1744542045948,0.00928475,1618.0,1617.9,43.02302686]
["bitfinex-derivatives","ETHF0:USTF0",1744542047955,0.00928475,1618.0,1617.9,43.02299929]
["bitfinex-derivatives","ETHF0:USTF0",1744542049649,0.00928475,1618.0,1617.9,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744542049955,0.00928475,1618.0,1617.9,43.02294119]
["bitfinex-derivatives","ETHF0:USTF0",1744542051354,0.00928475,1618.0,1617.9,46.23074119]
["bitfinex-derivatives","ETHF0:USTF0",1744542055056,0.00928475,1618.0,1617.9,46.23065992]
["bitfinex-derivatives","ETHF0:USTF0",1744542057764,0.00928475,1618.0,1617.9,5.43065992]
["bitfinex-derivatives","ETHF0:USTF0",1744542058758,0.00928475,1618.0,1617.9,5.43073281]
["bitfinex-derivatives","ETHF0:USTF0",1744542060363,0.00928475,1618.0,1617.9,5.43083515]
["bitfinex-derivatives","ETHF0:USTF0",1744542062059,0.00928475,1618.0,1617.9,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744542062362,0.00928475,1618.0,1617.9,5.43097931]
["bitfinex-derivatives","ETHF0:USTF0",1744542066362,0.00928475,1618.0,1617.9,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744542066666,0.00928475,1618.0,1617.9,5.43107678]
["bitfinex-derivatives","ETHF0:USTF0",1744542066867,0.00928475,1618.0,1617.9,5.43107698]
["bitfinex-derivatives","ETHF0:USTF0",1744542070771,0.84318475,1618.0,1617.9,5.43107698]
["bitfinex-derivatives","ETHF0:USTF0",1744542070965,2.48838475,1618.0,1617.9,5.43107698]
["bitfinex-derivatives","ETHF0:USTF0",1744542071467,0.84318475,1618.0,1617.9,5.43107698]
["bitfinex-derivatives","ETHF0:USTF0",1744542072075,0.84318475,1618.0,1617.9,5.43111097]
["bitfinex-derivatives","ETHF0:USTF0",1744542073075,0.00928475,1618.0,1617.9,5.43111097]
["bitfinex-derivatives","ETHF0:USTF0",1744542075673,0.00928475,1618.0,1617.9,5.43137512]
["bitfinex-derivatives","ETHF0:USTF0",1744542077177,5.76212701,1618.3,1617.9,16.29619675]
["bitfinex-derivatives","ETHF0:USTF0",1744542077374,4.11712701,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542077579,4.11712701,1618.4,1618.3,8.03547512]
["bitfinex-derivatives","ETHF0:USTF0",1744542077779,4.08623984,1618.4,1618.3,48.83508665]
["bitfinex-derivatives","ETHF0:USTF0",1744542077980,0.99562296,1618.4,1618.3,53.83508665]
["bitfinex-derivatives","ETHF0:USTF0",1744542078179,6.10721347,1618.5,1618.3,53.83508665]
["bitfinex-derivatives","ETHF0:USTF0",1744542078481,5.19729822,1618.5,1618.4,5.43148665]
["bitfinex-derivatives","ETHF0:USTF0",1744542079077,5.19729822,1618.5,1618.4,5.43078252]
["bitfinex-derivatives","ETHF0:USTF0",1744542081083,5.19729822,1618.5,1618.4,34.00221371]
["bitfinex-derivatives","ETHF0:USTF0",1744542081284,0.00928475,1618.5,1618.4,34.00221371]
["bitfinex-derivatives","ETHF0:USTF0",1744542082582,0.00928475,1618.5,1618.4,34.00127394]
["bitfinex-derivatives","ETHF0:USTF0",1744542082971,0.80498475,1618.5,1618.4,34.00127394]
["bitfinex-derivatives","ETHF0:USTF0",1744542083171,2.52158475,1618.5,1618.4,34.00127394]
["bitfinex-derivatives","ETHF0:USTF0",1744542084383,2.52158475,1618.5,1618.4,34.00123263]
["bitfinex-derivatives","ETHF0:USTF0",1744542085178,2.52158475,1618.5,1618.4,5.42980144]
["bitfinex-derivatives","ETHF0:USTF0",1744542085884,0.00928475,1618.5,1618.4,5.42980144]
["bitfinex-derivatives","ETHF0:USTF0",1744542090590,0.80238475,1618.5,1618.4,5.42980144]
["bitfinex-derivatives","ETHF0:USTF0",1744542091089,2.49408475,1618.5,1618.4,3.69680144]
["bitfinex-derivatives","ETHF0:USTF0",1744542092993,2.49408475,1618.5,1618.4,5.42580144]
["bitfinex-derivatives","ETHF0:USTF0",1744542093193,2.49408475,1618.5,1618.4,46.22580144]
["bitfinex-derivatives","ETHF0:USTF0",1744542094288,0.80238475,1618.5,1618.4,46.22580144]
["bitfinex-derivatives","ETHF0:USTF0",1744542094486,0.80238475,1618.5,1618.4,47.01810144]
["bitfinex-derivatives","ETHF0:USTF0",1744542099000,0.00928475,1618.5,1618.4,47.01810144]
["bitfinex-derivatives","ETHF0:USTF0",1744542099194,0.00928475,1618.5,1618.4,47.88610144]
["bitfinex-derivatives","ETHF0:USTF0",1744542101913,0.00928475,1618.5,1618.4,47.88660873]
["bitfinex-derivatives","ETHF0:USTF0",1744542105416,0.00928475,1618.5,1618.4,46.22630873]
["bitfinex-derivatives","ETHF0:USTF0",1744542105710,1.75348475,1618.5,1618.4,46.22630873]
["bitfinex-derivatives","ETHF0:USTF0",1744542106014,0.00928475,1618.5,1618.4,46.22630873]
["bitfinex-derivatives","ETHF0:USTF0",1744542106216,0.00928475,1618.5,1618.4,46.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744542106402,0.00928475,1618.5,1618.4,47.02302778]
["bitfinex-derivatives","ETHF0:USTF0",1744542106912,0.00928475,1618.5,1618.4,46.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744542107606,0.00928475,1618.5,1618.4,47.02302837]
["bitfinex-derivatives","ETHF0:USTF0",1744542108111,0.00928475,1618.5,1618.4,45.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744542108313,6.66618475,1618.5,1618.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744542109318,1.66618475,1618.5,1618.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744542109719,1.66618475,1618.5,1618.4,7.84650552]
["bitfinex-derivatives","ETHF0:USTF0",1744542110018,0.00928475,1618.5,1618.4,7.84650552]
["bitfinex-derivatives","ETHF0:USTF0",1744542110310,0.00928475,1618.5,1618.4,10.41910552]
["bitfinex-derivatives","ETHF0:USTF0",1744542110912,0.00928475,1618.5,1618.4,10.41906384]
["bitfinex-derivatives","ETHF0:USTF0",1744542112704,0.00928475,1618.5,1618.4,10.41910247]
["bitfinex-derivatives","ETHF0:USTF0",1744542113806,0.00928475,1618.5,1618.4,9.57710247]
["bitfinex-derivatives","ETHF0:USTF0",1744542114009,1.70758475,1618.5,1618.4,9.57710247]
["bitfinex-derivatives","ETHF0:USTF0",1744542114412,1.70758475,1618.5,1618.4,9.5770555]
["bitfinex-derivatives","ETHF0:USTF0",1744542115112,6.70758475,1618.5,1618.4,7.8464555]
["bitfinex-derivatives","ETHF0:USTF0",1744542115812,1.70758475,1618.5,1618.4,7.8464555]
["bitfinex-derivatives","ETHF0:USTF0",1744542116213,1.70758475,1618.5,1618.4,7.84634839]
["bitfinex-derivatives","ETHF0:USTF0",1744542121122,1.70758475,1618.5,1618.4,7.84604624]
["bitfinex-derivatives","ETHF0:USTF0",1744542121421,6.70758475,1618.5,1618.4,7.84604624]
["bitfinex-derivatives","ETHF0:USTF0",1744542122725,1.70758475,1618.5,1618.4,7.84593593]
["bitfinex-derivatives","ETHF0:USTF0",1744542123222,1.70758475,1618.5,1618.4,7.84593661]
["bitfinex-derivatives","ETHF0:USTF0",1744542124321,6.70758475,1618.5,1618.4,7.84593661]
["bitfinex-derivatives","ETHF0:USTF0",1744542124524,6.70758475,1618.5,1618.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744542127628,6.70758475,1618.5,1618.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744542127827,6.70758475,1618.5,1618.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744542129528,6.70758475,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542130332,1.70758475,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542130838,1.70758475,1618.5,1618.4,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744542131030,0.00928475,1618.5,1618.4,5.43221796]
["bitfinex-derivatives","ETHF0:USTF0",1744542131434,0.79741258,1618.5,1618.4,5.43221796]
["bitfinex-derivatives","ETHF0:USTF0",1744542134333,0.00928475,1618.5,1618.4,5.43221796]
["bitfinex-derivatives","ETHF0:USTF0",1744542134938,0.00928475,1618.5,1618.4,5.43284944]
["bitfinex-derivatives","ETHF0:USTF0",1744542135623,1.74468475,1618.5,1618.4,9.57784944]
["bitfinex-derivatives","ETHF0:USTF0",1744542137927,1.74468475,1618.5,1618.4,7.84324944]
["bitfinex-derivatives","ETHF0:USTF0",1744542138127,1.74468475,1618.5,1618.4,3.69824944]
["bitfinex-derivatives","ETHF0:USTF0",1744542138830,6.74468475,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542139739,1.74468475,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542141440,1.74468475,1618.5,1618.4,3.69837267]
["bitfinex-derivatives","ETHF0:USTF0",1744542141938,1.74468475,1618.5,1618.4,3.6983726]
["bitfinex-derivatives","ETHF0:USTF0",1744542142440,1.74468475,1618.5,1618.4,5.3971726]
["bitfinex-derivatives","ETHF0:USTF0",1744542142628,0.00928475,1618.5,1618.4,5.3971726]
["bitfinex-derivatives","ETHF0:USTF0",1744542143033,0.00928475,1618.5,1618.4,6.2092726]
["bitfinex-derivatives","ETHF0:USTF0",1744542143232,0.00928475,1618.5,1618.4,5.3971726]
["bitfinex-derivatives","ETHF0:USTF0",1744542143634,1.73368475,1618.5,1618.4,5.3971726]
["bitfinex-derivatives","ETHF0:USTF0",1744542143833,0.00928475,1618.5,1618.4,5.3971726]
["bitfinex-derivatives","ETHF0:USTF0",1744542144840,0.00928475,1618.5,1618.4,2.1893726]
["bitfinex-derivatives","ETHF0:USTF0",1744542145641,0.00928475,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542147743,1.60688475,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542151143,0.00928475,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542151648,0.00928475,1618.5,1618.4,5.39724188]
["bitfinex-derivatives","ETHF0:USTF0",1744542153440,0.79742702,1618.5,1618.4,5.39724188]
["bitfinex-derivatives","ETHF0:USTF0",1744542154245,0.79742702,1618.5,1618.4,5.39721546]
["bitfinex-derivatives","ETHF0:USTF0",1744542155946,0.79742702,1618.5,1618.4,5.39721675]
["bitfinex-derivatives","ETHF0:USTF0",1744542156644,0.79742702,1618.5,1618.4,2.18941675]
["bitfinex-derivatives","ETHF0:USTF0",1744542156844,0.79742702,1618.5,1618.4,5.39721675]
["bitfinex-derivatives","ETHF0:USTF0",1744542157148,0.00928475,1618.5,1618.4,5.39721675]
["bitfinex-derivatives","ETHF0:USTF0",1744542159645,0.00928475,1618.5,1618.4,5.39721406]
["bitfinex-derivatives","ETHF0:USTF0",1744542161348,0.00928475,1618.5,1618.4,5.39721176]
["bitfinex-derivatives","ETHF0:USTF0",1744542164787,0.00928475,1618.5,1618.4,5.39736681]
["bitfinex-derivatives","ETHF0:USTF0",1744542167073,1.63138475,1618.5,1618.4,2.18956681]
["bitfinex-derivatives","ETHF0:USTF0",1744542168953,1.63138475,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542169361,1.63138475,1618.5,1618.4,2.18962553]
["bitfinex-derivatives","ETHF0:USTF0",1744542169669,1.63138475,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542171267,8.60460818,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542175256,10.63699218,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542178761,9.8488383,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542183759,10.63699218,1618.5,1618.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744542184162,19.77599218,1618.5,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542184360,3.2078,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542184864,9.8335,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542185865,10.32147904,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542186067,9.8335,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542186789,4.8335,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542187086,9.8335,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542188194,18.32372874,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542189395,13.32372874,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542191463,13.85881581,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542192870,9.02531581,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542193258,9.02531581,1618.3,1618.2,1.64648475]
["bitfinex-derivatives","ETHF0:USTF0",1744542195373,11.95915241,1618.4,1618.2,2.49578475]
["bitfinex-derivatives","ETHF0:USTF0",1744542195374,7.8402487,1618.4,1618.2,2.49578475]
["bitfinex-derivatives","ETHF0:USTF0",1744542195670,7.8402487,1618.4,1618.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744542195965,7.8402487,1618.4,1618.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744542196468,6.1775487,1618.4,1618.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744542196971,6.1775487,1618.4,1618.3,10.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744542197171,6.1775487,1618.4,1618.3,11.12761989]
["bitfinex-derivatives","ETHF0:USTF0",1744542197668,6.1775487,1618.4,1618.3,11.62114613]
["bitfinex-derivatives","ETHF0:USTF0",1744542197874,6.1775487,1618.4,1618.3,11.12750641]
["bitfinex-derivatives","ETHF0:USTF0",1744542198976,0.00928475,1618.5,1618.3,11.12750641]
["bitfinex-derivatives","ETHF0:USTF0",1744542199173,0.00928475,1618.5,1618.4,6.31860641]
["bitfinex-derivatives","ETHF0:USTF0",1744542199667,0.00928475,1618.5,1618.4,11.31860641]
["bitfinex-derivatives","ETHF0:USTF0",1744542200874,0.00928475,1618.5,1618.4,52.11860641]
["bitfinex-derivatives","ETHF0:USTF0",1744542201974,6.1775487,1618.6,1618.4,52.11860641]
["bitfinex-derivatives","ETHF0:USTF0",1744542202182,6.1775487,1618.6,1618.5,3.66820641]
["bitfinex-derivatives","ETHF0:USTF0",1744542202378,4.8690487,1618.6,1618.5,5.35790641]
["bitfinex-derivatives","ETHF0:USTF0",1744542202678,4.8690487,1618.6,1618.5,10.35790641]
["bitfinex-derivatives","ETHF0:USTF0",1744542202982,4.8690487,1618.6,1618.5,10.35699745]
["bitfinex-derivatives","ETHF0:USTF0",1744542204775,4.8690487,1618.6,1618.5,5.35699745]
["bitfinex-derivatives","ETHF0:USTF0",1744542205175,4.8690487,1618.6,1618.5,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744542205384,0.00928475,1618.7,1618.5,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744542205578,0.00928475,1618.7,1618.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744542206589,0.00928475,1618.7,1618.6,7.92808017]
["bitfinex-derivatives","ETHF0:USTF0",1744542207789,0.00928475,1618.7,1618.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744542208290,0.00928475,1618.7,1618.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744542211589,0.00928475,1618.7,1618.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744542220293,0.00928475,1618.7,1618.6,2.90816297]
["bitfinex-derivatives","ETHF0:USTF0",1744542220602,0.00928475,1618.7,1618.6,2.90832675]
["bitfinex-derivatives","ETHF0:USTF0",1744542220804,0.00928475,1618.7,1618.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744542221394,0.80238475,1618.7,1618.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744542223700,0.80238475,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542223902,2.4903,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542224097,2.4903,1618.6,1618.5,3.6680548]
["bitfinex-derivatives","ETHF0:USTF0",1744542224302,2.4903,1618.6,1618.5,3.66805487]
["bitfinex-derivatives","ETHF0:USTF0",1744542225504,2.4903,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542229106,0.8045,1618.6,1618.5,5.39765129]
["bitfinex-derivatives","ETHF0:USTF0",1744542230008,0.8045,1618.6,1618.5,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744542230705,0.8045,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542230910,7.5292,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542231113,10.737,1618.6,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542231414,1.7247,1618.5,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542231708,4.0055,1618.4,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542232118,2.558,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542232497,7.558,1618.3,1618.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542233215,7.558,1618.3,1617.8,15.6062356]
["bitfinex-derivatives","ETHF0:USTF0",1744542233410,4.9237,1618.2,1617.8,11.4712356]
["bitfinex-derivatives","ETHF0:USTF0",1744542233710,2.5418,1618.1,1617.8,11.4712356]
["bitfinex-derivatives","ETHF0:USTF0",1744542233913,1.7159,1618.0,1617.8,11.4712356]
["bitfinex-derivatives","ETHF0:USTF0",1744542234106,1.7159,1618.0,1617.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744542237010,2.5357,1618.0,1617.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744542237405,2.5357,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542237605,1.7188,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542238405,0.8198,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542238607,0.8198,1618.0,1617.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744542239008,0.8198,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542239209,1.602,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542241023,1.602,1617.9,1617.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744542242224,0.8198,1618.0,1617.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744542242423,0.8198,1618.0,1617.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744542243321,2.4524,1618.0,1617.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744542248037,2.4524,1618.0,1617.7,4.03048475]
["bitfinex-derivatives","ETHF0:USTF0",1744542248333,1.7224,1617.9,1617.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542249035,0.8198,1618.0,1617.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542249235,0.8259,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542249437,0.8259,1618.1,1618.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542251737,2.5493,1618.1,1618.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542256237,0.8259,1618.1,1618.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542257745,2.4819,1618.1,1618.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542262651,7.3428,1618.2,1618.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744542263333,7.3428,1618.2,1618.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744542264348,7.3428,1618.2,1618.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744542264550,3.2078,1618.2,1618.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744542266649,3.2078,1618.2,1618.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744542266949,4.8807,1618.2,1617.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744542267145,1.6729,1618.1,1617.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744542267457,0.819,1618.0,1617.7,3.21708475]
["bitfinex-derivatives","ETHF0:USTF0",1744542267753,1.6729,1617.9,1617.7,4.83098475]
["bitfinex-derivatives","ETHF0:USTF0",1744542270551,1.6729,1617.9,1617.7,1.62318475]
["bitfinex-derivatives","ETHF0:USTF0",1744542270757,4.132,1617.8,1617.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542271254,5.7674,1617.8,1617.7,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542273557,10.7674,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542273759,3.3562,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542274057,1.6674,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542275470,6.6674,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542276458,9.8752,1617.6,1616.8,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744542276656,3.2078,1617.4,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542276969,3.2475,1617.3,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542277265,3.2078,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542280665,9.02289268,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542280873,5.81509268,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542281962,9.94809268,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542282161,13.15589268,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542284665,9.94809268,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542284969,7.3408,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542287272,9.0315,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542288475,7.3408,1617.2,1617.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744542289072,7.3408,1617.2,1617.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744542290573,4.133,1617.2,1617.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744542290766,3.2078,1617.2,1617.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744542292968,8.24929268,1617.4,1617.1,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744542293284,7.32309268,1617.5,1617.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744542293574,7.32309268,1617.5,1617.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744542293978,7.32309268,1617.5,1617.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744542296380,7.32309268,1617.5,1617.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744542296580,3.2078,1617.5,1617.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744542296770,3.2078,1617.5,1617.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744542296970,5.6447,1617.5,1617.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744542297477,4.0439,1617.5,1617.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744542301072,4.0439,1617.5,1617.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744542301073,5.972,1617.4,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542301274,3.2078,1616.9,1616.6,2.47862163]
["bitfinex-derivatives","ETHF0:USTF0",1744542301474,0.8082,1616.8,1616.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744542301781,3.2033,1616.8,1616.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744542302079,3.2033,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542302276,1.6041,1616.7,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542302477,4.8119,1616.7,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542302682,3.2078,1616.7,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542303383,4.8756,1616.7,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542303774,1.6678,1616.6,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542304482,1.6678,1616.6,1616.5,1.62268588]
["bitfinex-derivatives","ETHF0:USTF0",1744542305684,5.7998,1616.6,1616.5,1.62268588]
["bitfinex-derivatives","ETHF0:USTF0",1744542308577,4.132,1616.6,1616.5,1.62268588]
["bitfinex-derivatives","ETHF0:USTF0",1744542310785,3.2078,1616.7,1616.5,1.62268588]
["bitfinex-derivatives","ETHF0:USTF0",1744542310977,3.2078,1616.7,1616.5,2.48038588]
["bitfinex-derivatives","ETHF0:USTF0",1744542311587,3.2078,1616.7,1616.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744542312670,8.90897743,1616.9,1616.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744542312883,8.90897743,1616.9,1616.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744542313176,8.90897743,1616.9,1616.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744542314783,8.90897743,1616.9,1616.5,0.86388588]
["bitfinex-derivatives","ETHF0:USTF0",1744542314984,3.2078,1616.7,1616.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744542315378,4.857,1616.7,1616.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744542315573,8.99,1616.7,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542315779,1.6076,1616.6,1616.5,0.00618588]
["bitfinex-derivatives","ETHF0:USTF0",1744542324895,119.92480303,1616.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542325095,3.2078,1615.9,1615.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744542325432,7.3408,1615.9,1615.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744542326401,9.8255,1615.9,1615.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744542327295,9.8255,1615.9,1615.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744542327997,10.6786,1615.9,1615.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744542328904,0.00928475,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542329099,0.00928475,1616.0,1615.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744542329497,1e-08,1616.0,1615.9,7.03834309]
["bitfinex-derivatives","ETHF0:USTF0",1744542329798,3.2078,1616.6,1615.9,7.03834309]
["bitfinex-derivatives","ETHF0:USTF0",1744542329999,3.2078,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542330300,3.2078,1616.6,1616.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744542330804,3.21708475,1616.6,1616.2,0.84698474]
["bitfinex-derivatives","ETHF0:USTF0",1744542331606,8.23716193,1616.3,1616.2,0.00928474]
["bitfinex-derivatives","ETHF0:USTF0",1744542332606,14.82816193,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542332797,5.723,1616.2,1616.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744542333311,4.132,1616.2,1616.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744542333495,4.132,1616.2,1616.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744542333899,4.132,1616.2,1616.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744542334593,14.061,1616.2,1615.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744542334804,3.2078,1615.9,1615.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744542335008,7.3408,1615.9,1615.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744542337505,7.3408,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542337712,3.2078,1615.7,1615.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744542338009,5.7599,1615.6,1615.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744542338403,4.9574,1615.6,1615.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744542339011,3.21708475,1615.7,1615.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744542339012,0.00928475,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542339212,0.00928475,1615.7,1615.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744542342116,0.00928475,1615.7,1615.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744542342314,0.00928475,1615.7,1615.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744542342613,0.00928475,1615.7,1615.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744542343515,0.00928475,1615.7,1615.5,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744542344013,0.00928475,1615.7,1615.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744542353724,3.21708475,1615.7,1615.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744542353923,2.4692,1615.6,1615.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744542354117,6.5427,1615.6,1615.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744542354520,6.5427,1615.6,1615.2,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744542354720,6.5427,1615.6,1615.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744542354918,3.3349,1615.6,1615.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744542355126,3.3349,1615.6,1615.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744542355328,1.6679,1615.5,1615.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744542355729,1.6939,1615.6,1615.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744542356728,3.3618,1615.6,1615.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744542357227,1.6679,1615.5,1615.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744542358118,4.8757,1615.5,1614.8,23.76061393]
["bitfinex-derivatives","ETHF0:USTF0",1744542358318,4.8757,1615.5,1615.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744542358517,1.696,1615.4,1615.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744542359219,0.816,1615.3,1615.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744542359528,2.5678,1615.2,1615.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744542360429,0.8718,1615.2,1615.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744542360631,3.2078,1615.5,1615.0,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1744542360931,4.0077,1615.5,1615.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744542361124,4.0077,1615.5,1614.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744542361329,3.2078,1615.3,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542361529,2.5185,1615.2,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542361733,1.5982,1615.2,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542361930,0.7999,1615.2,1615.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744542362628,0.7999,1615.2,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542362822,3.3184,1615.2,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542363127,0.7999,1615.2,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542363321,3.2078,1615.3,1615.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744542363718,3.2078,1615.3,1615.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744542363921,3.2078,1615.3,1615.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744542365229,0.8027,1615.5,1615.2,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744542365428,7.30353858,1615.6,1615.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744542365824,4.09573858,1615.6,1615.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744542366232,4.09573858,1615.6,1615.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744542366430,4.09573858,1615.6,1615.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744542367323,10.2486312,1615.7,1615.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744542368233,11.8462312,1615.7,1615.2,3.66884041]
["bitfinex-derivatives","ETHF0:USTF0",1744542368430,2.3914,1615.6,1615.3,0.46104041]
["bitfinex-derivatives","ETHF0:USTF0",1744542368629,2.3914,1615.6,1615.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744542369231,10.2486312,1615.7,1615.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744542369529,10.2486312,1615.7,1615.4,3.66883755]
["bitfinex-derivatives","ETHF0:USTF0",1744542369731,10.2486312,1615.7,1615.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744542369931,10.2486312,1615.7,1615.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744542370836,0.00928475,1615.7,1615.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744542371024,0.00928475,1615.7,1615.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744542372736,1.61538475,1615.7,1615.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744542372933,0.00928475,1615.7,1615.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744542375038,2.41008475,1615.7,1615.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744542375423,2.41008475,1615.7,1615.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744542375733,4.8514,1615.6,1615.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1744542375934,2.4761,1615.5,1615.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744542377237,2.4761,1615.5,1615.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744542377432,0.8002,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542377731,3.2078,1615.3,1615.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744542378236,1.6436,1615.2,1615.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744542379229,3.2078,1615.3,1615.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744542379722,3.2078,1615.3,1614.6,8.2634356]
["bitfinex-derivatives","ETHF0:USTF0",1744542379934,1.6483,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542380132,0.8076,1615.1,1614.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744542380429,1.6612,1615.1,1614.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744542381837,3.2078,1615.3,1614.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744542382039,6.4736,1615.3,1614.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744542383241,4.8508,1615.3,1615.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744542383435,4.09573858,1615.2,1615.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744542386734,1.6282,1615.2,1615.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744542387344,8.11203858,1615.3,1615.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744542387540,9.74023858,1615.3,1615.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744542388039,1.6124,1615.2,1615.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744542388944,1.6124,1615.2,1615.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744542389143,0.8196,1615.1,1615.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744542389443,0.8196,1615.1,1615.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744542389646,0.8196,1615.1,1614.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744542389845,0.8236,1615.0,1614.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744542391449,0.8196,1615.1,1614.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744542391644,2.4638,1615.2,1614.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744542391943,2.4638,1615.2,1614.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744542392245,2.4638,1615.2,1614.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744542392448,2.4638,1615.2,1615.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744542392743,1.705,1615.1,1614.7,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744542392945,0.8377,1615.0,1614.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744542393347,0.8514,1614.9,1614.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744542394447,0.8377,1615.0,1614.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744542394745,0.7923,1615.2,1614.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744542394948,3.2132,1615.2,1615.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542396248,3.2132,1615.2,1614.7,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744542396546,1.5797,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542398447,4.7875,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542398650,1.7072,1615.0,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542398849,0.829,1614.9,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542399041,1.6971,1614.9,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542404049,11.57353858,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542404255,13.27503858,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542404453,14.95413858,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542404945,11.74633858,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542406355,7.6506,1615.1,1614.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744542406855,10.8584,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542407061,1.6406,1615.0,1614.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744542413965,13.27503858,1615.1,1614.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744542414263,4.96163858,1615.1,1614.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744542414461,4.96163858,1615.1,1615.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744542414867,4.09573858,1615.1,1615.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744542417168,4.09573858,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542417466,2.5151,1615.0,1614.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744542417666,2.5151,1615.0,1614.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744542419569,2.5151,1615.0,1614.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744542419769,2.5151,1615.0,1614.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744542420269,5.7229,1615.0,1614.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744542420473,1.7245,1614.9,1614.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744542420871,4.072,1615.0,1614.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744542421274,0.8642,1615.0,1614.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744542422174,0.8642,1615.0,1614.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744542422373,4.09573858,1615.1,1614.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744542422569,4.09573858,1615.1,1615.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744542423373,6.14360787,1615.1,1615.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744542425869,6.14360787,1615.1,1615.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744542426073,6.14360787,1615.1,1615.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744542427178,4.12144634,1615.1,1615.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744542428071,5.76984634,1615.1,1615.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744542428671,5.76984634,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542428970,2.4873,1615.0,1614.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744542429169,1.6484,1614.9,1614.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744542430669,0.8389,1615.0,1614.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744542430869,5.80184634,1615.1,1614.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744542431174,6.14360787,1615.0,1614.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744542432374,6.14360787,1615.0,1614.9,2.89990691]
["bitfinex-derivatives","ETHF0:USTF0",1744542432971,6.14360787,1615.0,1614.9,2.89988265]
["bitfinex-derivatives","ETHF0:USTF0",1744542435773,4.91357942,1615.1,1614.9,7.89988265]
["bitfinex-derivatives","ETHF0:USTF0",1744542436070,4.91357942,1615.1,1615.0,2.96828265]
["bitfinex-derivatives","ETHF0:USTF0",1744542436278,4.91357942,1615.1,1615.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744542438178,4.91357942,1615.1,1615.0,2.96816706]
["bitfinex-derivatives","ETHF0:USTF0",1744542438373,4.91357942,1615.1,1615.0,2.96814355]
["bitfinex-derivatives","ETHF0:USTF0",1744542438974,4.12385924,1615.1,1615.0,2.96814355]
["bitfinex-derivatives","ETHF0:USTF0",1744542440873,4.12385924,1615.1,1615.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744542441078,5.74765924,1615.1,1615.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744542442379,1.6238,1615.1,1615.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744542443180,11.08316711,1615.2,1615.0,2.17041448]
["bitfinex-derivatives","ETHF0:USTF0",1744542443381,10.26746711,1615.2,1615.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1744542443582,10.26746711,1615.2,1615.1,2.17312855]
["bitfinex-derivatives","ETHF0:USTF0",1744542444671,10.26746711,1615.2,1615.1,7.17312855]
["bitfinex-derivatives","ETHF0:USTF0",1744542445277,10.26746711,1615.2,1615.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1744542445482,10.26746711,1615.2,1615.1,7.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1744542445882,10.26746711,1615.2,1615.1,7.17281405]
["bitfinex-derivatives","ETHF0:USTF0",1744542446986,4.91346326,1615.4,1615.1,7.17281405]
["bitfinex-derivatives","ETHF0:USTF0",1744542447185,4.91346326,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542447482,4.91346326,1615.4,1615.3,3.66961405]
["bitfinex-derivatives","ETHF0:USTF0",1744542447684,4.91346326,1615.4,1615.3,6.94241405]
["bitfinex-derivatives","ETHF0:USTF0",1744542448377,4.91346326,1615.4,1615.3,2.89921405]
["bitfinex-derivatives","ETHF0:USTF0",1744542448576,5.73436326,1615.4,1615.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744542448873,7.39976326,1615.4,1615.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744542449282,7.39976326,1615.4,1615.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744542450382,7.39976326,1615.4,1615.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744542450577,1.6654,1615.3,1615.2,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744542450784,1.6654,1615.3,1615.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744542451788,0.8209,1615.4,1615.2,2.14382605]
["bitfinex-derivatives","ETHF0:USTF0",1744542452087,0.8209,1615.4,1615.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744542452284,2.4321,1615.4,1615.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744542455888,1.5831,1615.3,1615.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744542457096,0.8209,1615.4,1615.2,2.14373879]
["bitfinex-derivatives","ETHF0:USTF0",1744542457395,0.8209,1615.4,1615.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744542457594,1.5831,1615.3,1615.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744542459500,1.5831,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542459698,1.5831,1615.3,1615.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744542459699,0.8709,1615.2,1615.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744542462491,0.8709,1615.2,1615.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744542462689,1.5831,1615.3,1615.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744542462886,2.3915,1615.3,1615.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744542463187,2.3915,1615.3,1615.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744542464303,2.3915,1615.3,1615.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744542464599,1.714,1615.2,1615.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744542465902,1.714,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542466103,1.714,1615.2,1615.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744542466298,1.714,1615.2,1615.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744542466699,4.95765924,1615.4,1615.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744542466903,4.95765924,1615.4,1615.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744542467203,4.95765924,1615.4,1615.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744542468001,6.55325924,1615.4,1615.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744542468404,4.95765924,1615.4,1615.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744542469804,0.8338,1615.4,1615.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744542470603,2.5336,1615.4,1615.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744542475206,2.5336,1615.4,1615.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744542475509,1.626,1615.3,1615.1,2.04657746]
["bitfinex-derivatives","ETHF0:USTF0",1744542475703,0.8338,1615.4,1615.2,2.04657746]
["bitfinex-derivatives","ETHF0:USTF0",1744542475906,2.4598,1615.4,1615.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744542477602,5.74731127,1615.4,1615.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744542481309,13.51431914,1615.4,1615.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744542483915,13.51431914,1615.4,1615.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744542484105,11.89091914,1615.4,1615.1,2.07223965]
["bitfinex-derivatives","ETHF0:USTF0",1744542484307,11.89091914,1615.4,1615.2,2.94013965]
["bitfinex-derivatives","ETHF0:USTF0",1744542484510,13.56241914,1615.4,1615.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744542489424,11.89091914,1615.4,1615.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744542489813,7.7670599,1615.4,1615.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744542493025,6.97740787,1615.4,1615.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744542496822,7.7670599,1615.4,1615.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744542500829,9.5107599,1615.4,1615.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744542503132,9.5107599,1615.4,1615.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744542503324,1.7437,1615.3,1615.1,2.09882207]
["bitfinex-derivatives","ETHF0:USTF0",1744542503525,1.7437,1615.3,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542503726,0.8447,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542503930,0.8447,1615.2,1615.1,2.0988184]
["bitfinex-derivatives","ETHF0:USTF0",1744542504333,0.8447,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542509837,7.82228004,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542513543,6.97758004,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542517460,10.31434584,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542525061,11.10399787,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542529261,11.10399787,1615.2,1615.1,2.09870285]
["bitfinex-derivatives","ETHF0:USTF0",1744542530959,11.10399787,1615.2,1615.1,2.09877486]
["bitfinex-derivatives","ETHF0:USTF0",1744542531167,11.10399787,1615.2,1615.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744542531356,11.10399787,1615.2,1615.1,2.09886954]
["bitfinex-derivatives","ETHF0:USTF0",1744542531662,11.10399787,1615.2,1615.1,10.30666954]
["bitfinex-derivatives","ETHF0:USTF0",1744542531862,11.10399787,1615.2,1615.1,9.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744542532065,11.10399787,1615.2,1615.1,10.30660633]
["bitfinex-derivatives","ETHF0:USTF0",1744542535470,11.10399787,1615.2,1615.1,10.30565299]
["bitfinex-derivatives","ETHF0:USTF0",1744542536170,4.91606986,1615.6,1615.1,10.30565299]
["bitfinex-derivatives","ETHF0:USTF0",1744542536372,4.91606986,1615.6,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542536669,4.91606986,1615.6,1615.4,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744542536870,4.91606986,1615.6,1615.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744542537971,6.49736986,1615.6,1615.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744542539570,5.70771783,1615.6,1615.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744542543173,1.5813,1615.6,1615.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744542543772,1.5813,1615.6,1615.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744542543971,1.5813,1615.6,1615.4,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744542544471,1.5813,1615.6,1615.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744542544674,1.5813,1615.6,1615.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744542544872,4.7891,1615.6,1615.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744542545073,1.6927,1615.5,1615.2,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744542545273,0.7877,1615.4,1615.2,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744542545473,1.6927,1615.3,1615.2,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744542545772,0.835,1615.4,1615.2,6.2815114]
["bitfinex-derivatives","ETHF0:USTF0",1744542545973,0.835,1615.4,1615.3,6.15438658]
["bitfinex-derivatives","ETHF0:USTF0",1744542546271,0.835,1615.4,1615.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744542546680,4.91411783,1615.6,1615.3,6.15438687]
["bitfinex-derivatives","ETHF0:USTF0",1744542546878,5.71251783,1615.6,1615.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744542548177,1.687,1615.5,1615.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744542558284,1.687,1615.5,1615.4,2.20581518]
["bitfinex-derivatives","ETHF0:USTF0",1744542563295,1.687,1615.5,1615.4,2.2066554]
["bitfinex-derivatives","ETHF0:USTF0",1744542563882,1.687,1615.5,1615.4,0.4625554]
["bitfinex-derivatives","ETHF0:USTF0",1744542564088,9.8948,1615.5,1615.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744542564389,0.8228,1615.4,1615.3,0.46247871]
["bitfinex-derivatives","ETHF0:USTF0",1744542564685,2.4977,1615.4,1615.3,0.46247871]
["bitfinex-derivatives","ETHF0:USTF0",1744542564985,2.4977,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542565191,0.8228,1615.4,1615.2,0.46248028]
["bitfinex-derivatives","ETHF0:USTF0",1744542565385,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542565581,0.8228,1615.4,1615.2,0.46237244]
["bitfinex-derivatives","ETHF0:USTF0",1744542565781,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542565989,0.8228,1615.4,1615.2,0.46237246]
["bitfinex-derivatives","ETHF0:USTF0",1744542566186,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542566385,0.8228,1615.4,1615.2,0.46229316]
["bitfinex-derivatives","ETHF0:USTF0",1744542566587,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542566784,0.8228,1615.4,1615.2,0.4622931]
["bitfinex-derivatives","ETHF0:USTF0",1744542566985,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542567183,0.8228,1615.4,1615.2,0.46229325]
["bitfinex-derivatives","ETHF0:USTF0",1744542567485,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542567786,0.8228,1615.4,1615.2,0.46223125]
["bitfinex-derivatives","ETHF0:USTF0",1744542568089,0.8228,1615.4,1615.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744542568289,0.8228,1615.4,1615.2,0.46217369]
["bitfinex-derivatives","ETHF0:USTF0",1744542568489,0.8228,1615.4,1615.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744542568691,0.8228,1615.4,1615.2,0.46217669]
["bitfinex-derivatives","ETHF0:USTF0",1744542568891,0.8228,1615.4,1615.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744542569093,0.8228,1615.4,1615.2,0.46218061]
["bitfinex-derivatives","ETHF0:USTF0",1744542569391,0.8228,1615.4,1615.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744542569893,3.2078,1615.3,1615.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744542570403,0.8533,1615.2,1615.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744542570993,0.8533,1615.2,1614.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744542573788,0.8533,1615.2,1615.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744542573995,0.8533,1615.2,1615.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744542574297,0.8533,1615.2,1614.8,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744542574499,0.8533,1615.2,1614.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744542576101,4.12641783,1615.1,1614.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744542576701,0.8249,1615.0,1614.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744542577801,1.6712,1615.0,1614.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744542579200,4.12641783,1615.1,1614.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744542579401,4.12641783,1615.1,1615.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744542579895,7.33421783,1615.2,1615.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744542580102,7.33421783,1615.2,1615.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744542581502,7.33421783,1615.2,1614.8,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744542581702,0.8399,1615.1,1614.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744542581895,0.8399,1615.1,1614.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744542582302,7.33421783,1615.2,1614.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744542582504,7.33421783,1615.2,1615.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744542582699,7.33421783,1615.2,1615.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744542583703,8.94091783,1615.2,1615.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744542585207,8.94091783,1615.2,1614.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744542585406,2.4438,1615.1,1614.9,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744542585706,2.4438,1615.1,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542586813,0.8371,1615.1,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542590920,7.33421783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542591921,0.8652,1615.1,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542592119,7.33421783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542592319,8.15861783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542592519,9.75861783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542596722,4.95081783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542597726,6.57441783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542597926,1.6236,1615.1,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542598827,8.15861783,1615.2,1615.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744542599030,8.15861783,1615.2,1615.0,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744542599330,8.15861783,1615.2,1615.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744542600930,4.12641783,1615.2,1615.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744542604036,4.12641783,1615.2,1614.9,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744542604234,2.5421,1615.1,1615.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744542605027,0.8141,1615.1,1615.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744542606237,13.52214584,1615.2,1615.0,2.15306831]
["bitfinex-derivatives","ETHF0:USTF0",1744542606536,13.52214584,1615.2,1615.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744542606739,15.15984584,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542607436,13.52214584,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542608236,10.31434584,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542610035,4.91615807,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542611342,6.57875807,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542613743,4.91615807,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542613946,9.02690217,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542617845,8.23716193,1615.2,1615.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744542621648,8.23716193,1615.2,1615.1,2.03625917]
["bitfinex-derivatives","ETHF0:USTF0",1744542621949,8.23716193,1615.2,1615.1,7.03625917]
["bitfinex-derivatives","ETHF0:USTF0",1744542622249,9.02690217,1615.2,1615.1,7.82365917]
["bitfinex-derivatives","ETHF0:USTF0",1744542623451,9.02690217,1615.2,1615.1,11.96165917]
["bitfinex-derivatives","ETHF0:USTF0",1744542623653,9.02690217,1615.2,1615.1,6.96165917]
["bitfinex-derivatives","ETHF0:USTF0",1744542624754,9.02690217,1615.2,1615.1,6.96130224]
["bitfinex-derivatives","ETHF0:USTF0",1744542625054,4.12430853,1615.2,1615.1,6.96130224]
["bitfinex-derivatives","ETHF0:USTF0",1744542625853,4.12430853,1615.2,1615.1,11.96130224]
["bitfinex-derivatives","ETHF0:USTF0",1744542628254,4.12430853,1615.2,1615.1,11.96062074]
["bitfinex-derivatives","ETHF0:USTF0",1744542628750,6.1864628,1615.3,1615.1,11.96062074]
["bitfinex-derivatives","ETHF0:USTF0",1744542628954,6.1864628,1615.3,1615.2,6.23652074]
["bitfinex-derivatives","ETHF0:USTF0",1744542629153,4.54060183,1615.3,1615.2,47.03652074]
["bitfinex-derivatives","ETHF0:USTF0",1744542629352,4.12281749,1615.6,1615.2,52.03652074]
["bitfinex-derivatives","ETHF0:USTF0",1744542629546,4.12281749,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542629746,4.12281749,1615.6,1615.5,7.80632074]
["bitfinex-derivatives","ETHF0:USTF0",1744542630352,4.12281749,1615.6,1615.5,9.46832074]
["bitfinex-derivatives","ETHF0:USTF0",1744542631060,4.12281749,1615.6,1615.5,11.16712074]
["bitfinex-derivatives","ETHF0:USTF0",1744542631956,4.12281749,1615.6,1615.5,10.34412074]
["bitfinex-derivatives","ETHF0:USTF0",1744542632255,4.12281749,1615.6,1615.5,11.20792074]
["bitfinex-derivatives","ETHF0:USTF0",1744542633562,4.12281749,1615.6,1615.5,11.20652575]
["bitfinex-derivatives","ETHF0:USTF0",1744542634156,4.12281749,1615.6,1615.5,10.34272575]
["bitfinex-derivatives","ETHF0:USTF0",1744542634554,4.54988658,1615.7,1615.5,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744542634555,0.00928475,1615.7,1615.5,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744542634755,0.00928475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542637166,0.88028475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542637459,2.49288475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542639758,0.00928475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542641461,0.80018475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542645371,0.00928475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542645663,0.00928475,1615.7,1615.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744542646368,0.00928475,1615.7,1615.6,2.95101835]
["bitfinex-derivatives","ETHF0:USTF0",1744542647866,0.00928475,1615.7,1615.6,2.08501835]
["bitfinex-derivatives","ETHF0:USTF0",1744542648069,0.00928475,1615.7,1615.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542649370,0.00928475,1615.7,1615.6,2.08543702]
["bitfinex-derivatives","ETHF0:USTF0",1744542651269,0.00928475,1615.7,1615.6,2.08564127]
["bitfinex-derivatives","ETHF0:USTF0",1744542652872,0.00928475,1615.7,1615.6,2.91654127]
["bitfinex-derivatives","ETHF0:USTF0",1744542653370,0.00928475,1615.7,1615.6,2.08564127]
["bitfinex-derivatives","ETHF0:USTF0",1744542653971,0.00928475,1615.7,1615.6,2.91884127]
["bitfinex-derivatives","ETHF0:USTF0",1744542654875,0.00928475,1615.7,1615.6,2.9196224]
["bitfinex-derivatives","ETHF0:USTF0",1744542659078,0.00928475,1615.7,1615.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744542659373,0.00928475,1615.7,1615.6,2.9201569]
["bitfinex-derivatives","ETHF0:USTF0",1744542660081,0.00928475,1615.7,1615.6,2.0869569]
["bitfinex-derivatives","ETHF0:USTF0",1744542660974,0.86388475,1615.7,1615.6,2.0869569]
["bitfinex-derivatives","ETHF0:USTF0",1744542661582,0.86388475,1615.7,1615.6,2.08693646]
["bitfinex-derivatives","ETHF0:USTF0",1744542661877,2.53438475,1615.7,1615.6,2.08693646]
["bitfinex-derivatives","ETHF0:USTF0",1744542662275,0.86388475,1615.7,1615.6,2.08693646]
["bitfinex-derivatives","ETHF0:USTF0",1744542662476,0.00928475,1615.7,1615.6,2.08693646]
["bitfinex-derivatives","ETHF0:USTF0",1744542662876,0.00928475,1615.7,1615.6,2.94653646]
["bitfinex-derivatives","ETHF0:USTF0",1744542663078,0.00928475,1615.7,1615.6,2.94652275]
["bitfinex-derivatives","ETHF0:USTF0",1744542667280,0.00928475,1615.7,1615.6,13.81134438]
["bitfinex-derivatives","ETHF0:USTF0",1744542668581,9.05116193,1616.4,1615.6,13.81134438]
["bitfinex-derivatives","ETHF0:USTF0",1744542668783,9.84866193,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542668985,9.84866193,1616.4,1616.3,7.80172275]
["bitfinex-derivatives","ETHF0:USTF0",1744542669184,11.46226193,1616.4,1616.3,7.80172275]
["bitfinex-derivatives","ETHF0:USTF0",1744542670182,11.46226193,1616.4,1616.3,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744542670376,11.46226193,1616.4,1616.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744542670582,16.46226193,1616.4,1616.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744542670885,16.46226193,1616.4,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542671085,1.6136,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542671376,1.6136,1616.3,1616.2,0.47039747]
["bitfinex-derivatives","ETHF0:USTF0",1744542671577,1.6136,1616.3,1616.2,2.17719747]
["bitfinex-derivatives","ETHF0:USTF0",1744542672290,1.6136,1616.3,1616.2,1.71608475]
["bitfinex-derivatives","ETHF0:USTF0",1744542672986,1.6136,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542674185,1.6136,1616.3,1616.2,0.47013458]
["bitfinex-derivatives","ETHF0:USTF0",1744542674488,1.6136,1616.3,1616.2,0.47007392]
["bitfinex-derivatives","ETHF0:USTF0",1744542675289,1.6136,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542675784,6.6136,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542676479,1.6136,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542676677,1.6136,1616.3,1616.2,7.34908475]
["bitfinex-derivatives","ETHF0:USTF0",1744542679178,1.6136,1616.3,1616.2,7.80987495]
["bitfinex-derivatives","ETHF0:USTF0",1744542680394,1.6136,1616.3,1616.2,7.8098361]
["bitfinex-derivatives","ETHF0:USTF0",1744542680890,1.6136,1616.3,1616.2,7.80985168]
["bitfinex-derivatives","ETHF0:USTF0",1744542681092,1.6115,1616.4,1616.2,7.80985168]
["bitfinex-derivatives","ETHF0:USTF0",1744542681300,1.6115,1616.4,1616.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744542682295,1.6115,1616.4,1616.2,7.34908475]
["bitfinex-derivatives","ETHF0:USTF0",1744542682500,1.6353,1616.3,1616.2,7.34908475]
["bitfinex-derivatives","ETHF0:USTF0",1744542682682,1.6353,1616.3,1616.2,7.80983154]
["bitfinex-derivatives","ETHF0:USTF0",1744542685995,1.6353,1616.3,1616.2,7.80988013]
["bitfinex-derivatives","ETHF0:USTF0",1744542687796,1.6353,1616.3,1616.2,3.67789718]
["bitfinex-derivatives","ETHF0:USTF0",1744542687995,1.6353,1616.3,1616.2,4.14028475]
["bitfinex-derivatives","ETHF0:USTF0",1744542689794,6.6353,1616.3,1616.2,4.14028475]
["bitfinex-derivatives","ETHF0:USTF0",1744542691295,6.6353,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542693293,1.6353,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542698006,4.8193,1616.4,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542698303,3.2036,1616.4,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542698501,3.2036,1616.4,1616.2,1.68728475]
["bitfinex-derivatives","ETHF0:USTF0",1744542698805,1.6871,1616.3,1616.2,1.68728475]
["bitfinex-derivatives","ETHF0:USTF0",1744542698997,1.6871,1616.3,1616.2,2.14898782]
["bitfinex-derivatives","ETHF0:USTF0",1744542701908,1.6871,1616.3,1616.2,2.14901824]
["bitfinex-derivatives","ETHF0:USTF0",1744542702112,1.6115,1616.4,1616.2,2.14901824]
["bitfinex-derivatives","ETHF0:USTF0",1744542702306,1.6115,1616.4,1616.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744542705613,3.2688,1616.4,1616.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744542706916,3.2688,1616.4,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542707105,1.6573,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542707301,1.6573,1616.3,1616.2,0.47113305]
["bitfinex-derivatives","ETHF0:USTF0",1744542707506,1.6573,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542708312,1.6573,1616.3,1616.2,0.4711177]
["bitfinex-derivatives","ETHF0:USTF0",1744542708713,1.6573,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542709913,6.6573,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542712313,1.6573,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542713111,6.6573,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542716012,23.1720051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542718012,18.1720051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542718421,23.1720051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542718810,26.3798051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542720219,18.8915357,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542720722,13.8915357,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542721022,18.8915357,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542722320,15.6837357,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542722520,18.8915357,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542723823,26.3798051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542727024,21.3798051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542729123,16.5147051,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542729518,16.5147051,1616.3,1616.2,1.73218475]
["bitfinex-derivatives","ETHF0:USTF0",1744542731023,19.7225051,1616.3,1616.2,1.73218475]
["bitfinex-derivatives","ETHF0:USTF0",1744542732527,10.17924095,1616.3,1616.2,1.73218475]
["bitfinex-derivatives","ETHF0:USTF0",1744542733828,10.17924095,1616.3,1616.2,6.73218475]
["bitfinex-derivatives","ETHF0:USTF0",1744542734028,10.17924095,1616.3,1616.2,10.86118475]
["bitfinex-derivatives","ETHF0:USTF0",1744542735228,6.97144095,1616.3,1616.2,10.86118475]
["bitfinex-derivatives","ETHF0:USTF0",1744542735623,6.97144095,1616.3,1616.2,5.86118475]
["bitfinex-derivatives","ETHF0:USTF0",1744542736935,8.23716193,1616.4,1616.2,5.86118475]
["bitfinex-derivatives","ETHF0:USTF0",1744542736936,6.18216718,1616.4,1616.2,5.86118475]
["bitfinex-derivatives","ETHF0:USTF0",1744542737131,6.18216718,1616.4,1616.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744542737326,6.18216718,1616.4,1616.3,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744542741135,6.18216718,1616.4,1616.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744542741338,6.99166718,1616.4,1616.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744542742137,0.8095,1616.4,1616.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744542742739,0.8095,1616.4,1616.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744542743036,3.2206,1616.4,1616.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744542743939,3.2206,1616.4,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542744133,4.781,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542745037,9.781,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542745237,13.91,1616.3,1616.2,0.00928475]
["bitfinex-derivatives","ETHF0:USTF0",1744542745938,22.93645074,1616.3,1615.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744542746240,3.2078,1615.9,1615.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542746542,3.2078,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542746732,3.3917,1615.8,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542749442,3.2078,1615.9,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542749938,3.2078,1615.9,1615.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744542750141,3.2078,1615.9,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542750343,1.6168,1615.8,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542750749,3.2078,1615.9,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542751043,6.96896272,1615.8,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542753045,7.81386272,1615.8,1615.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744542754453,7.4405,1615.8,1615.1,20.55281393]
["bitfinex-derivatives","ETHF0:USTF0",1744542754745,3.2078,1615.5,1615.1,22.97961393]
["bitfinex-derivatives","ETHF0:USTF0",1744542755046,3.2959,1615.4,1615.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744542759150,1.6366,1615.3,1615.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744542760343,4.8444,1615.3,1614.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1744542760548,4.8444,1615.3,1615.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744542760843,1.5943,1615.2,1615.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744542761244,3.2078,1615.3,1615.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744542761645,3.2078,1615.3,1615.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744542762251,5.8293,1615.4,1615.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744542762553,5.8293,1615.4,1615.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744542763351,9.94905112,1615.4,1615.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744542765050,9.94905112,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542765251,4.8546,1615.3,1615.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744542766054,1.6656,1615.2,1615.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744542769872,3.2078,1615.3,1615.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744542772658,3.2078,1615.5,1615.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744542772850,4.11975112,1615.6,1615.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744542773158,4.11975112,1615.6,1615.3,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744542773662,4.11975112,1615.6,1615.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744542774065,4.11975112,1615.6,1615.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744542774467,4.11975112,1615.6,1615.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744542776470,3.2078,1615.7,1615.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744542776673,3.2078,1615.7,1615.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744542779571,1.6899,1615.9,1615.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744542779772,3.2078,1615.8,1615.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744542781568,3.2078,1615.8,1615.3,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744542781771,3.3838,1615.7,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542781965,1.6896,1615.6,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542782165,4.8974,1615.6,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542785576,3.2078,1615.6,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542785969,5.8232,1615.7,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542786477,7.4199,1615.7,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542786673,4.8045,1615.6,1615.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744542787374,4.8045,1615.6,1615.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744542787572,1.7044,1615.5,1615.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744542787875,0.8223,1615.4,1615.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744542788076,1.681,1615.4,1615.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744542792872,1.681,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542793071,0.8587,1615.4,1615.1,0.46115279]
["bitfinex-derivatives","ETHF0:USTF0",1744542793283,0.8587,1615.4,1615.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744542793477,0.8587,1615.4,1615.1,0.46117531]
["bitfinex-derivatives","ETHF0:USTF0",1744542793676,0.8587,1615.4,1615.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744542793877,8.96405112,1615.6,1615.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744542794583,8.15285112,1615.6,1615.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744542794782,4.11975112,1615.6,1615.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744542795681,4.11975112,1615.5,1615.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744542796076,4.11975112,1615.5,1615.4,3.66897637]
["bitfinex-derivatives","ETHF0:USTF0",1744542796586,4.11975112,1615.5,1615.4,8.66897637]
["bitfinex-derivatives","ETHF0:USTF0",1744542800586,7.32755112,1616.0,1615.4,8.66897637]
["bitfinex-derivatives","ETHF0:USTF0",1744542800891,0.00928533,1615.6,1615.5,5.44107637]
["bitfinex-derivatives","ETHF0:USTF0",1744542801078,0.00928533,1615.6,1615.5,8.64887637]
["bitfinex-derivatives","ETHF0:USTF0",1744542801278,0.00928533,1615.6,1615.5,13.64887637]
["bitfinex-derivatives","ETHF0:USTF0",1744542801785,0.00928533,1615.6,1615.5,13.64861121]
["bitfinex-derivatives","ETHF0:USTF0",1744542807092,0.00928533,1615.6,1615.5,13.64835824]
["bitfinex-derivatives","ETHF0:USTF0",1744542807493,0.00928533,1615.6,1615.5,10.44055824]
["bitfinex-derivatives","ETHF0:USTF0",1744542807682,0.00928533,1615.6,1615.5,8.64835824]
["bitfinex-derivatives","ETHF0:USTF0",1744542808894,0.00928533,1615.6,1615.5,8.64826494]
["bitfinex-derivatives","ETHF0:USTF0",1744542812392,0.00928533,1615.6,1615.5,8.64820177]
["bitfinex-derivatives","ETHF0:USTF0",1744542814291,0.00928533,1615.6,1615.5,8.6480243]
["bitfinex-derivatives","ETHF0:USTF0",1744542814894,0.00928533,1615.6,1615.5,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744542815392,0.00928533,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542815592,0.00928533,1615.6,1615.5,8.65402563]
["bitfinex-derivatives","ETHF0:USTF0",1744542815791,0.00928533,1615.6,1615.5,7.79542563]
["bitfinex-derivatives","ETHF0:USTF0",1744542815996,0.00928533,1615.6,1615.5,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744542816795,1.64438533,1615.6,1615.5,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744542818193,1.64438533,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542818399,1.64438533,1615.6,1615.4,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744542818591,0.8056,1615.5,1615.4,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744542818789,0.8056,1615.5,1615.4,6.29949268]
["bitfinex-derivatives","ETHF0:USTF0",1744542819498,0.8056,1615.5,1615.4,6.2996029]
["bitfinex-derivatives","ETHF0:USTF0",1744542821299,0.8056,1615.5,1615.4,6.29970783]
["bitfinex-derivatives","ETHF0:USTF0",1744542822598,0.00928533,1615.6,1615.4,6.29970783]
["bitfinex-derivatives","ETHF0:USTF0",1744542822895,0.00928533,1615.6,1615.5,5.26900783]
["bitfinex-derivatives","ETHF0:USTF0",1744542823097,0.00928533,1615.6,1615.5,6.1313213]
["bitfinex-derivatives","ETHF0:USTF0",1744542823300,0.00928533,1615.6,1615.5,6.9732213]
["bitfinex-derivatives","ETHF0:USTF0",1744542824201,0.00928533,1615.6,1615.5,6.97344152]
["bitfinex-derivatives","ETHF0:USTF0",1744542824904,0.00928533,1615.6,1615.5,6.97357195]
["bitfinex-derivatives","ETHF0:USTF0",1744542826807,0.00928533,1615.6,1615.5,6.13167195]
["bitfinex-derivatives","ETHF0:USTF0",1744542828002,0.00928533,1615.6,1615.5,5.26967195]
["bitfinex-derivatives","ETHF0:USTF0",1744542829102,1.74008533,1615.6,1615.5,5.26967195]
["bitfinex-derivatives","ETHF0:USTF0",1744542830104,1.74008533,1615.6,1615.5,5.26987495]
["bitfinex-derivatives","ETHF0:USTF0",1744542830904,0.00928533,1615.6,1615.5,5.26987495]
["bitfinex-derivatives","ETHF0:USTF0",1744542831902,0.00928533,1615.6,1615.5,5.26982949]
["bitfinex-derivatives","ETHF0:USTF0",1744542832101,0.00928533,1615.6,1615.5,5.2698294]
["bitfinex-derivatives","ETHF0:USTF0",1744542836410,0.00928533,1615.6,1615.5,3.6697294]
["bitfinex-derivatives","ETHF0:USTF0",1744542836609,1.59098533,1615.6,1615.5,3.6697294]
["bitfinex-derivatives","ETHF0:USTF0",1744542838208,1.59098533,1615.6,1615.5,0.4619294]
["bitfinex-derivatives","ETHF0:USTF0",1744542838409,6.59098533,1615.6,1615.5,0.4619294]
["bitfinex-derivatives","ETHF0:USTF0",1744542838809,1.59098533,1615.6,1615.5,2.0666294]
["bitfinex-derivatives","ETHF0:USTF0",1744542839509,1.59098533,1615.6,1615.5,0.4619294]
["bitfinex-derivatives","ETHF0:USTF0",1744542839916,1.59098533,1615.6,1615.5,0.46201168]
["bitfinex-derivatives","ETHF0:USTF0",1744542840712,1.59098533,1615.6,1615.5,0.46205379]
["bitfinex-derivatives","ETHF0:USTF0",1744542844114,1.59098533,1615.6,1615.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744542844414,0.8399,1615.5,1615.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744542844615,0.8399,1615.5,1615.4,2.12360573]
["bitfinex-derivatives","ETHF0:USTF0",1744542845507,0.8399,1615.5,1615.4,2.1235798]
["bitfinex-derivatives","ETHF0:USTF0",1744542845802,2.5043,1615.5,1615.4,2.1235798]
["bitfinex-derivatives","ETHF0:USTF0",1744542847318,2.5043,1615.5,1615.4,0.46197242]
["bitfinex-derivatives","ETHF0:USTF0",1744542848818,2.5043,1615.5,1615.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744542849016,0.813,1615.4,1615.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744542849320,0.813,1615.4,1615.3,6.20108048]
["bitfinex-derivatives","ETHF0:USTF0",1744542850010,2.4445,1615.4,1615.3,6.20108048]
["bitfinex-derivatives","ETHF0:USTF0",1744542850210,2.4445,1615.4,1615.1,15.5972356]
["bitfinex-derivatives","ETHF0:USTF0",1744542850507,1.6315,1615.3,1615.2,2.09172881]
["bitfinex-derivatives","ETHF0:USTF0",1744542851615,1.6315,1615.3,1615.2,2.09161328]
["bitfinex-derivatives","ETHF0:USTF0",1744542851822,2.4073,1615.4,1615.2,2.09161328]
["bitfinex-derivatives","ETHF0:USTF0",1744542852117,2.4073,1615.4,1615.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744542853020,0.8399,1615.5,1615.3,2.16884621]
["bitfinex-derivatives","ETHF0:USTF0",1744542853212,8.15783645,1615.6,1615.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744542853517,4.95003645,1615.6,1615.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744542854019,9.06744726,1615.6,1615.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744542854719,8.24644726,1615.6,1615.5,2.16882013]
["bitfinex-derivatives","ETHF0:USTF0",1744542854926,8.24644726,1615.6,1615.5,3.04132013]
["bitfinex-derivatives","ETHF0:USTF0",1744542857336,8.24644726,1615.6,1615.5,6.24912013]
["bitfinex-derivatives","ETHF0:USTF0",1744542857632,0.00928533,1615.6,1615.5,6.24912013]
["bitfinex-derivatives","ETHF0:USTF0",1744542864928,0.00928533,1615.6,1615.5,6.24935754]
["bitfinex-derivatives","ETHF0:USTF0",1744542866745,0.00928533,1615.6,1615.5,6.24943543]
["bitfinex-derivatives","ETHF0:USTF0",1744542867440,5.9e-07,1615.6,1615.5,17.11425706]
["bitfinex-derivatives","ETHF0:USTF0",1744542867643,0.00563995,1615.6,1615.5,17.1204899]
["bitfinex-derivatives","ETHF0:USTF0",1744542869937,4.13419223,1615.7,1615.5,17.1204899]
["bitfinex-derivatives","ETHF0:USTF0",1744542870137,3.53909224,1615.7,1615.6,2.14613543]
["bitfinex-derivatives","ETHF0:USTF0",1744542871052,3.54468283,1615.7,1615.6,7.14613543]
["bitfinex-derivatives","ETHF0:USTF0",1744542871234,0.00928533,1615.8,1615.6,47.94613543]
["bitfinex-derivatives","ETHF0:USTF0",1744542871438,0.00928533,1615.8,1615.7,10.33943543]
["bitfinex-derivatives","ETHF0:USTF0",1744542871637,0.00928533,1615.8,1615.7,15.33943543]
["bitfinex-derivatives","ETHF0:USTF0",1744542872046,0.00928533,1615.8,1615.7,56.13943543]
["bitfinex-derivatives","ETHF0:USTF0",1744542872246,0.01601363,1615.8,1615.7,56.13943543]
["bitfinex-derivatives","ETHF0:USTF0",1744542872546,0.01601363,1615.8,1615.7,56.63291047]
["bitfinex-derivatives","ETHF0:USTF0",1744542872846,0.01601363,1615.8,1615.7,51.63291047]
["bitfinex-derivatives","ETHF0:USTF0",1744542873847,0.01601363,1615.8,1615.7,51.63138223]
["bitfinex-derivatives","ETHF0:USTF0",1744542874541,0.01601363,1615.8,1615.7,51.13790719]
["bitfinex-derivatives","ETHF0:USTF0",1744542875446,0.01601363,1615.8,1615.7,51.63068699]
["bitfinex-derivatives","ETHF0:USTF0",1744542875642,0.01601363,1615.8,1615.7,51.63058586]
["bitfinex-derivatives","ETHF0:USTF0",1744542875840,0.01601363,1615.8,1615.7,51.13780606]
["bitfinex-derivatives","ETHF0:USTF0",1744542877347,0.01601363,1615.8,1615.7,51.62455715]
["bitfinex-derivatives","ETHF0:USTF0",1744542882656,0.01601363,1615.8,1615.7,51.62362316]
["bitfinex-derivatives","ETHF0:USTF0",1744542883858,0.01601363,1615.8,1615.7,51.62362036]
["bitfinex-derivatives","ETHF0:USTF0",1744542884258,0.01601363,1615.8,1615.7,48.41582036]
["bitfinex-derivatives","ETHF0:USTF0",1744542884556,0.01601363,1615.8,1615.7,51.62359538]
["bitfinex-derivatives","ETHF0:USTF0",1744542886159,0.01601363,1615.8,1615.7,51.62331649]
["bitfinex-derivatives","ETHF0:USTF0",1744542890963,0.01601363,1615.8,1615.7,62.48813812]
["bitfinex-derivatives","ETHF0:USTF0",1744542891963,0.01601363,1615.8,1615.7,62.48827339]
["bitfinex-derivatives","ETHF0:USTF0",1744542892872,0.01601363,1615.8,1615.7,63.10747339]
["bitfinex-derivatives","ETHF0:USTF0",1744542893370,0.01601363,1615.8,1615.7,62.48830975]
["bitfinex-derivatives","ETHF0:USTF0",1744542893562,0.01601363,1615.8,1615.7,63.10750975]
["bitfinex-derivatives","ETHF0:USTF0",1744542894072,0.01601363,1615.8,1615.7,57.48830975]
["bitfinex-derivatives","ETHF0:USTF0",1744542896770,0.01601363,1615.8,1615.7,57.48902765]
["bitfinex-derivatives","ETHF0:USTF0",1744542898675,0.01601363,1615.8,1615.7,57.48930491]
["bitfinex-derivatives","ETHF0:USTF0",1744542901875,0.01601363,1615.8,1615.7,56.62880491]
["bitfinex-derivatives","ETHF0:USTF0",1744542902172,0.01601363,1615.8,1615.7,50.33275382]
["bitfinex-derivatives","ETHF0:USTF0",1744542902474,0.01601363,1615.8,1615.7,54.45475382]
["bitfinex-derivatives","ETHF0:USTF0",1744542903371,0.01601363,1615.8,1615.7,48.58993219]
["bitfinex-derivatives","ETHF0:USTF0",1744542903683,5.01601363,1615.8,1615.7,7.78993219]
["bitfinex-derivatives","ETHF0:USTF0",1744542905370,5.01601363,1615.8,1615.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744542906077,5.01601363,1615.8,1615.7,7.7893144]
["bitfinex-derivatives","ETHF0:USTF0",1744542908375,5.01601363,1615.8,1615.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744542911877,5.01601363,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542912076,5.01601363,1615.8,1615.5,7.33603284]
["bitfinex-derivatives","ETHF0:USTF0",1744542912269,3.3041,1615.7,1615.5,3.21403284]
["bitfinex-derivatives","ETHF0:USTF0",1744542912470,1.6284,1615.6,1615.4,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744542912675,4.8362,1615.6,1615.4,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744542912876,9.8362,1615.6,1615.4,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744542913071,1.6284,1615.5,1615.4,0.00928533]
["bitfinex-derivatives","ETHF0:USTF0",1744542913475,6.6284,1615.5,1615.4,0.01701434]
["bitfinex-derivatives","ETHF0:USTF0",1744542917571,1.6284,1615.5,1615.4,0.01701434]
["bitfinex-derivatives","ETHF0:USTF0",1744542918280,6.6284,1615.5,1615.4,0.01701434]
["bitfinex-derivatives","ETHF0:USTF0",1744542918778,1.6284,1615.5,1615.4,0.01701434]
["bitfinex-derivatives","ETHF0:USTF0",1744542919880,6.6284,1615.5,1615.4,0.01701434]
["bitfinex-derivatives","ETHF0:USTF0",1744542920981,9.8362,1615.5,1615.4,0.01701434]
["bitfinex-derivatives","ETHF0:USTF0",1744542922183,9.8362,1615.5,1615.0,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744542922386,3.3539,1615.4,1615.0,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744542922580,1.6825,1615.3,1615.0,9.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744542923083,1.6825,1615.3,1615.0,9.04163199]
["bitfinex-derivatives","ETHF0:USTF0",1744542925386,1.6825,1615.3,1615.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744542931590,1.6825,1615.3,1615.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744542931886,1.6825,1615.3,1615.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744542933593,1.6825,1615.3,1615.0,4.12973199]
["bitfinex-derivatives","ETHF0:USTF0",1744542933801,1.6825,1615.3,1615.0,5.73113199]
["bitfinex-derivatives","ETHF0:USTF0",1744542934001,1.6825,1615.3,1615.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744542934198,4.8903,1615.3,1615.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744542934404,9.8903,1615.3,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542934604,3.2078,1615.1,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542935096,4.929,1615.1,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542936604,1.7212,1615.1,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542936905,4.929,1615.1,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542943701,1.7212,1615.1,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542944511,1.7212,1615.1,1615.0,1.65633199]
["bitfinex-derivatives","ETHF0:USTF0",1744542947516,6.7212,1615.1,1615.0,1.65633199]
["bitfinex-derivatives","ETHF0:USTF0",1744542947717,6.7212,1615.1,1615.0,0.00773199]
["bitfinex-derivatives","ETHF0:USTF0",1744542948216,10.8432,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542948414,1.6027,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542948715,1.6027,1615.0,1614.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744542949108,3.2078,1614.9,1614.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744542949415,2.4624,1614.8,1614.7,0.00751179]
["bitfinex-derivatives","ETHF0:USTF0",1744542949616,3.2932,1614.8,1614.7,0.00751179]
["bitfinex-derivatives","ETHF0:USTF0",1744542950217,12.4152,1614.8,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542950418,12.4152,1614.8,1614.2,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744542950419,3.2078,1614.6,1614.2,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744542950717,3.2941,1614.5,1614.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744542951318,3.29984577,1614.5,1614.3,1.60865731]
["bitfinex-derivatives","ETHF0:USTF0",1744542951519,1.6286,1614.4,1614.3,1.60865731]
["bitfinex-derivatives","ETHF0:USTF0",1744542953920,5.79324577,1614.5,1614.3,1.60865731]
["bitfinex-derivatives","ETHF0:USTF0",1744542954121,4.12774577,1614.5,1614.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744542954520,0.00574577,1614.5,1614.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744542956912,0.00574577,1614.5,1614.4,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744542957422,0.00574577,1614.5,1614.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744542961317,0.00574577,1614.5,1614.3,1.60865731]
["bitfinex-derivatives","ETHF0:USTF0",1744542961516,3.37944577,1614.5,1614.3,1.60865731]
["bitfinex-derivatives","ETHF0:USTF0",1744542961725,1.6982,1614.4,1614.3,0.00705731]
["bitfinex-derivatives","ETHF0:USTF0",1744542961919,4.906,1614.4,1614.3,0.00705731]
["bitfinex-derivatives","ETHF0:USTF0",1744542962320,9.906,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542962521,5.8212,1614.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542963028,2.5626,1614.2,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542963218,2.5626,1614.2,1614.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744542963818,2.5626,1614.2,1614.0,3.21447718]
["bitfinex-derivatives","ETHF0:USTF0",1744542964433,2.4831,1614.1,1614.0,3.21447718]
["bitfinex-derivatives","ETHF0:USTF0",1744542965028,7.4831,1614.1,1613.6,20.55281393]
["bitfinex-derivatives","ETHF0:USTF0",1744542965236,3.2078,1613.8,1613.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744542965529,3.22092039,1613.8,1613.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744542966033,3.22092039,1613.8,1613.7,1.74463726]
["bitfinex-derivatives","ETHF0:USTF0",1744542970030,4.96502039,1613.8,1613.7,0.00573726]
["bitfinex-derivatives","ETHF0:USTF0",1744542972434,9.96502039,1613.8,1612.9,0.45919052]
["bitfinex-derivatives","ETHF0:USTF0",1744542972731,3.2078,1613.3,1613.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744542972935,6.6703,1613.2,1613.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744542973125,1.6819,1613.1,1613.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744542973326,1.69502039,1613.1,1613.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744542973522,0.01811344,1613.1,1613.0,1.60440585]
["bitfinex-derivatives","ETHF0:USTF0",1744542974944,1.64971344,1613.1,1613.0,1.60440585]
["bitfinex-derivatives","ETHF0:USTF0",1744542976341,4.85751344,1613.1,1613.0,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1744542977336,110.34351344,1613.1,1612.6,8.2634356]
["bitfinex-derivatives","ETHF0:USTF0",1744542977539,110.34351344,1613.1,1611.2,94.514]
["bitfinex-derivatives","ETHF0:USTF0",1744542977540,3.2078,1612.5,1611.9,17.21188451]
["bitfinex-derivatives","ETHF0:USTF0",1744542977739,3.2078,1612.0,1611.9,17.21188451]
["bitfinex-derivatives","ETHF0:USTF0",1744542977940,3.2078,1612.0,1611.8,20.52269581]
["bitfinex-derivatives","ETHF0:USTF0",1744542977941,13.37192039,1612.0,1611.8,20.52269581]
["bitfinex-derivatives","ETHF0:USTF0",1744542978132,1.5815,1611.9,1611.8,20.52269581]
["bitfinex-derivatives","ETHF0:USTF0",1744542978332,14.04021148,1611.9,1611.8,20.52948769]
["bitfinex-derivatives","ETHF0:USTF0",1744542978533,17.61334547,1611.9,1611.8,20.52948769]
["bitfinex-derivatives","ETHF0:USTF0",1744542979046,7.65399967,1611.9,1611.8,20.52948769]
["bitfinex-derivatives","ETHF0:USTF0",1744542979341,12.65399967,1611.9,1611.8,20.52948769]
["bitfinex-derivatives","ETHF0:USTF0",1744542979543,15.86179967,1611.9,1611.8,17.32168769]
["bitfinex-derivatives","ETHF0:USTF0",1744542979739,22.44141224,1611.9,1611.8,15.26866769]
["bitfinex-derivatives","ETHF0:USTF0",1744542980036,22.44141224,1611.9,1611.6,20.52269581]
["bitfinex-derivatives","ETHF0:USTF0",1744542980037,3.2078,1611.7,1611.6,3.93976049]
["bitfinex-derivatives","ETHF0:USTF0",1744542980244,9.1798,1611.7,1611.6,0.77286049]
["bitfinex-derivatives","ETHF0:USTF0",1744542980435,21.35403296,1611.7,1611.6,0.77286049]
["bitfinex-derivatives","ETHF0:USTF0",1744542980741,14.27292039,1611.7,1611.6,0.77286049]
["bitfinex-derivatives","ETHF0:USTF0",1744542981042,14.27292039,1611.7,1611.6,0.77934713]
["bitfinex-derivatives","ETHF0:USTF0",1744542981334,18.72092039,1611.7,1611.6,0.77934713]
["bitfinex-derivatives","ETHF0:USTF0",1744542981536,13.72092039,1611.7,1611.6,0.77934713]
["bitfinex-derivatives","ETHF0:USTF0",1744542981937,13.72092039,1611.7,1611.6,0.00648664]
["bitfinex-derivatives","ETHF0:USTF0",1744542982139,3.30092039,1611.7,1611.6,0.00648664]
["bitfinex-derivatives","ETHF0:USTF0",1744542982343,12.75092039,1611.7,1611.6,0.00648664]
["bitfinex-derivatives","ETHF0:USTF0",1744542982532,18.72292039,1611.7,1610.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744542982728,18.72292039,1611.7,1608.7,5.86482163]
["bitfinex-derivatives","ETHF0:USTF0",1744542982729,3.2078,1611.0,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542982933,3.2078,1606.5,1605.9,29.27]
["bitfinex-derivatives","ETHF0:USTF0",1744542983130,3.2078,1606.5,1603.6,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1744542983131,3.2078,1604.9,1603.3,59.54510177]
["bitfinex-derivatives","ETHF0:USTF0",1744542983330,0.07950254,1604.1,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542983539,3.2078,1603.8,1603.7,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1744542983738,3.2078,1603.8,1603.3,55.23530177]
["bitfinex-derivatives","ETHF0:USTF0",1744542983739,0.01320938,1603.7,1603.3,55.23530177]
["bitfinex-derivatives","ETHF0:USTF0",1744542983937,3.2078,1603.4,1603.3,55.23530177]
["bitfinex-derivatives","ETHF0:USTF0",1744542984137,0.97464978,1603.4,1602.5,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1744542984335,3.2878,1603.9,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542984540,0.08,1603.9,1603.2,104.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744542984846,3.2078,1603.3,1603.2,1.63026436]
["bitfinex-derivatives","ETHF0:USTF0",1744542985029,3.2878,1603.6,1603.2,1.63026436]
["bitfinex-derivatives","ETHF0:USTF0",1744542985234,5.972,1603.5,1603.2,1.63026436]
["bitfinex-derivatives","ETHF0:USTF0",1744542985433,3.2078,1604.8,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542985637,3.2078,1604.6,1600.8,72.73383437]
["bitfinex-derivatives","ETHF0:USTF0",1744542985832,7.95409272,1603.4,1600.8,0.47625988]
["bitfinex-derivatives","ETHF0:USTF0",1744542986031,3.2078,1602.4,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542986333,15.866,1602.3,1600.9,1.24915955]
["bitfinex-derivatives","ETHF0:USTF0",1744542986539,3.2078,1602.0,1601.0,1.24915955]
["bitfinex-derivatives","ETHF0:USTF0",1744542986735,3.2078,1601.9,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542986934,3.2078,1601.3,1600.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1744542987138,5.972,1601.8,1598.3,0.01518694]
["bitfinex-derivatives","ETHF0:USTF0",1744542987139,3.2078,1599.9,1598.3,0.01518694]
["bitfinex-derivatives","ETHF0:USTF0",1744542987437,3.2078,1598.6,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542987631,3.2078,1599.7,1598.5,9.76326467]
["bitfinex-derivatives","ETHF0:USTF0",1744542987831,2.33085401,1601.1,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542988035,15.866,1601.0,1600.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744542988340,2.71445383,1600.5,1600.3,5.00755039]
["bitfinex-derivatives","ETHF0:USTF0",1744542988541,3.2078,1602.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542988842,3.2078,1602.6,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542989140,3.2078,1601.5,1601.1,7.15445338]
["bitfinex-derivatives","ETHF0:USTF0",1744542989336,9.98478807,1600.8,1600.6,94.928]
["bitfinex-derivatives","ETHF0:USTF0",1744542989646,0.00754446,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744542989833,13.89972646,1601.2,1600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744542990140,0.02363161,2303.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542990141,3.2078,1602.0,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542990439,3.2078,1601.8,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542990645,31.86630194,1602.6,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542990833,3.2078,1603.3,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542991034,3.2078,1603.2,1602.2,94.928]
["bitfinex-derivatives","ETHF0:USTF0",1744542991234,31.84380533,1604.1,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542991235,3.2078,1603.1,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542991434,3.2078,1603.2,1602.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744542991636,3.2078,1602.4,1601.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1744542991840,0.01324045,1601.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542992041,0.01941174,1601.2,1600.7,40.80555538]
["bitfinex-derivatives","ETHF0:USTF0",1744542992341,0.00768507,1600.7,1600.5,95.006]
["bitfinex-derivatives","ETHF0:USTF0",1744542992646,0.00617129,1601.2,1600.5,98.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744542992846,0.00617129,1601.2,1600.5,103.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744542993141,0.00938085,1600.5,1600.1,95.006]
["bitfinex-derivatives","ETHF0:USTF0",1744542993340,3.21718085,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744542993537,9.38028874,1601.1,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744542993538,0.01875079,1600.5,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744542993841,0.00617129,1601.2,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542994030,95.006,1603.5,1600.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744542994031,1.6516,1602.8,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542994232,3.2078,1602.5,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542994436,3.2078,1602.7,1602.1,79.18678896]
["bitfinex-derivatives","ETHF0:USTF0",1744542994648,0.00937939,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542994846,3.2078,1603.5,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542995045,2.56036139,1603.5,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542995340,3.78081267,1603.6,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744542995535,3.2078,1604.0,1603.5,95.094]
["bitfinex-derivatives","ETHF0:USTF0",1744542995740,3.2078,1604.2,1603.5,96.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744542995940,3.2078,1604.1,1603.5,84.62210001]
["bitfinex-derivatives","ETHF0:USTF0",1744542996246,0.00937939,1603.9,1603.6,0.00937939]
["bitfinex-derivatives","ETHF0:USTF0",1744542996443,3.2078,1603.8,1603.6,0.00937939]
["bitfinex-derivatives","ETHF0:USTF0",1744542996651,3.21717939,1603.9,1603.6,0.00937939]
["bitfinex-derivatives","ETHF0:USTF0",1744542996941,3.2078,1603.7,1603.6,0.00937939]
["bitfinex-derivatives","ETHF0:USTF0",1744542997135,3.2078,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744542997338,3.21717939,1603.9,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744542997539,0.00937939,1603.9,1603.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744542997744,3.2078,1604.7,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542997945,3.2078,1604.7,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542998438,3.21718085,1604.7,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542998639,3.22380457,1604.7,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744542998845,3.21442372,1604.7,1603.9,3.34329883]
["bitfinex-derivatives","ETHF0:USTF0",1744542999147,3.2078,1604.3,1604.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744542999443,3.2078,1604.3,1604.2,95.09734987]
["bitfinex-derivatives","ETHF0:USTF0",1744543001248,0.00934987,1604.5,1604.2,100.09734987]
["bitfinex-derivatives","ETHF0:USTF0",1744543001449,0.00662372,1604.7,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543001749,3.21442372,1604.7,1604.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543001947,3.21442372,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543002344,3.2078,1604.9,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543002541,3.2078,1604.9,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543002743,3.21714987,1604.9,1604.8,1.72483598]
["bitfinex-derivatives","ETHF0:USTF0",1744543003039,0.00934987,1604.9,1604.8,1.72483598]
["bitfinex-derivatives","ETHF0:USTF0",1744543003353,3.22360662,1604.9,1604.8,42.5316823]
["bitfinex-derivatives","ETHF0:USTF0",1744543004147,3.22360662,1604.9,1604.6,0.05909604]
["bitfinex-derivatives","ETHF0:USTF0",1744543004444,3.2078,1604.7,1604.6,0.05909604]
["bitfinex-derivatives","ETHF0:USTF0",1744543005140,3.2078,1604.7,1604.6,40.85909604]
["bitfinex-derivatives","ETHF0:USTF0",1744543005345,35.15361166,1604.7,1604.6,0.06695777]
["bitfinex-derivatives","ETHF0:USTF0",1744543005548,35.15361166,1604.7,1604.1,95.059]
["bitfinex-derivatives","ETHF0:USTF0",1744543005752,3.2078,1604.3,1604.1,95.059]
["bitfinex-derivatives","ETHF0:USTF0",1744543005949,3.2078,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543006243,3.2078,1604.3,1604.1,95.059]
["bitfinex-derivatives","ETHF0:USTF0",1744543006449,3.2078,1604.3,1604.1,95.06644501]
["bitfinex-derivatives","ETHF0:USTF0",1744543006640,0.00938085,1604.2,1604.1,95.06644501]
["bitfinex-derivatives","ETHF0:USTF0",1744543007036,31.94581166,1604.2,1604.1,95.06644501]
["bitfinex-derivatives","ETHF0:USTF0",1744543007548,3.2078,1604.3,1604.1,95.06644501]
["bitfinex-derivatives","ETHF0:USTF0",1744543008147,3.21718085,1604.3,1604.1,96.77354501]
["bitfinex-derivatives","ETHF0:USTF0",1744543008852,3.2078,1604.3,1604.1,96.77354501]
["bitfinex-derivatives","ETHF0:USTF0",1744543009148,3.2078,1604.3,1604.1,74.07884352]
["bitfinex-derivatives","ETHF0:USTF0",1744543010047,0.00938085,1604.2,1604.1,74.07884352]
["bitfinex-derivatives","ETHF0:USTF0",1744543010349,3.2078,1604.3,1604.1,72.37174352]
["bitfinex-derivatives","ETHF0:USTF0",1744543010552,3.2078,1604.3,1604.1,74.10534352]
["bitfinex-derivatives","ETHF0:USTF0",1744543011553,31.94581166,1604.3,1604.1,74.10534352]
["bitfinex-derivatives","ETHF0:USTF0",1744543011757,0.64783122,1604.2,1604.1,74.10534352]
["bitfinex-derivatives","ETHF0:USTF0",1744543011955,3.2078,1604.3,1604.1,74.10534352]
["bitfinex-derivatives","ETHF0:USTF0",1744543012355,1.23857796,1604.2,1604.1,74.10534352]
["bitfinex-derivatives","ETHF0:USTF0",1744543012556,1.23857796,1604.2,1604.1,50.26061609]
["bitfinex-derivatives","ETHF0:USTF0",1744543012858,0.65414273,1604.2,1604.1,50.26061609]
["bitfinex-derivatives","ETHF0:USTF0",1744543013056,0.65414273,1604.2,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543013057,43.57195439,1604.2,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543013245,35.90605647,1604.2,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543013445,0.04974617,1604.4,1604.1,50.93577386]
["bitfinex-derivatives","ETHF0:USTF0",1744543013752,9.1798,1604.7,1604.2,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744543013953,0.00938085,1604.6,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543014154,3.2078,1604.5,1604.2,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744543014354,0.01663598,1604.4,1604.2,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744543014553,3.2078,1604.5,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543014756,0.01663598,1604.3,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543015060,0.01663598,1604.2,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543015259,3.22443598,1604.2,1604.1,42.72797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543015453,3.22443598,1604.2,1604.1,83.52797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543015754,0.01663598,1604.2,1604.1,83.52797386]
["bitfinex-derivatives","ETHF0:USTF0",1744543016260,0.01663598,1604.2,1604.1,64.45565383]
["bitfinex-derivatives","ETHF0:USTF0",1744543016962,28.74526679,1604.2,1604.1,64.45565383]
["bitfinex-derivatives","ETHF0:USTF0",1744543017461,0.01663598,1604.2,1604.1,64.45565383]
["bitfinex-derivatives","ETHF0:USTF0",1744543018562,0.01663598,1604.2,1604.1,23.65565383]
["bitfinex-derivatives","ETHF0:USTF0",1744543019061,0.01663598,1604.2,1604.1,64.45565383]
["bitfinex-derivatives","ETHF0:USTF0",1744543019764,0.01663598,1604.2,1604.1,50.14740048]
["bitfinex-derivatives","ETHF0:USTF0",1744543019970,0.01663598,1604.2,1604.1,9.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1744543019971,28.74526679,1604.2,1604.1,9.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1744543020159,1.72673598,1604.2,1604.1,9.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1744543020355,0.01663598,1604.2,1604.1,9.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1744543020557,0.01663598,1604.2,1604.1,50.14740048]
["bitfinex-derivatives","ETHF0:USTF0",1744543021464,0.01663598,1604.2,1604.1,95.051]
["bitfinex-derivatives","ETHF0:USTF0",1744543022466,31.95306679,1604.2,1604.1,135.85724032]
["bitfinex-derivatives","ETHF0:USTF0",1744543022661,9.80363598,1604.2,1604.1,0.00624032]
["bitfinex-derivatives","ETHF0:USTF0",1744543022866,3.2078,1604.1,1603.5,83.92310254]
["bitfinex-derivatives","ETHF0:USTF0",1744543023164,3.2078,1603.9,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543023353,3.2078,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543023757,3.23153963,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543024159,0.02373963,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543025465,4.16425669,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543025966,3.77343002,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543026163,3.23153963,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543027861,0.02373963,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543028167,3.23153963,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543028466,0.02373963,1603.7,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543029058,0.00934987,1603.8,1603.6,40.80710119]
["bitfinex-derivatives","ETHF0:USTF0",1744543029266,0.00934987,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543029454,0.00934987,1603.8,1603.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744543029767,0.00934987,1603.8,1603.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744543029963,0.0137509,1603.8,1603.7,42.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744543030163,13.67737607,1604.0,1603.7,42.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744543030364,13.67737607,1604.0,1603.7,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1744543030765,5.972,1604.8,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543030971,61.56830289,1605.0,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543031171,0.00522908,1604.8,1604.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543032164,0.00934987,1604.9,1604.7,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744543032365,0.00934987,1604.9,1604.8,42.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744543032569,0.00934987,1604.9,1604.8,42.56093598]
["bitfinex-derivatives","ETHF0:USTF0",1744543032772,15.39156753,1605.6,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543032962,1.698,1605.5,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543033163,0.00660626,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543033473,12.18376753,1605.6,1605.4,98.28643598]
["bitfinex-derivatives","ETHF0:USTF0",1744543033771,12.18376753,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543033962,0.00934987,1605.7,1605.5,40.81663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543034162,0.00934987,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543034466,0.01707686,1605.7,1605.6,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543034768,0.01707686,1605.7,1605.6,44.02443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543035276,28.73011748,1605.7,1605.6,40.81663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543035475,0.01707686,1605.7,1605.6,40.81663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543035867,12.18376753,1606.0,1605.6,40.81663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543036068,12.18376753,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543036369,9.55416753,1606.0,1605.9,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543036875,9.56170515,1606.0,1605.9,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543037673,9.56170515,1606.0,1605.9,44.02443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543038176,0.00753762,1606.0,1605.9,44.02443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543038377,1.7186,1606.4,1605.9,44.02443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543038678,30.43164062,1606.4,1606.1,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744543038880,6.4156,1606.3,1606.2,95.015]
["bitfinex-derivatives","ETHF0:USTF0",1744543039171,8.1225,1606.3,1606.2,95.08138215]
["bitfinex-derivatives","ETHF0:USTF0",1744543039377,30.42775893,1606.3,1606.2,95.08138215]
["bitfinex-derivatives","ETHF0:USTF0",1744543041580,38.63555893,1606.3,1606.2,95.08138215]
["bitfinex-derivatives","ETHF0:USTF0",1744543041780,9.92251831,1606.3,1606.2,66.36834153]
["bitfinex-derivatives","ETHF0:USTF0",1744543041983,9.92251831,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543042980,18.54442804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543043180,23.54442804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543043581,15.33662804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543043881,23.54442804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543044380,13.62972804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543044777,18.55642804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543045380,23.55642804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543045879,18.55642804,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543046882,9.93451831,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543047479,9.9267,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543048977,4.9267,1606.3,1606.2,47.31707889]
["bitfinex-derivatives","ETHF0:USTF0",1744543049177,3.2078,1606.2,1605.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543049473,3.14141785,1605.9,1605.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543049676,4.7985,1605.8,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543050085,1.5907,1605.8,1605.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543050287,5.972,1606.1,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543050482,3.2078,1606.2,1605.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744543050682,6.34921785,1606.2,1605.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744543050887,1.5907,1606.1,1605.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744543052583,1.5907,1606.1,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543052886,9.18914987,1606.4,1605.9,98.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744543053089,1.5823,1606.3,1605.9,98.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744543053385,4.72371785,1606.3,1605.9,98.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744543053586,1.5823,1606.3,1605.9,98.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744543053788,1.5823,1606.3,1606.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744543053986,0.00934987,1606.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543054187,0.00934987,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543054987,0.00934987,1606.4,1606.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543056080,1.7246,1607.0,1606.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543056282,3.14141785,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543056480,1.7246,1606.8,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543057193,4.9324,1606.8,1606.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543057507,3.14141785,1606.7,1606.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543057793,1.7246,1606.6,1606.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543058690,8.07381785,1606.6,1606.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543058992,4.86601785,1606.6,1606.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543060295,4.86601785,1606.6,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543061494,1.7246,1606.6,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543061693,3.14141785,1606.5,1606.3,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543061893,1.732,1606.4,1606.3,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543064495,4.87341785,1606.4,1606.3,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543064688,13.08121785,1606.4,1606.3,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543065094,13.08121785,1606.4,1606.3,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543066095,13.08121785,1606.4,1606.3,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543066292,13.08121785,1606.4,1605.9,94.947]
["bitfinex-derivatives","ETHF0:USTF0",1744543066586,6.34921785,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543066787,5.972,1606.3,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543066788,3.14141785,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543067191,3.2078,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543067393,3.14141785,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543067888,3.2078,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543068186,3.14141785,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543068583,3.2078,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543068795,3.14141785,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543069295,3.2078,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543069594,4.78701785,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543070094,1.6456,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543072296,3.2078,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543072592,3.2078,1606.0,1605.8,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744543073992,0.00934987,1606.1,1605.8,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744543074295,3.21714987,1606.1,1605.8,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744543075799,0.00934987,1606.1,1605.8,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744543077200,0.00934987,1606.1,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543077401,3.15076772,1606.1,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543078597,1.5823,1606.0,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543080694,3.14141785,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543080900,3.14141785,1605.8,1605.3,94.923]
["bitfinex-derivatives","ETHF0:USTF0",1744543081097,3.14141785,1605.4,1605.3,94.923]
["bitfinex-derivatives","ETHF0:USTF0",1744543081297,0.01663598,1605.4,1605.3,135.723]
["bitfinex-derivatives","ETHF0:USTF0",1744543082198,9.1798,1605.8,1605.3,135.723]
["bitfinex-derivatives","ETHF0:USTF0",1744543082498,7.6158,1605.7,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543082702,7.6158,1605.7,1605.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543082703,5.95536402,1605.4,1605.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543082903,13.98821785,1605.3,1605.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543083203,13.98821785,1605.3,1605.2,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543085098,13.98821785,1605.3,1604.6,0.10839754]
["bitfinex-derivatives","ETHF0:USTF0",1744543085099,25.7408,1605.3,1604.6,0.10839754]
["bitfinex-derivatives","ETHF0:USTF0",1744543085306,6.33986798,1604.7,1604.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744543085501,0.06638215,1604.5,1604.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744543085800,3.13206798,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543086005,4.79880396,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543086200,1.66673598,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543086401,1.66673598,1604.4,1604.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543086402,0.01663598,1604.4,1604.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543086599,0.01663598,1604.4,1604.3,44.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744543086899,0.01663598,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543087093,9.10406798,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543087303,18.96196798,1604.4,1604.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543087513,3.13206798,1604.3,1604.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543087708,10.75416798,1604.3,1604.2,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543088603,5.972,1604.3,1604.2,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543088809,5.972,1604.3,1604.2,45.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543089001,5.972,1604.3,1604.2,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543089598,8.14870396,1604.3,1604.2,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543089907,5.95536402,1604.0,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543090099,3.13206798,1603.7,1603.6,94.974]
["bitfinex-derivatives","ETHF0:USTF0",1744543090298,9.10406798,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543090497,9.16316402,1603.6,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543090699,9.16316402,1603.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543090700,0.01663598,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543090907,0.01663598,1603.5,1603.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744543091105,0.01663598,1603.5,1603.4,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744543091610,5.96471389,1603.6,1603.4,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744543092207,5.29461389,1603.6,1603.4,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744543092706,5.29461389,1603.6,1603.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744543092909,8.42668187,1603.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543093307,8.417332,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543093507,13.31337817,1603.5,1603.3,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543093713,6.97351019,1603.5,1603.3,40.80934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543094008,8.417332,1603.4,1603.3,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543094306,10.055832,1603.4,1603.3,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543094509,10.055832,1603.4,1602.9,94.991]
["bitfinex-derivatives","ETHF0:USTF0",1744543094510,5.27591415,1603.3,1602.9,94.991]
["bitfinex-derivatives","ETHF0:USTF0",1744543094809,3.13206798,1603.0,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543094998,5.0,1603.3,1602.0,3.31637967]
["bitfinex-derivatives","ETHF0:USTF0",1744543094999,3.13206798,1602.5,1602.0,3.31637967]
["bitfinex-derivatives","ETHF0:USTF0",1744543095198,3.13206798,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543095502,10.06458213,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543095708,0.00934987,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543095897,9.894,1602.8,1602.2,98.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744543096103,3.2078,1602.9,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543096402,3.13206798,1602.4,1602.2,95.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543096609,9.10406798,1602.3,1602.2,95.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543097711,5.972,1602.3,1602.2,144.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744543098210,0.11534987,1602.4,1602.2,145.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744543098505,0.11534987,1602.4,1602.2,140.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744543098808,0.11534987,1602.4,1602.2,145.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744543099008,0.106,1603.2,1602.2,145.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744543099214,3.13206798,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543099402,3.13206798,1602.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543099604,4.74626798,1602.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543099804,3.23806798,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543100006,4.74626798,1602.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543100203,3.23806798,1602.4,1602.2,135.811]
["bitfinex-derivatives","ETHF0:USTF0",1744543100406,7.95406798,1602.3,1602.2,135.811]
["bitfinex-derivatives","ETHF0:USTF0",1744543100816,13.06006798,1602.3,1602.2,95.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543101519,13.10981415,1602.3,1602.2,95.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543102107,4.90201415,1602.3,1602.2,95.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543102313,1.76994617,1602.3,1602.2,95.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543102812,0.15574617,1602.3,1602.2,100.011]
["bitfinex-derivatives","ETHF0:USTF0",1744543103014,0.00934987,1602.6,1602.2,93.05374044]
["bitfinex-derivatives","ETHF0:USTF0",1744543103213,0.00934987,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543103512,3.13206798,1602.5,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543103715,4.84506798,1602.5,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543103916,1.713,1602.5,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543104209,4.84506798,1602.5,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543104416,3.13206798,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543104709,9.09471811,1602.2,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543105012,3.12271811,1601.6,1601.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744543105211,5.972,1601.5,1601.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744543105414,3.2078,1601.4,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543105614,6.33051811,1600.8,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543105804,7.685,1600.7,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543106007,5.972,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543106313,3.12271811,1600.6,1600.5,95.122]
["bitfinex-derivatives","ETHF0:USTF0",1744543106512,1.713,1600.7,1600.5,95.122]
["bitfinex-derivatives","ETHF0:USTF0",1744543106713,5.972,1600.6,1600.5,98.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744543106911,5.972,1600.6,1600.5,104.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744543107213,1.30281117,1601.3,1600.5,104.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744543107516,1.30281117,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543107709,3.12271811,1601.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543108008,1.30281117,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543108215,4.41228883,1602.2,1601.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744543108412,0.00934987,1601.9,1601.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744543108607,0.00934987,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543109111,3.13206798,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543109307,0.00934987,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543110316,3.13206798,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543110517,0.00934987,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543110818,3.13206798,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543111316,8.13206798,1601.9,1601.8,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543111508,3.13206798,1601.9,1601.8,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543111710,3.13206798,1601.9,1601.8,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744543112109,12.6294387,1601.9,1601.6,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543112315,3.12271811,1601.7,1601.6,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543112518,1.29892059,1601.9,1601.6,44.01714987]
["bitfinex-derivatives","ETHF0:USTF0",1744543112711,1.29892059,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543112920,1.29892059,1601.9,1601.8,98.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744543113116,1.29892059,1601.9,1601.8,103.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744543113612,0.98202059,1601.9,1601.8,103.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744543114220,3.2078,1602.7,1601.8,103.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744543114524,3.12271811,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543114815,0.00934987,1602.4,1602.1,3.19342013]
["bitfinex-derivatives","ETHF0:USTF0",1744543115016,3.12271811,1602.2,1602.1,3.19342013]
["bitfinex-derivatives","ETHF0:USTF0",1744543115213,5.972,1602.2,1602.1,3.19342013]
["bitfinex-derivatives","ETHF0:USTF0",1744543115415,5.98134987,1602.4,1602.1,8.19342013]
["bitfinex-derivatives","ETHF0:USTF0",1744543115619,5.98134987,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543116222,5.98134987,1602.4,1602.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543117425,5.98134987,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543117821,5.98134987,1602.4,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543118519,5.98134987,1602.4,1602.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543118715,5.98134987,1602.4,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543120826,5.98134987,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543121828,5.98134987,1602.4,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543122419,5.98134987,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543122619,9.10406798,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543124522,5.98134987,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543124930,9.10406798,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543125530,5.98134987,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543126231,9.10406798,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543126534,9.10406798,1602.4,1602.3,52.526]
["bitfinex-derivatives","ETHF0:USTF0",1744543128334,5.98134987,1602.4,1602.3,52.526]
["bitfinex-derivatives","ETHF0:USTF0",1744543129033,5.98134987,1602.4,1602.3,55.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744543130135,5.972,1602.3,1601.8,95.155]
["bitfinex-derivatives","ETHF0:USTF0",1744543130338,5.972,1602.3,1601.6,3.21714987]
["bitfinex-derivatives","ETHF0:USTF0",1744543130339,3.12271811,1601.9,1601.6,3.21714987]
["bitfinex-derivatives","ETHF0:USTF0",1744543130543,0.00389058,1601.6,1601.5,14.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744543130742,0.00389058,1601.6,1601.5,55.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744543130938,3.2078,1601.7,1601.5,55.47970942]
["bitfinex-derivatives","ETHF0:USTF0",1744543131128,5.972,1601.8,1601.5,63.68750942]
["bitfinex-derivatives","ETHF0:USTF0",1744543131443,5.972,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543131941,5.972,1602.0,1601.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744543132241,5.972,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543132242,3.12271811,1601.9,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543132441,5.972,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543132648,5.972,1602.0,1601.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744543133446,5.972,1602.0,1601.9,95.156]
["bitfinex-derivatives","ETHF0:USTF0",1744543133646,9.09471811,1602.0,1601.9,95.156]
["bitfinex-derivatives","ETHF0:USTF0",1744543134751,5.972,1602.0,1601.9,95.156]
["bitfinex-derivatives","ETHF0:USTF0",1744543134950,5.972,1602.0,1601.9,98.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744543135653,5.972,1602.1,1601.9,103.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744543135850,5.95875955,1602.1,1602.0,14.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744543136855,5.28685955,1602.1,1602.0,14.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744543137350,1.85527904,1602.1,1602.0,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744543137649,5.84182162,1602.4,1602.0,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744543137850,5.84182162,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543138156,1.86462891,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543138553,8.19514702,1602.4,1602.0,17.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744543138850,6.06281811,1602.3,1602.0,17.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744543139257,3.12271811,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543139648,6.06281811,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543140354,2.9401,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543141257,6.06281811,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543141447,2.9401,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543141956,6.06281811,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543142348,11.06281811,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543142751,6.06281811,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543143257,7.91809715,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543143561,1.85527904,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543143858,1.85527904,1602.1,1602.0,17.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744543144359,1.85527904,1602.1,1602.0,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744543145057,1.85527904,1602.1,1602.0,17.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744543145257,1.85527904,1602.1,1602.0,22.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744543145965,1.85527904,1602.1,1602.0,17.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744543148555,1.85527904,1602.1,1602.0,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744543148753,4.97799715,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543149861,5.43057904,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543150162,8.55329715,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543150463,1.85527904,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543150955,8.55329715,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543151458,13.55329715,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543151656,8.55329715,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543153262,1.85527904,1602.1,1602.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1744543153462,1.85527904,1602.1,1602.0,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1744543153666,1.51027904,1602.1,1602.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1744543153866,1.20237904,1602.1,1602.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1744543154057,0.80417904,1602.1,1602.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1744543154251,13.271901,1602.4,1602.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1744543154461,10.064101,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543154662,10.064101,1602.4,1602.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1744543155067,9.75207684,1602.4,1602.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1744543155474,9.44005268,1602.4,1602.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1744543155665,9.44005268,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543155863,8.77922852,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543156374,6.76200436,1602.4,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543156573,10.12926403,1602.7,1602.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543156871,9.81723987,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543157070,5.972,1602.9,1602.6,18.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744543157271,5.972,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543157474,3.12271811,1603.0,1602.9,44.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744543157671,12.09984956,1603.1,1602.9,44.90908591]
["bitfinex-derivatives","ETHF0:USTF0",1744543157870,11.79717527,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543158176,5.82517527,1603.1,1603.0,7.31688591]
["bitfinex-derivatives","ETHF0:USTF0",1744543158375,5.51315111,1603.1,1603.0,7.31688591]
["bitfinex-derivatives","ETHF0:USTF0",1744543158571,5.51315111,1603.1,1603.0,48.11688591]
["bitfinex-derivatives","ETHF0:USTF0",1744543158873,5.20112695,1603.1,1603.0,48.11688591]
["bitfinex-derivatives","ETHF0:USTF0",1744543159066,5.67699046,1603.3,1603.0,53.11688591]
["bitfinex-derivatives","ETHF0:USTF0",1744543159267,5.67699046,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543159474,5.3649663,1603.3,1603.2,3.68519696]
["bitfinex-derivatives","ETHF0:USTF0",1744543159661,5.3649663,1603.3,1603.2,7.81578287]
["bitfinex-derivatives","ETHF0:USTF0",1744543159867,4.40664214,1603.3,1603.2,12.81578287]
["bitfinex-derivatives","ETHF0:USTF0",1744543160271,3.44741798,1603.3,1603.2,13.32733037]
["bitfinex-derivatives","ETHF0:USTF0",1744543160776,3.13539382,1603.3,1603.2,13.32733037]
["bitfinex-derivatives","ETHF0:USTF0",1744543161073,0.00934987,1603.4,1603.2,13.32733037]
["bitfinex-derivatives","ETHF0:USTF0",1744543161268,32.65264366,1603.7,1603.2,11.30293037]
["bitfinex-derivatives","ETHF0:USTF0",1744543161568,34.4418434,1603.7,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543161777,34.4418434,1603.7,1603.5,95.137]
["bitfinex-derivatives","ETHF0:USTF0",1744543161972,31.31912529,1603.7,1603.6,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1744543162173,3.4067,1603.7,1603.6,11.16518591]
["bitfinex-derivatives","ETHF0:USTF0",1744543163164,0.00598553,1603.8,1603.6,11.16518591]
["bitfinex-derivatives","ETHF0:USTF0",1744543163370,0.00598553,1603.8,1603.7,0.77018591]
["bitfinex-derivatives","ETHF0:USTF0",1744543163875,5.972,1603.9,1603.7,0.77018591]
["bitfinex-derivatives","ETHF0:USTF0",1744543164073,5.972,1603.9,1603.8,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744543164275,5.972,1604.2,1603.8,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744543164469,3.12271811,1604.1,1603.8,7.31288591]
["bitfinex-derivatives","ETHF0:USTF0",1744543164670,3.12271811,1604.1,1603.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744543165473,3.12271811,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543165682,3.12271811,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543166279,5.972,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543166480,3.12271811,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543167075,3.5646,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543167277,3.12271811,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543167670,3.5646,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543167870,6.68731811,1604.1,1603.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744543168276,3.5646,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543168766,5.972,1604.2,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543168973,5.972,1604.3,1604.1,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1744543169277,5.972,1604.6,1604.1,14.1751613]
["bitfinex-derivatives","ETHF0:USTF0",1744543169577,3.12271811,1604.2,1604.1,10.8265613]
["bitfinex-derivatives","ETHF0:USTF0",1744543169777,3.12271811,1604.2,1604.1,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1744543169982,6.78761811,1604.2,1604.1,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1744543170178,3.6649,1604.2,1604.1,50.847]
["bitfinex-derivatives","ETHF0:USTF0",1744543170374,3.2078,1604.3,1604.1,50.847]
["bitfinex-derivatives","ETHF0:USTF0",1744543170572,3.12271811,1604.2,1604.1,50.847]
["bitfinex-derivatives","ETHF0:USTF0",1744543170774,6.72001811,1604.2,1604.1,50.847]
["bitfinex-derivatives","ETHF0:USTF0",1744543171586,3.5973,1604.2,1604.1,50.847]
["bitfinex-derivatives","ETHF0:USTF0",1744543171777,3.2078,1604.5,1604.1,50.847]
["bitfinex-derivatives","ETHF0:USTF0",1744543171978,3.12271811,1604.4,1604.1,54.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744543172179,9.92781811,1604.5,1604.2,7.45723162]
["bitfinex-derivatives","ETHF0:USTF0",1744543172478,3.12271811,1604.4,1604.3,95.073]
["bitfinex-derivatives","ETHF0:USTF0",1744543172679,6.72001811,1604.4,1604.3,95.073]
["bitfinex-derivatives","ETHF0:USTF0",1744543173078,3.5973,1604.4,1604.3,95.073]
["bitfinex-derivatives","ETHF0:USTF0",1744543175982,5.972,1604.6,1604.3,95.073]
["bitfinex-derivatives","ETHF0:USTF0",1744543176190,3.12271811,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543176389,9.09471811,1604.6,1604.4,7.60555983]
["bitfinex-derivatives","ETHF0:USTF0",1744543176589,5.972,1604.6,1604.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543176786,9.5158,1604.7,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543176987,9.5158,1604.7,1604.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1744543177286,9.5158,1604.7,1604.6,9.75363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543177484,12.63851811,1604.7,1604.6,9.75363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543177686,15.84631811,1604.7,1604.6,9.75363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543177888,20.84631811,1604.7,1604.6,9.75363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543178989,15.84631811,1604.7,1604.6,9.75363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543179986,15.84631811,1604.7,1604.6,1.80684462]
["bitfinex-derivatives","ETHF0:USTF0",1744543182296,15.84631811,1604.7,1604.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543182591,20.84631811,1604.7,1604.6,10.21497418]
["bitfinex-derivatives","ETHF0:USTF0",1744543182993,20.84631811,1604.7,1604.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543183494,15.84631811,1604.7,1604.6,10.21497418]
["bitfinex-derivatives","ETHF0:USTF0",1744543184798,20.84631811,1604.7,1604.6,10.26472035]
["bitfinex-derivatives","ETHF0:USTF0",1744543184998,20.84631811,1604.7,1604.6,9.48574617]
["bitfinex-derivatives","ETHF0:USTF0",1744543185694,17.7236,1604.7,1604.3,104.22134987]
["bitfinex-derivatives","ETHF0:USTF0",1744543185896,3.2078,1604.4,1604.3,104.22134987]
["bitfinex-derivatives","ETHF0:USTF0",1744543186090,3.22443598,1604.4,1604.3,9.14834987]
["bitfinex-derivatives","ETHF0:USTF0",1744543186395,12.04103598,1604.4,1604.3,9.91185151]
["bitfinex-derivatives","ETHF0:USTF0",1744543186795,12.04103598,1604.4,1604.3,9.14834987]
["bitfinex-derivatives","ETHF0:USTF0",1744543187690,12.04103598,1604.4,1604.3,9.91287543]
["bitfinex-derivatives","ETHF0:USTF0",1744543190199,18.01303598,1604.4,1604.3,9.91287543]
["bitfinex-derivatives","ETHF0:USTF0",1744543190893,5.972,1604.3,1603.8,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1744543191099,3.2078,1603.9,1603.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1744543191400,3.22443598,1603.7,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543191698,3.75763598,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543193098,14.72963598,1603.6,1603.4,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543193288,9.1798,1603.5,1603.0,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1744543193493,3.2078,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543193695,9.1798,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543194002,13.03968215,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543195998,18.03968215,1603.2,1603.0,8.83734987]
["bitfinex-derivatives","ETHF0:USTF0",1744543196203,0.01663598,1603.1,1603.0,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543196611,8.89283598,1603.1,1603.0,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543197007,14.86483598,1603.1,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543197210,3.2078,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543197505,3.2078,1602.8,1602.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1744543197706,3.8762,1602.7,1602.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1744543197910,9.8482,1602.7,1602.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1744543198109,9.86483598,1602.7,1602.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1744543198408,9.86483598,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543199516,2.87004858,1602.7,1602.6,49.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744543199712,2.45767038,1602.7,1602.6,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744543200010,2.45767038,1602.7,1602.6,53.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744543200213,6.27927038,1602.7,1602.6,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1744543201118,2.45767038,1602.7,1602.6,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1744543201316,2.45767038,1602.7,1602.6,58.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744543201710,0.00934987,1602.8,1602.6,61.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744543201911,0.00934987,1602.8,1602.7,7.01715383]
["bitfinex-derivatives","ETHF0:USTF0",1744543202618,0.00934987,1602.8,1602.7,47.81715383]
["bitfinex-derivatives","ETHF0:USTF0",1744543202919,0.00934987,1602.8,1602.7,52.81715383]
["bitfinex-derivatives","ETHF0:USTF0",1744543203121,0.00934987,1602.8,1602.7,53.56856166]
["bitfinex-derivatives","ETHF0:USTF0",1744543203816,9.5243,1603.4,1602.7,53.56856166]
["bitfinex-derivatives","ETHF0:USTF0",1744543204019,12.71885955,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543204218,12.71885955,1603.4,1603.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744543204417,9.1798,1603.4,1603.1,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1744543204613,5.972,1603.4,1603.1,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1744543204823,5.972,1603.4,1603.1,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744543205019,5.98134987,1603.4,1603.1,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744543205919,9.1798,1603.3,1603.1,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1744543206317,5.972,1603.2,1603.1,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1744543206713,10.972,1603.2,1603.1,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1744543206918,10.972,1603.2,1603.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744543207108,6.9208,1603.1,1603.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744543207620,11.9208,1603.1,1603.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744543208720,17.8928,1603.1,1602.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1744543208921,3.2078,1602.8,1602.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1744543209118,9.1798,1602.8,1602.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543209318,3.2078,1602.6,1602.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543209521,9.1798,1602.6,1602.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543209718,14.1798,1602.6,1602.5,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543210121,14.1798,1602.6,1601.9,103.66]
["bitfinex-derivatives","ETHF0:USTF0",1744543210324,3.2078,1602.0,1601.9,103.66]
["bitfinex-derivatives","ETHF0:USTF0",1744543210516,9.1798,1602.0,1601.9,144.46]
["bitfinex-derivatives","ETHF0:USTF0",1744543211428,9.1798,1602.0,1601.9,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1744543211831,12.9502,1602.0,1601.9,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1744543212124,5.972,1601.9,1601.8,0.00934987]
["bitfinex-derivatives","ETHF0:USTF0",1744543212324,13.0772,1601.9,1601.4,12.27637421]
["bitfinex-derivatives","ETHF0:USTF0",1744543212529,3.2078,1601.5,1601.4,12.27637421]
["bitfinex-derivatives","ETHF0:USTF0",1744543212724,9.1798,1601.5,1601.4,12.27637421]
["bitfinex-derivatives","ETHF0:USTF0",1744543212923,14.1798,1601.5,1601.4,6.36397421]
["bitfinex-derivatives","ETHF0:USTF0",1744543213428,14.1798,1601.5,1601.3,16.53310464]
["bitfinex-derivatives","ETHF0:USTF0",1744543214130,3.2078,1601.3,1601.2,4.60629346]
["bitfinex-derivatives","ETHF0:USTF0",1744543214332,3.2078,1601.3,1600.3,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1744543214532,3.2078,1600.5,1600.3,31.05014987]
["bitfinex-derivatives","ETHF0:USTF0",1744543214832,3.2078,1600.5,1600.2,12.34324949]
["bitfinex-derivatives","ETHF0:USTF0",1744543215038,3.2078,1600.3,1600.2,12.34324949]
["bitfinex-derivatives","ETHF0:USTF0",1744543215330,3.2078,1600.3,1600.2,2.49879936]
["bitfinex-derivatives","ETHF0:USTF0",1744543216230,3.21714987,1600.5,1600.2,2.49879936]
["bitfinex-derivatives","ETHF0:USTF0",1744543216530,3.2078,1600.3,1600.2,2.49879936]
["bitfinex-derivatives","ETHF0:USTF0",1744543216933,8.2078,1600.3,1600.2,2.49879936]
["bitfinex-derivatives","ETHF0:USTF0",1744543217229,3.2078,1599.7,1599.5,29.02083025]
["bitfinex-derivatives","ETHF0:USTF0",1744543217433,14.529,1599.6,1599.4,33.24420335]
["bitfinex-derivatives","ETHF0:USTF0",1744543217626,24.88044376,1599.6,1599.4,30.03640335]
["bitfinex-derivatives","ETHF0:USTF0",1744543217826,29.88044376,1599.6,1599.4,30.03640335]
["bitfinex-derivatives","ETHF0:USTF0",1744543218023,16.32344376,1599.6,1599.4,30.03640335]
["bitfinex-derivatives","ETHF0:USTF0",1744543218230,9.894,1599.5,1599.4,30.03160335]
["bitfinex-derivatives","ETHF0:USTF0",1744543218438,17.03764376,1599.5,1599.4,30.03160335]
["bitfinex-derivatives","ETHF0:USTF0",1744543218634,14.894,1599.5,1599.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1744543218832,3.2078,1599.4,1599.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1744543219327,8.2078,1599.4,1599.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1744543219831,24.0738,1599.4,1599.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1744543220329,24.0738,1599.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543220534,3.2078,1598.4,1598.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744543220728,3.2078,1598.4,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543220934,3.2078,1598.2,1597.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543221130,5.972,1599.0,1598.6,12.50543326]
["bitfinex-derivatives","ETHF0:USTF0",1744543221325,3.2078,1599.1,1598.6,12.50543326]
["bitfinex-derivatives","ETHF0:USTF0",1744543221326,5.972,1599.1,1598.6,15.71323326]
["bitfinex-derivatives","ETHF0:USTF0",1744543221527,0.00938203,1599.0,1598.6,21.70764068]
["bitfinex-derivatives","ETHF0:USTF0",1744543221734,0.00938203,1599.0,1598.5,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1744543221735,3.2078,1598.8,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543221926,3.2078,1598.1,1597.4,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744543222127,3.2078,1597.9,1597.6,12.50543326]
["bitfinex-derivatives","ETHF0:USTF0",1744543222327,3.2078,1598.1,1597.7,12.50543326]
["bitfinex-derivatives","ETHF0:USTF0",1744543222531,0.00938203,1597.9,1597.8,17.58969936]
["bitfinex-derivatives","ETHF0:USTF0",1744543222728,0.00938203,1597.9,1597.8,24.91544068]
["bitfinex-derivatives","ETHF0:USTF0",1744543222924,5.972,1598.3,1598.0,12.50543326]
["bitfinex-derivatives","ETHF0:USTF0",1744543223129,9.1798,1598.6,1598.2,15.71323326]
["bitfinex-derivatives","ETHF0:USTF0",1744543223332,5.972,1598.6,1598.5,26.88733262]
["bitfinex-derivatives","ETHF0:USTF0",1744543223527,5.972,1599.3,1598.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1744543223834,3.2078,1599.3,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543224034,3.21718203,1599.1,1598.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744543224231,3.2078,1598.8,1597.9,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744543224437,3.2078,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543224635,9.1798,1598.0,1597.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744543225038,9.1798,1598.0,1597.7,12.50543326]
["bitfinex-derivatives","ETHF0:USTF0",1744543225238,9.1798,1598.0,1597.8,16.16403326]
["bitfinex-derivatives","ETHF0:USTF0",1744543225431,9.18918203,1598.0,1597.9,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744543225737,9.1798,1598.6,1597.9,60.4613733]
["bitfinex-derivatives","ETHF0:USTF0",1744543225927,5.972,1598.6,1598.3,4.53111987]
["bitfinex-derivatives","ETHF0:USTF0",1744543226127,3.2078,1598.6,1598.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744543226334,3.2078,1598.6,1598.4,8.33271987]
["bitfinex-derivatives","ETHF0:USTF0",1744543226538,9.1798,1598.8,1598.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744543226725,9.1798,1598.8,1598.4,8.33271987]
["bitfinex-derivatives","ETHF0:USTF0",1744543226925,5.98138203,1598.8,1598.6,4.53111987]
["bitfinex-derivatives","ETHF0:USTF0",1744543227130,0.00938203,1598.8,1598.7,8.33271987]
["bitfinex-derivatives","ETHF0:USTF0",1744543227332,1e-08,1598.8,1598.7,47.63005991]
["bitfinex-derivatives","ETHF0:USTF0",1744543227636,5.972,1599.4,1598.7,47.63005991]
["bitfinex-derivatives","ETHF0:USTF0",1744543227637,9.1798,1599.4,1598.7,55.83858089]
["bitfinex-derivatives","ETHF0:USTF0",1744543227831,9.1798,1599.4,1599.0,4.53111987]
["bitfinex-derivatives","ETHF0:USTF0",1744543228139,9.1798,1599.4,1599.0,18.87018286]
["bitfinex-derivatives","ETHF0:USTF0",1744543228737,9.18918203,1599.4,1599.2,0.01092098]
["bitfinex-derivatives","ETHF0:USTF0",1744543229733,9.18918203,1599.4,1599.3,0.01092098]
["bitfinex-derivatives","ETHF0:USTF0",1744543230050,9.18918203,1599.4,1599.0,4.52890651]
["bitfinex-derivatives","ETHF0:USTF0",1744543230235,3.8021,1599.3,1599.0,4.52890651]
["bitfinex-derivatives","ETHF0:USTF0",1744543230438,9.1798,1599.2,1598.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744543230740,3.2078,1598.9,1598.6,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1744543230931,3.2078,1598.9,1598.6,13.38490651]
["bitfinex-derivatives","ETHF0:USTF0",1744543231336,3.2078,1598.9,1598.7,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744543231744,3.2078,1598.9,1598.4,3.21718203]
["bitfinex-derivatives","ETHF0:USTF0",1744543232039,3.2078,1598.6,1598.4,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744543232236,5.972,1598.5,1598.4,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744543232433,5.972,1598.4,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543232639,3.2078,1598.1,1597.7,17.58969936]
["bitfinex-derivatives","ETHF0:USTF0",1744543232937,5.972,1598.0,1597.8,18.15299936]
["bitfinex-derivatives","ETHF0:USTF0",1744543233142,5.972,1598.2,1597.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744543233347,5.972,1598.2,1598.1,17.58969936]
["bitfinex-derivatives","ETHF0:USTF0",1744543233532,5.972,1598.5,1598.1,17.58969936]
["bitfinex-derivatives","ETHF0:USTF0",1744543233837,0.00938203,1598.3,1598.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744543234038,0.00938203,1598.3,1598.2,13.30938854]
["bitfinex-derivatives","ETHF0:USTF0",1744543234235,0.00938203,1598.3,1598.2,27.6912879]
["bitfinex-derivatives","ETHF0:USTF0",1744543234544,0.00938203,1598.3,1598.2,22.6912879]
["bitfinex-derivatives","ETHF0:USTF0",1744543234745,5.00938203,1598.3,1598.0,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744543234940,3.21718203,1598.3,1598.0,3.57558203]
["bitfinex-derivatives","ETHF0:USTF0",1744543235243,0.00938203,1598.3,1598.2,14.38189936]
["bitfinex-derivatives","ETHF0:USTF0",1744543235430,0.00938203,1598.3,1598.2,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744543235629,0.00938203,1598.3,1598.2,8.10448854]
["bitfinex-derivatives","ETHF0:USTF0",1744543235851,9.1798,1598.6,1598.2,30.6941879]
["bitfinex-derivatives","ETHF0:USTF0",1744543235852,5.972,1598.6,1598.2,30.6941879]
["bitfinex-derivatives","ETHF0:USTF0",1744543236036,5.972,1598.6,1598.4,17.58969936]
["bitfinex-derivatives","ETHF0:USTF0",1744543236345,9.1798,1598.5,1598.0,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744543236540,3.2078,1598.1,1598.0,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744543236738,27.9328,1598.1,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543236937,3.2078,1595.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543237131,3.2078,1595.0,1591.5,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1744543237132,3.2078,1593.4,1593.3,14.38189936]
["bitfinex-derivatives","ETHF0:USTF0",1744543237342,3.2078,1593.4,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543237532,3.2078,1593.4,1592.8,8.11469936]
["bitfinex-derivatives","ETHF0:USTF0",1744543237533,0.01669181,1593.4,1592.8,8.11469936]
["bitfinex-derivatives","ETHF0:USTF0",1744543237732,5.972,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543238047,3.2078,1594.1,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543238343,5.972,1595.2,1594.2,8.10142776]
["bitfinex-derivatives","ETHF0:USTF0",1744543238542,5.972,1595.9,1595.2,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744543238744,3.2078,1595.3,1595.2,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744543239042,8.19110819,1595.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543239340,3.2078,1595.8,1595.2,8.10142776]
["bitfinex-derivatives","ETHF0:USTF0",1744543239551,3.2078,1596.0,1595.7,8.10142776]
["bitfinex-derivatives","ETHF0:USTF0",1744543239840,0.65794521,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744543240639,0.65794521,1595.9,1595.8,14.97478017]
["bitfinex-derivatives","ETHF0:USTF0",1744543241055,0.65794521,1595.9,1595.8,9.97478017]
["bitfinex-derivatives","ETHF0:USTF0",1744543241239,0.65794521,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744543241440,3.21721295,1596.0,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744543241850,3.21721295,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744543242142,3.21721295,1596.0,1595.9,8.11811957]
["bitfinex-derivatives","ETHF0:USTF0",1744543242347,3.2078,1596.6,1595.9,8.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744543242651,3.2078,1597.4,1597.0,8.10142776]
["bitfinex-derivatives","ETHF0:USTF0",1744543242842,3.2078,1597.6,1597.2,11.30922776]
["bitfinex-derivatives","ETHF0:USTF0",1744543243140,7.44851071,1597.5,1597.4,6.12022138]
["bitfinex-derivatives","ETHF0:USTF0",1744543243344,4.33,1599.4,1597.4,6.12022138]
["bitfinex-derivatives","ETHF0:USTF0",1744543243345,3.2078,1598.7,1597.4,98.69349181]
["bitfinex-derivatives","ETHF0:USTF0",1744543243547,4.0276,1598.6,1598.2,6.12022138]
["bitfinex-derivatives","ETHF0:USTF0",1744543243737,7.2354,1598.6,1598.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744543244134,7.2354,1598.6,1598.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744543244543,13.25269304,1598.6,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543244750,3.2078,1598.4,1598.0,6.12022138]
["bitfinex-derivatives","ETHF0:USTF0",1744543244945,3.2078,1598.4,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543245247,3.2078,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543245438,3.2078,1598.2,1597.9,6.12022138]
["bitfinex-derivatives","ETHF0:USTF0",1744543245638,3.2078,1598.2,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543245849,3.2078,1598.2,1597.9,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543246049,3.2078,1598.0,1597.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543246249,3.7361,1598.1,1597.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744543246445,3.7361,1598.1,1597.8,1.37917768]
["bitfinex-derivatives","ETHF0:USTF0",1744543246641,3.2078,1598.0,1597.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744543246948,3.2078,1598.2,1597.9,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543247348,3.2078,1598.0,1597.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744543247551,0.49789172,1597.9,1597.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543247746,3.70569172,1597.8,1597.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543247943,3.70569172,1597.8,1596.2,96.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744543247944,3.2078,1597.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543248249,3.2078,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543248747,0.04974617,1596.5,1596.3,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543248941,0.04974617,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543249143,0.04974617,1596.5,1596.4,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543249647,0.04974617,1596.5,1596.4,6.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543250240,0.04974617,1596.5,1596.2,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543250241,3.25754617,1596.5,1596.2,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543250453,0.04974617,1596.5,1596.3,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543250647,0.04974617,1596.5,1596.2,1.33881295]
["bitfinex-derivatives","ETHF0:USTF0",1744543250952,0.04974617,1596.5,1596.4,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543251453,0.04974617,1596.5,1596.4,6.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543251646,0.00938144,1596.6,1596.4,6.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543251845,0.00938144,1596.6,1596.5,4.53723151]
["bitfinex-derivatives","ETHF0:USTF0",1744543252349,0.00938144,1596.6,1596.5,9.53723151]
["bitfinex-derivatives","ETHF0:USTF0",1744543252851,3.7378,1597.2,1596.5,9.53723151]
["bitfinex-derivatives","ETHF0:USTF0",1744543253052,3.7378,1597.2,1597.0,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543253239,3.2078,1597.5,1597.1,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543253445,3.8681,1597.4,1597.2,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543253947,7.0759,1597.4,1597.1,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543254339,0.00938144,1597.5,1597.3,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543254741,0.00938144,1597.5,1597.1,3.21718144]
["bitfinex-derivatives","ETHF0:USTF0",1744543254943,0.00938144,1597.5,1597.4,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543255143,0.00938144,1597.5,1597.1,3.21718144]
["bitfinex-derivatives","ETHF0:USTF0",1744543255340,0.00938144,1597.5,1597.4,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543255951,0.00938144,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543256243,0.00938144,1597.5,1597.3,4.53723151]
["bitfinex-derivatives","ETHF0:USTF0",1744543256451,0.00938144,1597.5,1597.4,1.32943151]
["bitfinex-derivatives","ETHF0:USTF0",1744543256946,0.00938144,1597.5,1597.3,2.60718268]
["bitfinex-derivatives","ETHF0:USTF0",1744543257254,0.00938144,1597.5,1597.2,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744543258054,0.00938144,1597.5,1597.1,3.21718144]
["bitfinex-derivatives","ETHF0:USTF0",1744543258247,3.2078,1597.2,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543258450,3.2078,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543258947,3.6911,1597.1,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543259152,3.2078,1597.4,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543259461,6.897,1597.4,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543259655,0.49935079,1597.3,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543259851,3.6892,1597.2,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543260051,3.2078,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543260564,3.21718144,1597.5,1597.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744543260855,3.21718144,1597.5,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543261053,3.2078,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543261254,3.21718144,1597.5,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543261650,3.21718144,1597.5,1597.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744543262859,3.2078,1597.3,1596.7,3.21718144]
["bitfinex-derivatives","ETHF0:USTF0",1744543263062,3.877,1597.4,1596.7,3.21718144]
["bitfinex-derivatives","ETHF0:USTF0",1744543263250,3.21718144,1597.5,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543263758,3.877,1598.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543263759,7.0848,1598.1,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543263959,0.50100029,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543264259,3.2078,1597.7,1597.6,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744543264760,7.0848,1598.1,1597.6,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744543264952,0.00938144,1597.8,1597.6,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744543265152,0.00938144,1597.8,1597.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744543265352,0.00938144,1597.8,1597.7,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744543266362,0.00938144,1597.8,1597.7,0.95089191]
["bitfinex-derivatives","ETHF0:USTF0",1744543266658,3.2078,1598.3,1597.7,0.95089191]
["bitfinex-derivatives","ETHF0:USTF0",1744543266860,3.2078,1598.3,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543267162,7.25690809,1598.3,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543267347,3.2078,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543267659,3.7846,1598.2,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543267856,0.00938144,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543268262,0.00938144,1598.1,1597.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543269057,4.05848953,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543269256,0.00938144,1598.1,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543269457,4.05848953,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543269657,0.00938144,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543269853,0.00938144,1598.1,1597.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1744543270058,0.00938144,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543270964,1e-08,1598.1,1598.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543271962,1e-08,1598.1,1598.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543272162,1e-08,1598.1,1598.0,52.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744543272359,1e-08,1598.1,1598.0,47.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744543273154,3.2078,1598.9,1598.0,65.313]
["bitfinex-derivatives","ETHF0:USTF0",1744543273463,0.50611574,1598.8,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543273656,0.50611574,1598.7,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543273958,7.0799,1599.1,1598.6,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1744543274160,0.50589274,1599.0,1598.6,15.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744543274362,0.50589274,1598.9,1598.7,3.68168144]
["bitfinex-derivatives","ETHF0:USTF0",1744543274558,4.05848953,1599.0,1598.7,3.68168144]
["bitfinex-derivatives","ETHF0:USTF0",1744543274756,0.5055735,1598.9,1598.7,3.68168144]
["bitfinex-derivatives","ETHF0:USTF0",1744543274958,7.77468953,1599.0,1598.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543275158,0.50558298,1598.9,1598.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543275361,7.77468953,1599.0,1598.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543275562,7.77468953,1599.0,1598.7,3.68168144]
["bitfinex-derivatives","ETHF0:USTF0",1744543275759,7.77468953,1599.0,1598.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543276461,0.00938144,1599.0,1598.7,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1744543276865,0.00938144,1599.0,1598.8,6.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744543277058,0.00938144,1599.0,1598.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744543277970,0.84130809,1599.0,1598.8,3.21718144]
["bitfinex-derivatives","ETHF0:USTF0",1744543278962,3.2078,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543279164,7.0144,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543279464,7.84632665,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543280659,12.84632665,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543281168,13.35069473,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543281668,7.84632665,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543283267,8.35143421,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543283466,7.0144,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543284471,7.84632665,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543284772,8.35172054,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543285163,7.0144,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543285358,3.2078,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543285771,7.2728,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543285967,0.00938144,1599.0,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543285968,0.00938144,1599.0,1598.8,5.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543286274,0.00938144,1599.0,1598.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744543287265,0.00938144,1599.0,1598.9,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744543287465,0.00938144,1599.0,1598.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744543288273,0.00938144,1599.0,1598.9,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744543290078,0.00938144,1599.0,1598.9,49.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744543290372,0.00938144,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543290575,0.84130809,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543291579,9.55544441,1599.0,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543291878,4.27723632,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543292077,4.27723632,1598.9,1598.8,40.80938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543292369,3.7709,1598.9,1598.8,51.81338144]
["bitfinex-derivatives","ETHF0:USTF0",1744543294379,0.00938144,1599.0,1598.8,51.81338144]
["bitfinex-derivatives","ETHF0:USTF0",1744543294876,0.84130809,1599.0,1598.8,51.81338144]
["bitfinex-derivatives","ETHF0:USTF0",1744543295075,3.9833,1598.9,1598.8,51.81338144]
["bitfinex-derivatives","ETHF0:USTF0",1744543295368,4.49158015,1598.9,1598.8,11.01338144]
["bitfinex-derivatives","ETHF0:USTF0",1744543295574,5.3235068,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543296276,5.69147186,1598.9,1598.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543296568,9.85954521,1598.9,1598.4,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1744543296777,3.2078,1598.5,1598.0,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1744543296977,4.30028015,1598.4,1598.0,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1744543297276,0.50828015,1598.3,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543297475,0.50828015,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543298069,3.2078,1598.5,1598.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543298270,4.3005667,1598.4,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543298477,3.792,1598.4,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543298780,3.2078,1598.7,1598.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744543299076,0.50883257,1598.6,1598.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744543299284,3.71664168,1598.5,1598.2,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744543299579,4.66734168,1598.4,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543299877,0.50902632,1598.3,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543300072,4.1585,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543300275,7.87535852,1598.2,1598.0,10.70038144]
["bitfinex-derivatives","ETHF0:USTF0",1744543300478,0.87752971,1598.1,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543300779,0.50905852,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543301078,0.50905852,1597.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543301377,3.2078,1598.2,1597.7,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744543301678,3.2078,1598.4,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543301875,3.2078,1598.7,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543302074,0.00938144,1598.4,1598.3,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1744543302278,0.00938144,1598.4,1598.3,14.56138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543302883,0.00938144,1598.4,1598.3,55.36138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543303868,0.00938144,1598.4,1598.3,60.36138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543304281,0.00938144,1598.4,1598.3,55.36138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543306583,0.00938144,1598.4,1598.3,51.50138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543311183,0.00938144,1598.4,1598.3,56.50138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543311389,0.00938144,1598.4,1598.3,60.54848144]
["bitfinex-derivatives","ETHF0:USTF0",1744543312083,3.2078,1599.0,1598.3,60.54848144]
["bitfinex-derivatives","ETHF0:USTF0",1744543312290,0.50962396,1598.9,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543312490,4.2105,1599.0,1598.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1744543312987,4.2105,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543313185,4.72018851,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543313388,4.2105,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543313890,4.2105,1599.0,1598.9,44.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744543314389,4.2105,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543316987,7.4183,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543317186,12.92812625,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543318195,7.92812625,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543318395,12.92812625,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543318690,13.29716726,1599.0,1598.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1744543318890,0.50982625,1598.9,1598.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1744543319092,4.64792625,1598.9,1598.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1744543320293,4.1381,1598.9,1598.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1744543322795,4.01762984,1599.1,1598.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1744543322990,7.85562984,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543323793,7.85562984,1599.1,1598.9,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744543324091,0.00938144,1599.1,1598.9,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744543324482,0.00938144,1599.1,1598.9,10.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744543324684,0.00938144,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543324892,0.00938144,1599.1,1599.0,44.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744543325192,4.0082484,1599.5,1599.0,49.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744543325394,7.2160484,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543325699,3.838,1599.4,1599.2,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1744543325882,3.838,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543326998,4.01762984,1599.5,1599.3,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744543327696,8.18882984,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543328192,4.18058144,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543328891,12.38838144,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543329804,12.38838144,1599.5,1599.2,105.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543330101,7.38838144,1599.5,1599.2,105.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543330293,7.38838144,1599.5,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543330492,12.38838144,1599.5,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543330801,12.38838144,1599.5,1599.2,105.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543330802,0.50826297,1599.4,1599.2,105.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543331005,3.9779,1599.4,1599.2,105.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543331197,3.9779,1599.4,1599.2,145.91638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543333501,3.2078,1599.3,1599.2,145.91638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543333698,3.71669705,1599.3,1599.2,105.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1744543333902,9.08513275,1599.3,1598.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543334102,7.80789705,1599.2,1598.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543334301,0.50889705,1599.1,1598.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543334502,4.60009705,1599.0,1598.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543335406,7.80371554,1599.0,1598.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543335607,12.80371554,1599.0,1598.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1744543335807,13.17219312,1599.0,1598.9,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744543336107,0.50471554,1599.0,1598.9,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744543336403,9.1798,1599.3,1598.9,43.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744543336601,9.1798,1599.3,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543336602,0.50489471,1599.2,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543336805,9.1798,1599.3,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543337004,0.5049218,1599.2,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543337204,3.2078,1599.3,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543337407,0.50503489,1599.2,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543337604,3.2078,1599.3,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543338299,0.50518945,1599.2,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543338499,3.2078,1599.3,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543338699,0.50537854,1599.2,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543338997,7.22542984,1599.5,1598.9,47.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543339194,0.50542501,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543339397,4.01762984,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543339601,4.01762984,1599.5,1599.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744543339909,4.01762984,1599.5,1599.4,104.47]
["bitfinex-derivatives","ETHF0:USTF0",1744543340911,4.61659851,1599.5,1599.4,104.47]
["bitfinex-derivatives","ETHF0:USTF0",1744543341714,0.51489851,1599.5,1599.4,104.47]
["bitfinex-derivatives","ETHF0:USTF0",1744543342103,3.2078,1599.9,1599.4,112.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744543342303,0.50575766,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543342604,3.9606,1600.0,1599.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744543342803,0.50580042,1599.9,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543343705,3.96998144,1600.0,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543343911,3.96998144,1600.0,1599.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1744543344108,4.47583118,1600.0,1599.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1744543344810,3.2078,1600.3,1599.9,18.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744543345113,7.3504,1600.3,1599.9,13.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744543345305,7.3504,1600.3,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543345500,7.3504,1600.3,1600.0,44.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744543345905,7.35978144,1600.3,1600.0,44.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744543348611,3.2078,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543348817,7.35978144,1600.3,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543349511,3.21718144,1600.3,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543349815,3.21718144,1600.3,1600.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744543350415,3.21718144,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543350716,3.2078,1600.1,1599.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1744543351016,3.2078,1600.1,1599.9,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1744543351309,4.2996,1600.2,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543351516,0.00938144,1600.3,1600.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744543353516,0.00938144,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543353711,7.2160484,1600.9,1600.2,98.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744543353917,4.0082484,1600.9,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543354117,4.0082484,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543354319,4.0082484,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543354920,8.00743914,1601.1,1600.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543355124,7.98867627,1601.1,1600.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543355420,9.98094747,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543355421,6.09338174,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543355617,6.09338174,1601.2,1601.1,108.173]
["bitfinex-derivatives","ETHF0:USTF0",1744543356117,9.98094747,1601.4,1601.1,113.173]
["bitfinex-derivatives","ETHF0:USTF0",1744543356317,9.98094747,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543356717,9.98094747,1601.4,1601.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543357419,9.98094747,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543357722,9.98094747,1601.4,1601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543358312,9.98094747,1601.4,1601.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543358518,9.98094747,1601.4,1601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543359920,9.66204747,1601.4,1601.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543360221,3.2078,1601.8,1601.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543360422,3.2078,1601.8,1601.4,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744543361018,3.2078,1601.6,1601.4,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744543361225,4.5385,1601.5,1601.4,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744543361521,4.5385,1601.5,1601.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1744543362011,3.2078,1601.6,1601.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1744543362218,3.2078,1601.8,1601.4,13.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744543362823,3.2078,1601.6,1601.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1744543363218,3.2078,1601.8,1601.5,12.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744543363419,4.3374,1601.7,1601.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1744543364723,3.2078,1601.6,1601.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1744543364916,3.2078,1601.6,1601.4,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543365128,4.3374,1601.5,1601.4,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543365415,4.3374,1601.5,1601.4,8.54438144]
["bitfinex-derivatives","ETHF0:USTF0",1744543365820,9.3374,1601.5,1601.4,8.54438144]
["bitfinex-derivatives","ETHF0:USTF0",1744543366325,4.3374,1601.5,1601.4,8.54438144]
["bitfinex-derivatives","ETHF0:USTF0",1744543366524,9.3374,1601.5,1601.4,8.54438144]
["bitfinex-derivatives","ETHF0:USTF0",1744543366928,4.3374,1601.5,1601.4,8.54438144]
["bitfinex-derivatives","ETHF0:USTF0",1744543368424,4.3374,1601.5,1601.4,0.58165383]
["bitfinex-derivatives","ETHF0:USTF0",1744543368924,3.2078,1601.8,1601.4,0.58165383]
["bitfinex-derivatives","ETHF0:USTF0",1744543369127,4.4885,1601.7,1601.4,3.78945383]
["bitfinex-derivatives","ETHF0:USTF0",1744543369326,3.2078,1601.6,1601.4,0.58165383]
["bitfinex-derivatives","ETHF0:USTF0",1744543369524,4.4885,1601.5,1601.4,0.59103527]
["bitfinex-derivatives","ETHF0:USTF0",1744543370123,9.4885,1601.5,1601.4,0.59103527]
["bitfinex-derivatives","ETHF0:USTF0",1744543370735,15.4605,1601.5,1601.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1744543370925,3.2078,1601.1,1601.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1744543371123,3.2078,1601.1,1601.0,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1744543371726,7.6963,1601.3,1601.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1744543372228,7.6963,1601.3,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543373522,12.6963,1601.3,1601.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1744543373729,3.2078,1601.1,1601.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1744543376236,9.0543402,1601.1,1600.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543376435,5.09565321,1601.0,1600.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543377138,10.0958916,1601.0,1600.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543377534,3.2078,1601.1,1600.9,13.19500001]
["bitfinex-derivatives","ETHF0:USTF0",1744543377738,4.5952,1601.3,1601.0,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744543377928,3.2078,1600.6,1599.8,0.4979637]
["bitfinex-derivatives","ETHF0:USTF0",1744543378129,3.2078,1600.4,1600.0,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543378435,3.2078,1600.4,1600.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1744543378735,3.2078,1600.4,1600.1,15.92143798]
["bitfinex-derivatives","ETHF0:USTF0",1744543378940,4.5952,1600.5,1600.2,7.72643798]
["bitfinex-derivatives","ETHF0:USTF0",1744543379131,3.21718144,1600.4,1600.2,7.72643798]
["bitfinex-derivatives","ETHF0:USTF0",1744543379436,3.21718144,1600.4,1600.3,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543379636,3.21718144,1600.4,1600.3,6.48203798]
["bitfinex-derivatives","ETHF0:USTF0",1744543380333,8.69679956,1600.4,1599.2,15.5689197]
["bitfinex-derivatives","ETHF0:USTF0",1744543380533,3.2078,1599.9,1599.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744543380740,3.2078,1599.7,1599.6,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543381241,3.2078,1600.1,1599.6,103.52323798]
["bitfinex-derivatives","ETHF0:USTF0",1744543381539,3.2078,1599.8,1599.7,11.48061942]
["bitfinex-derivatives","ETHF0:USTF0",1744543381739,7.6879,1600.0,1599.7,11.48061942]
["bitfinex-derivatives","ETHF0:USTF0",1744543382036,3.2078,1600.0,1599.8,7.74263798]
["bitfinex-derivatives","ETHF0:USTF0",1744543382234,3.2078,1600.0,1599.9,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744543382433,3.2078,1600.0,1599.9,7.74263798]
["bitfinex-derivatives","ETHF0:USTF0",1744543382636,3.21718144,1600.4,1599.9,12.74263798]
["bitfinex-derivatives","ETHF0:USTF0",1744543382836,3.21718144,1600.4,1600.0,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543383035,0.00938144,1600.4,1600.0,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543383338,3.21718144,1600.4,1600.1,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543383540,3.21718144,1600.4,1600.1,7.62753798]
["bitfinex-derivatives","ETHF0:USTF0",1744543383738,3.21718144,1600.4,1600.2,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543383937,3.21718144,1600.4,1600.3,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543384245,0.00938144,1600.4,1600.3,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543385939,3.21718144,1600.4,1600.3,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543386144,8.21718144,1600.4,1600.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1744543386343,3.2078,1600.1,1600.0,11.47123798]
["bitfinex-derivatives","ETHF0:USTF0",1744543386841,3.2078,1600.1,1600.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1744543387043,3.2078,1600.1,1600.0,11.47123798]
["bitfinex-derivatives","ETHF0:USTF0",1744543387645,3.2078,1600.1,1600.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1744543388046,3.2078,1600.1,1600.0,11.47123798]
["bitfinex-derivatives","ETHF0:USTF0",1744543388247,3.2078,1600.3,1600.0,11.47123798]
["bitfinex-derivatives","ETHF0:USTF0",1744543388448,3.2078,1600.3,1600.1,7.83733798]
["bitfinex-derivatives","ETHF0:USTF0",1744543388745,1e-08,1600.4,1600.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744543388948,1e-08,1600.4,1600.2,16.04513798]
["bitfinex-derivatives","ETHF0:USTF0",1744543389136,1e-08,1600.4,1600.3,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744543389340,1e-08,1600.4,1600.3,7.10573798]
["bitfinex-derivatives","ETHF0:USTF0",1744543389535,8.09595167,1601.2,1600.3,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744543389743,8.09595167,1601.2,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543390044,8.09595167,1601.2,1601.0,53.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744543390248,9.1798,1602.0,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543390449,4.5949,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543390649,3.2078,1602.2,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543390838,0.00938144,1601.9,1601.8,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744543391038,0.00938144,1601.9,1601.8,11.47223797]
["bitfinex-derivatives","ETHF0:USTF0",1744543391250,0.00938144,1601.9,1601.8,16.97565527]
["bitfinex-derivatives","ETHF0:USTF0",1744543391549,0.00938144,1601.9,1601.8,11.47223797]
["bitfinex-derivatives","ETHF0:USTF0",1744543395855,3.21718144,1601.9,1601.8,11.47223797]
["bitfinex-derivatives","ETHF0:USTF0",1744543397149,3.21718144,1601.9,1601.8,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1744543397353,0.00938144,1601.9,1601.8,11.47223797]
["bitfinex-derivatives","ETHF0:USTF0",1744543397656,0.00938144,1601.9,1601.8,14.68003797]
["bitfinex-derivatives","ETHF0:USTF0",1744543400354,3.2078,1602.3,1601.8,19.68003797]
["bitfinex-derivatives","ETHF0:USTF0",1744543400554,3.19455955,1602.3,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543400951,3.19455955,1602.3,1602.1,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543401156,3.19455955,1602.3,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543401357,3.19455955,1602.3,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543403353,0.00938144,1602.4,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543403662,4.93208144,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543405064,0.00938144,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543405263,1e-08,1602.4,1602.3,8.23613797]
["bitfinex-derivatives","ETHF0:USTF0",1744543405563,1e-08,1602.4,1602.3,16.44393797]
["bitfinex-derivatives","ETHF0:USTF0",1744543406158,1e-08,1602.4,1602.3,11.44393797]
["bitfinex-derivatives","ETHF0:USTF0",1744543408262,1e-08,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543408564,9.92500001,1602.4,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543408761,4.92500001,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543409564,4.92500001,1602.4,1602.3,8.06783797]
["bitfinex-derivatives","ETHF0:USTF0",1744543409766,4.92500001,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543411266,4.92500001,1602.4,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543411469,4.92500001,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543412071,1e-08,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543412370,1e-08,1602.4,1602.3,8.03383797]
["bitfinex-derivatives","ETHF0:USTF0",1744543413262,1e-08,1602.4,1602.3,13.03383797]
["bitfinex-derivatives","ETHF0:USTF0",1744543413668,1e-08,1602.4,1602.3,8.03383797]
["bitfinex-derivatives","ETHF0:USTF0",1744543414172,1e-08,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543414365,4.67020001,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543414567,4.67020001,1602.4,1602.3,8.13773797]
["bitfinex-derivatives","ETHF0:USTF0",1744543415272,1e-08,1602.4,1602.3,8.13773797]
["bitfinex-derivatives","ETHF0:USTF0",1744543417681,1e-08,1602.4,1602.3,3.27423797]
["bitfinex-derivatives","ETHF0:USTF0",1744543418178,1e-08,1602.4,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543418179,9.73820001,1602.4,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543418381,3.68850492,1602.3,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543418581,7.946,1602.3,1602.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1744543418781,5.21888765,1602.3,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543419183,4.7382,1602.3,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543419381,5.21994123,1602.3,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543419583,0.48174123,1602.3,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543420183,1e-08,1602.4,1602.2,51.97923797]
["bitfinex-derivatives","ETHF0:USTF0",1744543420385,1e-08,1602.4,1602.3,8.28543797]
["bitfinex-derivatives","ETHF0:USTF0",1744543420584,11.82409808,1602.4,1601.5,0.10861677]
["bitfinex-derivatives","ETHF0:USTF0",1744543420880,3.2078,1601.9,1601.6,3.28361941]
["bitfinex-derivatives","ETHF0:USTF0",1744543421182,5.19517658,1601.8,1601.7,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543421382,5.19517658,1601.8,1601.7,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744543421781,10.19517658,1601.8,1601.7,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744543422883,10.50697624,1601.8,1601.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744543423074,3.2078,1601.5,1601.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744543423278,3.68997658,1601.5,1601.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744543423688,8.68997658,1601.5,1601.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744543424082,8.68997658,1601.5,1601.1,48.422]
["bitfinex-derivatives","ETHF0:USTF0",1744543424286,5.53557658,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543424579,5.0534,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543424785,5.53399584,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543425689,10.53399584,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543427482,16.81645554,1601.4,1601.1,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1744543427790,3.2078,1601.2,1600.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1744543427982,3.2078,1601.0,1600.7,51.41737896]
["bitfinex-derivatives","ETHF0:USTF0",1744543428179,4.8255,1600.9,1600.7,51.41737896]
["bitfinex-derivatives","ETHF0:USTF0",1744543430089,3.2078,1601.2,1600.8,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543430284,3.2078,1601.2,1600.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744543430484,3.2078,1601.2,1600.9,8.07837896]
["bitfinex-derivatives","ETHF0:USTF0",1744543430788,5.0604,1601.1,1601.0,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543432595,3.2078,1601.2,1601.0,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543432892,3.2078,1601.2,1601.1,15.63257896]
["bitfinex-derivatives","ETHF0:USTF0",1744543433092,3.2078,1601.2,1601.1,12.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744543433279,3.2078,1601.2,1601.1,15.63257896]
["bitfinex-derivatives","ETHF0:USTF0",1744543433487,8.2078,1601.2,1600.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1744543433693,5.0399,1601.1,1600.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1744543434289,3.2078,1601.0,1600.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1744543434593,5.0399,1600.9,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543434797,3.2078,1600.8,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543434988,5.0399,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543436000,5.0399,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543436698,5.0399,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543437606,5.0399,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543437794,5.0399,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543440805,3.2078,1600.8,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543441007,4.6165,1600.9,1600.7,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543441208,5.972,1601.0,1600.7,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543441512,3.2078,1601.2,1600.8,8.35147896]
["bitfinex-derivatives","ETHF0:USTF0",1744543441807,11.0152,1601.3,1600.9,12.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744543442102,14.223,1601.3,1600.9,15.32367896]
["bitfinex-derivatives","ETHF0:USTF0",1744543442303,14.223,1601.3,1601.0,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543442505,14.223,1601.3,1601.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543443802,14.223,1601.3,1601.2,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543444002,14.223,1601.3,1601.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543444809,14.223,1601.3,1601.2,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543445009,14.223,1601.3,1601.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543445407,14.223,1601.3,1601.2,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543445610,14.223,1601.3,1601.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543445906,9.1798,1601.3,1601.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543446107,9.1798,1601.3,1601.2,8.18157896]
["bitfinex-derivatives","ETHF0:USTF0",1744543446307,9.1798,1601.3,1601.2,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744543446509,9.1798,1601.3,1601.2,8.18157896]
["bitfinex-derivatives","ETHF0:USTF0",1744543447806,3.2078,1601.3,1601.2,8.18157896]
["bitfinex-derivatives","ETHF0:USTF0",1744543448014,3.21718144,1601.5,1601.2,8.18157896]
["bitfinex-derivatives","ETHF0:USTF0",1744543448308,3.21718144,1601.5,1601.3,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1744543448510,5.48789842,1601.4,1601.3,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1744543450508,5.48925654,1601.4,1601.3,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1744543451214,5.48925654,1601.4,1601.3,10.34537896]
["bitfinex-derivatives","ETHF0:USTF0",1744543451422,5.80081527,1601.4,1601.3,10.34537896]
["bitfinex-derivatives","ETHF0:USTF0",1744543452118,5.80081527,1601.4,1601.2,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744543452305,4.00051985,1601.3,1600.7,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1744543452513,3.2078,1600.9,1600.7,14.68037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543452814,0.48117417,1600.8,1600.7,14.68037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543453314,5.10637417,1600.8,1600.7,14.68037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543453513,5.10637417,1600.8,1600.7,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1744543453820,5.41814984,1600.8,1600.4,52.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744543454017,3.68897417,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543456515,4.00055723,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543456917,3.68897417,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543457223,4.00054285,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543457625,4.00045684,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543458224,3.68888816,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543458418,0.48108816,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543458927,3.68888816,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543459125,0.48108816,1600.7,1600.6,3.2797604]
["bitfinex-derivatives","ETHF0:USTF0",1744543459726,14.66088816,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543459919,14.97214149,1600.7,1600.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543460828,9.97214149,1600.7,1600.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543461120,9.97211681,1600.7,1600.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543461724,14.97211681,1600.7,1600.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543462630,9.97211681,1600.7,1600.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543463023,9.97160711,1600.7,1600.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744543463224,9.97160711,1600.7,1600.6,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543463225,9.66037846,1600.7,1600.6,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543463522,9.66037846,1600.7,1600.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543463719,0.48067483,1600.6,1600.5,10.07037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543463920,5.24087483,1600.6,1600.5,10.07037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543464726,5.24081614,1600.6,1600.5,10.07037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543464926,5.24081614,1600.6,1600.5,14.84547896]
["bitfinex-derivatives","ETHF0:USTF0",1744543465522,5.24077053,1600.6,1600.5,14.84547896]
["bitfinex-derivatives","ETHF0:USTF0",1744543466330,0.48057053,1600.6,1600.5,14.84547896]
["bitfinex-derivatives","ETHF0:USTF0",1744543466624,0.48052791,1600.6,1600.5,14.84547896]
["bitfinex-derivatives","ETHF0:USTF0",1744543467823,0.48052791,1600.6,1600.5,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543468030,5.56979289,1600.6,1600.4,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543468220,3.68832791,1600.5,1600.4,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543468424,9.66032791,1600.5,1600.4,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543468623,9.97136055,1600.5,1600.4,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543469429,14.97136055,1600.5,1599.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1744543469625,3.2078,1600.2,1600.0,7.96137896]
["bitfinex-derivatives","ETHF0:USTF0",1744543469834,4.6398,1600.1,1600.0,7.96137896]
["bitfinex-derivatives","ETHF0:USTF0",1744543470034,3.2078,1600.2,1600.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543470330,3.68783213,1600.2,1600.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543470733,3.2078,1600.2,1600.1,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543470932,7.8476,1600.4,1600.1,8.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543471134,3.9255,1600.6,1600.2,7.96137896]
["bitfinex-derivatives","ETHF0:USTF0",1744543471135,4.6398,1600.6,1600.2,7.96137896]
["bitfinex-derivatives","ETHF0:USTF0",1744543471320,0.48000409,1600.5,1600.2,11.97597896]
["bitfinex-derivatives","ETHF0:USTF0",1744543471530,0.48000409,1600.5,1600.0,0.00625435]
["bitfinex-derivatives","ETHF0:USTF0",1744543471531,3.68774136,1600.4,1600.3,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543471833,0.47995328,1600.4,1600.1,7.96137896]
["bitfinex-derivatives","ETHF0:USTF0",1744543472126,5.972,1600.5,1600.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744543472330,5.972,1600.5,1600.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1744543472534,5.972,1600.5,1600.3,9.78937896]
["bitfinex-derivatives","ETHF0:USTF0",1744543472732,10.5522,1600.5,1600.4,8.07007896]
["bitfinex-derivatives","ETHF0:USTF0",1744543472927,11.03223432,1600.5,1600.4,8.07007896]
["bitfinex-derivatives","ETHF0:USTF0",1744543474735,6.45203432,1600.5,1600.4,8.07007896]
["bitfinex-derivatives","ETHF0:USTF0",1744543474936,0.48003432,1600.5,1600.4,8.07007896]
["bitfinex-derivatives","ETHF0:USTF0",1744543475337,3.2078,1600.6,1600.4,8.07007896]
["bitfinex-derivatives","ETHF0:USTF0",1744543475529,3.2078,1600.6,1600.5,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543475832,3.2078,1600.6,1600.5,8.01767896]
["bitfinex-derivatives","ETHF0:USTF0",1744543476336,0.00938144,1600.7,1600.5,8.01767896]
["bitfinex-derivatives","ETHF0:USTF0",1744543476537,0.00938144,1600.7,1600.6,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543476731,0.48974561,1600.7,1600.6,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543477637,0.48995623,1600.7,1600.6,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543478136,5.11725623,1600.7,1600.6,3.27037896]
["bitfinex-derivatives","ETHF0:USTF0",1744543480735,0.48995623,1600.7,1600.6,100.275]
["bitfinex-derivatives","ETHF0:USTF0",1744543480940,4.07129093,1601.1,1600.6,104.589]
["bitfinex-derivatives","ETHF0:USTF0",1744543481136,4.07129093,1601.1,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543481443,4.07129093,1601.1,1601.0,45.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744543481939,4.07129093,1601.1,1601.0,50.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744543482327,4.07129093,1601.1,1601.0,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744543483738,0.00938144,1601.2,1601.0,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744543484131,0.00938144,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543484330,0.00938144,1601.2,1601.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543484636,4.07129093,1601.5,1601.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543484637,4.07129093,1601.5,1601.1,14.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744543484831,6.05656402,1601.6,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543485031,6.05656402,1601.6,1601.5,45.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744543485426,6.05656402,1601.6,1601.5,50.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744543486934,5.73166402,1601.6,1601.5,50.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744543487344,5.73166402,1601.6,1601.5,45.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744543487646,0.00938144,1601.7,1601.5,45.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744543487838,0.00938144,1601.7,1601.6,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744543488240,3.2078,1602.0,1601.6,14.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744543488442,3.2078,1602.0,1601.6,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744543488638,3.2078,1602.0,1601.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744543489345,3.21718144,1602.0,1601.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744543490242,0.00938144,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543490444,0.00938144,1602.0,1601.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744543490740,4.68198144,1602.0,1601.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744543491235,0.00938144,1602.0,1601.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744543495144,0.00938144,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543495538,5.00938144,1602.0,1601.7,5.08978144]
["bitfinex-derivatives","ETHF0:USTF0",1744543495739,4.7184,1601.9,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543495942,4.7184,1601.9,1601.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744543497041,4.7184,1601.9,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543497242,9.7184,1601.9,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543497542,3.2078,1601.8,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543497853,7.959,1601.8,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543499249,4.7512,1601.8,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543500753,7.42138144,1602.0,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543500951,3.2078,1601.8,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543501447,13.1129,1601.8,1601.7,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543501851,13.1129,1601.8,1601.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1744543502050,3.2078,1601.6,1601.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1744543502350,3.2078,1601.6,1601.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1744543502550,8.0909,1601.6,1601.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744543503443,3.2078,1601.9,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543503649,4.89248144,1602.0,1601.6,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744543503848,8.10028144,1602.0,1601.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744543504051,0.00938144,1602.0,1601.7,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744543504263,3.21718144,1602.0,1601.7,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744543504553,4.8831,1601.9,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543504752,4.8831,1601.9,1601.7,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744543507057,0.00938144,1602.0,1601.7,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744543513461,0.00938144,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543514059,0.00938144,1602.0,1601.9,8.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744543517467,0.00938144,1602.0,1601.9,8.72175711]
["bitfinex-derivatives","ETHF0:USTF0",1744543517870,0.00938144,1602.0,1601.9,8.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744543518856,0.00938144,1602.0,1601.9,8.72200742]
["bitfinex-derivatives","ETHF0:USTF0",1744543520373,0.00938144,1602.0,1601.9,8.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744543524167,0.00938144,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543524374,8.21718144,1602.0,1601.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1744543524672,4.7284,1601.9,1601.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1744543527169,9.7284,1601.9,1601.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1744543528276,14.11361092,1601.9,1601.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1744543528574,14.11361092,1601.9,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543528575,18.29911092,1601.9,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543528777,3.51991092,1601.8,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543528978,5.0944,1601.7,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543529577,5.0944,1601.7,1601.5,10.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744543530375,5.0944,1601.7,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543530577,5.0944,1601.7,1601.5,11.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744543530982,3.2078,1601.8,1601.5,11.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744543531273,5.1867,1601.7,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543532275,3.5200015,1601.6,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543532678,13.7067015,1601.6,1601.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744543533371,13.7067015,1601.6,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543533578,3.2078,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543533773,3.5200015,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543533971,8.5200015,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543534479,21.7235015,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543535374,21.72267048,1601.4,1601.3,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543535578,27.69467048,1601.4,1601.0,8.21393912]
["bitfinex-derivatives","ETHF0:USTF0",1744543535780,3.2078,1601.1,1601.0,8.21393912]
["bitfinex-derivatives","ETHF0:USTF0",1744543535975,9.49117048,1601.1,1601.0,8.21393912]
["bitfinex-derivatives","ETHF0:USTF0",1744543536179,14.49117048,1601.1,1601.0,8.21393912]
["bitfinex-derivatives","ETHF0:USTF0",1744543536376,14.49117048,1601.1,1600.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1744543536582,3.2078,1600.9,1600.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1744543536791,5.0556,1600.8,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543537482,3.2078,1600.7,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543540788,5.0556,1600.8,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543541188,5.0556,1600.8,1600.6,4.99858144]
["bitfinex-derivatives","ETHF0:USTF0",1744543541793,5.0556,1600.8,1600.6,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543542590,5.0556,1600.8,1600.6,4.95918144]
["bitfinex-derivatives","ETHF0:USTF0",1744543543492,3.2078,1600.9,1600.6,4.95918144]
["bitfinex-derivatives","ETHF0:USTF0",1744543543694,8.0814,1600.9,1600.6,4.95918144]
["bitfinex-derivatives","ETHF0:USTF0",1744543544188,0.00938144,1601.0,1600.7,98.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744543544393,0.00938144,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543544794,0.00938144,1601.0,1600.9,53.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744543545395,0.00938144,1601.0,1600.9,48.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744543546797,0.00938144,1601.0,1600.9,53.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744543547599,5.0286,1601.6,1600.9,53.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744543547798,11.8404,1602.0,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543547999,5.972,1602.1,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543548303,5.972,1602.1,1601.3,19.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744543548304,22.39198825,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543548505,3.2078,1602.0,1601.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1744543548798,0.01324045,1601.9,1601.8,5.86138144]
["bitfinex-derivatives","ETHF0:USTF0",1744543549187,3.2078,1602.0,1601.8,5.84814099]
["bitfinex-derivatives","ETHF0:USTF0",1744543549899,3.2078,1602.0,1601.9,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744543550100,3.2078,1602.0,1601.8,5.84814099]
["bitfinex-derivatives","ETHF0:USTF0",1744543550295,8.2078,1602.0,1601.8,5.84814099]
["bitfinex-derivatives","ETHF0:USTF0",1744543551197,3.2078,1602.0,1601.8,5.84814099]
["bitfinex-derivatives","ETHF0:USTF0",1744543551603,4.8605,1601.9,1601.8,5.84814099]
["bitfinex-derivatives","ETHF0:USTF0",1744543554199,5.98138144,1602.2,1601.8,14.05594099]
["bitfinex-derivatives","ETHF0:USTF0",1744543554398,5.98138144,1602.2,1601.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744543554399,5.96814099,1602.2,1601.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744543554699,4.9048,1602.1,1601.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744543555098,5.96814099,1602.2,1601.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744543555805,5.96814099,1602.2,1601.9,13.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744543556497,5.96814099,1602.2,1601.8,9.05594099]
["bitfinex-derivatives","ETHF0:USTF0",1744543556705,3.2078,1602.1,1601.8,5.84814099]
["bitfinex-derivatives","ETHF0:USTF0",1744543556905,3.2078,1602.1,1601.9,13.24755955]
["bitfinex-derivatives","ETHF0:USTF0",1744543557104,3.19455955,1602.1,1601.9,13.24755955]
["bitfinex-derivatives","ETHF0:USTF0",1744543557302,0.00938144,1602.2,1601.9,13.24755955]
["bitfinex-derivatives","ETHF0:USTF0",1744543557901,0.00938144,1602.2,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744543558106,0.00938144,1602.2,1602.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1744543560307,0.00938144,1602.2,1602.1,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744543560804,5.00938144,1602.2,1601.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543561009,3.2078,1601.9,1601.8,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543561203,0.00385901,1601.8,1601.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744543561501,4.81815901,1601.8,1601.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744543561696,4.8143,1601.8,1601.6,4.82924099]
["bitfinex-derivatives","ETHF0:USTF0",1744543561901,4.8143,1601.8,1601.5,101.07]
["bitfinex-derivatives","ETHF0:USTF0",1744543562311,4.8143,1601.8,1601.5,101.07938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543562901,3.2078,1601.6,1601.5,101.07938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543563305,3.2078,1601.6,1601.5,5.85838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543563707,3.2078,1601.6,1601.5,0.00938144]
["bitfinex-derivatives","ETHF0:USTF0",1744543564005,19.22645955,1601.6,1601.0,8.21393912]
["bitfinex-derivatives","ETHF0:USTF0",1744543564206,3.2078,1601.1,1601.0,14.06293912]
["bitfinex-derivatives","ETHF0:USTF0",1744543565599,0.00938144,1601.2,1601.0,19.06283912]
["bitfinex-derivatives","ETHF0:USTF0",1744543565804,0.00938144,1601.2,1601.0,24.06283912]
["bitfinex-derivatives","ETHF0:USTF0",1744543566011,0.00938144,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543566212,0.00938144,1601.2,1601.1,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744543566410,0.00938144,1601.2,1601.1,12.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744543566709,3.2078,1602.0,1601.1,107.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744543566910,3.2078,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543567111,8.2785,1602.0,1601.6,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744543567409,8.2785,1602.0,1601.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744543567806,8.28788144,1602.0,1601.7,45.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744543570714,3.21718144,1602.0,1601.7,45.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744543571113,5.0785,1601.9,1601.7,45.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744543571304,3.21718144,1602.0,1601.7,45.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744543572811,0.00938144,1602.0,1601.7,45.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744543573025,0.00938144,1602.0,1601.7,48.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744543573311,0.00938144,1602.0,1601.7,45.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744543575915,0.00938144,1602.0,1601.7,49.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744543577215,0.00938144,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543577415,0.00938144,1602.0,1601.9,10.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744543577816,0.00938144,1602.0,1601.9,51.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744543580817,0.00938144,1602.0,1601.9,52.20495994]
["bitfinex-derivatives","ETHF0:USTF0",1744543582125,0.00938144,1602.0,1601.9,51.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744543584328,0.00938144,1602.0,1601.9,57.20311359]
["bitfinex-derivatives","ETHF0:USTF0",1744543586227,0.00938144,1602.0,1601.9,52.20311359]
["bitfinex-derivatives","ETHF0:USTF0",1744543591423,0.00938144,1602.0,1601.9,51.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744543591834,5.0939,1602.4,1601.9,57.20314942]
["bitfinex-derivatives","ETHF0:USTF0",1744543592037,7.484,1602.6,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543592238,3.2078,1602.6,1602.2,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1744543592439,6.08812311,1602.7,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543592631,6.08812311,1602.7,1602.4,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1744543592827,6.08812311,1602.7,1602.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744543593040,6.09750455,1602.7,1602.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744543594335,2.97648386,1602.7,1602.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744543594544,7.88582567,1602.8,1602.6,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1744543594842,4.76480498,1602.8,1602.7,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744543595035,1.64378429,1602.8,1602.7,13.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744543595237,1.64378429,1602.8,1602.7,18.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744543595544,10.10519133,1602.9,1602.7,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744543595841,3.87253139,1602.9,1602.8,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744543596143,3.25953139,1602.9,1602.8,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744543596329,0.00938144,1602.9,1602.8,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744543596537,0.00938144,1602.9,1602.8,51.429]
["bitfinex-derivatives","ETHF0:USTF0",1744543596836,6.11720159,1603.3,1602.8,51.429]
["bitfinex-derivatives","ETHF0:USTF0",1744543597033,6.11720159,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543597234,6.11720159,1603.3,1603.2,10.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744543598141,6.11720159,1603.3,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543600640,6.11720159,1603.3,1603.2,10.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744543600941,6.11720159,1603.3,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543601342,5.21298144,1603.4,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543602038,10.21298144,1603.4,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543602239,4.1312,1603.3,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543602443,9.3081,1603.3,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543604839,5.1769,1603.3,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543608446,5.1769,1603.3,1603.2,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744543609141,0.00938144,1603.4,1603.2,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744543609345,0.00938144,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543609540,0.00938144,1603.4,1603.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744543610239,0.00938144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543610546,8.70358144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543611152,0.00938144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543611547,0.00938144,1603.4,1603.3,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744543612155,0.00938144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543614356,5.15668144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543616059,9.38658144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543619855,14.38658144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543620064,17.59438144,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543620262,17.90601664,1603.4,1603.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744543622261,23.86477619,1603.4,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543622565,3.2078,1602.8,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543622759,4.8012,1602.7,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543623166,5.11366058,1602.7,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543623368,5.1136606,1602.7,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543623665,4.8012,1602.7,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543624867,3.2078,1602.8,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543625067,8.1481,1603.0,1602.7,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744543625267,8.1481,1603.0,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543625660,9.13890766,1602.9,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543625860,8.1481,1602.8,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543626767,8.1481,1602.8,1602.7,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744543627770,8.1481,1602.8,1602.6,100.70838144]
["bitfinex-derivatives","ETHF0:USTF0",1744543629375,8.1481,1602.8,1602.6,5.54038144]
["bitfinex-derivatives","ETHF0:USTF0",1744543631475,4.9403,1602.8,1602.6,5.54038144]
["bitfinex-derivatives","ETHF0:USTF0",1744543631775,3.2078,1602.7,1602.6,5.54038144]
["bitfinex-derivatives","ETHF0:USTF0",1744543633574,4.9403,1602.8,1602.6,5.54038144]
["bitfinex-derivatives","ETHF0:USTF0",1744543633782,3.2078,1602.9,1602.7,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744543637175,10.01277019,1603.2,1602.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744543637476,9.14261064,1603.3,1602.9,10.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744543638981,4.05401064,1603.3,1602.9,13.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744543641471,0.00938144,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543641673,0.00938144,1603.4,1603.2,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744543641971,0.00938144,1603.4,1603.3,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744543642679,0.00938144,1603.4,1603.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1744543644679,0.00938144,1603.4,1603.3,8.06928696]
["bitfinex-derivatives","ETHF0:USTF0",1744543645278,0.00938144,1603.4,1603.3,48.86928696]
["bitfinex-derivatives","ETHF0:USTF0",1744543646979,0.00938144,1603.4,1603.3,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1744543647180,0.00938144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543647482,5.30868144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543651686,0.00938144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543653889,5.09808144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543655681,0.00938144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543657491,0.00938144,1603.4,1603.3,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744543658491,0.00938144,1603.4,1603.3,13.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744543661092,0.00938144,1603.4,1603.3,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744543661496,0.00938144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543661694,4.81088144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543666100,0.00938144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543670297,0.00938144,1603.4,1603.3,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543672402,0.00938144,1603.4,1603.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543673391,0.00938144,1603.4,1603.3,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1744543675297,1e-08,1603.4,1603.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1744543675501,5.0108,1603.9,1603.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1744543675703,5.0108,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543675903,5.0108,1603.9,1603.7,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744543676105,5.0108,1603.9,1603.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744543676404,4.05401064,1604.1,1603.8,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744543676597,0.00938144,1604.0,1603.8,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744543676806,0.00938144,1604.0,1603.9,100.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744543676998,0.00938144,1604.0,1603.9,109.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744543677893,10.13894735,1604.5,1603.9,167.48285799]
["bitfinex-derivatives","ETHF0:USTF0",1744543678098,31.35963737,1604.8,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543678294,16.59387642,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543678498,16.59387642,1604.8,1604.7,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744543678499,21.87597642,1604.8,1604.7,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744543678706,28.10957642,1604.8,1604.7,8.74143598]
["bitfinex-derivatives","ETHF0:USTF0",1744543678904,28.10957642,1604.8,1604.7,5.53363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543681507,36.31737642,1604.8,1604.7,5.53363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543682403,22.82747642,1604.8,1604.7,5.53363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543682603,6.2336,1604.8,1604.7,10.47063598]
["bitfinex-derivatives","ETHF0:USTF0",1744543682798,11.4906,1604.8,1604.7,10.47063598]
["bitfinex-derivatives","ETHF0:USTF0",1744543683409,11.4906,1604.8,1604.7,5.53363598]
["bitfinex-derivatives","ETHF0:USTF0",1744543684116,6.2336,1604.8,1604.7,8.74143598]
["bitfinex-derivatives","ETHF0:USTF0",1744543685117,5.257,1604.9,1604.7,8.74143598]
["bitfinex-derivatives","ETHF0:USTF0",1744543685317,11.4906,1604.9,1604.8,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744543685518,11.4906,1604.9,1604.8,4.97713598]
["bitfinex-derivatives","ETHF0:USTF0",1744543686219,11.4906,1604.9,1604.8,5.02688215]
["bitfinex-derivatives","ETHF0:USTF0",1744543686616,11.4906,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543687618,11.4906,1604.9,1604.8,5.02688215]
["bitfinex-derivatives","ETHF0:USTF0",1744543688323,11.4906,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543695029,16.4906,1604.9,1604.8,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543696834,16.4906,1604.9,1604.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1744543697129,3.91804809,1604.8,1604.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744543697322,3.25754617,1604.5,1604.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744543697522,9.27433598,1604.4,1604.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744543697727,0.01663598,1604.3,1604.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744543698232,0.01663598,1604.3,1604.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744543705233,0.06638215,1604.3,1604.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744543706237,0.06638215,1604.3,1604.2,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744543712041,3.2078,1604.9,1604.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744543712240,5.47984809,1604.8,1604.5,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744543712537,5.47984809,1604.8,1604.6,5.52163598]
["bitfinex-derivatives","ETHF0:USTF0",1744543712739,0.71024809,1604.7,1604.6,5.52163598]
["bitfinex-derivatives","ETHF0:USTF0",1744543713234,0.71024809,1604.7,1604.6,10.32633598]
["bitfinex-derivatives","ETHF0:USTF0",1744543713838,4.7696,1604.8,1604.6,10.32633598]
["bitfinex-derivatives","ETHF0:USTF0",1744543714139,0.71024809,1604.7,1604.6,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744543714340,0.69361211,1604.7,1604.6,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744543716844,0.69361211,1604.7,1604.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744543718043,5.76441211,1604.7,1604.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744543718435,10.76441211,1604.7,1604.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744543718637,5.76441211,1604.7,1604.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744543720145,5.76441211,1604.7,1604.6,5.55474617]
["bitfinex-derivatives","ETHF0:USTF0",1744543720939,10.76441211,1604.7,1604.6,5.55474617]
["bitfinex-derivatives","ETHF0:USTF0",1744543721145,5.76441211,1604.7,1604.6,5.55474617]
["bitfinex-derivatives","ETHF0:USTF0",1744543725751,10.76441211,1604.7,1604.6,5.55474617]
["bitfinex-derivatives","ETHF0:USTF0",1744543725942,14.28565631,1604.7,1604.6,5.55474617]
["bitfinex-derivatives","ETHF0:USTF0",1744543726446,14.28565631,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744543726647,13.5920442,1604.7,1604.2,7.57007318]
["bitfinex-derivatives","ETHF0:USTF0",1744543726842,3.2078,1604.4,1604.2,7.57007318]
["bitfinex-derivatives","ETHF0:USTF0",1744543727038,13.54793598,1604.3,1604.2,7.57007318]
["bitfinex-derivatives","ETHF0:USTF0",1744543727447,18.54793598,1604.3,1604.2,12.3611197]
["bitfinex-derivatives","ETHF0:USTF0",1744543727652,13.54793598,1604.3,1604.2,12.3611197]
["bitfinex-derivatives","ETHF0:USTF0",1744543727853,18.86123322,1604.3,1604.2,12.3611197]
["bitfinex-derivatives","ETHF0:USTF0",1744543728153,24.81999277,1604.3,1604.1,16.49084485]
["bitfinex-derivatives","ETHF0:USTF0",1744543728454,3.53773322,1604.2,1604.1,16.49084485]
["bitfinex-derivatives","ETHF0:USTF0",1744543728853,8.53773322,1604.2,1604.1,16.49084485]
["bitfinex-derivatives","ETHF0:USTF0",1744543729149,5.32993322,1604.2,1604.1,16.49084485]
["bitfinex-derivatives","ETHF0:USTF0",1744543729352,8.53734618,1604.2,1604.1,16.49084485]
["bitfinex-derivatives","ETHF0:USTF0",1744543731252,13.43424618,1604.2,1604.1,16.49084485]
["bitfinex-derivatives","ETHF0:USTF0",1744543731648,13.43424618,1604.2,1604.1,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543732347,13.43343779,1604.2,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543732548,5.2181,1604.1,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543732850,3.22443598,1604.0,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543733159,9.36153598,1603.9,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543733852,9.36153598,1603.9,1603.8,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744543734759,9.41128215,1603.9,1603.8,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744543736058,9.41128215,1603.9,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543737250,5.28448215,1603.9,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543737452,5.28448215,1603.9,1603.8,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744543737657,5.28448215,1603.9,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543739958,9.78438215,1603.9,1603.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744543740160,14.78438215,1603.9,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543740361,13.12763598,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543740753,18.12763598,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543741161,13.12763598,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543741967,7.79513598,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543742267,13.12763598,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543742962,13.17738215,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543743460,18.17738215,1603.8,1603.7,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543744567,18.48848191,1603.8,1603.3,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1744543744865,3.2078,1603.4,1603.3,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1744543745067,9.18319553,1603.4,1602.7,111.55749294]
["bitfinex-derivatives","ETHF0:USTF0",1744543745254,3.2078,1603.1,1602.8,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744543745457,0.01663598,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543745663,0.01663598,1603.0,1602.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543746066,0.01663598,1602.9,1602.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543746366,0.01663598,1602.9,1602.8,5.50735191]
["bitfinex-derivatives","ETHF0:USTF0",1744543750970,0.06638215,1602.9,1602.8,5.50735191]
["bitfinex-derivatives","ETHF0:USTF0",1744543751166,0.06638215,1602.9,1602.8,10.50735191]
["bitfinex-derivatives","ETHF0:USTF0",1744543753669,0.06638215,1602.9,1602.8,5.50735191]
["bitfinex-derivatives","ETHF0:USTF0",1744543755375,0.06638215,1602.9,1602.8,8.71515191]
["bitfinex-derivatives","ETHF0:USTF0",1744543755672,0.06638215,1602.9,1602.8,13.71515191]
["bitfinex-derivatives","ETHF0:USTF0",1744543755973,0.00935191,1603.1,1602.8,13.71515191]
["bitfinex-derivatives","ETHF0:USTF0",1744543756174,0.00935191,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543756675,3.2078,1603.6,1603.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744543756869,3.2078,1603.6,1603.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543757068,3.2078,1603.8,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543757877,0.00935191,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543759177,5.09125191,1603.7,1603.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1744543759473,5.09125191,1603.7,1603.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543760174,3.2078,1603.6,1603.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543760375,5.0819,1603.5,1603.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543760676,7.5265,1603.6,1603.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543760876,12.6084,1603.6,1603.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543761268,3.2078,1603.6,1603.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744543762873,3.2078,1603.6,1602.9,100.598]
["bitfinex-derivatives","ETHF0:USTF0",1744543763072,3.2078,1603.3,1603.1,8.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744543763277,3.2078,1603.3,1603.1,49.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744543763575,3.2078,1603.3,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543764066,3.2078,1603.3,1603.2,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744543764269,3.2078,1603.3,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543764566,3.2078,1603.3,1603.2,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744543764766,4.4204,1603.6,1603.2,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744543764977,4.9367,1603.6,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543765178,3.21715191,1603.7,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543765374,8.15385191,1603.7,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543768581,5.23123489,1603.6,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543768783,4.9185,1603.6,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543770681,3.21715191,1603.7,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543771870,0.00935191,1603.7,1603.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744543772073,0.00935191,1603.7,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543772274,0.00935191,1603.7,1603.5,19.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744543772471,0.00935191,1603.7,1603.6,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744543773581,4.94585191,1603.7,1603.6,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744543776183,4.94585191,1603.7,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543778789,0.31297325,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543778992,3.52077325,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543779188,7.96667325,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543780088,12.96673374,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543780293,7.96673374,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543781889,7.96677153,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543782194,4.75897153,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543782691,7.96677153,1603.6,1603.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543783293,12.96677153,1603.6,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543783591,3.2078,1603.4,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543783784,9.67167436,1603.3,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543784883,4.70747436,1603.3,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543785086,0.31317436,1603.3,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543785490,4.9642,1603.5,1603.2,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744543785696,18.00675955,1603.6,1603.2,10.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744543785986,0.31322416,1603.5,1603.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744543786195,0.31322416,1603.4,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543787289,0.3132158,1603.4,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543789088,18.83085955,1603.6,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543789294,0.3132393,1603.5,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543789485,0.3132393,1603.4,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543792097,18.83085955,1603.6,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543792395,0.31322888,1603.5,1603.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744543792695,3.2078,1603.6,1603.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744543792895,3.2078,1603.6,1603.5,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744543793695,0.3132557,1603.6,1603.5,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744543794596,5.2472557,1603.6,1603.5,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744543796496,5.24723103,1603.6,1603.5,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744543797587,5.24722104,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543798596,5.24723717,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543798799,9.53383717,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543799593,9.53380948,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543800099,9.53382524,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543800309,9.53382518,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543800497,5.24722518,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543800700,0.31323326,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543800896,10.37192084,1603.6,1603.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543801199,20.40992084,1603.6,1603.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543801394,3.2078,1603.2,1603.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543801696,3.52088391,1603.2,1603.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543802086,8.52088391,1603.2,1603.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744543802287,8.52088391,1603.2,1602.8,31.78487568]
["bitfinex-derivatives","ETHF0:USTF0",1744543802487,3.2078,1603.0,1602.8,31.78487568]
["bitfinex-derivatives","ETHF0:USTF0",1744543802688,3.2078,1603.0,1602.9,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744543802992,8.61212384,1603.0,1602.9,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744543804399,3.2078,1603.3,1602.9,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744543804602,3.2078,1603.3,1603.0,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744543804791,3.2078,1603.3,1603.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1744543804991,3.2078,1603.3,1603.2,13.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744543805191,11.34454407,1603.3,1603.2,13.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744543808300,3.2078,1603.3,1603.2,13.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744543809103,9.44457161,1603.6,1603.2,13.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744543809296,5.46893709,1603.5,1603.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744543809494,0.31283709,1603.4,1603.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744543809696,3.52063709,1603.4,1603.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744543810302,3.52064144,1603.4,1603.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744543812004,3.52062679,1603.4,1603.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744543812804,3.11642679,1603.4,1603.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744543813702,8.11629779,1603.4,1603.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1744543813902,3.2078,1603.2,1603.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1744543814201,3.52049779,1603.2,1603.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1744543814507,8.55389779,1603.2,1603.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1744543814803,8.55389779,1603.2,1602.8,115.07135191]
["bitfinex-derivatives","ETHF0:USTF0",1744543815008,3.2078,1603.0,1602.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543815204,10.02809779,1602.9,1602.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543815392,14.59819779,1602.9,1602.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543816701,3.2078,1603.0,1602.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543816902,3.2078,1603.0,1602.8,5.48935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543817209,3.2078,1603.2,1602.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1744543817508,3.2078,1603.2,1602.9,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744543817806,15.66392903,1603.5,1603.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1744543817807,13.44322903,1603.5,1603.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1744543818006,13.44322903,1603.5,1603.1,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744543818309,13.44322903,1603.5,1603.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1744543818800,7.30197161,1603.5,1603.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1744543819002,7.30197161,1603.5,1603.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1744543819203,7.30197161,1603.5,1603.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1744543821009,12.45587161,1603.5,1603.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1744543821608,7.30197161,1603.5,1603.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1744543822003,4.09417161,1603.5,1603.4,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1744543822812,0.00935191,1603.7,1603.4,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1744543823009,0.00935191,1603.7,1603.5,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744543823210,0.00935191,1603.7,1603.6,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744543825406,0.00935191,1603.7,1603.6,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744543825705,0.00935191,1603.7,1603.6,13.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744543826102,4.09417161,1603.8,1603.6,13.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744543826303,4.09417161,1603.8,1603.7,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744543826707,6.14125742,1603.9,1603.7,56.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744543826904,6.14125742,1603.9,1603.8,8.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744543827411,6.14125742,1603.9,1603.8,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744543827799,6.14125742,1603.9,1603.8,108.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744543828005,14.76565742,1604.5,1603.8,149.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744543828204,14.76565742,1604.5,1603.9,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744543828398,9.34905742,1604.5,1604.0,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744543828610,9.34905742,1604.5,1604.1,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744543828811,6.14125742,1604.5,1604.1,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744543829714,6.14125742,1604.5,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543829910,6.14125742,1604.5,1604.3,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744543830114,6.14125742,1604.5,1604.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744543830313,6.14125742,1604.5,1604.4,5.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1744543830509,6.14125742,1604.5,1604.4,9.88923598]
["bitfinex-derivatives","ETHF0:USTF0",1744543831209,6.14125742,1604.5,1604.4,5.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1744543831415,9.34905742,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543831715,14.85775742,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543832015,14.85775742,1604.5,1604.4,4.98673598]
["bitfinex-derivatives","ETHF0:USTF0",1744543832917,3.2078,1604.5,1604.4,4.98673598]
["bitfinex-derivatives","ETHF0:USTF0",1744543833217,3.2078,1604.7,1604.4,4.98673598]
["bitfinex-derivatives","ETHF0:USTF0",1744543833416,3.2078,1604.7,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744543833625,8.2807,1604.7,1604.6,5.48063598]
["bitfinex-derivatives","ETHF0:USTF0",1744543834101,13.2807,1604.7,1604.6,5.48063598]
["bitfinex-derivatives","ETHF0:USTF0",1744543837211,8.2807,1604.7,1604.6,5.48063598]
["bitfinex-derivatives","ETHF0:USTF0",1744543837407,3.2078,1604.7,1604.6,10.59813598]
["bitfinex-derivatives","ETHF0:USTF0",1744543837614,3.2078,1604.7,1604.6,19.32683598]
["bitfinex-derivatives","ETHF0:USTF0",1744543838320,7.7294,1605.0,1604.6,24.32683598]
["bitfinex-derivatives","ETHF0:USTF0",1744543838510,4.5216,1605.0,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744543838709,4.5216,1605.0,1604.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744543838911,7.7294,1605.0,1604.9,10.47053598]
["bitfinex-derivatives","ETHF0:USTF0",1744543839407,13.0571,1605.0,1604.9,10.47053598]
["bitfinex-derivatives","ETHF0:USTF0",1744543840021,13.0571,1605.0,1604.9,5.47963598]
["bitfinex-derivatives","ETHF0:USTF0",1744543840620,3.2078,1605.0,1604.9,5.47963598]
["bitfinex-derivatives","ETHF0:USTF0",1744543841418,8.5356,1605.0,1604.9,5.52938215]
["bitfinex-derivatives","ETHF0:USTF0",1744543843517,8.5356,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543843716,13.5356,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543848121,8.5356,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543849025,8.5356,1605.0,1604.9,5.57658215]
["bitfinex-derivatives","ETHF0:USTF0",1744543851325,5.3278,1605.0,1604.9,5.57658215]
["bitfinex-derivatives","ETHF0:USTF0",1744543851526,8.5356,1605.0,1604.9,5.57658215]
["bitfinex-derivatives","ETHF0:USTF0",1744543855022,8.5356,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543856830,8.5356,1605.0,1604.9,5.30368215]
["bitfinex-derivatives","ETHF0:USTF0",1744543857129,8.5356,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744543861035,8.5356,1605.0,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543861036,19.49435955,1605.0,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543861333,3.2078,1604.7,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543862432,3.2078,1604.7,1604.6,5.05125191]
["bitfinex-derivatives","ETHF0:USTF0",1744543863430,8.3122,1604.7,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543864825,3.2078,1604.7,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543865233,3.2078,1604.7,1604.6,9.11545191]
["bitfinex-derivatives","ETHF0:USTF0",1744543866425,3.2078,1604.7,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543866623,8.3613,1604.7,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543867223,14.32005955,1604.7,1604.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543867423,19.32005955,1604.7,1604.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744543867625,3.2078,1604.2,1604.0,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543867924,5.17013598,1604.1,1604.0,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744543868732,5.17013598,1604.1,1604.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744543868925,0.01663598,1604.1,1604.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744543869129,0.01663598,1604.1,1604.0,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744543870934,0.01663598,1604.1,1603.9,5.25045191]
["bitfinex-derivatives","ETHF0:USTF0",1744543871133,3.2078,1604.0,1603.9,5.25045191]
["bitfinex-derivatives","ETHF0:USTF0",1744543871322,3.22443598,1604.0,1603.9,5.25045191]
["bitfinex-derivatives","ETHF0:USTF0",1744543873033,3.22443598,1604.0,1603.9,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543873233,7.72983598,1604.0,1603.9,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543873732,12.72983598,1604.0,1603.9,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543874536,7.72983598,1604.0,1603.9,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543875728,7.77958215,1604.0,1603.9,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543876336,13.7383417,1604.0,1603.9,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543877541,13.7383417,1604.0,1603.3,8.23215711]
["bitfinex-derivatives","ETHF0:USTF0",1744543877734,3.2078,1603.6,1603.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543878236,0.01663598,1603.5,1603.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543878643,0.01663598,1603.5,1603.4,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543880246,0.01663598,1603.5,1603.4,50.935]
["bitfinex-derivatives","ETHF0:USTF0",1744543881444,0.01663598,1603.5,1603.4,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1744543883540,0.01663598,1603.5,1603.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543883737,0.06638215,1603.5,1603.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543884248,0.06638215,1603.5,1603.4,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543885141,0.06638215,1603.5,1603.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543885445,0.06638215,1603.5,1603.4,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543885642,0.06638215,1603.5,1603.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1744543890445,15.02138215,1603.5,1603.3,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543890749,8.51253598,1603.4,1603.3,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543891844,8.56228215,1603.4,1603.3,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543892044,13.56228215,1603.4,1603.3,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543892445,19.5210417,1603.4,1602.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744543892648,3.2078,1603.0,1602.9,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744543893043,8.22443598,1603.0,1602.9,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744543893246,8.22443598,1603.0,1602.6,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744543893447,14.2739,1603.1,1602.6,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744543893448,3.22443598,1602.8,1602.6,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744543893751,5.31293598,1602.7,1602.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543893948,14.33863598,1602.7,1602.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543894544,0.01663598,1602.7,1602.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543895245,5.01663598,1602.7,1602.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543895447,10.31293598,1602.7,1602.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543896353,16.27169553,1602.7,1602.3,12.47282377]
["bitfinex-derivatives","ETHF0:USTF0",1744543896653,3.2078,1602.4,1601.5,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1744543896853,5.95875955,1602.6,1601.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744543896854,3.2078,1601.9,1601.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744543897246,0.01663598,1601.8,1601.6,13.05274691]
["bitfinex-derivatives","ETHF0:USTF0",1744543897446,0.01663598,1601.8,1601.6,13.06209882]
["bitfinex-derivatives","ETHF0:USTF0",1744543897648,8.64315191,1601.9,1601.7,45.86116402]
["bitfinex-derivatives","ETHF0:USTF0",1744543897856,3.21715191,1601.9,1601.7,5.06116402]
["bitfinex-derivatives","ETHF0:USTF0",1744543898140,3.21715191,1601.9,1601.7,13.03611093]
["bitfinex-derivatives","ETHF0:USTF0",1744543898346,3.21715191,1601.9,1601.7,5.06116402]
["bitfinex-derivatives","ETHF0:USTF0",1744543898555,5.426,1601.8,1601.7,5.06116402]
["bitfinex-derivatives","ETHF0:USTF0",1744543899054,5.426,1601.8,1601.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543899460,3.21715191,1601.9,1601.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543899654,0.00935191,1601.9,1601.6,7.98429882]
["bitfinex-derivatives","ETHF0:USTF0",1744543899848,0.04974617,1601.8,1601.6,7.98429882]
["bitfinex-derivatives","ETHF0:USTF0",1744543901367,0.04974617,1601.8,1601.7,5.39609051]
["bitfinex-derivatives","ETHF0:USTF0",1744543901564,0.04974617,1601.8,1601.7,13.37103742]
["bitfinex-derivatives","ETHF0:USTF0",1744543902460,0.04974617,1601.8,1601.7,5.39609051]
["bitfinex-derivatives","ETHF0:USTF0",1744543902660,8.62744617,1601.8,1601.7,5.39609051]
["bitfinex-derivatives","ETHF0:USTF0",1744543902852,8.62744617,1601.8,1601.7,0.01059051]
["bitfinex-derivatives","ETHF0:USTF0",1744543903252,13.13344617,1601.8,1601.7,0.01059051]
["bitfinex-derivatives","ETHF0:USTF0",1744543903959,13.13344617,1601.8,1601.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543904160,13.13344617,1601.8,1601.7,0.01271833]
["bitfinex-derivatives","ETHF0:USTF0",1744543904460,17.62654617,1601.8,1601.7,0.01271833]
["bitfinex-derivatives","ETHF0:USTF0",1744543904661,17.62654617,1601.8,1601.7,0.01484615]
["bitfinex-derivatives","ETHF0:USTF0",1744543905371,28.58530572,1601.8,1601.7,0.01484615]
["bitfinex-derivatives","ETHF0:USTF0",1744543905956,28.58530572,1601.8,1601.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543906257,5.5775,1601.7,1601.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543906657,16.53625955,1601.7,1600.7,95.11]
["bitfinex-derivatives","ETHF0:USTF0",1744543906961,3.2078,1600.8,1600.7,7.97494691]
["bitfinex-derivatives","ETHF0:USTF0",1744543907150,3.2078,1600.8,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543907151,3.2078,1600.8,1600.6,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744543907353,3.2078,1600.8,1600.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744543907559,3.2078,1600.8,1600.7,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744543907951,3.25754617,1600.8,1600.7,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744543908262,3.25754617,1600.8,1600.7,13.13084691]
["bitfinex-derivatives","ETHF0:USTF0",1744543909464,8.63754617,1600.8,1600.7,13.13084691]
["bitfinex-derivatives","ETHF0:USTF0",1744543911056,8.63754617,1600.8,1600.7,7.97494691]
["bitfinex-derivatives","ETHF0:USTF0",1744543911460,19.59630572,1600.8,1600.7,0.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1744543911655,14.59630572,1600.8,1600.7,0.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1744543912060,9.21630572,1600.8,1600.7,0.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1744543912657,14.51680572,1600.8,1600.7,0.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1744543912869,9.21630572,1600.8,1600.7,0.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1744543913266,9.21630572,1600.8,1600.7,7.98557611]
["bitfinex-derivatives","ETHF0:USTF0",1744543913467,3.25754617,1600.8,1600.7,13.44817611]
["bitfinex-derivatives","ETHF0:USTF0",1744543913663,8.55804617,1600.8,1600.7,7.98770063]
["bitfinex-derivatives","ETHF0:USTF0",1744543913855,8.55804617,1600.8,1600.7,0.01275372]
["bitfinex-derivatives","ETHF0:USTF0",1744543914256,8.55804617,1600.8,1600.7,0.01487824]
["bitfinex-derivatives","ETHF0:USTF0",1744543914667,8.55804617,1600.8,1600.7,0.01700276]
["bitfinex-derivatives","ETHF0:USTF0",1744543916255,19.51680572,1600.8,1600.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543916556,9.7979,1600.7,1600.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543917369,14.7979,1600.7,1600.6,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543917663,20.75665955,1600.7,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543917872,3.2078,1600.1,1599.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744543918057,3.2078,1600.1,1599.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744543918259,3.2078,1600.1,1599.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744543918460,3.2078,1600.1,1599.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744543918660,3.2078,1600.1,1599.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744543918966,5.95875955,1600.4,1599.7,17.97544691]
["bitfinex-derivatives","ETHF0:USTF0",1744543918967,3.2078,1599.8,1599.7,17.97544691]
["bitfinex-derivatives","ETHF0:USTF0",1744543919173,3.2078,1599.8,1599.7,17.98168153]
["bitfinex-derivatives","ETHF0:USTF0",1744543919564,3.2078,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543919867,14.16655955,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543920659,9.16655955,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543920869,3.2078,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543921461,3.2078,1599.8,1599.7,7.98118153]
["bitfinex-derivatives","ETHF0:USTF0",1744543921666,3.2078,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543924071,3.25754617,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543924874,3.25754617,1599.8,1599.7,7.98118153]
["bitfinex-derivatives","ETHF0:USTF0",1744543927175,3.25754617,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543927372,9.21630572,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543927880,14.70020572,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543928674,9.21630572,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543929971,14.65330572,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543930680,19.92520572,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543932273,24.92520572,1599.8,1599.7,0.00623462]
["bitfinex-derivatives","ETHF0:USTF0",1744543933163,24.92520572,1599.8,1599.1,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744543933364,3.2078,1599.2,1599.1,12.31554691]
["bitfinex-derivatives","ETHF0:USTF0",1744543934372,3.2078,1599.2,1599.0,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744543935078,0.00935191,1599.3,1599.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744543935279,13.61175955,1599.6,1599.2,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744543935480,9.16655955,1599.6,1599.2,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744543936077,3.2078,1599.6,1599.2,14.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744543936282,3.21715191,1599.6,1599.2,14.66075191]
["bitfinex-derivatives","ETHF0:USTF0",1744543936478,3.21715191,1599.6,1599.2,14.41854691]
["bitfinex-derivatives","ETHF0:USTF0",1744543936672,0.00935191,1599.6,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543936977,8.7746,1600.1,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543937178,8.7746,1600.1,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543937374,8.7746,1600.1,1599.8,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744543937676,8.7746,1600.1,1599.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744543937881,3.2078,1600.1,1599.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744543938082,0.00935191,1600.2,1599.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744543938382,0.00935191,1600.2,1599.9,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744543938570,0.00935191,1600.2,1600.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744543938880,0.00935191,1600.2,1600.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1744543939271,0.00935191,1600.2,1600.1,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1744543940781,3.2078,1600.7,1600.1,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1744543940971,5.95875955,1600.9,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543941177,5.95875955,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543941479,5.95875955,1600.9,1600.6,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543941978,0.00935191,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543942175,0.00935191,1600.9,1600.8,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543942367,3.2078,1601.3,1600.8,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543942571,5.324,1601.5,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543942781,5.324,1601.5,1601.0,10.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744543942979,3.2078,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543943281,8.5318,1601.6,1601.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543943577,8.54115191,1601.6,1601.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543943777,3.21715191,1601.6,1601.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543944482,8.24685191,1601.6,1601.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744543944980,0.00935191,1601.6,1601.3,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744543945181,8.24685191,1601.6,1601.4,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744543946570,3.21715191,1601.6,1601.4,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744543946772,0.00935191,1601.6,1601.4,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744543950884,5.95875955,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543951090,3.2078,1601.8,1601.6,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744543955181,0.00935191,1601.9,1601.6,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744543955485,0.00935191,1601.9,1601.7,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744543955684,0.00935191,1601.9,1601.8,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744543956593,0.00935191,1601.9,1601.8,10.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744543958381,0.00935191,1601.9,1601.8,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744543961692,3.21715191,1601.9,1601.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744543961901,5.5072,1601.8,1601.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744543963895,10.2552,1601.8,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543964096,3.2078,1601.6,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543966700,10.2552,1601.8,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543967090,10.2552,1601.8,1601.5,5.50125191]
["bitfinex-derivatives","ETHF0:USTF0",1744543967800,10.2552,1601.8,1601.5,5.49136406]
["bitfinex-derivatives","ETHF0:USTF0",1744543968901,10.2552,1601.8,1601.5,5.50071597]
["bitfinex-derivatives","ETHF0:USTF0",1744543969502,5.5072,1601.8,1601.5,5.50071597]
["bitfinex-derivatives","ETHF0:USTF0",1744543970602,9.17591146,1601.9,1601.5,5.50071597]
["bitfinex-derivatives","ETHF0:USTF0",1744543970803,14.28701146,1601.9,1601.6,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744543970996,14.28701146,1601.9,1601.7,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744543973797,14.28701146,1601.9,1601.5,4.78965191]
["bitfinex-derivatives","ETHF0:USTF0",1744543975704,5.4926,1601.8,1601.5,4.78965191]
["bitfinex-derivatives","ETHF0:USTF0",1744543976804,3.2078,1601.6,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543977705,8.7004,1601.8,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543978096,0.00935191,1601.9,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543978296,0.00935191,1601.9,1601.8,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1744543979790,0.00935191,1601.9,1601.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744543980196,3.21715191,1601.9,1601.6,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744543980400,3.2078,1601.7,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543980702,5.5673,1601.6,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543980901,10.244,1601.6,1601.5,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543981097,15.244,1601.6,1600.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744543981300,3.2078,1601.2,1600.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744543981498,3.2078,1601.0,1600.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744543981707,3.2078,1601.0,1600.7,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744543982001,5.3645,1601.1,1600.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744543982303,0.00935191,1601.1,1600.8,9.79295191]
["bitfinex-derivatives","ETHF0:USTF0",1744543982504,0.00935191,1601.1,1600.8,13.00075191]
["bitfinex-derivatives","ETHF0:USTF0",1744543983204,0.00935191,1601.1,1600.8,9.79295191]
["bitfinex-derivatives","ETHF0:USTF0",1744543983905,3.2078,1601.0,1600.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543984098,5.3567,1600.9,1600.8,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543986101,10.3567,1600.9,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744543986404,3.2078,1600.7,1600.3,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1744543986607,3.2078,1600.4,1600.3,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744543987501,8.5645,1600.6,1600.3,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744543989308,8.5645,1600.6,1600.2,7.60155191]
["bitfinex-derivatives","ETHF0:USTF0",1744543989603,8.5645,1600.6,1600.2,9.83895191]
["bitfinex-derivatives","ETHF0:USTF0",1744543989803,3.2078,1600.3,1600.2,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543990200,5.535,1600.4,1600.2,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543991107,3.2078,1600.3,1600.2,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543991509,7.8447,1600.3,1600.2,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543991707,13.80345955,1600.3,1600.2,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543991909,18.80345955,1600.3,1600.2,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543994112,18.80345955,1600.3,1599.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744543994311,3.2078,1599.8,1599.6,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744543994512,5.3741,1599.7,1599.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744543995014,5.38345191,1599.7,1599.4,5.47145191]
["bitfinex-derivatives","ETHF0:USTF0",1744543995902,5.38345191,1599.7,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543996108,3.2078,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543996806,3.2078,1599.5,1599.4,5.06195191]
["bitfinex-derivatives","ETHF0:USTF0",1744543998114,3.2078,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543998613,8.3284,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543998814,13.3284,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744543999507,8.3284,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744544000300,18.1084,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744544000509,13.1084,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744544001100,8.3284,1599.5,1599.4,0.00935191]
["bitfinex-derivatives","ETHF0:USTF0",1744544001811,13.3284,1599.5,1598.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1744544002012,3.2078,1599.1,1598.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1744544002606,3.2078,1599.3,1598.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1744544003115,3.2078,1599.0,1597.6,0.45885818]
["bitfinex-derivatives","ETHF0:USTF0",1744544003311,3.2078,1598.6,1598.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744544003510,5.53408173,1598.5,1598.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744544004204,5.53408173,1598.5,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544004405,3.2078,1598.4,1598.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744544004611,5.5247,1598.3,1598.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744544004908,3.2078,1598.4,1598.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744544005210,0.00938173,1598.5,1598.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744544005413,0.00938173,1598.5,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544005717,0.00938173,1598.5,1598.3,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744544005912,0.00938173,1598.5,1598.3,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744544006210,0.00938173,1598.5,1598.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744544011915,0.00938173,1598.5,1598.4,19.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744544014214,19.69225955,1599.2,1598.4,19.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744544014412,13.7335,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544014622,13.7335,1599.2,1598.8,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744544014821,3.2078,1599.2,1598.9,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744544015220,8.4861,1599.4,1598.9,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744544015526,0.00938173,1599.2,1598.9,8.65548173]
["bitfinex-derivatives","ETHF0:USTF0",1744544015915,0.00938173,1599.2,1599.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1744544016215,0.00938173,1599.2,1599.1,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744544016818,3.2078,1599.7,1599.1,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744544017123,8.4861,1600.0,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544017421,8.4861,1600.0,1599.4,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744544018023,0.00938173,1599.9,1599.4,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744544018426,5.50418173,1599.9,1599.4,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744544019129,0.00938173,1599.9,1599.4,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744544019328,0.00938173,1599.9,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544019537,0.00938173,1599.9,1599.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744544019826,0.00938173,1599.9,1599.6,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744544020027,0.00938173,1599.9,1599.7,10.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744544020227,5.50418173,1599.9,1599.7,10.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744544021526,0.00938173,1599.9,1599.7,10.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744544022526,0.00938173,1599.9,1599.7,15.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744544022921,0.00938173,1599.9,1599.7,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544023320,0.00938173,1599.9,1599.7,15.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744544023520,5.56058173,1599.9,1599.7,15.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744544023722,0.00938173,1599.9,1599.7,15.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744544025529,5.56058173,1599.9,1599.8,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744544025925,5.56058173,1599.9,1599.7,10.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744544026126,5.56058173,1599.9,1599.7,15.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744544026325,0.00938173,1599.9,1599.7,15.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744544026527,0.00938173,1599.9,1599.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744544030635,5.38198173,1599.9,1599.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744544033037,8.58978173,1599.9,1599.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744544035533,8.58978173,1599.9,1599.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744544035734,5.1039,1599.8,1599.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744544035934,5.1039,1599.8,1599.5,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744544037529,3.21718173,1599.9,1599.5,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744544037735,0.00938173,1599.9,1599.5,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744544037934,0.00938173,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544038236,0.00938173,1599.9,1599.8,19.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744544040341,0.00938173,1599.9,1599.8,24.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744544040532,4.06922732,1600.2,1599.8,24.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744544040736,4.06922732,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544040935,4.06922732,1600.2,1600.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744544041135,4.06922732,1600.2,1600.1,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744544041341,4.06922732,1600.2,1600.1,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744544042943,6.15063915,1600.3,1600.1,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744544043136,0.00938173,1600.3,1600.2,12.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744544043335,0.00938173,1600.3,1600.2,17.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744544043538,8.21718173,1600.3,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544043737,5.057,1600.2,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544043939,9.6742,1600.2,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544044243,3.21718173,1600.3,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544044945,0.00938173,1600.3,1600.0,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744544045136,0.00938173,1600.3,1600.1,19.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744544045333,0.00938173,1600.3,1600.2,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744544045533,0.00938173,1600.3,1600.2,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744544047144,10.21048474,1600.6,1600.2,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744544047448,10.21048474,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544047640,3.2078,1600.9,1600.5,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744544047842,3.2078,1600.9,1600.5,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744544048042,5.2627,1600.8,1600.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744544050357,3.21718173,1600.9,1600.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744544050554,3.21718173,1600.9,1600.6,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744544050747,3.2078,1600.7,1600.6,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744544051046,3.2078,1600.7,1600.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744544051251,3.2078,1600.7,1600.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1744544051453,5.3382,1600.6,1600.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1744544053059,10.3382,1600.6,1600.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744544053347,7.7232,1600.5,1600.1,19.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744544053545,13.0614,1600.5,1600.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744544053741,5.4974,1600.4,1600.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744544053945,5.4974,1600.4,1600.1,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744544054147,5.4974,1600.4,1600.1,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744544054953,4.5154,1600.5,1600.2,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744544055143,8.7052,1600.7,1600.2,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744544055457,5.4974,1600.6,1600.3,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744544055643,5.4974,1600.6,1600.3,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744544055848,5.4974,1600.6,1600.4,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744544056955,3.2078,1600.5,1600.4,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744544057156,3.2078,1600.5,1600.2,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744544057357,5.5774,1600.4,1600.2,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744544057557,5.5774,1600.4,1600.3,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744544060260,10.5774,1600.4,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544060554,7.9883,1600.3,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544060757,13.3252,1600.3,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544060956,5.3369,1600.2,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544062759,3.2078,1600.1,1600.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544063357,3.2078,1600.1,1600.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544063358,19.46405955,1600.1,1600.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544063565,19.46405955,1600.1,1599.3,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744544063767,3.2078,1599.7,1599.3,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744544063963,5.2975,1599.6,1599.3,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744544064562,5.2975,1599.6,1599.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744544064764,9.83018173,1599.6,1599.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744544065267,5.30688173,1599.6,1599.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744544065573,5.30688173,1599.6,1599.4,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744544065762,0.00938173,1599.6,1599.4,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744544066072,0.00938173,1599.6,1599.5,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744544066464,0.00938173,1599.6,1599.5,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744544067372,0.00938173,1599.6,1599.5,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744544067772,0.00938173,1599.6,1599.5,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744544068270,0.00938173,1599.6,1599.5,18.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744544069572,0.00938173,1599.6,1599.5,13.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744544069968,0.00938173,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544070360,0.00938173,1599.6,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544070361,13.56778173,1599.6,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544070569,3.2078,1599.4,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544072374,0.00938173,1599.6,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544072878,5.11098173,1599.6,1599.3,5.43058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544073674,0.00938173,1599.6,1599.3,5.43058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544073881,0.00938173,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544074082,0.00938173,1599.6,1599.5,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744544078182,5.35958173,1599.6,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544078383,10.13798173,1599.6,1599.3,5.55018173]
["bitfinex-derivatives","ETHF0:USTF0",1744544078984,5.504,1599.5,1599.3,5.55018173]
["bitfinex-derivatives","ETHF0:USTF0",1744544079287,8.7118,1599.5,1599.3,5.55018173]
["bitfinex-derivatives","ETHF0:USTF0",1744544079578,13.7118,1599.5,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544079782,5.504,1599.4,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544080283,10.504,1599.4,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544081381,5.504,1599.4,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544081686,3.2078,1599.5,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544081885,8.5393,1599.5,1599.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544082087,8.5393,1599.5,1599.3,5.22328173]
["bitfinex-derivatives","ETHF0:USTF0",1744544082685,5.96814128,1599.6,1599.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744544082874,5.96814128,1599.6,1599.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744544083280,10.0373686,1599.6,1599.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744544083488,13.2451686,1599.6,1599.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744544083687,18.5766686,1599.6,1599.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744544084590,12.61790905,1599.6,1599.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744544085588,12.61790905,1599.6,1599.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744544085886,5.4642,1599.5,1599.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1744544086488,7.28640905,1599.6,1599.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1744544086682,7.28640905,1599.6,1599.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744544086883,0.00938173,1599.6,1599.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744544087686,0.00938173,1599.6,1599.5,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744544088889,0.00938173,1599.6,1599.5,13.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744544091893,0.00938173,1599.6,1599.5,8.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744544092083,0.00938173,1599.6,1599.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744544092893,3.21718173,1599.6,1599.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744544093094,3.21718173,1599.6,1599.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744544093283,5.1927,1599.5,1599.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744544093483,5.1927,1599.5,1599.4,10.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744544093893,3.21718173,1599.6,1599.4,10.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744544094095,0.00938173,1599.6,1599.5,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744544094595,0.00938173,1599.6,1599.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744544094788,0.00938173,1599.6,1599.4,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744544097793,0.00938173,1599.6,1599.5,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744544104301,0.00938173,1599.6,1599.5,13.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744544105402,10.21048474,1599.9,1599.5,13.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744544105605,10.21048474,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544107002,0.00938173,1600.0,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544107310,0.00938173,1600.0,1599.9,10.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744544107811,4.06922732,1600.1,1599.9,15.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744544108108,8.13674407,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544108310,8.13674407,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544108504,8.13674407,1600.3,1600.2,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744544108711,8.13674407,1600.3,1600.2,54.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744544110015,0.00938173,1600.4,1600.2,54.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744544110215,0.00938173,1600.4,1600.3,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744544110611,0.00938173,1600.4,1600.3,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744544111408,0.00938173,1600.4,1600.3,15.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744544112318,1e-08,1600.4,1600.3,15.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744544112612,6.11270896,1600.7,1600.3,15.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744544112919,6.11270896,1600.7,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544113221,6.11270896,1600.7,1600.6,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744544113817,0.2560907,1600.7,1600.6,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744544114317,0.2560907,1600.7,1600.6,20.68627331]
["bitfinex-derivatives","ETHF0:USTF0",1744544114520,0.2560907,1600.7,1600.6,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744544114709,0.2560907,1600.7,1600.6,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744544114914,0.2560907,1600.7,1600.6,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744544116322,0.2560907,1600.7,1600.6,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744544119029,0.2560907,1600.7,1600.6,10.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744544119233,5.4015907,1600.7,1600.6,10.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744544120525,0.2560907,1600.7,1600.6,10.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744544120822,5.4015907,1600.7,1600.6,10.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744544121622,0.2560907,1600.7,1600.6,10.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744544121828,9.15815514,1600.8,1600.6,10.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744544122026,14.67035514,1600.8,1600.7,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744544122226,14.67035514,1600.8,1600.7,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744544124030,0.00615514,1600.8,1600.7,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744544124729,0.00615514,1600.8,1600.7,14.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744544125329,0.00615514,1600.8,1600.7,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744544129433,0.00615514,1600.8,1600.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744544131338,0.00615514,1600.8,1600.7,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744544134937,0.00615514,1600.8,1600.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744544140743,0.00615514,1600.8,1600.7,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744544147050,0.00615514,1600.8,1600.7,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744544148252,0.00615514,1600.8,1600.7,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744544158265,0.00615514,1600.8,1600.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744544159267,0.00615514,1600.8,1600.6,14.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744544160568,0.00615514,1600.8,1600.7,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744544167783,0.00615514,1600.8,1600.7,10.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744544168477,8.13674407,1601.3,1600.7,18.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744544168678,8.13674407,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544168872,8.13674407,1601.3,1601.2,103.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744544169074,8.13674407,1601.3,1601.2,149.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744544169579,5.51474408,1601.3,1601.2,149.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744544169778,3.15494409,1601.3,1601.2,164.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744544170584,0.03097891,1601.3,1601.2,164.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744544170986,31.8760585,1601.8,1601.2,164.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744544170987,31.8760585,1601.8,1601.2,166.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744544171287,31.8760585,1601.8,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544171488,10.87781228,1601.6,1601.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744544171688,10.87781228,1601.6,1601.5,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744544171986,9.80191228,1601.6,1601.5,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744544172186,15.75019051,1602.1,1601.5,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744544172487,15.75019051,1602.1,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544172680,15.73695006,1602.1,1602.0,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744544173077,10.22269051,1602.1,1602.0,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744544174185,10.22269051,1602.1,1602.0,119.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544174375,8.64949051,1602.1,1602.0,114.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544174580,8.64949051,1602.1,1602.0,119.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544175089,6.82689051,1602.1,1602.0,119.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544175582,6.82689051,1602.1,1602.0,114.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544176385,5.4665,1602.4,1602.0,114.861]
["bitfinex-derivatives","ETHF0:USTF0",1744544176590,5.4665,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544176786,5.4665,1602.4,1602.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744544177186,5.4665,1602.4,1602.3,14.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744544178589,9.2218,1602.6,1602.3,14.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744544178895,6.10904733,1602.9,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544178896,5.5319,1602.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544179083,5.5319,1602.7,1602.6,10.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744544179595,10.64774733,1602.9,1602.6,10.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744544179790,10.64774733,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544179990,4.5387,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544180386,5.4785,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544180586,5.4785,1603.1,1602.9,10.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744544180587,10.0928,1603.1,1602.9,10.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744544182295,10.0928,1603.1,1603.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744544183194,10.0928,1603.1,1603.0,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744544185296,10.0928,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544185591,15.0928,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544185798,15.0928,1603.1,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544185996,5.5559,1603.0,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544186401,10.5559,1603.0,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544188389,5.5559,1603.0,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544192501,10.5559,1603.0,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544193903,5.5559,1603.0,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544195903,4.6143,1603.1,1602.9,10.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744544196201,4.6143,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544196400,9.9024,1603.1,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544196901,5.2881,1603.0,1602.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744544197601,5.2881,1603.0,1602.9,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744544199901,4.6143,1603.1,1602.9,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744544200205,4.6656,1603.2,1603.0,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744544200406,4.6656,1603.2,1603.1,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744544200807,9.8133,1603.2,1603.1,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744544201398,9.8133,1603.2,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544201803,5.1477,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544202715,13.3555,1603.1,1602.8,95.173]
["bitfinex-derivatives","ETHF0:USTF0",1744544203007,8.3555,1603.1,1602.8,100.54]
["bitfinex-derivatives","ETHF0:USTF0",1744544203207,5.1477,1603.0,1602.8,100.54]
["bitfinex-derivatives","ETHF0:USTF0",1744544203507,4.7907,1602.9,1602.8,100.54]
["bitfinex-derivatives","ETHF0:USTF0",1744544207009,4.7907,1602.9,1602.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1744544207908,4.7907,1602.9,1602.8,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744544208104,9.7907,1602.9,1602.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1744544208304,12.9985,1602.9,1602.3,104.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744544208507,9.908,1602.8,1602.3,113.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744544208706,5.4081,1602.7,1602.4,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744544210509,4.4999,1602.8,1602.4,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744544210713,4.4999,1602.8,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544210913,4.4999,1602.8,1602.6,10.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744544211108,4.4999,1602.8,1602.7,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744544211315,3.2078,1602.9,1602.7,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744544211514,3.2078,1602.9,1602.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744544211815,3.2078,1602.9,1602.8,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744544212515,3.2078,1602.9,1602.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744544212703,3.2078,1602.9,1602.7,10.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744544212907,3.2078,1602.9,1602.8,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544213914,3.2078,1602.9,1602.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744544214117,3.2078,1602.9,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544216924,9.2307,1603.1,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544217118,3.2078,1603.0,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544218421,9.2307,1603.1,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544218616,3.2078,1603.0,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544221622,5.1142,1602.9,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544222324,3.2078,1603.0,1602.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744544222521,3.2078,1603.0,1602.7,10.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744544222721,8.7261,1603.0,1602.7,10.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744544222921,8.7261,1603.0,1602.8,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744544224232,8.7261,1603.0,1602.6,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744544224432,8.7261,1603.0,1602.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544224433,5.5183,1602.9,1602.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544224826,5.5183,1602.9,1602.6,10.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744544225028,3.2078,1603.0,1602.6,13.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744544225226,3.2078,1603.0,1602.7,14.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744544225227,8.6428,1603.0,1602.7,14.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744544225427,8.6428,1603.0,1602.8,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744544227133,9.1653,1603.1,1602.8,8.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744544227330,4.5927,1603.1,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544227932,9.8021,1603.1,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544229835,10.19092144,1603.2,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544230036,10.19092144,1603.2,1603.0,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744544230332,15.40032144,1603.2,1603.0,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744544230737,15.40032144,1603.2,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544231037,5.4736,1603.1,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544231331,3.2078,1603.0,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544231533,7.6625,1603.0,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544233036,4.4547,1603.0,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544234039,4.4547,1603.0,1602.9,10.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744544234536,4.4547,1603.0,1602.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544234745,7.6625,1603.0,1602.7,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744544234944,10.0271,1602.9,1602.7,14.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744544235244,10.0271,1602.9,1602.4,8.18026879]
["bitfinex-derivatives","ETHF0:USTF0",1744544235245,8.4239,1602.8,1602.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744544235441,9.8846,1602.7,1602.4,10.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744544235743,5.2161,1602.6,1602.4,10.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744544236932,4.811,1602.5,1602.4,10.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744544237439,3.2078,1602.8,1602.4,10.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744544237638,10.4145,1602.9,1602.5,13.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744544237840,10.4145,1602.9,1602.6,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744544238041,10.4145,1602.9,1602.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744544238349,10.4145,1602.9,1602.7,10.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744544238739,4.811,1602.9,1602.8,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744544239343,4.811,1602.9,1602.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544239557,5.6035,1602.8,1602.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544240048,9.68537411,1602.8,1602.5,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744544240246,4.6519,1602.7,1602.5,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744544240546,13.3521,1602.7,1602.5,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744544240848,10.1443,1602.7,1602.5,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744544241046,13.3521,1602.7,1602.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544241236,5.4924,1602.6,1602.4,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744544241440,5.4924,1602.6,1602.5,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744544242749,5.4924,1602.6,1602.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544242946,4.6982,1602.5,1602.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544244250,4.6982,1602.5,1602.4,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1744544246450,5.4924,1602.6,1602.4,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1744544246748,5.4924,1602.6,1602.5,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744544249255,10.19092144,1602.8,1602.5,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744544249451,10.19092144,1602.8,1602.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744544249651,15.33312144,1602.8,1602.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744544250551,10.19092144,1602.8,1602.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744544250756,10.19092144,1602.8,1602.7,15.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744544250958,10.19092144,1602.8,1602.7,18.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744544251656,10.19092144,1602.8,1602.7,23.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744544253262,10.19092144,1603.2,1602.7,23.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744544253464,10.19092144,1603.2,1602.8,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744544253851,10.19092144,1603.2,1602.9,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744544254050,10.19092144,1603.2,1603.0,10.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744544254251,10.19092144,1603.2,1603.1,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744544254456,13.39872144,1603.2,1603.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544254660,9.6734,1603.1,1603.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544256256,9.6734,1603.1,1603.0,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1744544256460,9.6734,1603.1,1603.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544256657,14.6734,1603.1,1602.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544256866,13.4178,1603.0,1602.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544257065,5.5177,1602.9,1602.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744544257975,5.5177,1602.9,1602.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744544258466,7.9001,1603.0,1602.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744544258671,7.9001,1603.0,1602.8,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1744544258965,15.87805955,1603.1,1602.8,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1744544259167,15.87805955,1603.1,1602.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744544260169,19.95993366,1603.1,1602.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744544260470,14.00117411,1603.1,1602.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744544260870,17.20897411,1603.1,1602.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744544261071,5.3436,1603.0,1602.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744544263770,5.3436,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544263977,5.3436,1603.0,1602.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744544263978,3.2078,1602.9,1602.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744544264274,5.4238,1602.8,1602.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744544264465,5.4238,1602.8,1602.6,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744544264666,10.2389,1602.8,1602.6,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744544264866,14.681,1602.8,1602.5,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744544265073,5.4008,1602.7,1602.5,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744544265872,8.6086,1602.7,1602.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744544266075,8.6086,1602.7,1602.4,11.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744544266376,3.2078,1602.5,1602.2,29.04382568]
["bitfinex-derivatives","ETHF0:USTF0",1744544266573,14.5241,1602.4,1602.2,26.18232568]
["bitfinex-derivatives","ETHF0:USTF0",1744544266773,9.1233,1602.4,1602.2,26.18232568]
["bitfinex-derivatives","ETHF0:USTF0",1744544267075,14.5241,1602.4,1602.3,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744544268472,14.5241,1602.4,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544268774,8.6613,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544270767,3.2078,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544272280,3.2078,1602.3,1602.2,5.14928173]
["bitfinex-derivatives","ETHF0:USTF0",1744544272671,5.4978,1602.5,1602.2,5.14928173]
["bitfinex-derivatives","ETHF0:USTF0",1744544272876,13.24117411,1602.6,1602.2,5.14928173]
["bitfinex-derivatives","ETHF0:USTF0",1744544273079,8.66667411,1602.6,1602.3,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744544273277,8.66667411,1602.6,1602.4,10.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744544273478,8.66667411,1602.6,1602.5,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744544275071,14.15867411,1602.6,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544275277,10.2793,1602.5,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544278183,4.5848,1602.6,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544278384,4.5848,1602.6,1602.5,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1744544278581,9.7153,1602.6,1602.5,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1744544280582,9.7153,1602.6,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544280781,5.202,1602.5,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544280986,10.0027,1602.5,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544285186,4.08187411,1602.8,1602.4,13.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744544285483,4.08187411,1602.8,1602.5,10.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744544285784,4.08187411,1602.8,1602.6,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744544286489,14.12477411,1602.8,1602.6,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744544286681,14.12477411,1602.8,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544286989,8.6299,1602.7,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544287289,3.2078,1602.7,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544287486,3.2078,1602.7,1602.5,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744544287686,5.4221,1602.7,1602.5,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744544288998,5.4221,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544290994,6.67021,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544291197,13.6299,1602.7,1602.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744544291504,6.62376,1602.6,1602.5,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744544292003,5.3755,1602.6,1602.5,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744544292301,10.70375,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544292501,16.22065,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544292699,14.9726,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544293302,16.22064,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544293494,1.24811,1602.7,1602.6,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744544293694,6.76501,1602.7,1602.6,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744544293894,5.5169,1602.7,1602.6,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744544294397,9.4557,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544294897,15.0309,1602.8,1602.7,6.82781]
["bitfinex-derivatives","ETHF0:USTF0",1744544295205,1.24821,1602.6,1602.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744544295398,4.45601,1602.6,1602.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744544298193,3.2078,1602.6,1602.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744544298397,4.45599,1602.6,1602.5,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744544298696,9.68789,1602.6,1602.5,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744544300907,8.4397,1602.6,1602.5,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744544301302,16.56023,1602.6,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544301600,3.2078,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544302007,13.2543,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544302211,14.50265,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544302609,13.2543,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544302908,14.50265,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544303807,13.2543,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544304008,10.0465,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544304211,4.6361,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544304509,4.6361,1602.4,1602.3,6.88507]
["bitfinex-derivatives","ETHF0:USTF0",1744544304909,17.78342144,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544304910,13.39872144,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544305210,10.19092144,1602.5,1602.4,6.88505]
["bitfinex-derivatives","ETHF0:USTF0",1744544305603,10.19092144,1602.5,1602.4,15.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744544306006,8.40626144,1602.5,1602.4,15.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744544306209,7.08144144,1602.5,1602.4,15.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744544306612,4.07510144,1602.5,1602.4,15.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744544306912,8.04955474,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544307097,8.04955474,1602.6,1602.5,5.81557]
["bitfinex-derivatives","ETHF0:USTF0",1744544307298,8.04955474,1602.6,1602.5,10.81557]
["bitfinex-derivatives","ETHF0:USTF0",1744544308300,4.85108474,1602.6,1602.5,10.81557]
["bitfinex-derivatives","ETHF0:USTF0",1744544308504,6.12086936,1603.1,1602.7,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1744544308709,6.12086936,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544310612,11.73026936,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544310915,6.12086936,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544312214,5.6094,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744544312511,1.24771,1603.3,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744544312714,1.24771,1603.3,1603.2,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744544312910,1.24771,1603.3,1603.2,6.51352]
["bitfinex-derivatives","ETHF0:USTF0",1744544313208,5.6094,1603.3,1603.2,6.51352]
["bitfinex-derivatives","ETHF0:USTF0",1744544313405,8.0654,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744544313611,13.4878,1603.4,1603.3,6.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744544317417,1.24765,1603.3,1603.2,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744544317618,6.81865,1603.3,1603.2,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744544318113,5.571,1603.3,1603.2,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744544318311,5.571,1603.3,1603.2,6.58579]
["bitfinex-derivatives","ETHF0:USTF0",1744544319308,5.571,1603.3,1603.1,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744544319509,7.9539,1603.2,1603.1,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744544320509,4.7461,1603.2,1603.1,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744544320910,10.0467,1603.2,1603.1,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744544321208,10.0467,1603.2,1603.1,12.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744544321417,8.0654,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744544321621,9.31297,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744544322219,14.61357,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744544322519,1.24765,1603.3,1603.2,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744544322817,5.3543,1603.3,1603.2,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744544323520,5.3543,1603.3,1603.2,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1744544325323,4.8576,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744544325513,10.2209,1603.4,1603.3,6.81035]
["bitfinex-derivatives","ETHF0:USTF0",1744544326022,4.7461,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744544326320,4.7461,1603.5,1603.4,6.81027]
["bitfinex-derivatives","ETHF0:USTF0",1744544326516,10.1094,1603.5,1603.4,6.81027]
["bitfinex-derivatives","ETHF0:USTF0",1744544327521,10.1094,1603.5,1603.3,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744544327715,5.3633,1603.4,1603.3,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744544329517,10.3633,1603.4,1603.0,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744544329727,1.2478,1603.1,1603.0,1.25724173]
["bitfinex-derivatives","ETHF0:USTF0",1744544330523,9.4556,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544330825,14.8069,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544331816,9.8069,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544333023,9.8069,1603.1,1603.0,1.25726173]
["bitfinex-derivatives","ETHF0:USTF0",1744544333417,9.8069,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544333926,14.8069,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544334221,9.8069,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544334527,1.24834,1602.5,1602.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744544334826,1.24834,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544335016,1.24834,1602.5,1602.3,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544335223,5.3188,1602.4,1602.3,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544336522,5.3188,1602.4,1602.3,6.72035]
["bitfinex-derivatives","ETHF0:USTF0",1744544337327,0.00938172,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544337720,5.50458172,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544339420,5.50458172,1602.5,1602.3,6.72038]
["bitfinex-derivatives","ETHF0:USTF0",1744544339626,5.50458172,1602.5,1602.3,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744544339814,1.24835,1602.4,1602.3,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744544341130,1.24843,1602.3,1602.2,6.55584173]
["bitfinex-derivatives","ETHF0:USTF0",1744544341329,11.48763,1602.3,1602.2,6.55584173]
["bitfinex-derivatives","ETHF0:USTF0",1744544341830,14.9346,1602.3,1602.2,6.55584173]
["bitfinex-derivatives","ETHF0:USTF0",1744544342328,14.9346,1602.3,1602.2,12.13144173]
["bitfinex-derivatives","ETHF0:USTF0",1744544343330,16.18303,1602.3,1602.2,12.13144173]
["bitfinex-derivatives","ETHF0:USTF0",1744544345634,16.18303,1602.3,1602.2,6.55584173]
["bitfinex-derivatives","ETHF0:USTF0",1744544347435,16.18303,1602.3,1602.2,5.30738173]
["bitfinex-derivatives","ETHF0:USTF0",1744544349039,16.18303,1602.3,1602.2,6.55588173]
["bitfinex-derivatives","ETHF0:USTF0",1744544349238,16.18303,1602.3,1602.2,11.94758173]
["bitfinex-derivatives","ETHF0:USTF0",1744544349438,16.18303,1602.3,1602.2,6.64958173]
["bitfinex-derivatives","ETHF0:USTF0",1744544349830,14.9346,1602.3,1602.2,6.64958173]
["bitfinex-derivatives","ETHF0:USTF0",1744544350031,4.48918172,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544350229,0.00938172,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544350432,0.00938172,1602.5,1602.4,11.48905]
["bitfinex-derivatives","ETHF0:USTF0",1744544350833,1.25765172,1602.5,1602.4,11.48905]
["bitfinex-derivatives","ETHF0:USTF0",1744544353451,11.63115172,1602.5,1602.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744544353651,1.24835,1602.4,1602.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744544353948,1.24843,1602.3,1602.2,16.48413173]
["bitfinex-derivatives","ETHF0:USTF0",1744544354344,6.92043,1602.3,1602.2,16.48413173]
["bitfinex-derivatives","ETHF0:USTF0",1744544354548,6.92043,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544357554,11.92043,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544357749,11.92043,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544357953,17.20643,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544358242,3.1219,1601.9,1601.4,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744544358447,3.2078,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544359048,4.45677,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544359255,3.2078,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544359555,4.45677,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544359746,9.80327,1601.6,1601.4,6.95805173]
["bitfinex-derivatives","ETHF0:USTF0",1744544359949,9.80327,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544360148,9.80327,1601.6,1601.5,6.83785]
["bitfinex-derivatives","ETHF0:USTF0",1744544360350,9.80327,1601.6,1601.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744544360555,1.24905,1601.5,1601.4,1.25845173]
["bitfinex-derivatives","ETHF0:USTF0",1744544360750,9.80333,1601.6,1601.4,6.84725173]
["bitfinex-derivatives","ETHF0:USTF0",1744544360949,3.2078,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544361155,3.2078,1601.6,1601.5,6.83785]
["bitfinex-derivatives","ETHF0:USTF0",1744544361359,3.2078,1601.6,1601.5,17.12385]
["bitfinex-derivatives","ETHF0:USTF0",1744544361855,3.2078,1601.6,1601.5,12.12385]
["bitfinex-derivatives","ETHF0:USTF0",1744544362857,0.00938173,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744544363061,0.00938173,1601.7,1601.6,16.41527]
["bitfinex-derivatives","ETHF0:USTF0",1744544363362,4.45625,1602.3,1601.8,3.12205]
["bitfinex-derivatives","ETHF0:USTF0",1744544363563,4.44300955,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544363863,3.19455955,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544364162,13.89088554,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544364354,13.89088554,1602.5,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744544364547,19.53018554,1602.5,1602.4,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744544364747,19.53018554,1602.5,1602.4,6.96525]
["bitfinex-derivatives","ETHF0:USTF0",1744544364952,19.53018554,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544365150,8.13561554,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544365564,8.13561554,1602.5,1602.4,10.56295]
["bitfinex-derivatives","ETHF0:USTF0",1744544366661,0.00938172,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544366864,0.00938172,1602.6,1602.5,11.76907]
["bitfinex-derivatives","ETHF0:USTF0",1744544367060,0.00938172,1602.6,1602.5,16.76907]
["bitfinex-derivatives","ETHF0:USTF0",1744544371356,1.72e-06,1602.6,1602.5,16.76907]
["bitfinex-derivatives","ETHF0:USTF0",1744544372064,1.72e-06,1602.6,1602.5,11.76907]
["bitfinex-derivatives","ETHF0:USTF0",1744544375762,1.24819172,1602.6,1602.5,6.53527]
["bitfinex-derivatives","ETHF0:USTF0",1744544375962,6.24819172,1602.6,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744544376159,5.2693,1602.5,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744544376359,1.72e-06,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544376761,5.26930172,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544376966,6.51749172,1602.6,1602.4,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1744544377165,5.26930172,1602.6,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744544377464,1.24827,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744544377661,5.75127,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744544378062,4.503,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744544378460,11.03757,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744544378662,9.7893,1602.5,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544378862,11.03759,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544379070,9.7893,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544379568,11.03757,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544379764,11.03757,1602.5,1602.3,1.25774173]
["bitfinex-derivatives","ETHF0:USTF0",1744544379966,1.24835,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544380163,11.43415,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544380362,16.43415,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544384776,11.43415,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544385271,9.29227558,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544386467,9.29227558,1602.5,1602.4,6.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744544386669,6.08447558,1602.5,1602.4,6.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744544388169,11.29877558,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544388576,15.77177558,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544389974,9.6873,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544390978,1.72e-06,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544392167,11.46799172,1602.6,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544392373,10.56109172,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544392675,10.56109172,1602.6,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744544392676,1.24829,1602.5,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744544393068,9.31290172,1602.6,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544393275,9.31290172,1602.6,1602.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744544393473,1.24833,1602.5,1602.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744544393874,4.45613,1602.5,1602.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744544394884,4.45613,1602.5,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544394885,1.24835,1602.4,1602.3,1.25778173]
["bitfinex-derivatives","ETHF0:USTF0",1744544395281,1.24835,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544395781,6.24835,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544396872,1.24864,1602.1,1601.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744544397080,10.64116,1602.0,1601.9,6.51974]
["bitfinex-derivatives","ETHF0:USTF0",1744544397277,1.24874,1601.9,1601.7,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744544397577,1.24874,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744544397973,1.24882,1601.8,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744544398579,12.6003,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544399079,9.72734,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744544399271,9.71409955,1602.2,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744544399674,1.24858,1602.1,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744544399883,9.71411955,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744544400491,9.71411955,1602.2,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744544400780,1.24858,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744544401378,3.2078,1602.2,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744544401583,4.45632,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744544402275,1.24863,1602.1,1602.0,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744544403484,1.24866,1602.0,1601.9,6.73191]
["bitfinex-derivatives","ETHF0:USTF0",1744544403685,4.45646,1602.0,1601.9,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744544404079,1.24874,1601.9,1601.8,6.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744544404285,4.4565,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544404588,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544405387,4.45646,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544405885,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544407082,5.39,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744544407388,4.6611,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544407780,10.41495955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544408087,1.24845,1602.3,1602.1,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744544408280,1.24845,1602.3,1601.7,6.33001]
["bitfinex-derivatives","ETHF0:USTF0",1744544408281,3.2078,1602.2,1601.7,6.33001]
["bitfinex-derivatives","ETHF0:USTF0",1744544408478,3.2078,1602.0,1601.7,16.57801]
["bitfinex-derivatives","ETHF0:USTF0",1744544408688,3.2078,1602.0,1601.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1744544408985,1.24868,1602.0,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744544409485,1.24874,1601.9,1601.8,6.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744544409687,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544409881,3.2078,1602.0,1601.9,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1744544410093,4.45646,1602.0,1601.9,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1744544410282,4.45646,1602.0,1601.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1744544410580,1.24874,1601.9,1601.8,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744544410783,6.86254,1601.9,1601.8,6.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744544411183,5.6138,1601.9,1601.8,6.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744544411383,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544411584,3.2078,1602.0,1601.9,6.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744544412192,4.45646,1602.0,1601.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744544412391,1.24874,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744544412688,8.6703,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544412890,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544413289,3.2078,1602.0,1601.8,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744544413486,1.24874,1601.9,1601.8,6.45086]
["bitfinex-derivatives","ETHF0:USTF0",1744544413879,6.71124,1601.9,1601.8,6.45086]
["bitfinex-derivatives","ETHF0:USTF0",1744544414290,6.71124,1601.9,1601.8,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744544414491,11.51674,1601.9,1601.8,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744544414884,1.24882,1601.8,1601.7,5.85483]
["bitfinex-derivatives","ETHF0:USTF0",1744544415084,6.54122,1601.8,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744544415279,6.54122,1601.8,1601.6,15.38298173]
["bitfinex-derivatives","ETHF0:USTF0",1744544415280,1.24889,1601.7,1601.6,15.38298173]
["bitfinex-derivatives","ETHF0:USTF0",1744544415887,6.54129,1601.7,1601.6,10.11098173]
["bitfinex-derivatives","ETHF0:USTF0",1744544416086,6.54129,1601.7,1601.6,11.35995173]
["bitfinex-derivatives","ETHF0:USTF0",1744544416889,5.2924,1601.7,1601.6,11.35995173]
["bitfinex-derivatives","ETHF0:USTF0",1744544417195,3.2078,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744544417386,3.2078,1601.8,1601.7,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1744544418898,15.25160558,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744544419099,20.51856513,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744544419596,20.51856513,1602.1,1602.0,6.51606]
["bitfinex-derivatives","ETHF0:USTF0",1744544419794,19.26993513,1602.1,1602.0,6.51606]
["bitfinex-derivatives","ETHF0:USTF0",1744544419997,6.08447558,1602.1,1602.0,11.51606]
["bitfinex-derivatives","ETHF0:USTF0",1744544420190,6.08447558,1602.1,1602.0,16.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744544420590,4.62220386,1602.1,1602.0,16.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744544420786,8.1223691,1602.2,1602.0,15.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744544420990,8.1223691,1602.2,1602.1,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1744544421396,6.10957428,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544421692,6.10957428,1602.4,1602.3,6.50643]
["bitfinex-derivatives","ETHF0:USTF0",1744544423801,1.72e-06,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544424499,11.54389172,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544426302,10.29570172,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544426994,1.72e-06,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544427298,21.57756127,1602.6,1601.6,11.39745052]
["bitfinex-derivatives","ETHF0:USTF0",1744544427502,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544427702,3.2078,1602.0,1601.9,1.23549955]
["bitfinex-derivatives","ETHF0:USTF0",1744544429995,8.8803,1602.0,1601.9,1.23549955]
["bitfinex-derivatives","ETHF0:USTF0",1744544431319,1.24874,1601.9,1601.7,6.50587]
["bitfinex-derivatives","ETHF0:USTF0",1744544431517,11.44914,1601.9,1601.7,6.50587]
["bitfinex-derivatives","ETHF0:USTF0",1744544432715,6.71522,1601.8,1601.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744544433123,6.71522,1601.8,1601.7,6.50589]
["bitfinex-derivatives","ETHF0:USTF0",1744544433523,3.2078,1602.0,1601.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744544433824,4.45646,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544434029,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544434727,8.6742,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544437528,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544443133,4.45646,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544443322,10.03426,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544443522,1.24882,1601.8,1601.7,6.50584]
["bitfinex-derivatives","ETHF0:USTF0",1744544443726,4.45662,1601.8,1601.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744544443930,1.24889,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544444238,6.82669,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544446030,5.5778,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544446232,4.45662,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744544446432,10.08712,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744544447333,10.08717,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744544453226,10.08717,1601.8,1601.7,6.87129]
["bitfinex-derivatives","ETHF0:USTF0",1744544453426,10.08717,1601.8,1601.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744544453627,1.24889,1601.7,1601.6,6.08769173]
["bitfinex-derivatives","ETHF0:USTF0",1744544453933,6.81889,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544454331,6.81889,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544454522,6.81889,1601.7,1601.6,6.94665173]
["bitfinex-derivatives","ETHF0:USTF0",1744544454936,5.57,1601.7,1601.6,6.94665173]
["bitfinex-derivatives","ETHF0:USTF0",1744544455131,3.2078,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744544455333,3.2078,1601.8,1601.7,6.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744544456030,8.9369,1601.8,1601.7,6.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744544457038,10.18572,1601.8,1601.7,6.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744544457239,1.24889,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544457442,6.63619,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544458336,5.3873,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544458736,6.63619,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544459741,5.3873,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544460236,6.63619,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544461138,6.63619,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544461543,6.63619,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544464544,6.63619,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544465048,6.63619,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544467246,6.63619,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544470944,9.84399,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544471145,9.84399,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544471945,9.84399,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544472145,9.84399,1601.7,1601.6,1.25835173]
["bitfinex-derivatives","ETHF0:USTF0",1744544472452,9.84399,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544473551,3.12279,1601.5,1600.7,8.18026879]
["bitfinex-derivatives","ETHF0:USTF0",1744544473854,9.2239,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544474055,12.4317,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544474257,13.68083,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544474454,3.2078,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544475057,4.45693,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544475353,14.50823,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544475546,1.24921,1601.3,1601.2,6.50464173]
["bitfinex-derivatives","ETHF0:USTF0",1744544475747,6.49921,1601.3,1601.2,6.50464173]
["bitfinex-derivatives","ETHF0:USTF0",1744544477854,6.49921,1601.3,1601.2,5.25538173]
["bitfinex-derivatives","ETHF0:USTF0",1744544478058,11.03381,1601.3,1601.2,5.25538173]
["bitfinex-derivatives","ETHF0:USTF0",1744544478254,11.03381,1601.3,1601.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544481660,9.7846,1601.3,1601.2,1.25866173]
["bitfinex-derivatives","ETHF0:USTF0",1744544482065,11.03381,1601.3,1601.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544482865,11.03381,1601.3,1601.2,1.25866173]
["bitfinex-derivatives","ETHF0:USTF0",1744544483663,9.7846,1601.3,1601.2,1.25866173]
["bitfinex-derivatives","ETHF0:USTF0",1744544483858,4.5346,1601.3,1601.2,1.25866173]
["bitfinex-derivatives","ETHF0:USTF0",1744544484058,7.28507289,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544484455,7.28507289,1601.4,1601.3,6.69251]
["bitfinex-derivatives","ETHF0:USTF0",1744544486059,7.28507289,1601.4,1601.3,11.69251]
["bitfinex-derivatives","ETHF0:USTF0",1744544486268,4.07727289,1601.4,1601.3,11.69251]
["bitfinex-derivatives","ETHF0:USTF0",1744544486467,2.43756289,1601.4,1601.3,11.69251]
["bitfinex-derivatives","ETHF0:USTF0",1744544486658,4.49347065,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744544486862,3.7138518,1601.5,1601.4,11.48193]
["bitfinex-derivatives","ETHF0:USTF0",1744544487167,3.7138518,1601.5,1601.4,16.48193]
["bitfinex-derivatives","ETHF0:USTF0",1744544487663,3.7138518,1601.5,1601.4,19.68973]
["bitfinex-derivatives","ETHF0:USTF0",1744544488367,1.73e-06,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544488663,1.73e-06,1601.6,1601.5,16.51935]
["bitfinex-derivatives","ETHF0:USTF0",1744544488862,1.73e-06,1601.6,1601.5,21.51935]
["bitfinex-derivatives","ETHF0:USTF0",1744544489266,0.56424353,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744544489458,3.53e-06,1602.0,1601.9,9.68954]
["bitfinex-derivatives","ETHF0:USTF0",1744544489761,3.53e-06,1602.0,1601.9,55.98744507]
["bitfinex-derivatives","ETHF0:USTF0",1744544490158,6.75437263,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744544490358,5.10396218,1602.1,1602.0,6.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744544490562,2.43393218,1602.1,1602.0,11.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744544491167,0.86503218,1602.1,1602.0,11.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744544491367,2.18e-06,1602.1,1602.0,11.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744544491564,8.76932845,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744544491762,7.29790845,1602.2,1602.1,9.80008]
["bitfinex-derivatives","ETHF0:USTF0",1744544492068,12.18175455,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544492260,12.18175455,1602.4,1602.3,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744544492461,6.82813,1602.7,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744544492860,5.58,1602.6,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744544493367,8.7878,1602.6,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744544493572,10.03599,1602.6,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744544493871,8.7878,1602.6,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744544494770,3.2078,1602.6,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744544494968,14.46816,1602.9,1602.5,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1744544495160,3.2078,1602.7,1602.3,12.84554]
["bitfinex-derivatives","ETHF0:USTF0",1744544495364,4.45593,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544495763,9.45593,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544495964,8.2078,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544496270,3.2078,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544496472,8.5742,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544496971,9.82231,1602.7,1602.5,6.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744544497167,5.7021,1602.6,1602.5,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744544497378,1.24829,1602.5,1602.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744544497578,9.05079,1602.5,1602.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744544497870,13.5046,1602.5,1602.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744544499269,13.5046,1602.5,1602.3,6.48038]
["bitfinex-derivatives","ETHF0:USTF0",1744544499571,5.7021,1602.4,1602.3,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744544500076,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544500276,3.2078,1602.5,1602.4,6.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744544501672,8.6934,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544503077,8.6934,1602.5,1602.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1744544503278,5.681,1602.4,1602.3,6.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744544503875,6.92935,1602.4,1602.3,6.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744544504277,1.24843,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544504575,14.98493,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544507983,14.98493,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544508283,14.98493,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544509485,14.98493,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544509778,8.0555,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544510086,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544510277,4.45607,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544510477,8.9176,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544510881,8.9176,1602.5,1602.4,6.84515]
["bitfinex-derivatives","ETHF0:USTF0",1744544511282,1.24835,1602.4,1602.3,6.46437]
["bitfinex-derivatives","ETHF0:USTF0",1744544511481,6.95815,1602.4,1602.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1744544511683,6.95815,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544512085,6.95815,1602.4,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544512287,19.67543,1602.3,1602.2,1.25783173]
["bitfinex-derivatives","ETHF0:USTF0",1744544512588,18.427,1602.3,1602.2,1.25783173]
["bitfinex-derivatives","ETHF0:USTF0",1744544512788,19.67543,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544514986,24.67543,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544515178,29.89143,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544518186,24.89143,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544518385,29.89143,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544518787,35.85018955,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544518986,3.12203,1601.9,1601.4,6.46507]
["bitfinex-derivatives","ETHF0:USTF0",1744544519194,3.2078,1601.5,1601.4,6.45182955]
["bitfinex-derivatives","ETHF0:USTF0",1744544519395,3.2078,1601.5,1601.4,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744544519694,1.24913,1601.4,1601.3,6.99489]
["bitfinex-derivatives","ETHF0:USTF0",1744544519897,6.81223,1601.4,1601.3,6.99489]
["bitfinex-derivatives","ETHF0:USTF0",1744544520097,16.05933,1601.4,1601.3,6.99489]
["bitfinex-derivatives","ETHF0:USTF0",1744544520297,16.05933,1601.4,1601.3,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744544520498,16.05933,1601.4,1601.3,6.99491]
["bitfinex-derivatives","ETHF0:USTF0",1744544520797,14.8102,1601.4,1601.3,6.99491]
["bitfinex-derivatives","ETHF0:USTF0",1744544521497,3.21718173,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744544521697,3.21718173,1601.5,1601.4,6.59863]
["bitfinex-derivatives","ETHF0:USTF0",1744544521898,3.21718173,1601.5,1601.4,11.59863]
["bitfinex-derivatives","ETHF0:USTF0",1744544522398,3.21718173,1601.5,1601.4,6.59863]
["bitfinex-derivatives","ETHF0:USTF0",1744544523596,3.21718173,1601.5,1601.4,11.59863]
["bitfinex-derivatives","ETHF0:USTF0",1744544525308,3.21718173,1601.5,1601.4,6.59863]
["bitfinex-derivatives","ETHF0:USTF0",1744544527408,0.00938173,1601.5,1601.4,16.81663]
["bitfinex-derivatives","ETHF0:USTF0",1744544527612,1e-08,1601.5,1601.4,21.37803]
["bitfinex-derivatives","ETHF0:USTF0",1744544541720,3.2078,1602.4,1601.4,90.83163]
["bitfinex-derivatives","ETHF0:USTF0",1744544542030,3.2078,1602.4,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744544542231,3.19455955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544542427,10.01230955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544542627,15.01230955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544542829,13.76395955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544543030,8.76395955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544543535,3.19455955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544543832,3.19455955,1602.4,1602.3,6.74353]
["bitfinex-derivatives","ETHF0:USTF0",1744544544022,3.19455955,1602.4,1602.3,11.42423]
["bitfinex-derivatives","ETHF0:USTF0",1744544544719,3.19455955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544545119,8.76395955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544546225,3.19455955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544546622,3.19455955,1602.4,1602.3,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1744544547429,9.44290955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544547731,8.19455955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544548126,8.91825955,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544554440,8.9315,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544554641,15.17985,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544554828,1.24843,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544555031,11.60313,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544555229,16.60313,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544555438,15.3547,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544556640,10.3547,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544564934,4.6644,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544565135,4.6644,1602.3,1602.2,11.77494173]
["bitfinex-derivatives","ETHF0:USTF0",1744544565343,4.6644,1602.3,1602.2,52.57494173]
["bitfinex-derivatives","ETHF0:USTF0",1744544565642,9.919,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544565843,11.16743,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544566236,16.16743,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544567136,16.16743,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544567137,9.919,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544568139,11.16743,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544569043,9.919,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544570735,4.6644,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544571142,3.2078,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544571643,3.2078,1602.4,1602.3,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744544571941,8.553,1602.4,1602.3,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744544572640,3.2078,1602.4,1602.3,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744544573540,8.9304,1602.4,1602.3,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744544573950,3.2078,1602.4,1602.3,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744544576848,3.2078,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544577247,10.17269,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544577546,8.9245,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544578548,3.2078,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544578748,3.2078,1602.6,1602.5,6.92157]
["bitfinex-derivatives","ETHF0:USTF0",1744544579144,9.32105184,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544579448,3.2078,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544579853,3.2078,1602.8,1602.7,11.48211]
["bitfinex-derivatives","ETHF0:USTF0",1744544581850,3.2078,1602.8,1602.7,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744544582155,13.7857,1602.8,1602.6,6.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744544582353,4.6764,1602.7,1602.6,6.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744544582549,10.319,1602.7,1602.6,6.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744544582859,3.2078,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544583063,3.2078,1602.8,1602.7,16.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744544583557,6.11325184,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744544583853,6.11325184,1602.9,1602.8,6.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744544584348,13.7857,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544584559,8.1431,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544584751,8.1431,1603.0,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744544584752,1.24797,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744544587653,8.1431,1603.0,1602.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744544587854,1.24819,1602.6,1602.5,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744544588046,1.24828,1602.5,1602.4,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744544588252,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544588954,4.45607,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544589258,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544589654,4.45607,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544589853,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544590758,4.45607,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544591261,1.24835,1602.4,1602.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744544591951,1.24843,1602.3,1602.2,6.44384173]
["bitfinex-derivatives","ETHF0:USTF0",1744544592158,9.19573,1602.3,1602.2,6.44384173]
["bitfinex-derivatives","ETHF0:USTF0",1744544592955,9.19573,1602.3,1602.2,1.25784173]
["bitfinex-derivatives","ETHF0:USTF0",1744544595265,9.19573,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544597363,9.19573,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544597759,7.9473,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544598060,9.19573,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544598258,7.9473,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544598760,9.19573,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544598963,9.19573,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544600155,9.19573,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544602856,9.19573,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544603075,9.19573,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544606574,9.19573,1602.3,1602.2,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544606867,9.19573,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544606868,7.9473,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544607072,3.2078,1602.3,1602.2,1.25788173]
["bitfinex-derivatives","ETHF0:USTF0",1744544607873,3.2078,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544609073,4.45623,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544609473,14.46773,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544609867,13.2193,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544610168,14.46773,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544613072,9.02823,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544614274,3.2078,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544614474,7.7046,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544614674,13.3709,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544614979,14.61933,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544623785,13.3709,1602.3,1602.2,6.55058173]
["bitfinex-derivatives","ETHF0:USTF0",1744544624681,18.3709,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544624882,3.12157,1602.1,1601.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744544625189,1.26221045,1601.6,1601.5,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744544625381,1.24905,1601.5,1601.4,14.40857879]
["bitfinex-derivatives","ETHF0:USTF0",1744544625587,14.76325,1601.5,1601.4,19.87013834]
["bitfinex-derivatives","ETHF0:USTF0",1744544625793,13.5142,1601.5,1601.4,19.87013834]
["bitfinex-derivatives","ETHF0:USTF0",1744544626596,14.76325,1601.5,1601.4,19.87013834]
["bitfinex-derivatives","ETHF0:USTF0",1744544626997,13.5142,1601.5,1601.4,19.87013834]
["bitfinex-derivatives","ETHF0:USTF0",1744544627599,4.45685,1601.5,1601.4,8.16702834]
["bitfinex-derivatives","ETHF0:USTF0",1744544627801,14.77585,1601.5,1601.4,8.16702834]
["bitfinex-derivatives","ETHF0:USTF0",1744544629202,14.77589,1601.5,1601.3,1.25855173]
["bitfinex-derivatives","ETHF0:USTF0",1744544629502,5.4548,1601.4,1601.3,6.69975173]
["bitfinex-derivatives","ETHF0:USTF0",1744544630102,9.32109,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744544630103,8.072,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744544630302,8.072,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544630701,13.891,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544630902,15.14005,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544632207,13.891,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544632399,8.072,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544632595,8.072,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544633407,9.32105,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544633707,14.93205,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544633907,13.683,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544634308,14.93205,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544634606,13.683,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544637012,14.93205,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544637703,13.683,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544639811,14.93205,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544640203,13.683,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544642206,14.93205,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544642811,13.683,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544643210,14.93205,1601.5,1601.4,11.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744544643911,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544645115,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544645413,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544645909,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544646115,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544646515,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544647117,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544648519,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544649618,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544652621,11.72425,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544652815,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544653013,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544653213,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544654523,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544656911,14.93205,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544657117,13.683,1601.5,1601.4,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744544657618,0.00938173,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744544657818,0.00938173,1601.6,1601.5,16.17565]
["bitfinex-derivatives","ETHF0:USTF0",1744544658018,0.00938173,1601.6,1601.5,21.17565]
["bitfinex-derivatives","ETHF0:USTF0",1744544658825,0.00938173,1601.6,1601.5,61.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744544660631,1.73e-06,1601.6,1601.5,61.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744544662125,1.73e-06,1601.6,1601.5,56.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744544663125,1.73e-06,1601.6,1601.5,61.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744544668527,4.08001977,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544668734,4.06677932,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544669121,0.6428276,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744544669441,3.55432944,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544669739,9.44e-06,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744544669924,5.07789352,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744544670124,1.73964352,1602.5,1602.4,9.59815]
["bitfinex-derivatives","ETHF0:USTF0",1744544670326,1.73964352,1602.5,1602.4,20.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744544670522,1.73964352,1602.5,1602.4,25.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744544670727,3.52e-06,1602.5,1602.4,20.54439676]
["bitfinex-derivatives","ETHF0:USTF0",1744544670928,3.52e-06,1602.5,1602.4,25.54439676]
["bitfinex-derivatives","ETHF0:USTF0",1744544671235,3.52e-06,1602.5,1602.4,20.54439676]
["bitfinex-derivatives","ETHF0:USTF0",1744544671436,3.52e-06,1602.5,1602.4,20.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744544672037,5.32920862,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544672238,6.11344357,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544672441,11.68934357,1603.0,1602.9,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744544672638,16.68934357,1603.0,1602.9,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744544673841,11.68934357,1603.0,1602.9,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744544674552,16.68934357,1603.0,1602.9,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744544674739,11.68934357,1603.0,1602.9,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744544675045,1.24805,1602.8,1602.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1744544675233,8.2334,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544675440,14.0049,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544675639,19.0049,1602.7,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544675946,10.7136,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544676335,15.7136,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544676540,16.96179,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544677146,15.7136,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544679149,16.96179,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544679550,15.7136,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544680249,10.7136,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544681246,13.9214,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544681549,20.16959,1602.6,1602.5,6.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744544682138,20.16959,1602.6,1602.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1744544682447,22.04189,1602.6,1602.2,5.14938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544682650,1.24843,1602.3,1602.2,6.39787173]
["bitfinex-derivatives","ETHF0:USTF0",1744544683152,16.01123,1602.3,1602.2,6.39787173]
["bitfinex-derivatives","ETHF0:USTF0",1744544685152,14.7628,1602.3,1602.2,6.39787173]
["bitfinex-derivatives","ETHF0:USTF0",1744544687446,14.7628,1602.3,1602.2,1.25787173]
["bitfinex-derivatives","ETHF0:USTF0",1744544687645,14.7628,1602.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544687646,3.12252,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544687853,3.2078,1601.4,1601.1,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744544688054,3.2078,1601.4,1601.1,9.01565955]
["bitfinex-derivatives","ETHF0:USTF0",1744544688254,5.5653,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744544688553,5.5653,1601.3,1601.1,10.26496955]
["bitfinex-derivatives","ETHF0:USTF0",1744544688852,5.5653,1601.3,1601.2,7.07038]
["bitfinex-derivatives","ETHF0:USTF0",1744544689047,3.21718173,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544689352,3.21718173,1601.4,1601.2,6.38924]
["bitfinex-derivatives","ETHF0:USTF0",1744544689554,5.5653,1601.3,1601.2,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744544689954,5.5653,1601.3,1601.2,7.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744544692349,0.00938173,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744544692544,0.00938173,1601.4,1601.3,7.04401]
["bitfinex-derivatives","ETHF0:USTF0",1744544701658,1.73e-06,1601.4,1601.3,15.25181]
["bitfinex-derivatives","ETHF0:USTF0",1744544708876,1.73e-06,1601.4,1601.3,110.46881]
["bitfinex-derivatives","ETHF0:USTF0",1744544709366,4.8908,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544709572,10.18045955,1602.3,1602.2,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744544710469,19.87345955,1602.3,1602.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544710669,9.7592,1602.2,1602.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544711169,14.7592,1602.2,1602.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544712473,14.7592,1602.2,1602.1,1.25796173]
["bitfinex-derivatives","ETHF0:USTF0",1744544712867,13.5107,1602.2,1602.1,1.25796173]
["bitfinex-derivatives","ETHF0:USTF0",1744544713072,8.5107,1602.2,1602.1,1.25796173]
["bitfinex-derivatives","ETHF0:USTF0",1744544713373,5.3029,1602.2,1602.1,1.25796173]
["bitfinex-derivatives","ETHF0:USTF0",1744544713773,8.5107,1602.2,1602.1,1.25796173]
["bitfinex-derivatives","ETHF0:USTF0",1744544713967,5.3029,1602.2,1602.1,1.25796173]
["bitfinex-derivatives","ETHF0:USTF0",1744544718081,9.57055955,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744544718380,15.09085955,1602.3,1602.2,12.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744544719081,9.57055955,1602.3,1602.2,12.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744544719379,8.8288,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744544719985,5.621,1602.6,1602.5,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1744544722883,4.591,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744544723090,4.591,1602.7,1602.6,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1744544723783,4.695,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544723982,5.8467,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744544724183,5.8467,1602.9,1602.8,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1744544725171,9.0545,1602.9,1602.8,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1744544726384,5.8467,1602.9,1602.8,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1744544728880,9.7868,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544729081,15.1239,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544729381,15.1239,1603.0,1602.9,6.88776]
["bitfinex-derivatives","ETHF0:USTF0",1744544729881,15.1239,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544730789,20.1239,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544731189,21.37178,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544732089,20.1239,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544733188,15.1239,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544737697,15.1239,1603.0,1602.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744544737887,8.5111,1602.9,1602.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744544739594,8.5111,1602.9,1602.8,6.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744544739595,5.3033,1602.9,1602.8,6.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744544739795,9.7868,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744544740098,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544740288,3.2078,1603.1,1603.0,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744544740688,8.8598,1603.1,1603.0,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744544740893,8.8598,1603.1,1603.0,11.71978]
["bitfinex-derivatives","ETHF0:USTF0",1744544741096,10.1076,1603.1,1603.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744544741595,10.1076,1603.1,1603.0,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744544742597,10.1076,1603.1,1603.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744544742897,10.1076,1603.1,1603.0,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744544743598,10.1076,1603.1,1603.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744544743894,10.1076,1603.1,1603.0,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744544745198,10.1076,1603.1,1603.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744544745401,10.1076,1603.1,1603.0,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744544745698,10.1076,1603.1,1602.7,8.77896]
["bitfinex-derivatives","ETHF0:USTF0",1744544745699,1.2481,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744544745894,4.45577,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744544746096,12.717,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744544746801,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544747204,4.4556,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544749299,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544750608,4.4556,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544751305,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544752409,3.2078,1603.1,1603.0,7.03548]
["bitfinex-derivatives","ETHF0:USTF0",1744544754719,4.4556,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544755115,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544757611,4.4556,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544758225,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544758425,4.4556,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544758625,1.24788,1603.0,1602.9,7.04488173]
["bitfinex-derivatives","ETHF0:USTF0",1744544758825,4.45567,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544759525,1.24788,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544760330,1.24788,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544760533,1.24788,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544761232,1.24788,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544762733,1.24788,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544762931,1.24788,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544763228,6.24788,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544764541,11.97848,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544765330,6.97848,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544767934,6.97848,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544768233,3.2078,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544768534,11.32124676,1603.1,1603.0,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1744544768735,11.32124676,1603.1,1603.0,11.36448]
["bitfinex-derivatives","ETHF0:USTF0",1744544769632,8.11344676,1603.1,1603.0,11.36448]
["bitfinex-derivatives","ETHF0:USTF0",1744544770730,12.56904676,1603.1,1603.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744544771032,21.57544676,1603.1,1603.0,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1744544771929,13.462,1603.1,1603.0,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1744544772128,3.2078,1603.1,1603.0,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1744544773436,4.4556,1603.1,1603.0,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1744544773935,3.2078,1603.1,1603.0,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1744544774933,8.0527,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744544775333,8.0527,1603.3,1603.2,6.70932]
["bitfinex-derivatives","ETHF0:USTF0",1744544775732,3.2078,1603.3,1603.2,6.70932]
["bitfinex-derivatives","ETHF0:USTF0",1744544776534,10.12315,1603.3,1603.2,6.70932]
["bitfinex-derivatives","ETHF0:USTF0",1744544779036,8.8755,1603.3,1602.9,5.10438173]
["bitfinex-derivatives","ETHF0:USTF0",1744544779239,1.24788,1603.0,1602.9,6.89290173]
["bitfinex-derivatives","ETHF0:USTF0",1744544779633,15.2679,1603.0,1602.9,6.89290173]
["bitfinex-derivatives","ETHF0:USTF0",1744544780141,4.7348,1603.0,1602.9,6.89290173]
["bitfinex-derivatives","ETHF0:USTF0",1744544780327,14.8113,1603.0,1602.9,6.89290173]
["bitfinex-derivatives","ETHF0:USTF0",1744544780840,16.05918,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544784847,16.05918,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544785542,16.05918,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544786742,9.4469,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544787045,4.7348,1603.0,1602.9,7.01374173]
["bitfinex-derivatives","ETHF0:USTF0",1744544787548,10.33155,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744544787745,9.0837,1603.1,1603.0,7.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744544787947,3.2078,1603.1,1603.0,7.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744544788147,3.2078,1603.1,1603.0,11.73658]
["bitfinex-derivatives","ETHF0:USTF0",1744544793351,1.24788,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544793550,6.98308,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544796057,6.98308,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544796751,6.98308,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544797153,6.98308,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544799350,5.7352,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544799763,6.98308,1603.0,1602.9,1.25734173]
["bitfinex-derivatives","ETHF0:USTF0",1744544800464,6.98308,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544810183,11.98308,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544810480,3.12042,1602.7,1602.3,13.00545465]
["bitfinex-derivatives","ETHF0:USTF0",1744544810773,1.24835,1602.4,1602.3,14.11315465]
["bitfinex-derivatives","ETHF0:USTF0",1744544810977,4.45615,1602.4,1602.3,14.11315465]
["bitfinex-derivatives","ETHF0:USTF0",1744544811979,4.45615,1602.4,1602.3,8.28495465]
["bitfinex-derivatives","ETHF0:USTF0",1744544813478,3.2078,1602.4,1602.3,8.28495465]
["bitfinex-derivatives","ETHF0:USTF0",1744544813777,3.2078,1602.4,1602.3,15.03868465]
["bitfinex-derivatives","ETHF0:USTF0",1744544814172,4.45615,1602.4,1602.3,18.87095465]
["bitfinex-derivatives","ETHF0:USTF0",1744544815088,4.45615,1602.4,1602.3,13.79025465]
["bitfinex-derivatives","ETHF0:USTF0",1744544815380,4.45615,1602.4,1602.3,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744544815580,1.24843,1602.3,1602.2,6.59138173]
["bitfinex-derivatives","ETHF0:USTF0",1744544815770,12.00333,1602.3,1602.2,12.09668173]
["bitfinex-derivatives","ETHF0:USTF0",1744544816578,10.7549,1602.3,1602.2,13.34518173]
["bitfinex-derivatives","ETHF0:USTF0",1744544816877,5.0537,1602.3,1602.2,13.34518173]
["bitfinex-derivatives","ETHF0:USTF0",1744544817082,6.30213,1602.3,1602.2,12.09668173]
["bitfinex-derivatives","ETHF0:USTF0",1744544817477,11.80443,1602.3,1602.2,12.09668173]
["bitfinex-derivatives","ETHF0:USTF0",1744544817888,11.80443,1602.3,1602.2,13.34518173]
["bitfinex-derivatives","ETHF0:USTF0",1744544819279,11.80443,1602.3,1602.2,12.09668173]
["bitfinex-derivatives","ETHF0:USTF0",1744544820283,1.24874,1601.9,1601.6,98.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744544820497,4.45654,1601.9,1601.8,5.05575955]
["bitfinex-derivatives","ETHF0:USTF0",1744544820976,1.24882,1601.8,1601.7,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744544821173,7.17052,1601.8,1601.7,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744544821375,11.88012,1601.8,1601.7,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744544821770,11.88012,1601.8,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544821771,1.24889,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544821981,15.12509,1601.7,1601.6,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544825485,1.24928,1601.2,1601.1,11.49275465]
["bitfinex-derivatives","ETHF0:USTF0",1744544825787,3.2078,1601.3,1601.1,14.22295465]
["bitfinex-derivatives","ETHF0:USTF0",1744544825989,3.2078,1601.3,1601.2,7.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744544826385,3.2078,1601.3,1601.2,11.83748]
["bitfinex-derivatives","ETHF0:USTF0",1744544826778,4.45701,1601.3,1601.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744544826983,1.24928,1601.2,1601.1,8.29433638]
["bitfinex-derivatives","ETHF0:USTF0",1744544827186,11.88848,1601.2,1601.1,8.29433638]
["bitfinex-derivatives","ETHF0:USTF0",1744544827385,11.88848,1601.2,1601.1,14.23233638]
["bitfinex-derivatives","ETHF0:USTF0",1744544827687,11.88848,1601.2,1601.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544830885,16.88848,1601.2,1601.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744544831188,1.24975,1600.6,1600.5,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744544831889,3.2078,1600.7,1600.5,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744544832089,4.4575,1600.7,1600.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744544832290,3.2078,1600.7,1600.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744544832490,4.45749,1600.7,1600.6,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744544833083,1.24983,1600.5,1600.4,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544833488,1.24983,1600.5,1600.4,5.82888173]
["bitfinex-derivatives","ETHF0:USTF0",1744544833686,4.45763,1600.5,1600.4,5.82888173]
["bitfinex-derivatives","ETHF0:USTF0",1744544833979,1.25013,1600.2,1600.0,11.38949]
["bitfinex-derivatives","ETHF0:USTF0",1744544834178,1.25013,1600.2,1600.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744544834580,6.81283,1600.2,1600.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744544835092,1.25006,1600.2,1600.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744544836093,6.81276,1600.2,1600.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744544836400,6.81276,1600.2,1599.5,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744544836401,1.25049,1599.7,1599.5,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744544836698,1.25049,1599.7,1599.6,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744544837386,3.2078,1599.8,1599.6,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744544837589,5.95875955,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744544837590,3.2078,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744544838495,4.45786,1600.2,1599.9,15.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744544838795,4.45793,1600.2,1600.0,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744544838996,4.45793,1600.2,1600.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1744544839294,4.45793,1600.2,1600.1,6.74614]
["bitfinex-derivatives","ETHF0:USTF0",1744544839687,3.2078,1600.2,1600.1,6.74614]
["bitfinex-derivatives","ETHF0:USTF0",1744544840082,3.2078,1600.2,1600.1,11.74614]
["bitfinex-derivatives","ETHF0:USTF0",1744544840289,4.45786,1600.2,1600.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1744544840689,1.25022,1600.0,1599.9,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744544840891,1.25022,1600.0,1599.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744544840892,1.2503,1599.9,1599.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744544841095,6.9646,1599.9,1599.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744544841293,1.2503,1599.9,1599.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744544841699,1.25038,1599.8,1599.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1744544841897,4.45818,1599.8,1599.7,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744544842093,4.45818,1599.8,1599.7,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744544843194,1.25053,1599.6,1599.5,4.72665285]
["bitfinex-derivatives","ETHF0:USTF0",1744544843393,4.45835,1599.6,1599.1,11.41011]
["bitfinex-derivatives","ETHF0:USTF0",1744544843593,8.9221,1599.7,1599.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1744544843897,1.2506,1599.6,1599.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744544844295,8.9221,1599.7,1599.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744544844497,1.25053,1599.6,1599.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744544845993,1.25053,1599.6,1599.5,6.75821]
["bitfinex-derivatives","ETHF0:USTF0",1744544846193,1.25053,1599.6,1599.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744544846593,1.25069,1599.4,1599.3,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744544846795,4.45849,1599.4,1599.3,10.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744544847299,1.251,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744544847492,3.2078,1599.0,1598.7,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744544847697,1.25111,1598.9,1598.8,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744544847900,0.00938173,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744544848297,0.00938173,1599.0,1598.9,6.37058]
["bitfinex-derivatives","ETHF0:USTF0",1744544848597,0.00938173,1599.0,1598.9,12.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744544849595,1.26038173,1599.0,1598.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744544849896,0.00938173,1599.0,1598.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744544850103,0.00938173,1599.0,1598.9,12.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744544850298,0.00938173,1599.0,1598.9,17.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744544851995,0.00938173,1599.0,1598.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744544851996,1.26038173,1599.0,1598.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744544852895,0.00938173,1599.0,1598.9,12.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744544853195,0.00938173,1599.0,1598.9,17.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744544853704,0.00938173,1599.0,1598.9,12.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744544854604,1.26038173,1599.0,1598.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744544855001,1.26038173,1599.0,1598.9,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744544855203,3.21718173,1599.0,1598.7,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744544855409,1.25108,1598.9,1598.8,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744544855703,8.68518173,1599.0,1598.6,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744544855904,14.0788,1598.8,1598.5,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744544856200,3.2078,1598.8,1598.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744544856407,1.25124,1598.7,1598.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744544856604,7.18474,1598.7,1598.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744544857500,3.2078,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744544858396,3.2078,1598.8,1598.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744544858397,3.2078,1598.8,1598.6,7.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744544858602,1.25128,1598.7,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544858802,1.25131,1598.6,1598.5,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744544859105,3.2078,1598.6,1598.5,6.79983]
["bitfinex-derivatives","ETHF0:USTF0",1744544859802,4.45911,1598.6,1598.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744544860204,4.45911,1598.6,1598.5,6.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744544860399,4.45911,1598.6,1598.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744544860702,3.2078,1598.6,1598.5,6.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744544861301,4.45911,1598.6,1598.5,6.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744544862407,4.45911,1598.6,1598.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744544862906,3.2078,1598.6,1598.5,6.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744544863105,4.45911,1598.6,1598.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744544863609,3.2078,1598.6,1598.5,6.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744544864612,4.45911,1598.6,1598.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744544865008,1.25139,1598.5,1598.4,6.07411]
["bitfinex-derivatives","ETHF0:USTF0",1744544865213,1.25139,1598.5,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744544865416,1.25174,1598.1,1598.0,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744544865623,3.2078,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744544866615,8.6278,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744544866807,3.2078,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744544867119,1.25127,1598.7,1598.5,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744544867415,3.2078,1598.6,1598.5,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744544867714,4.45911,1598.6,1598.5,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744544868115,3.2078,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744544868615,0.00938173,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744544868816,0.00938173,1599.0,1598.9,6.85708]
["bitfinex-derivatives","ETHF0:USTF0",1744544870405,0.00938173,1599.0,1598.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744544870615,1.25118,1598.8,1598.6,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744544870806,4.45891,1598.9,1598.6,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1744544871017,5.4071,1598.8,1598.6,5.86678]
["bitfinex-derivatives","ETHF0:USTF0",1744544871520,5.4071,1598.8,1598.7,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744544871718,5.4071,1598.8,1598.7,6.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744544872113,1.25116,1598.8,1598.6,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1744544872418,5.4071,1598.7,1598.6,46.66679]
["bitfinex-derivatives","ETHF0:USTF0",1744544872618,4.45894,1598.9,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744544872813,3.2078,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744544874517,3.2078,1598.9,1598.8,6.78576]
["bitfinex-derivatives","ETHF0:USTF0",1744544875214,11.55309173,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744544875215,0.00938173,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744544875419,0.00938173,1599.0,1598.9,6.78568]
["bitfinex-derivatives","ETHF0:USTF0",1744544879013,3.2078,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744544879222,10.95835955,1599.5,1599.0,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1744544879223,15.41678955,1599.5,1599.3,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1744544879413,1.25081,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744544879615,6.80574,1599.4,1599.2,7.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744544879823,6.80574,1599.4,1599.3,7.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744544880123,6.80574,1599.4,1599.3,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744544881422,1.25077,1599.3,1599.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544881617,14.76487,1599.3,1599.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544881922,1.25108,1598.9,1598.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744544882121,4.45888,1598.9,1598.8,6.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744544882422,4.45888,1598.9,1598.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744544882618,1.25139,1598.5,1598.4,8.28495465]
["bitfinex-derivatives","ETHF0:USTF0",1744544882824,4.45919,1598.5,1598.4,8.28495465]
["bitfinex-derivatives","ETHF0:USTF0",1744544883027,9.45919,1598.5,1598.4,8.28495465]
["bitfinex-derivatives","ETHF0:USTF0",1744544883715,14.90809,1598.5,1598.4,8.28495465]
["bitfinex-derivatives","ETHF0:USTF0",1744544884117,1.25147,1598.4,1598.3,12.31837516]
["bitfinex-derivatives","ETHF0:USTF0",1744544884421,6.70037,1598.4,1598.3,12.31837516]
["bitfinex-derivatives","ETHF0:USTF0",1744544884618,1.25155,1598.3,1598.2,15.74048597]
["bitfinex-derivatives","ETHF0:USTF0",1744544884823,14.96525,1598.3,1598.2,15.74048597]
["bitfinex-derivatives","ETHF0:USTF0",1744544885023,1.25182,1598.0,1597.8,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744544885217,4.45962,1598.0,1597.7,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744544885618,4.45962,1598.0,1597.8,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1744544885818,3.2078,1598.0,1597.9,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744544886219,5.4489,1598.2,1597.9,10.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744544886526,5.9255,1598.4,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744544886727,3.2078,1598.5,1598.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744544886923,3.2078,1598.5,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744544887228,0.00938173,1598.6,1598.4,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1744544887524,1.26069173,1598.6,1598.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744544887724,5.93488173,1598.6,1598.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744544888136,7.18619173,1598.6,1598.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744544888332,0.00938173,1598.6,1598.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744544888826,1.26069173,1598.6,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744544889016,7.18619173,1598.6,1598.4,7.14041]
["bitfinex-derivatives","ETHF0:USTF0",1744544889931,1.25139,1598.5,1598.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744544890528,4.45919,1598.5,1598.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744544891029,1.25167,1598.2,1598.0,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1744544891238,1.25167,1598.2,1598.0,16.53307]
["bitfinex-derivatives","ETHF0:USTF0",1744544891531,1.25171,1598.1,1598.0,10.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744544891719,4.45951,1598.1,1598.0,10.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744544892622,4.45951,1598.1,1597.4,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1744544892623,1.25197,1597.8,1597.6,6.30905]
["bitfinex-derivatives","ETHF0:USTF0",1744544892822,5.942,1598.0,1597.6,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1744544893015,3.2078,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744544893421,3.2078,1598.3,1598.0,6.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744544893621,3.2078,1598.5,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744544893826,3.2078,1598.5,1598.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744544894034,7.19352,1598.4,1598.2,11.71607]
["bitfinex-derivatives","ETHF0:USTF0",1744544894325,7.19352,1598.4,1598.3,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744544894515,1.25155,1598.3,1598.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744544894720,4.45935,1598.3,1598.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744544895127,1.25163,1598.2,1598.1,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744544896431,6.3367,1598.3,1597.9,9.51761]
["bitfinex-derivatives","ETHF0:USTF0",1744544896631,6.3367,1598.3,1598.0,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744544897132,1.25178,1598.1,1598.0,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744544897829,1.25194,1597.8,1597.7,6.99262]
["bitfinex-derivatives","ETHF0:USTF0",1744544898021,4.45972,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744544898223,4.45972,1597.9,1597.8,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744544898832,4.45972,1597.9,1597.8,6.99254]
["bitfinex-derivatives","ETHF0:USTF0",1744544899324,3.2078,1597.9,1597.8,6.99254]
["bitfinex-derivatives","ETHF0:USTF0",1744544899924,4.45939,1598.3,1597.9,3.12967]
["bitfinex-derivatives","ETHF0:USTF0",1744544900130,4.45939,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744544900831,3.2078,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744544901227,4.45935,1598.3,1598.2,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744544901430,4.45935,1598.3,1598.2,6.67293]
["bitfinex-derivatives","ETHF0:USTF0",1744544901731,4.45935,1598.3,1598.2,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744544902635,1.25163,1598.2,1598.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744544903635,1.25171,1598.1,1598.0,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744544903827,4.45951,1598.1,1598.0,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744544904031,1.25178,1598.0,1597.9,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744544904527,1.25178,1598.0,1597.9,10.93166]
["bitfinex-derivatives","ETHF0:USTF0",1744544905233,1.25178,1598.0,1597.9,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744544905735,6.65698,1598.0,1597.9,15.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744544906128,6.65698,1598.0,1597.9,11.39306]
["bitfinex-derivatives","ETHF0:USTF0",1744544906423,1.25198,1597.8,1597.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744544906624,9.86494,1597.9,1597.7,11.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744544906828,3.2078,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744544907026,3.2078,1597.9,1597.7,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744544907027,1.25194,1597.8,1597.7,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744544907228,8.53512,1597.8,1597.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744544907426,1.25218,1597.5,1597.4,16.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744544907628,1.25218,1597.5,1597.4,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744544907823,1.25218,1597.5,1597.4,6.34055]
["bitfinex-derivatives","ETHF0:USTF0",1744544908028,5.8477,1597.6,1597.5,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744544908222,4.45986,1597.7,1597.5,7.08751]
["bitfinex-derivatives","ETHF0:USTF0",1744544908626,4.45986,1597.7,1597.6,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744544908826,1.25218,1597.5,1597.4,9.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744544909024,7.09981,1597.6,1597.4,16.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744544909226,1.25218,1597.5,1597.4,16.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744544909538,5.8477,1597.6,1597.4,16.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744544909832,5.8477,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744544910025,3.2078,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744544910539,4.45982,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744544910834,4.45982,1597.7,1597.6,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744544911135,3.2078,1597.7,1597.6,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744544912530,4.45982,1597.7,1597.6,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744544912730,3.2078,1597.7,1597.6,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744544914233,4.45988,1597.7,1597.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744544914438,3.2078,1597.7,1597.6,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744544914833,4.45982,1597.7,1597.6,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744544915029,10.36392,1597.7,1597.6,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744544915232,1.2521,1597.6,1597.5,6.30312]
["bitfinex-derivatives","ETHF0:USTF0",1744544915541,7.1562,1597.6,1597.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744544915741,7.1562,1597.6,1597.5,10.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744544915935,7.1562,1597.6,1597.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744544916135,1.25218,1597.5,1597.4,11.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744544916341,7.15628,1597.5,1597.4,11.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744544916536,9.4503,1597.6,1597.4,11.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744544916537,3.2078,1597.7,1597.4,10.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744544916842,3.2078,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744544917432,3.2078,1597.7,1597.5,6.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744544917634,5.4751,1597.6,1597.5,12.01315]
["bitfinex-derivatives","ETHF0:USTF0",1744544917833,3.2078,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744544918033,3.2078,1597.7,1597.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744544918543,3.2078,1597.7,1597.3,3.13084]
["bitfinex-derivatives","ETHF0:USTF0",1744544918544,1.25212,1597.6,1597.3,3.13084]
["bitfinex-derivatives","ETHF0:USTF0",1744544918843,5.4751,1597.6,1597.3,3.13084]
["bitfinex-derivatives","ETHF0:USTF0",1744544919043,6.72721,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744544919230,5.4751,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744544919436,3.2078,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744544919740,4.45982,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744544919940,10.28262,1597.7,1597.6,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744544920438,9.0306,1597.7,1597.4,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744544920740,7.0749,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744544920943,1.25218,1597.5,1597.4,12.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744544921332,7.07498,1597.5,1597.4,12.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744544921835,7.07498,1597.5,1597.4,10.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744544922240,7.07498,1597.5,1597.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744544922647,5.8228,1597.5,1597.4,6.30425]
["bitfinex-derivatives","ETHF0:USTF0",1744544922944,4.45993,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744544923134,3.2078,1597.6,1597.5,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744544925945,0.00938173,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744544926146,4.05198512,1598.2,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744544926339,5.30361512,1598.2,1598.0,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744544926643,5.30361512,1598.2,1598.1,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744544926842,8.26961512,1598.2,1598.1,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744544927558,1.25171,1598.1,1598.0,5.06138173]
["bitfinex-derivatives","ETHF0:USTF0",1744544927745,6.44991,1598.1,1598.0,5.06138173]
["bitfinex-derivatives","ETHF0:USTF0",1744544928249,6.44991,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544929350,6.44991,1598.1,1598.0,1.26116173]
["bitfinex-derivatives","ETHF0:USTF0",1744544929748,6.44991,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544930349,11.44991,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544931953,6.44991,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544932956,2.4778,1598.2,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544933157,0.00938173,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744544933359,1.25171,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544933561,4.45951,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544933761,9.45951,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544934261,12.16251,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544934964,7.16251,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544935864,9.56641,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544936764,13.61839512,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544938661,18.61839512,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544939469,14.56641,1598.1,1598.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744544940570,14.56641,1598.1,1598.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744544941072,1.25233,1597.3,1597.2,6.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744544941463,1.25233,1597.3,1597.2,11.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744544941667,1.25233,1597.3,1597.2,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1744544941865,1.25233,1597.3,1597.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744544942167,0.00938173,1597.4,1597.2,13.98321]
["bitfinex-derivatives","ETHF0:USTF0",1744544942372,1.25233,1597.3,1597.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744544942573,3.95803,1597.3,1597.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744544942772,1.25241,1597.2,1597.0,46.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744544943172,1.25241,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744544943673,3.95809,1597.3,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744544944070,1.25241,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744544944268,2.7057,1597.3,1597.0,46.98153]
["bitfinex-derivatives","ETHF0:USTF0",1744544944570,1.25249,1597.2,1597.0,46.98153]
["bitfinex-derivatives","ETHF0:USTF0",1744544945470,3.21718173,1597.4,1597.0,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1744544945767,4.46947173,1597.4,1597.0,52.06812]
["bitfinex-derivatives","ETHF0:USTF0",1744544946172,4.46947173,1597.4,1597.2,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744544946473,4.46947173,1597.4,1597.3,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744544946769,3.21718173,1597.4,1597.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744544946960,0.00938173,1597.4,1597.3,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744544947875,1.25233,1597.3,1597.2,4.46019]
["bitfinex-derivatives","ETHF0:USTF0",1744544948075,0.00938173,1597.4,1597.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744544948271,0.00938173,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544948474,1.26163173,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544948965,1.26163173,1597.4,1597.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744544949167,1.26163173,1597.4,1597.3,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1744544950271,1.26163173,1597.4,1597.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744544951368,3.46843173,1597.4,1597.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744544951569,1.25241,1597.2,1597.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1744544951770,1.25241,1597.2,1597.1,8.68629]
["bitfinex-derivatives","ETHF0:USTF0",1744544952174,1.25241,1597.2,1597.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744544953676,1.25241,1597.2,1597.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1744544953976,1.25241,1597.2,1597.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744544954278,1.25249,1597.1,1597.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744544954482,1.25265,1596.9,1596.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744544954781,1.2528,1596.7,1596.6,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744544954980,1.2528,1596.7,1596.6,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744544955274,3.13173,1596.9,1596.6,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744544955275,3.2078,1597.0,1596.6,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744544955472,1.25269,1596.9,1596.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1744544955666,3.2078,1597.0,1596.8,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744544955868,3.2078,1597.0,1596.9,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1744544956676,3.2078,1597.0,1596.9,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1744544957978,4.46037,1597.0,1596.9,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1744544958377,3.2078,1597.0,1596.9,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1744544959675,5.32439197,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544959977,5.32439197,1597.4,1597.0,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744544960285,4.07209197,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544960476,4.07209197,1597.4,1597.2,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744544960776,4.07209197,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544961570,4.07209197,1597.4,1597.3,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1744544962383,0.00938173,1597.4,1597.3,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1744544965980,0.00938173,1597.4,1597.0,4.97352]
["bitfinex-derivatives","ETHF0:USTF0",1744544965981,5.00938173,1597.4,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744544966185,1.25244,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744544966483,1.25265,1596.9,1596.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744544966782,1.25263,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744544966988,3.41623,1597.0,1596.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744544967788,4.46031,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744544967979,4.46031,1597.1,1596.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744544968482,4.46031,1597.1,1597.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744544976493,1.25257,1597.0,1596.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744544976684,3.41527,1597.0,1596.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744544976885,3.41527,1597.0,1596.9,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1744544977392,3.41527,1597.0,1596.9,8.43435]
["bitfinex-derivatives","ETHF0:USTF0",1744544977692,3.2078,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744544977891,3.2078,1597.1,1597.0,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1744544978086,4.46029,1597.1,1597.0,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1744544978685,3.2078,1597.1,1597.0,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1744544978890,3.57747,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744544979094,3.57747,1597.2,1597.1,5.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744544979290,2.325,1597.2,1597.1,5.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744544979592,7.27989197,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544980088,7.27989197,1597.4,1597.3,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544980289,8.53214197,1597.4,1597.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744544980485,10.51204197,1597.4,1597.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744544980787,7.27989197,1597.4,1597.3,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544981393,8.53214197,1597.4,1597.3,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544981702,7.27989197,1597.4,1597.3,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544981994,0.00938173,1597.4,1597.3,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544982398,1e-08,1597.4,1597.3,10.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544983397,1e-08,1597.4,1597.3,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1744544986297,1e-08,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744544986597,1.25233,1597.3,1597.2,1.26175172]
["bitfinex-derivatives","ETHF0:USTF0",1744544986793,3.18303,1597.3,1597.2,1.26175172]
["bitfinex-derivatives","ETHF0:USTF0",1744544986988,3.18303,1597.3,1597.2,3.25605172]
["bitfinex-derivatives","ETHF0:USTF0",1744544987188,3.18303,1597.3,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744544987395,3.18303,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544987996,4.82973,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544988697,8.03753,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544989598,8.03753,1597.3,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744544989896,8.03753,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544990798,13.03753,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544994204,8.03753,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544995803,13.03753,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544996101,17.10024024,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544996706,12.10024024,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544997405,17.10024024,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544997907,12.10024024,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744544999310,18.19430561,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545000411,14.61690561,1597.3,1597.2,3.19099172]
["bitfinex-derivatives","ETHF0:USTF0",1744545000707,13.36457561,1597.3,1597.2,3.19099172]
["bitfinex-derivatives","ETHF0:USTF0",1744545000910,10.15677561,1597.3,1597.2,8.19099172]
["bitfinex-derivatives","ETHF0:USTF0",1744545002005,10.15677561,1597.3,1597.2,3.19099172]
["bitfinex-derivatives","ETHF0:USTF0",1744545002713,10.15677561,1597.3,1597.2,8.19099172]
["bitfinex-derivatives","ETHF0:USTF0",1744545003104,1e-08,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744545003305,1e-08,1597.4,1597.3,10.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744545005212,1.25225001,1597.4,1597.3,8.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744545005512,1.25225001,1597.4,1597.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744545005704,1.25225001,1597.4,1597.3,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744545006102,1e-08,1597.4,1597.3,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744545008017,1e-08,1597.4,1597.3,8.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744545008515,6.09406537,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545008715,6.09406537,1597.8,1597.7,14.49482]
["bitfinex-derivatives","ETHF0:USTF0",1744545008911,3.02418494,1597.8,1597.7,14.49482]
["bitfinex-derivatives","ETHF0:USTF0",1744545009115,1.02478494,1597.8,1597.7,14.49482]
["bitfinex-derivatives","ETHF0:USTF0",1744545009415,6.63626676,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545009613,3.17945849,1597.9,1597.8,3.33414]
["bitfinex-derivatives","ETHF0:USTF0",1744545009819,10.13345264,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545010109,10.13345264,1598.1,1598.0,50.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744545010307,10.13345264,1598.1,1598.0,55.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744545011715,10.13345264,1598.1,1597.9,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744545011921,17.00075264,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545012111,17.00075264,1598.1,1597.8,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744545012416,2.0115,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744545012618,3.12967,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545012813,2.0115,1598.0,1597.4,16.60344787]
["bitfinex-derivatives","ETHF0:USTF0",1744545012814,3.2078,1597.6,1597.4,16.60344787]
["bitfinex-derivatives","ETHF0:USTF0",1744545013013,4.4599,1597.6,1597.5,12.51288308]
["bitfinex-derivatives","ETHF0:USTF0",1744545014019,3.2078,1597.6,1597.5,12.51288308]
["bitfinex-derivatives","ETHF0:USTF0",1744545014209,4.4599,1597.6,1597.5,12.51288308]
["bitfinex-derivatives","ETHF0:USTF0",1744545016214,15.41865955,1597.6,1597.5,12.51288308]
["bitfinex-derivatives","ETHF0:USTF0",1744545016416,20.45265955,1597.6,1597.5,12.51288308]
["bitfinex-derivatives","ETHF0:USTF0",1744545017522,15.41865955,1597.6,1597.5,12.51288308]
["bitfinex-derivatives","ETHF0:USTF0",1744545017717,15.41865955,1597.6,1597.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744545017718,1.25225,1597.4,1597.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744545017920,4.46005,1597.4,1597.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744545018323,1.25233,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545020223,4.4601,1597.4,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545020426,1.25233,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545020618,1.25233,1597.3,1597.2,2.08138172]
["bitfinex-derivatives","ETHF0:USTF0",1744545022925,1.25233,1597.3,1597.2,3.33379172]
["bitfinex-derivatives","ETHF0:USTF0",1744545023118,1.25233,1597.3,1597.2,2.08138172]
["bitfinex-derivatives","ETHF0:USTF0",1744545025127,3.25823,1597.3,1597.2,2.08138172]
["bitfinex-derivatives","ETHF0:USTF0",1744545026225,3.25823,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545026727,5.00653,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545027928,5.00653,1597.3,1597.2,1.98608172]
["bitfinex-derivatives","ETHF0:USTF0",1744545028926,1.25233,1597.3,1597.2,3.23845172]
["bitfinex-derivatives","ETHF0:USTF0",1744545029123,3.247,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744545029323,1.25233,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545029727,6.45493,1597.4,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744545029927,5.2026,1597.4,1597.2,3.27219172]
["bitfinex-derivatives","ETHF0:USTF0",1744545030130,1.25233,1597.3,1597.2,3.27219172]
["bitfinex-derivatives","ETHF0:USTF0",1744545030330,1.25233,1597.3,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744545032732,3.30073,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545032932,3.30073,1597.3,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744545033233,3.30073,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545034828,3.30073,1597.3,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744545035328,3.30073,1597.3,1597.2,0.00938172]
["bitfinex-derivatives","ETHF0:USTF0",1744545035828,2.0484,1597.3,1597.2,1.26179172]
["bitfinex-derivatives","ETHF0:USTF0",1744545036032,1.7998,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744545036033,5.10891,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744545036428,3.8567,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744545036634,1.25207,1597.7,1597.6,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744545036929,1.8348,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545037136,14.59308264,1598.0,1597.6,43.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744545037438,1.25194,1597.8,1597.7,6.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744545037733,3.30883,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545037926,1.25194,1597.8,1597.7,6.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744545038126,3.30881,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545038326,3.30881,1597.9,1597.7,6.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744545038528,13.34125264,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744545039025,3.2078,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744545040131,1.80648173,1598.2,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744545040132,0.00938173,1598.2,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744545040329,0.00938173,1598.2,1598.1,6.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744545041231,0.00938173,1598.2,1598.1,11.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744545042336,10.13345264,1598.5,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744545042532,10.13345264,1598.5,1598.4,6.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744545043036,1.25126,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545043237,1.25133,1598.6,1598.5,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744545043436,1.25137,1598.6,1598.5,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545043739,1.25137,1598.6,1598.5,1.26077173]
["bitfinex-derivatives","ETHF0:USTF0",1744545043931,1.25127,1598.7,1598.5,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545044133,1.25127,1598.7,1598.5,1.26073173]
["bitfinex-derivatives","ETHF0:USTF0",1744545045041,3.2078,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545045346,3.2078,1598.7,1598.5,1.26072173]
["bitfinex-derivatives","ETHF0:USTF0",1744545045642,3.2078,1598.7,1598.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744545046144,4.45904,1598.7,1598.6,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744545046345,3.2078,1598.7,1598.6,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744545046738,5.0819,1598.7,1598.6,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744545047042,3.2078,1598.7,1598.6,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744545047741,3.21718173,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744545047943,3.21718173,1598.8,1598.7,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744545049246,0.00938173,1598.8,1598.7,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744545050439,0.00938173,1598.8,1598.7,8.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744545052448,0.00938173,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545053550,0.00938173,1598.8,1598.7,54.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545054647,0.00938173,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545060546,1.90828173,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545061247,0.00938173,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545062045,1.73e-06,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545068150,1.89650173,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545069143,1.73e-06,1598.8,1598.7,49.04774]
["bitfinex-derivatives","ETHF0:USTF0",1744545072349,1.73e-06,1598.8,1598.7,6.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744545072543,1.25131,1598.6,1598.5,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545072739,4.45911,1598.6,1598.5,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545073054,1.25163,1598.2,1598.1,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744545073248,4.45943,1598.2,1598.1,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744545073550,9.45943,1598.2,1598.1,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744545073752,1.25171,1598.1,1598.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744545073947,1.9734,1598.1,1598.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744545074246,6.9734,1598.1,1598.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744545075549,6.9734,1598.1,1597.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545075851,1.8656,1598.0,1597.9,1.26124173]
["bitfinex-derivatives","ETHF0:USTF0",1744545076044,3.5509,1598.0,1597.9,1.26124173]
["bitfinex-derivatives","ETHF0:USTF0",1744545076250,1.6853,1598.0,1597.9,3.12624173]
["bitfinex-derivatives","ETHF0:USTF0",1744545078347,1.6853,1598.0,1597.9,1.26124173]
["bitfinex-derivatives","ETHF0:USTF0",1744545078848,9.80288,1598.0,1597.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545079852,3.5511,1598.0,1597.9,1.26124173]
["bitfinex-derivatives","ETHF0:USTF0",1744545080348,3.5511,1598.0,1597.9,3.09784173]
["bitfinex-derivatives","ETHF0:USTF0",1744545080552,1.6853,1598.0,1597.9,3.09784173]
["bitfinex-derivatives","ETHF0:USTF0",1744545081444,1.6853,1598.0,1597.9,8.11584173]
["bitfinex-derivatives","ETHF0:USTF0",1744545082254,6.6976,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744545082755,7.9492,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744545085258,1.25163,1598.2,1598.1,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1744545085459,1.8244,1598.2,1598.0,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1744545085648,3.07607,1598.2,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744545086351,6.8244,1598.2,1597.9,1.26119173]
["bitfinex-derivatives","ETHF0:USTF0",1744545086552,5.0322,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545086969,1.8244,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545087756,3.07611,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545088347,1.25178,1598.0,1597.9,1.26120173]
["bitfinex-derivatives","ETHF0:USTF0",1744545088543,4.79458,1598.0,1597.9,1.26120173]
["bitfinex-derivatives","ETHF0:USTF0",1744545089352,3.5428,1598.0,1597.9,3.24470173]
["bitfinex-derivatives","ETHF0:USTF0",1744545089556,1.6078,1598.0,1597.9,3.24470173]
["bitfinex-derivatives","ETHF0:USTF0",1744545089764,6.7602,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744545090057,8.01175,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744545090256,1.25163,1598.2,1598.1,3.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744545090458,3.18733,1598.2,1598.1,3.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744545090851,4.79513,1598.2,1598.1,3.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744545091262,1.25178,1598.0,1597.9,1.26118173]
["bitfinex-derivatives","ETHF0:USTF0",1744545091654,1.25178,1598.0,1597.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545092366,3.12986,1597.9,1597.4,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744545092664,7.91368,1597.8,1597.4,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744545092852,1.25214,1597.6,1597.4,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744545093053,1.25214,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744545093253,3.19637,1597.7,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545093559,3.19637,1597.7,1597.5,3.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744545093560,1.95368173,1597.7,1597.5,3.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744545093764,1.25218,1597.5,1597.4,4.46938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545093949,1.25218,1597.5,1597.4,6.43718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545094148,1.95368173,1597.7,1597.4,6.43719173]
["bitfinex-derivatives","ETHF0:USTF0",1744545094351,1.25218,1597.5,1597.4,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545095051,3.19646,1597.6,1597.4,4.46943173]
["bitfinex-derivatives","ETHF0:USTF0",1744545095248,0.00938173,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744545096260,0.00938173,1597.7,1597.6,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744545098750,0.00938173,1597.7,1597.6,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744545099065,0.00938173,1597.7,1597.6,11.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545100957,0.00938173,1597.7,1597.6,16.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545103670,0.00938173,1597.7,1597.6,11.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545104070,0.00938173,1597.7,1597.6,16.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545104769,0.00938173,1597.7,1597.6,11.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545105764,0.00938173,1597.7,1597.6,16.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545105972,1.73e-06,1597.7,1597.6,16.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545108275,1.73e-06,1597.7,1597.6,11.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744545109875,3.349,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545110072,1.5005,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545111672,3.2444,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545115270,3.2444,1597.9,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545115271,8.2444,1597.9,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545115574,1.25218,1597.5,1597.4,4.46937173]
["bitfinex-derivatives","ETHF0:USTF0",1744545115773,1.25216,1597.6,1597.4,1.26157173]
["bitfinex-derivatives","ETHF0:USTF0",1744545115976,3.0548,1597.5,1597.4,1.26157173]
["bitfinex-derivatives","ETHF0:USTF0",1744545116178,5.97958,1597.5,1597.4,1.26157173]
["bitfinex-derivatives","ETHF0:USTF0",1744545116577,4.7274,1597.5,1597.4,1.26157173]
["bitfinex-derivatives","ETHF0:USTF0",1744545119176,5.97958,1597.5,1597.4,1.26157173]
["bitfinex-derivatives","ETHF0:USTF0",1744545119677,10.97958,1597.5,1597.4,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545122282,1.25257,1597.0,1596.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744545122475,3.2078,1597.2,1596.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744545122777,3.3191,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744545122977,1.8327,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744545123281,4.57143,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744545123482,3.3191,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744545123780,1e-08,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744545123979,1e-08,1597.4,1597.3,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1744545124180,8.14233653,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744545124383,8.14233653,1598.0,1597.9,50.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744545124568,8.1329548,1598.0,1597.9,55.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744545124770,8.1329548,1598.0,1597.9,50.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744545125376,12.19113628,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545126175,12.19113628,1598.1,1598.0,6.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545126782,12.19113628,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545127475,0.00938173,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545128476,1.25202,1597.7,1597.6,8.3245381]
["bitfinex-derivatives","ETHF0:USTF0",1744545128678,1.252,1597.8,1597.6,9.5766381]
["bitfinex-derivatives","ETHF0:USTF0",1744545128878,3.2078,1597.9,1597.6,9.5766381]
["bitfinex-derivatives","ETHF0:USTF0",1744545128879,1.692,1597.7,1597.6,9.5766381]
["bitfinex-derivatives","ETHF0:USTF0",1744545129482,1.692,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744545130379,2.94404,1597.7,1597.5,4.45992]
["bitfinex-derivatives","ETHF0:USTF0",1744545130580,2.94404,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744545130887,1.692,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744545132078,6.692,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545132283,6.692,1597.7,1597.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744545132284,4.7284,1597.6,1597.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744545132581,1.25236,1597.3,1597.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545132879,1.6561,1597.2,1597.1,1.26183173]
["bitfinex-derivatives","ETHF0:USTF0",1744545133285,2.90851,1597.2,1597.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545133788,2.90851,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545133989,1.6561,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545134488,3.0413,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545135188,3.0413,1597.2,1597.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545135189,4.29371,1597.2,1597.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545135377,3.0413,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545135778,3.0413,1597.2,1597.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545135979,3.0413,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545136281,3.0413,1597.2,1597.1,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545136689,4.29371,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545136989,3.0413,1597.2,1597.1,1.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1744545137381,3.2078,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744545137587,14.6599402,1597.8,1597.6,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545137886,1.6942,1597.7,1597.6,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545138482,2.94622,1597.7,1597.6,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545138874,1.6942,1597.7,1597.6,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545139083,3.2078,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545139289,4.45974,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545139787,6.23314,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545140090,4.9812,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545140589,6.23314,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545143094,9.9812,1597.8,1597.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744545143394,4.9812,1597.8,1597.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744545143795,4.9812,1597.8,1597.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744545143987,4.9812,1597.8,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744545143988,1.25206,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744545144393,3.2078,1597.8,1597.5,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1744545144694,3.2078,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744545145991,4.38854,1597.9,1597.6,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744545146196,1.25194,1597.8,1597.6,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744545146386,1.25194,1597.8,1597.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744545146786,4.38852,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545148897,3.1366,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744545149797,0.00938173,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744545150708,0.00938173,1598.1,1598.0,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1744545151595,0.00938173,1598.1,1598.0,6.07558]
["bitfinex-derivatives","ETHF0:USTF0",1744545151799,0.00938173,1598.1,1598.0,11.07558]
["bitfinex-derivatives","ETHF0:USTF0",1744545152197,0.00938173,1598.1,1598.0,51.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744545152595,0.00938173,1598.1,1598.0,48.66778]
["bitfinex-derivatives","ETHF0:USTF0",1744545152895,0.00938173,1598.1,1598.0,51.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744545154096,1.73e-06,1598.1,1598.0,51.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744545155003,1.73e-06,1598.1,1598.0,52.35367325]
["bitfinex-derivatives","ETHF0:USTF0",1744545155803,10.2001702,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545156006,10.2001702,1598.9,1598.8,6.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744545156399,6.12019,1599.1,1598.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1744545156904,4.87858173,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744545157206,9.87858173,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744545157603,11.12950173,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744545158403,1.251,1599.0,1598.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744545158703,2.944,1599.0,1598.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744545158900,7.944,1599.0,1598.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744545159409,1.693,1599.0,1598.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744545160203,1.25108,1598.9,1598.8,1.26051173]
["bitfinex-derivatives","ETHF0:USTF0",1744545160509,3.2078,1598.9,1598.8,1.26051173]
["bitfinex-derivatives","ETHF0:USTF0",1744545161103,11.19058,1598.9,1598.8,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545161308,12.66018,1598.9,1598.8,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545161701,1.25131,1598.6,1598.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744545161907,1.25131,1598.6,1598.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744545162610,1.25131,1598.6,1598.4,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744545162807,1.7317,1598.5,1598.4,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744545163511,2.98309,1598.5,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744545163810,1.7317,1598.5,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744545164008,2.98309,1598.5,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744545164511,1.25147,1598.4,1598.3,101.69887173]
["bitfinex-derivatives","ETHF0:USTF0",1744545164697,1.6731,1598.4,1598.3,6.25487173]
["bitfinex-derivatives","ETHF0:USTF0",1744545167606,3.2078,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545167806,7.493,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545168009,4.3803,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545169313,1.25116,1598.8,1598.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744545169514,1.7443,1598.8,1598.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744545169714,2.99546,1598.8,1598.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744545170025,1.7443,1598.8,1598.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744545170313,2.99546,1598.8,1598.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744545170611,1.7443,1598.8,1598.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744545170803,1.7443,1598.8,1598.7,2.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744545171608,4.3803,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545171811,4.3803,1598.9,1598.8,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744545173112,4.3803,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545173316,6.1108,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545173917,7.36188,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545174318,4.15408,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545174516,1.25116,1598.8,1598.7,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744545174708,3.96696,1598.8,1598.7,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744545175607,3.96696,1598.8,1598.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744545175608,1.25126,1598.7,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744545175809,2.86956,1598.7,1598.3,6.34588173]
["bitfinex-derivatives","ETHF0:USTF0",1744545176008,2.86956,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545176819,1.6183,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545177415,2.86954,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545178514,1.6183,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545178716,1.6183,1598.7,1598.6,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1744545179725,2.86954,1598.7,1598.6,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1744545179920,1.6183,1598.7,1598.6,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1744545180225,0.9853,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744545180419,2.23646,1598.8,1598.7,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744545180726,2.23646,1598.8,1598.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744545180918,3.93746,1598.8,1598.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744545181319,1.25131,1598.6,1598.5,6.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744545181520,1.6011,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545181819,2.42361,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545182020,4.02471,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744545183026,1.25116,1598.8,1598.7,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1744545183221,1.25131,1598.6,1598.5,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744545183526,1.25147,1598.4,1598.3,1.26085173]
["bitfinex-derivatives","ETHF0:USTF0",1744545183710,1.25147,1598.4,1598.3,2.88555173]
["bitfinex-derivatives","ETHF0:USTF0",1744545183914,3.7582,1598.5,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744545184114,3.2078,1598.6,1598.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744545184315,3.2078,1598.6,1598.5,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744545184826,2.87959,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744545185119,5.3649,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744545185317,4.3158,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744545185525,1.108,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744545185919,1.108,1598.8,1598.7,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744545186424,3.98746,1598.8,1598.7,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744545187422,7.19526,1598.8,1598.7,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744545187628,1.25124,1598.7,1598.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744545187827,2.98774,1598.7,1598.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744545188230,2.98774,1598.7,1598.6,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744545188424,2.98774,1598.7,1598.6,7.89891]
["bitfinex-derivatives","ETHF0:USTF0",1744545188732,2.98774,1598.7,1598.6,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744545188921,2.98774,1598.7,1598.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744545189627,2.98774,1598.7,1598.6,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744545189827,2.98774,1598.7,1598.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744545190425,2.98774,1598.7,1598.6,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744545191429,6.7365,1598.7,1598.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545191635,1.25147,1598.4,1598.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545192030,3.76227,1598.4,1598.3,1.73008173]
["bitfinex-derivatives","ETHF0:USTF0",1744545192228,2.5108,1598.4,1598.3,2.98163173]
["bitfinex-derivatives","ETHF0:USTF0",1744545192437,2.14937,1598.4,1598.3,2.98163173]
["bitfinex-derivatives","ETHF0:USTF0",1744545193136,3.76227,1598.4,1598.3,2.98163173]
["bitfinex-derivatives","ETHF0:USTF0",1744545193531,3.76227,1598.4,1598.3,1.73008173]
["bitfinex-derivatives","ETHF0:USTF0",1744545193937,3.76227,1598.4,1598.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545194829,3.76227,1598.4,1598.3,1.59238173]
["bitfinex-derivatives","ETHF0:USTF0",1744545195938,3.76227,1598.4,1598.3,2.84393173]
["bitfinex-derivatives","ETHF0:USTF0",1744545196339,2.5108,1598.4,1598.3,2.84393173]
["bitfinex-derivatives","ETHF0:USTF0",1744545196636,0.8979,1598.4,1598.3,2.84393173]
["bitfinex-derivatives","ETHF0:USTF0",1744545198236,2.14937,1598.4,1598.3,1.59238173]
["bitfinex-derivatives","ETHF0:USTF0",1744545198438,3.90047,1598.4,1598.3,1.59238173]
["bitfinex-derivatives","ETHF0:USTF0",1744545198634,3.90047,1598.4,1598.3,2.84393173]
["bitfinex-derivatives","ETHF0:USTF0",1744545198635,0.8979,1598.4,1598.3,2.84393173]
["bitfinex-derivatives","ETHF0:USTF0",1744545198835,2.14937,1598.4,1598.3,1.59238173]
["bitfinex-derivatives","ETHF0:USTF0",1744545199044,3.90047,1598.4,1598.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545199648,8.90047,1598.4,1598.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545200548,3.90047,1598.4,1598.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545201452,7.649,1598.4,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545201644,1.25194,1597.8,1597.7,8.3245381]
["bitfinex-derivatives","ETHF0:USTF0",1744545201840,1.25202,1597.7,1597.6,1.34575316]
["bitfinex-derivatives","ETHF0:USTF0",1744545202150,4.1224,1597.7,1597.3,11.31216389]
["bitfinex-derivatives","ETHF0:USTF0",1744545202338,1.6117,1597.6,1597.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744545202539,9.16655955,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545202744,0.00938173,1597.7,1597.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545202941,0.00938173,1597.7,1597.6,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744545203144,0.00938173,1597.7,1597.6,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545203344,1.26140173,1597.7,1597.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545203545,1.25211,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545203745,1.25211,1597.6,1597.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545203945,1.6251,1597.6,1597.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545204255,2.8772,1597.6,1597.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545204445,6.085,1597.6,1597.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744545204640,1.25225,1597.4,1597.3,9.70094562]
["bitfinex-derivatives","ETHF0:USTF0",1744545205247,1.6251,1597.4,1597.3,9.70094562]
["bitfinex-derivatives","ETHF0:USTF0",1744545205550,1.25225,1597.4,1597.3,1.63218173]
["bitfinex-derivatives","ETHF0:USTF0",1744545205857,1.5835,1597.4,1597.3,1.63218173]
["bitfinex-derivatives","ETHF0:USTF0",1744545206059,2.83575,1597.4,1597.3,1.63218173]
["bitfinex-derivatives","ETHF0:USTF0",1744545206561,6.04355,1597.4,1597.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545208261,1.25269,1596.9,1596.7,20.67184787]
["bitfinex-derivatives","ETHF0:USTF0",1744545208455,4.46032,1597.1,1596.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744545208652,3.2078,1597.1,1596.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744545208962,5.95875955,1597.2,1597.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744545209258,5.95875955,1597.2,1597.1,2.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744545209461,3.2078,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744545209652,3.2078,1597.3,1597.2,7.96171]
["bitfinex-derivatives","ETHF0:USTF0",1744545210156,3.2078,1597.3,1597.2,12.96171]
["bitfinex-derivatives","ETHF0:USTF0",1744545210761,1.25218,1597.5,1597.2,12.96169]
["bitfinex-derivatives","ETHF0:USTF0",1744545210949,2.86346,1597.6,1597.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744545211154,1.6113,1597.6,1597.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744545211354,2.86351,1597.5,1597.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744545211556,3.2078,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744545211756,3.2078,1597.6,1597.4,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1744545211962,3.2078,1597.6,1597.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744545212153,4.4599,1597.6,1597.3,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744545212451,1.7466,1597.5,1597.3,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1744545212652,1.25235,1597.3,1597.0,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1744545212853,5.34971,1597.4,1597.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744545213154,1.25234,1597.3,1597.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744545213355,1.25241,1597.2,1597.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744545213756,1.25249,1597.1,1597.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744545214052,2.13135,1597.2,1597.0,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744545214256,2.13135,1597.2,1597.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744545214452,2.13135,1597.2,1596.9,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1744545214453,1.25257,1597.0,1596.9,0.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744545214772,3.2078,1597.0,1596.9,0.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744545215164,4.0974,1597.4,1596.9,8.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744545215364,9.70335955,1597.5,1597.2,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744545215572,1.25225,1597.4,1597.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545216062,2.86575,1597.4,1597.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545216366,8.08988955,1597.5,1597.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545216664,6.83765955,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744545216859,5.95875955,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744545217060,1.26140173,1597.7,1597.5,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744545217367,1.26140173,1597.7,1597.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545217671,0.00938173,1597.7,1597.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545217854,1.26140173,1597.7,1597.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545218367,0.00938173,1597.7,1597.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744545218965,0.00938173,1597.7,1597.6,12.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744545219168,0.00938173,1597.7,1597.6,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744545219362,1e-08,1597.7,1597.6,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744545219863,6.11073799,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744545220069,6.11073799,1598.3,1598.2,47.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744545220262,6.11073799,1598.3,1598.2,52.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744545220459,2.93509,1598.7,1598.2,52.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744545220671,6.11073799,1598.8,1598.6,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1744545220871,6.11073799,1598.8,1598.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744545221770,6.11073799,1598.8,1598.7,7.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744545222070,6.11073799,1598.8,1598.7,9.67734]
["bitfinex-derivatives","ETHF0:USTF0",1744545222968,3.01589769,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744545223268,12.18175455,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744545223473,13.86445455,1599.2,1599.1,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1744545223670,12.18175455,1599.2,1599.1,50.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744545224070,12.18175455,1599.2,1599.1,55.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744545224776,0.00938173,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744545227770,0.00938173,1599.3,1599.1,45.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744545228077,0.00938173,1599.3,1599.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744545228274,0.00938173,1599.3,1599.1,45.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744545228476,11.26017173,1599.3,1599.0,6.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744545228670,1.7144,1599.2,1599.0,6.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744545228868,1.7144,1599.2,1599.0,6.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744545229068,11.7144,1599.2,1599.0,6.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744545229266,11.7144,1599.2,1599.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744545229573,12.96529,1599.2,1599.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744545230074,11.7144,1599.2,1599.0,6.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744545230267,12.96525,1599.2,1599.0,6.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744545231375,12.96525,1599.2,1599.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744545231670,11.7144,1599.2,1599.0,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744545231875,11.7144,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744545232077,11.7144,1599.2,1599.0,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744545232277,11.7144,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744545233274,12.96525,1599.2,1599.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744545233476,1.25092,1599.1,1599.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744545233674,1.7037,1599.1,1598.9,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744545233872,11.7037,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744545234778,1.7037,1599.1,1599.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744545234979,1.7037,1599.1,1599.0,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744545236469,11.7037,1599.1,1599.0,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744545236673,11.7037,1599.1,1599.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744545236875,11.7037,1599.1,1599.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744545237685,12.95462,1599.1,1599.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744545238074,11.7037,1599.1,1599.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744545238580,1.7037,1599.1,1599.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744545240487,12.95462,1599.1,1599.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744545240674,11.7037,1599.1,1599.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744545241279,1.7037,1599.1,1599.0,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744545249193,0.00938173,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744545249486,0.00938173,1599.3,1599.2,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1744545250080,1.73e-06,1599.3,1599.2,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1744545251092,1.73e-06,1599.3,1599.2,6.09205]
["bitfinex-derivatives","ETHF0:USTF0",1744545251391,1.73e-06,1599.3,1599.2,11.09205]
["bitfinex-derivatives","ETHF0:USTF0",1744545253096,1.73e-06,1599.3,1599.2,11.71765]
["bitfinex-derivatives","ETHF0:USTF0",1744545253299,1.73e-06,1599.3,1599.2,11.09205]
["bitfinex-derivatives","ETHF0:USTF0",1744545253595,1.73e-06,1599.3,1599.2,11.71765]
["bitfinex-derivatives","ETHF0:USTF0",1744545253798,1.6063,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744545253995,11.6063,1599.9,1599.8,9.43018]
["bitfinex-derivatives","ETHF0:USTF0",1744545254296,11.6063,1599.9,1599.8,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744545255091,10.0,1599.9,1599.8,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744545255398,0.00938173,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744545255694,0.00938173,1600.0,1599.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744545256497,10.00938173,1600.0,1599.9,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744545256997,10.00938173,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744545257196,10.00938173,1600.0,1599.9,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744545259096,1.6761,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744545259500,1.6761,1600.1,1600.0,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1744545261598,10.30178173,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744545261795,10.30178173,1600.1,1600.0,6.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744545264402,0.00938173,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744545264602,0.00938173,1600.2,1600.1,4.45794]
["bitfinex-derivatives","ETHF0:USTF0",1744545265599,0.00938173,1600.2,1600.1,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744545266201,1.73e-06,1600.2,1600.1,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744545268401,1.7068,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744545268605,10.33248173,1600.6,1600.5,6.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744545268805,15.33248173,1600.6,1600.5,6.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744545269195,10.33248173,1600.6,1600.5,6.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744545270817,15.33248173,1600.6,1600.5,6.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744545271200,16.58223173,1600.6,1600.5,6.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744545272609,7.95655,1600.6,1600.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744545272805,2.95103,1600.5,1600.4,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744545273204,6.7012,1600.5,1600.4,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744545273606,7.95103,1600.5,1600.4,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744545273817,11.15883,1600.5,1600.4,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744545274110,9.909,1600.5,1600.4,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744545274412,11.15883,1600.5,1600.4,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744545274609,11.15883,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744545274809,1.24991,1600.4,1600.3,6.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744545275010,3.85751,1600.4,1600.3,6.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744545275211,2.6076,1600.4,1600.3,6.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744545281709,2.6076,1600.4,1600.3,9.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744545281910,2.6076,1600.4,1600.3,6.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744545282214,2.6076,1600.4,1600.3,9.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744545282709,2.6076,1600.4,1600.3,6.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744545283108,2.6076,1600.4,1600.1,6.33313]
["bitfinex-derivatives","ETHF0:USTF0",1744545283313,2.4988,1600.3,1600.2,6.21406]
["bitfinex-derivatives","ETHF0:USTF0",1744545286817,7.4988,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744545287017,1.2502,1600.1,1599.9,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744545287217,0.8745,1600.0,1599.9,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744545287412,2.5144,1600.0,1599.9,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744545287915,1.2503,1599.9,1599.7,6.22377173]
["bitfinex-derivatives","ETHF0:USTF0",1744545288120,2.87868,1599.8,1599.7,6.22377173]
["bitfinex-derivatives","ETHF0:USTF0",1744545288308,1.6283,1599.8,1599.7,6.22377173]
["bitfinex-derivatives","ETHF0:USTF0",1744545288512,3.2078,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744545288712,8.83702955,1600.4,1600.2,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744545288914,5.6667,1600.3,1600.2,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744545290423,2.4589,1600.3,1600.2,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744545291916,1.6283,1600.3,1600.2,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744545292221,6.78860609,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744545292416,7.26303523,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744545292620,2.21698523,1600.7,1600.6,3.76935]
["bitfinex-derivatives","ETHF0:USTF0",1744545292914,0.48538523,1600.7,1600.6,49.56935]
["bitfinex-derivatives","ETHF0:USTF0",1744545293220,5.23e-06,1600.7,1600.6,49.56935]
["bitfinex-derivatives","ETHF0:USTF0",1744545293609,1.6433,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545293823,1.6433,1600.9,1600.8,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744545294214,1.6433,1600.9,1600.8,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744545294424,1.6433,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545294726,6.6433,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545295318,3.2812,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545296024,8.2812,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545296226,11.489,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545296725,6.489,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545297028,11.489,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545297218,6.489,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545297619,12.73852,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545297818,1.2496,1600.8,1600.7,1.25905173]
["bitfinex-derivatives","ETHF0:USTF0",1744545298013,2.8447,1600.8,1600.7,1.25905173]
["bitfinex-derivatives","ETHF0:USTF0",1744545298525,7.8447,1600.8,1600.7,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545299423,6.5951,1600.8,1600.3,3.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744545299619,2.84477,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744545299925,6.05257,1600.8,1600.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744545300129,4.8029,1600.8,1600.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744545300428,11.05254,1600.8,1600.4,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1744545300619,3.2078,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744545300820,3.2078,1600.5,1600.4,1.25929173]
["bitfinex-derivatives","ETHF0:USTF0",1744545301026,1.24998,1600.4,1600.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744545301226,4.45779,1600.3,1600.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744545301427,4.45779,1600.3,1599.9,103.39675]
["bitfinex-derivatives","ETHF0:USTF0",1744545301631,3.2078,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744545302127,8.2078,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744545302626,4.0775,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744545303329,3.2078,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744545306929,5.33311,1600.7,1600.2,9.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744545307130,5.33311,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744545307328,5.33311,1600.7,1600.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744545307829,9.0834,1600.7,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744545308030,4.4577,1600.5,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744545308231,0.8778,1600.4,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744545308731,2.12771,1600.4,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744545309131,0.8778,1600.4,1600.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744545309427,0.8778,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744545309630,4.0834,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744545310728,3.2078,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744545311332,0.00938172,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545311834,0.00938172,1600.9,1600.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744545312034,0.00938172,1600.9,1600.8,47.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744545312332,0.00938172,1600.9,1600.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744545314032,1.25890172,1600.9,1600.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744545314237,1.25890172,1600.9,1600.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744545314428,1.25890172,1600.9,1600.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545314429,1.2496,1600.8,1600.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545314735,3.2078,1600.8,1600.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545315034,6.06875,1600.8,1600.6,6.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744545315235,0.8586,1600.7,1600.6,6.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744545315431,0.00938172,1600.9,1600.6,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744545315734,1.72e-06,1600.9,1600.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744545315925,1.72e-06,1600.9,1600.8,45.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744545316126,1.72e-06,1600.9,1600.8,50.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744545317935,1.72e-06,1600.9,1600.8,45.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744545318235,1.72e-06,1600.9,1600.8,46.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744545319435,1.72e-06,1600.9,1600.8,51.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744545319941,1.72e-06,1600.9,1600.8,46.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744545320236,1.72e-06,1600.9,1600.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744545320638,1.72e-06,1600.9,1600.8,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744545322140,1.72e-06,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545322340,1.65360172,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744545325832,1.65360172,1600.9,1600.7,137.34164]
["bitfinex-derivatives","ETHF0:USTF0",1744545326039,1.2496,1600.8,1600.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744545326348,2.09,1600.8,1600.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744545327846,0.8404,1600.8,1600.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744545328149,2.09,1600.8,1600.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744545328349,1.24967,1600.7,1600.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744545328647,2.93187,1600.7,1600.4,48.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744545328846,3.73197,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744545329040,3.73197,1600.7,1600.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744545329236,4.45745,1600.8,1600.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744545329444,3.12333,1601.2,1600.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744545329445,15.38955455,1602.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545329647,1.6822,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545330148,2.93089,1602.0,1601.6,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744545330347,0.7979,1601.9,1601.6,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744545330548,2.5484,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744545330749,2.5484,1601.8,1601.6,6.21530173]
["bitfinex-derivatives","ETHF0:USTF0",1744545331246,2.5484,1601.8,1601.6,1.25830173]
["bitfinex-derivatives","ETHF0:USTF0",1744545331449,2.5484,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744545333043,1.7483,1601.8,1601.7,9.51569]
["bitfinex-derivatives","ETHF0:USTF0",1744545333245,0.00938173,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744545333442,0.00938173,1602.0,1601.9,4.45654]
["bitfinex-derivatives","ETHF0:USTF0",1744545334452,1.73e-06,1602.0,1601.9,9.45654]
["bitfinex-derivatives","ETHF0:USTF0",1744545334754,1.73e-06,1602.0,1601.9,10.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744545334945,1.73e-06,1602.0,1601.9,11.04999444]
["bitfinex-derivatives","ETHF0:USTF0",1744545335141,1.73e-06,1602.0,1601.9,12.71129444]
["bitfinex-derivatives","ETHF0:USTF0",1744545336552,12.18175455,1603.2,1602.2,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744545336748,12.18175455,1603.2,1602.6,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744545336749,2.86609955,1602.8,1602.6,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744545336952,0.8189,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545338256,6.78735955,1603.1,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545338559,7.60625955,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744545339948,9.22315955,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744545340452,9.22315955,1603.1,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744545340659,10.47101955,1603.1,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744545340955,15.47101955,1603.1,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744545341158,3.2078,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545341359,1.24806,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545341563,2.4507,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545343959,1.6169,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545344260,1.24751,1603.5,1602.7,6.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744545344453,1.6461,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744545345162,1.6461,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545345664,2.89367,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545347163,1.6461,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545347761,2.89367,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545348167,1.6461,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545348462,2.89367,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545348661,1.6461,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545349063,2.89367,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545349363,1.2478,1603.1,1603.0,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744545349763,1.2478,1603.1,1602.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744545349969,2.84178,1603.0,1602.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744545350958,1.2481,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545353373,4.71364,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545353672,2.88955,1602.7,1602.5,1.25759173]
["bitfinex-derivatives","ETHF0:USTF0",1744545353967,2.88958,1602.7,1602.5,1.25759173]
["bitfinex-derivatives","ETHF0:USTF0",1744545354269,1.6414,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545354665,2.88951,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545354862,2.88951,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545355061,2.88951,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545355261,1.24819,1602.6,1602.5,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545355461,2.93839,1602.6,1602.5,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545360771,3.12093,1602.4,1602.0,4.45644]
["bitfinex-derivatives","ETHF0:USTF0",1744545361073,1.24858,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545361971,1.24858,1602.1,1602.0,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744545362177,0.00938173,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744545362567,1.61438173,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744545363567,1e-08,1602.2,1602.1,11.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744545364072,1e-08,1602.2,1602.1,12.06759694]
["bitfinex-derivatives","ETHF0:USTF0",1744545367286,1.5813,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744545367483,1.5813,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744545367780,2.82926,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545369283,1.5813,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744545370579,1.24808,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545370884,1.5951,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545372378,1.5951,1602.7,1602.6,6.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744545373581,2.84321,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545373885,1.24826,1602.6,1602.4,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744545374085,3.81566,1602.6,1602.5,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744545374286,1.24827,1602.5,1602.4,9.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744545374486,2.96207,1602.5,1602.4,9.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744545374691,2.96207,1602.5,1602.4,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744545375390,2.96207,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545375686,9.83455,1602.5,1602.1,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744545375900,1.24847,1602.3,1602.2,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744545376190,1.24847,1602.3,1602.2,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1744545376391,2.99637,1602.3,1602.2,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1744545377191,2.99637,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545377685,2.99637,1602.3,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545377686,1.24858,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545378388,2.99648,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545381190,1.7479,1602.1,1602.0,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744545381696,1.24845,1602.3,1602.1,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744545381897,1.6292,1602.2,1602.1,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744545382092,1.6292,1602.2,1602.1,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744545382291,1.6292,1602.3,1602.2,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744545382486,1.6292,1602.3,1602.2,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1744545383193,2.0534,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744545383404,2.4263,1603.3,1603.0,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744545383591,3.674,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545383793,2.4263,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545384095,2.4263,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744545384798,2.4263,1603.3,1603.2,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744545385296,1.6292,1603.3,1603.2,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744545386603,12.18175455,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744545386799,12.18175455,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744545387098,13.42932455,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545387298,15.06752455,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545388602,2.88577,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545388800,1.2478,1603.1,1603.0,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545389690,3.8579,1603.1,1603.0,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545390190,8.8579,1603.1,1603.0,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545390908,8.8579,1603.1,1603.0,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545392294,1.24804,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545392498,1.24824,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545392697,1.24824,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545392892,1.24819,1602.7,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545393196,2.99989,1602.6,1602.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744545393403,2.99989,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545393596,1.7517,1602.6,1602.5,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744545393803,2.99989,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545395798,1.24835,1602.4,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545396198,1.24833,1602.5,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545396403,2.612,1602.6,1602.3,4.46554173]
["bitfinex-derivatives","ETHF0:USTF0",1744545396404,1.621,1602.4,1602.3,4.46554173]
["bitfinex-derivatives","ETHF0:USTF0",1744545397107,1.24819,1602.6,1602.5,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744545397308,1.24819,1602.6,1602.5,4.45603]
["bitfinex-derivatives","ETHF0:USTF0",1744545398107,1.24819,1602.6,1602.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1744545398303,2.90184173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545398608,2.90184173,1602.7,1602.5,6.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744545399006,2.90184173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545400210,1.24819,1602.6,1602.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1744545400409,3.00349,1602.6,1602.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744545401112,3.00349,1602.6,1602.5,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1744545401511,3.00349,1602.6,1602.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744545402011,3.00349,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545402404,0.00938173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545402604,1.25749173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545402805,1.24819,1602.6,1602.5,6.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744545403111,3.01286173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545403410,3.01286173,1602.7,1602.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744545403609,3.01286173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545403810,1.24819,1602.6,1602.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744545404611,3.01286173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545405512,1.24819,1602.6,1602.5,6.05021]
["bitfinex-derivatives","ETHF0:USTF0",1744545405714,2.99459,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545407810,2.99459,1602.6,1602.5,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744545410017,2.99459,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545410219,3.87989,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545410407,4.73329,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545410712,4.73329,1602.6,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545410713,1.24835,1602.4,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545411614,1.2485,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545412317,2.9369,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545413011,0.8596,1602.2,1602.1,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1744545413311,2.1081,1602.2,1602.1,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1744545413513,0.8596,1602.2,1602.1,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1744545414119,2.1081,1602.2,1602.1,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1744545414414,2.95903,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744545414606,2.95903,1602.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545414607,1.2485,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545414809,2.8998,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545415918,2.8998,1602.2,1602.1,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1744545416113,2.8998,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545419117,2.8998,1602.2,1602.1,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1744545419312,2.8998,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545422717,1.6513,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545422922,2.07719,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545423224,2.07719,1602.4,1602.3,4.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744545424324,3.77609,1602.4,1602.3,4.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744545424621,1.6989,1602.4,1602.3,4.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744545424826,0.00938173,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545425027,2.90167173,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545426617,0.00938173,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545426824,0.00938173,1602.7,1602.6,6.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744545427217,1.65348173,1602.7,1602.6,6.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744545428325,2.90159173,1602.7,1602.6,6.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744545428623,2.90159173,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545429425,2.90159173,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545429625,2.90159173,1602.7,1602.6,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744545430116,0.00938173,1602.7,1602.6,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744545432625,1.73258173,1602.7,1602.6,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744545432926,2.98069173,1602.7,1602.6,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744545433317,1.73258173,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545433523,1.73258173,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545433729,0.00938173,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744545433921,0.00938173,1602.7,1602.6,6.17649]
["bitfinex-derivatives","ETHF0:USTF0",1744545435022,0.00938173,1602.7,1602.6,7.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744545436120,0.00938173,1602.7,1602.6,12.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744545436321,0.00938173,1602.7,1602.6,7.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744545436527,1e-08,1602.7,1602.6,12.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744545436723,1e-08,1602.7,1602.6,12.77298925]
["bitfinex-derivatives","ETHF0:USTF0",1744545438424,1e-08,1602.7,1602.6,7.77243797]
["bitfinex-derivatives","ETHF0:USTF0",1744545438827,1e-08,1602.7,1602.6,7.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744545439027,1e-08,1602.7,1602.6,12.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744545439328,1e-08,1602.7,1602.6,12.77229253]
["bitfinex-derivatives","ETHF0:USTF0",1744545440422,3.11875,1603.5,1602.6,12.77229253]
["bitfinex-derivatives","ETHF0:USTF0",1744545440423,12.18175455,1603.9,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744545440622,12.18175455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545440833,13.42893455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545441128,18.42893455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545441325,12.18175455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545441526,13.42893455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545441922,18.42893455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545443519,13.42893455,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545443926,1.24726,1603.8,1603.7,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545444123,1.24726,1603.8,1603.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744545444124,1.24749,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545444528,1.24764,1603.4,1603.2,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1744545444831,8.06737,1603.7,1603.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744545445436,8.06737,1603.7,1603.3,1.25700173]
["bitfinex-derivatives","ETHF0:USTF0",1744545446338,1.24757,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545446736,6.24757,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545447940,7.07947,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545448330,0.8319,1603.4,1603.3,1.25703173]
["bitfinex-derivatives","ETHF0:USTF0",1744545448531,0.8319,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545448732,0.8319,1603.4,1603.3,1.25703173]
["bitfinex-derivatives","ETHF0:USTF0",1744545448942,2.07947,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545449139,0.8851,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744545449346,0.8851,1603.5,1603.4,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1744545449547,0.8851,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545449548,2.13259,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545450448,7.13259,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545450749,1.24757,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545450945,2.14787,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545451853,7.14787,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545452249,2.14787,1603.4,1603.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545452455,1.2478,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545452648,1.2478,1603.1,1603.0,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1744545452851,1.2478,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545455662,2.1576,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545456757,1.24788,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545456957,3.75028,1603.0,1602.9,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545459357,1.24796,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545459552,2.85176,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545462964,1.24804,1602.8,1602.7,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545463158,3.00074,1602.8,1602.7,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545463857,1.24827,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545464858,2.83197,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545477764,2.83197,1602.5,1602.4,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744545480071,2.83197,1602.5,1602.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744545480371,2.83197,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545481268,1.24835,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545481471,1.24835,1602.4,1602.3,1.65558173]
["bitfinex-derivatives","ETHF0:USTF0",1744545484173,1.24835,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545484769,1.24835,1602.4,1602.3,1.69538173]
["bitfinex-derivatives","ETHF0:USTF0",1744545486871,1.24835,1602.4,1602.3,2.94381173]
["bitfinex-derivatives","ETHF0:USTF0",1744545487075,1.5837,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545487277,2.16013,1602.7,1602.4,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744545487480,2.5378,1602.7,1602.4,7.91989]
["bitfinex-derivatives","ETHF0:USTF0",1744545487678,1.24827,1602.5,1602.4,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744545487878,1.24827,1602.5,1602.4,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744545488071,1.24827,1602.5,1602.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744545488773,1.24827,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545490571,2.09587,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545492183,1.24827,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545492580,1.24827,1602.5,1602.4,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744545492781,2.87404,1602.6,1602.4,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744545493074,1.6258,1602.6,1602.4,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744545493377,1.24827,1602.5,1602.4,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744545494184,1.24827,1602.5,1602.4,5.22331418]
["bitfinex-derivatives","ETHF0:USTF0",1744545494383,1.6258,1602.6,1602.4,3.97498418]
["bitfinex-derivatives","ETHF0:USTF0",1744545494384,2.87401,1602.6,1602.4,3.97498418]
["bitfinex-derivatives","ETHF0:USTF0",1744545494587,2.87401,1602.6,1602.4,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744545494882,1.24827,1602.5,1602.4,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744545495582,2.87406,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545496078,1.24827,1602.5,1602.4,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744545496984,1.24827,1602.5,1602.4,5.22297078]
["bitfinex-derivatives","ETHF0:USTF0",1744545497682,1.24827,1602.5,1602.4,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744545498484,1.24827,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545504990,1.24835,1602.4,1602.3,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545505189,1.24835,1602.4,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545505390,1.24835,1602.4,1602.3,4.46561173]
["bitfinex-derivatives","ETHF0:USTF0",1744545505689,1.24835,1602.4,1602.3,6.15681173]
["bitfinex-derivatives","ETHF0:USTF0",1744545507588,1.6077,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545507784,2.85597,1602.5,1602.4,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1744545508185,1.6077,1602.5,1602.4,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1744545508385,2.85597,1602.5,1602.4,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1744545512900,2.85597,1602.5,1602.4,3.69124093]
["bitfinex-derivatives","ETHF0:USTF0",1744545514498,1.24824,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545514794,2.95174,1602.6,1602.5,6.18407]
["bitfinex-derivatives","ETHF0:USTF0",1744545516192,1.7035,1602.6,1602.5,6.18407]
["bitfinex-derivatives","ETHF0:USTF0",1744545516398,1.6939,1602.9,1602.5,12.99731]
["bitfinex-derivatives","ETHF0:USTF0",1744545516594,1.24807,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744545516891,1.24807,1602.8,1602.7,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1744545517098,1.24807,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545518087,6.24807,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545518586,1.24819,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545519289,3.85149,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545523105,1.24834,1602.5,1602.3,1.25774173]
["bitfinex-derivatives","ETHF0:USTF0",1744545523305,1.24835,1602.4,1602.3,1.25774173]
["bitfinex-derivatives","ETHF0:USTF0",1744545523596,2.95333,1602.5,1602.3,4.46554173]
["bitfinex-derivatives","ETHF0:USTF0",1744545524098,2.95335,1602.4,1602.3,4.46554173]
["bitfinex-derivatives","ETHF0:USTF0",1744545524305,2.95335,1602.4,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545524503,2.95335,1602.4,1602.3,4.46561173]
["bitfinex-derivatives","ETHF0:USTF0",1744545524803,2.95335,1602.4,1602.3,3.21718173]
["bitfinex-derivatives","ETHF0:USTF0",1744545525104,1.705,1602.4,1602.3,4.46561173]
["bitfinex-derivatives","ETHF0:USTF0",1744545525298,1.705,1602.4,1602.3,6.10751173]
["bitfinex-derivatives","ETHF0:USTF0",1744545525500,2.95335,1602.4,1602.3,6.10751173]
["bitfinex-derivatives","ETHF0:USTF0",1744545525909,1.24835,1602.4,1602.3,6.87449403]
["bitfinex-derivatives","ETHF0:USTF0",1744545526405,1.24835,1602.4,1602.3,6.87442403]
["bitfinex-derivatives","ETHF0:USTF0",1744545526704,2.96043,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545526899,1.7121,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545527100,1.7121,1602.5,1602.4,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744545527504,1.7121,1602.5,1602.4,3.6572323]
["bitfinex-derivatives","ETHF0:USTF0",1744545527701,2.10159,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545527905,0.8534,1602.6,1602.5,6.09797]
["bitfinex-derivatives","ETHF0:USTF0",1744545528106,1.24807,1602.8,1602.7,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744545528403,1.24807,1602.8,1602.7,4.45589]
["bitfinex-derivatives","ETHF0:USTF0",1744545528601,1.24807,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545528807,2.96987,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545529305,1.7218,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744545529703,2.96984,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744545529909,2.96984,1602.8,1602.7,6.20101]
["bitfinex-derivatives","ETHF0:USTF0",1744545530309,1.7218,1602.8,1602.7,6.20101]
["bitfinex-derivatives","ETHF0:USTF0",1744545530612,2.0782,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744545530808,3.8,1602.9,1602.8,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1744545531212,3.8,1602.9,1602.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744545531410,1.24804,1602.8,1602.7,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1744545531604,2.84924,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545532100,2.84924,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744545532409,2.84924,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545533313,3.69773113,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744545533510,14.14880453,1603.6,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744545533713,10.83670455,1603.5,1603.4,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1744545533913,14.14880453,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744545534215,14.14880453,1603.6,1603.5,7.85249]
["bitfinex-derivatives","ETHF0:USTF0",1744545534416,14.14880453,1603.6,1603.5,12.85249]
["bitfinex-derivatives","ETHF0:USTF0",1744545534717,14.14880453,1603.6,1603.5,8.61809415]
["bitfinex-derivatives","ETHF0:USTF0",1744545534918,14.14880453,1603.6,1603.5,13.61809415]
["bitfinex-derivatives","ETHF0:USTF0",1744545535618,0.00938173,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744545535820,0.00938173,1603.7,1603.6,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744545539422,2.45968173,1603.7,1603.6,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744545543618,2.45968173,1603.7,1603.6,6.07541]
["bitfinex-derivatives","ETHF0:USTF0",1744545546327,1.64118173,1603.7,1603.6,6.07541]
["bitfinex-derivatives","ETHF0:USTF0",1744545549131,2.88852173,1603.7,1603.6,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744545549428,2.88852173,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545552732,2.88852173,1603.7,1603.6,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744545553227,7.88852173,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545553427,1.24749,1603.5,1603.4,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545554028,8.75759,1603.5,1603.4,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545555837,3.75759,1603.5,1603.4,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545556032,4.931,1603.9,1603.4,0.00938173]
["bitfinex-derivatives","ETHF0:USTF0",1744545556033,3.11646,1604.7,1603.8,3.11815]
["bitfinex-derivatives","ETHF0:USTF0",1744545556236,3.11646,1604.7,1603.9,8.04894]
["bitfinex-derivatives","ETHF0:USTF0",1744545556237,1.6752,1604.3,1603.9,8.04894]
["bitfinex-derivatives","ETHF0:USTF0",1744545556437,1.6752,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545556736,2.92207,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545557137,1.6752,1604.3,1604.2,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1744545562237,0.0093522,1604.4,1604.2,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1744545562238,1.2561422,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545562437,1.6138522,1604.4,1604.3,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744545562634,2.8606422,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545562840,2.8606422,1604.4,1604.2,9.38568]
["bitfinex-derivatives","ETHF0:USTF0",1744545563241,1.6138522,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545564132,1.6138522,1604.4,1604.3,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744545565650,2.8606422,1604.4,1604.3,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744545565943,2.8606422,1604.4,1604.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744545566241,2.8606422,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545567145,1.6138522,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545567446,1.6138522,1604.4,1604.3,2.92277]
["bitfinex-derivatives","ETHF0:USTF0",1744545567635,2.8606422,1604.4,1604.3,2.92277]
["bitfinex-derivatives","ETHF0:USTF0",1744545568040,2.8606422,1604.4,1604.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744545568240,2.8606422,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545568447,1.6138522,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545568636,2.8606422,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545568833,1.6138522,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545569039,1.6138522,1604.4,1604.3,2.94307]
["bitfinex-derivatives","ETHF0:USTF0",1744545570147,0.0093522,1604.4,1604.3,2.94307]
["bitfinex-derivatives","ETHF0:USTF0",1744545570551,1.7053522,1604.4,1604.3,2.94307]
["bitfinex-derivatives","ETHF0:USTF0",1744545571645,2.9521422,1604.4,1604.3,2.94307]
["bitfinex-derivatives","ETHF0:USTF0",1744545572246,2.9521422,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545572836,1.7053522,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744545573153,1.7053522,1604.4,1604.3,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1744545574543,0.0093522,1604.4,1604.3,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1744545574733,0.0093522,1604.4,1604.3,3.73237]
["bitfinex-derivatives","ETHF0:USTF0",1744545580751,0.0093522,1604.4,1604.3,4.51264769]
["bitfinex-derivatives","ETHF0:USTF0",1744545584950,1.6836,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744545585147,1.6836,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545585455,0.8168,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545585752,0.8168,1604.7,1604.6,5.30463156]
["bitfinex-derivatives","ETHF0:USTF0",1744545587855,2.5562,1604.7,1604.6,5.30463156]
["bitfinex-derivatives","ETHF0:USTF0",1744545588454,3.80276,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545589055,2.5562,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545589359,3.80276,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545589749,2.5562,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545593446,3.80276,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545593651,2.5562,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545594158,3.80276,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545596646,8.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545597659,3.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545599160,2.5562,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545599456,3.80276,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545600057,3.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545601455,3.80276,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545601966,3.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545602559,8.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545602866,3.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545605167,8.80276,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545605568,2.5562,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744545605768,2.5562,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744545608970,0.0093522,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744545609164,0.0093522,1604.8,1604.7,1.29630617]
["bitfinex-derivatives","ETHF0:USTF0",1744545609470,0.0093522,1604.8,1604.7,3.77184215]
["bitfinex-derivatives","ETHF0:USTF0",1744545610172,0.0093522,1604.8,1604.7,4.55600013]
["bitfinex-derivatives","ETHF0:USTF0",1744545610469,2.92739,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744545610470,0.8537,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744545610664,0.8537,1605.0,1604.9,4.47083598]
["bitfinex-derivatives","ETHF0:USTF0",1744545611064,0.8537,1605.0,1604.9,6.19773598]
["bitfinex-derivatives","ETHF0:USTF0",1744545611268,0.8537,1605.0,1604.9,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744545611269,2.10003,1605.0,1604.9,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744545611472,2.95723,1605.0,1604.9,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744545611863,1.72104232,1605.1,1604.9,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744545612170,2.96735232,1605.1,1604.9,4.47078598]
["bitfinex-derivatives","ETHF0:USTF0",1744545612472,2.96735232,1605.1,1605.0,1.26296598]
["bitfinex-derivatives","ETHF0:USTF0",1744545612673,0.00934232,1605.1,1605.0,1.26296598]
["bitfinex-derivatives","ETHF0:USTF0",1744545613172,0.00934232,1605.1,1605.0,2.98986598]
["bitfinex-derivatives","ETHF0:USTF0",1744545613473,3.11431,1605.8,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744545613674,2.10094402,1605.5,1605.3,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744545613871,2.10094402,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545615998,2.10094402,1605.5,1605.4,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1744545616169,0.8716,1605.5,1605.4,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1744545616570,2.10384,1605.7,1605.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744545616770,2.97424,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545617183,2.97424,1605.7,1605.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744545617677,0.8704,1605.7,1605.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744545617870,2.11618,1605.7,1605.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744545618770,2.11618,1605.7,1605.6,4.50340617]
["bitfinex-derivatives","ETHF0:USTF0",1744545618771,0.8704,1605.7,1605.6,4.50340617]
["bitfinex-derivatives","ETHF0:USTF0",1744545619075,2.11618,1605.7,1605.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744545619480,2.11618,1605.7,1605.6,4.50340617]
["bitfinex-derivatives","ETHF0:USTF0",1744545619780,2.11618,1605.7,1605.6,4.85484617]
["bitfinex-derivatives","ETHF0:USTF0",1744545620276,2.11618,1605.7,1605.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744545620469,7.11618,1605.7,1605.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744545620777,1.24594,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545620973,1.24601,1605.4,1605.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545623079,6.24601,1605.4,1605.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545623878,7.05601,1605.4,1605.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545624186,2.05601,1605.4,1605.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545625176,3.67731,1605.4,1605.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545626688,8.67731,1605.4,1605.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545627076,3.11524,1605.3,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545627278,1.24648,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545627678,1.26311598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545628379,1.26311598,1604.8,1604.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744545628781,1.26311598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545630387,2.92391598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545635484,1.67743598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545635684,0.01663598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545636385,1.26311598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545636587,2.90001598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545636784,1.65353598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545638189,0.01663598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545640196,1.26311598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545640497,0.01663598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545646203,1.26311598,1604.8,1604.7,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744545646704,1.26311598,1604.8,1604.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744545646903,1.26311598,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744545647900,1.26311598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545648203,1.26311598,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744545648693,1.26311598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545650002,6.26311598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545651297,2.86581598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545656904,1.24656,1604.7,1604.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545657104,1.24679,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545657408,1.31317215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545658108,2.16167215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545659012,0.91488215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545659314,0.06638215,1604.4,1604.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744545659500,0.06638215,1604.4,1604.3,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545659702,0.06638215,1604.4,1604.3,12.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545662912,1.31317215,1604.4,1604.3,12.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545663415,0.06638215,1604.4,1604.3,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545664916,0.06638215,1604.4,1604.3,12.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545665714,0.06638215,1604.4,1604.3,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545665916,0.06638215,1604.4,1604.3,12.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545666412,0.06638215,1604.4,1604.3,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545670920,1.79858215,1604.4,1604.3,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545671323,0.06638215,1604.4,1604.3,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1744545673021,0.06638215,1604.4,1604.3,48.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744545673419,0.06638215,1604.4,1604.3,54.24658986]
["bitfinex-derivatives","ETHF0:USTF0",1744545674819,0.06638215,1604.4,1604.3,49.24658986]
["bitfinex-derivatives","ETHF0:USTF0",1744545678035,0.06638215,1604.4,1604.3,49.24709163]
["bitfinex-derivatives","ETHF0:USTF0",1744545681940,0.06638215,1604.4,1604.3,54.24709163]
["bitfinex-derivatives","ETHF0:USTF0",1744545682146,2.2e-06,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744545682347,2.2e-06,1604.9,1604.8,9.42566215]
["bitfinex-derivatives","ETHF0:USTF0",1744545682642,2.2e-06,1604.9,1604.8,15.20948378]
["bitfinex-derivatives","ETHF0:USTF0",1744545683038,2.2e-06,1604.9,1604.8,16.83458378]
["bitfinex-derivatives","ETHF0:USTF0",1744545683937,2.2e-06,1604.9,1604.8,11.83458378]
["bitfinex-derivatives","ETHF0:USTF0",1744545684548,2.2e-06,1604.9,1604.8,52.63458378]
["bitfinex-derivatives","ETHF0:USTF0",1744545685144,14.14880453,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744545685445,0.8369,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545685651,5.8369,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545685947,7.08253,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545686148,5.8369,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545686639,7.08253,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545686837,7.5612,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545687037,2.5612,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545687450,8.80683,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545687842,7.5612,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545688443,2.5612,1605.9,1605.8,1.26233598]
["bitfinex-derivatives","ETHF0:USTF0",1744545690247,2.5612,1605.9,1605.8,1.31208215]
["bitfinex-derivatives","ETHF0:USTF0",1744545692246,1.7243,1605.9,1605.8,1.31208215]
["bitfinex-derivatives","ETHF0:USTF0",1744545692549,1.7243,1605.9,1605.8,2.90408215]
["bitfinex-derivatives","ETHF0:USTF0",1744545694148,0.8438,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744545694348,0.8438,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744545694550,0.8438,1606.2,1606.1,4.46990598]
["bitfinex-derivatives","ETHF0:USTF0",1744545694853,18.29365143,1606.9,1606.1,8.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744545695057,0.8438,1606.8,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545695247,1.24506,1606.7,1606.5,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744545695449,1.24506,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744545695748,6.24506,1606.7,1606.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545696155,5.0,1606.7,1606.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545696345,2.08876,1606.8,1606.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545696546,2.08876,1606.8,1606.6,1.26171598]
["bitfinex-derivatives","ETHF0:USTF0",1744545696749,0.8438,1606.8,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545697046,2.08873,1606.8,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545697453,0.8438,1606.8,1606.7,1.26164598]
["bitfinex-derivatives","ETHF0:USTF0",1744545697654,2.4318,1606.8,1606.7,1.26164598]
["bitfinex-derivatives","ETHF0:USTF0",1744545698053,2.4318,1606.8,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744545698250,2.4318,1606.8,1606.7,4.46944598]
["bitfinex-derivatives","ETHF0:USTF0",1744545698455,2.4318,1606.8,1606.7,9.42019215]
["bitfinex-derivatives","ETHF0:USTF0",1744545698854,2.4318,1606.8,1606.7,8.17518215]
["bitfinex-derivatives","ETHF0:USTF0",1744545699058,8.67673,1606.8,1606.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744545699357,1.24508,1606.6,1606.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545699550,1.24523,1606.5,1606.3,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744545699749,3.81964,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545700559,2.5744,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744545702458,0.827,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744545702859,3.3445,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744545704049,4.58974,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744545704455,4.58974,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545704650,3.3445,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744545705057,4.58974,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545705752,1.24532,1606.3,1606.2,4.9023522]
["bitfinex-derivatives","ETHF0:USTF0",1744545705964,2.84662,1606.3,1606.2,4.9023522]
["bitfinex-derivatives","ETHF0:USTF0",1744545706365,2.84662,1606.3,1606.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545709757,1.6013,1606.3,1606.2,1.2547422]
["bitfinex-derivatives","ETHF0:USTF0",1744545710560,1.6013,1606.3,1606.2,2.8369422]
["bitfinex-derivatives","ETHF0:USTF0",1744545710865,0.0093522,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744545711057,0.0093522,1606.5,1606.4,9.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744545711658,0.0093522,1606.5,1606.4,10.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744545712560,0.0093522,1606.5,1606.4,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744545712762,2.9332122,1606.5,1606.4,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744545712963,2.9332122,1606.5,1606.4,9.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744545713462,1.6880522,1606.5,1606.4,9.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744545713864,0.0093522,1606.5,1606.4,9.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744545714067,1.2545122,1606.5,1606.4,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744545715766,1.24532,1606.3,1606.2,6.0516822]
["bitfinex-derivatives","ETHF0:USTF0",1744545715964,1.24532,1606.3,1606.2,10.9446822]
["bitfinex-derivatives","ETHF0:USTF0",1744545716365,2.85802,1606.3,1606.2,10.9446822]
["bitfinex-derivatives","ETHF0:USTF0",1744545716675,2.85802,1606.3,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545716864,2.85802,1606.3,1606.2,8.1101522]
["bitfinex-derivatives","ETHF0:USTF0",1744545717467,2.85802,1606.3,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545720573,0.0093522,1606.5,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545720774,2.5831,1606.3,1606.2,4.4624822]
["bitfinex-derivatives","ETHF0:USTF0",1744545721075,2.5831,1606.3,1606.2,4.4625122]
["bitfinex-derivatives","ETHF0:USTF0",1744545721076,1.24532,1606.3,1606.2,4.4625122]
["bitfinex-derivatives","ETHF0:USTF0",1744545721575,2.5279,1606.4,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545721778,3.77317,1606.4,1606.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744545722374,1.24532,1606.3,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545722563,3.82842,1606.3,1606.2,8.1101522]
["bitfinex-derivatives","ETHF0:USTF0",1744545722767,3.82842,1606.3,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545724075,8.82842,1606.3,1606.2,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744545724269,1.24555,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545725078,2.96535,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545725974,2.96535,1606.0,1605.9,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744545726273,2.93788,1606.1,1605.9,6.15209]
["bitfinex-derivatives","ETHF0:USTF0",1744545727080,2.93788,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744545727281,1.24548,1606.1,1606.0,2.94425]
["bitfinex-derivatives","ETHF0:USTF0",1744545728380,1.24548,1606.1,1606.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744545730180,4.59213,1606.2,1606.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744545730378,4.59213,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545730774,4.59213,1606.2,1606.1,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744545731171,3.3467,1606.2,1606.1,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1744545731479,4.59209,1606.2,1606.1,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744545732077,1.24537,1606.3,1606.1,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1744545732282,2.94167,1606.3,1606.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744545732576,2.94167,1606.3,1606.2,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744545732774,3.1222822,1606.5,1606.2,4.72884]
["bitfinex-derivatives","ETHF0:USTF0",1744545732775,0.0093522,1606.5,1606.2,4.72884]
["bitfinex-derivatives","ETHF0:USTF0",1744545733075,0.0093522,1606.5,1606.4,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1744545733469,0.0093522,1606.5,1606.4,11.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744545733670,0.0093522,1606.5,1606.4,52.72704]
["bitfinex-derivatives","ETHF0:USTF0",1744545733875,0.0093522,1606.5,1606.4,47.72704]
["bitfinex-derivatives","ETHF0:USTF0",1744545735080,1.9959022,1606.6,1606.4,6.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744545735474,1.9959022,1606.6,1606.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744545735876,1.6651,1606.8,1606.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744545736179,1.24508,1606.6,1606.5,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744545736379,1.24506,1606.7,1606.5,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744545736672,1.6744522,1606.8,1606.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744545736877,1.6744522,1606.8,1606.6,6.17166]
["bitfinex-derivatives","ETHF0:USTF0",1744545737077,2.9193822,1606.8,1606.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744545737683,1.6744522,1606.8,1606.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744545737977,2.9193822,1606.8,1606.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744545738372,0.0093522,1606.8,1606.7,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1744545739772,0.0093522,1606.8,1606.7,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1744545740074,0.0093522,1606.8,1606.7,8.74453653]
["bitfinex-derivatives","ETHF0:USTF0",1744545740674,0.0093522,1606.8,1606.7,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1744545741379,0.8596,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744545741680,2.10432,1607.1,1607.0,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1744545742075,0.8596,1607.1,1607.0,6.05657]
["bitfinex-derivatives","ETHF0:USTF0",1744545742375,0.8596,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545742580,1.24485,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545743571,2.07285,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545743973,1.24493,1606.8,1606.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545744172,2.07291,1606.9,1606.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545744369,2.83833,1606.8,1606.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545744975,7.83833,1606.8,1606.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545746189,2.83833,1606.8,1606.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545747180,7.83833,1606.8,1606.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545747385,1.24516,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545747677,1.24539,1606.2,1606.1,23.97934133]
["bitfinex-derivatives","ETHF0:USTF0",1744545748889,7.88189,1606.2,1606.1,23.97934133]
["bitfinex-derivatives","ETHF0:USTF0",1744545749777,2.88189,1606.2,1606.1,23.97934133]
["bitfinex-derivatives","ETHF0:USTF0",1744545750384,1.24547,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545750681,1.2457,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545750884,1.24586,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545751084,1.24601,1605.4,1605.3,11.51641653]
["bitfinex-derivatives","ETHF0:USTF0",1744545751284,1.26264598,1605.4,1605.3,11.51641653]
["bitfinex-derivatives","ETHF0:USTF0",1744545751790,0.01663598,1605.4,1605.3,11.51641653]
["bitfinex-derivatives","ETHF0:USTF0",1744545752082,1.26264598,1605.4,1605.3,11.51641653]
["bitfinex-derivatives","ETHF0:USTF0",1744545754288,1.26264598,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545756288,1.26264598,1605.4,1605.3,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1744545756289,0.01663598,1605.4,1605.3,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1744545756475,0.01663598,1605.4,1605.3,14.34189]
["bitfinex-derivatives","ETHF0:USTF0",1744545758289,0.01663598,1605.4,1605.3,15.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744545759190,0.01663598,1605.4,1605.3,16.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545759591,0.01663598,1605.4,1605.3,11.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545760394,1.26264598,1605.4,1605.3,11.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545760794,0.01663598,1605.4,1605.3,11.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545761695,1.26264598,1605.4,1605.3,11.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545761994,1.26264598,1605.4,1605.3,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744545762297,0.01663598,1605.4,1605.3,11.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545763191,1.26264598,1605.4,1605.3,11.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744545763692,1.26264598,1605.4,1605.3,9.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744545763892,1.26264598,1605.4,1605.3,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744545765128,1.26264598,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545765922,6.26264598,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545768993,1.24695,1604.2,1604.1,20.77154133]
["bitfinex-derivatives","ETHF0:USTF0",1744545769294,1.29669617,1604.2,1604.1,20.77154133]
["bitfinex-derivatives","ETHF0:USTF0",1744545769492,4.52113215,1604.2,1604.1,20.77154133]
["bitfinex-derivatives","ETHF0:USTF0",1744545769692,6.21223215,1604.2,1604.1,20.77154133]
["bitfinex-derivatives","ETHF0:USTF0",1744545769892,6.21223215,1604.2,1604.1,14.25194229]
["bitfinex-derivatives","ETHF0:USTF0",1744545770096,11.21223215,1604.2,1604.1,14.25194229]
["bitfinex-derivatives","ETHF0:USTF0",1744545770293,6.21223215,1604.2,1604.1,14.25194229]
["bitfinex-derivatives","ETHF0:USTF0",1744545770490,11.09523215,1604.2,1604.1,14.25194229]
["bitfinex-derivatives","ETHF0:USTF0",1744545771302,1.24702,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545771601,2.92875598,1604.1,1604.0,1.7251522]
["bitfinex-derivatives","ETHF0:USTF0",1744545771791,1.26365598,1604.1,1604.0,1.7251522]
["bitfinex-derivatives","ETHF0:USTF0",1744545771997,0.01663598,1604.1,1604.0,1.7251522]
["bitfinex-derivatives","ETHF0:USTF0",1744545772199,1.26365598,1604.1,1604.0,1.7251522]
["bitfinex-derivatives","ETHF0:USTF0",1744545772503,1.26365598,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545772705,2.92875598,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545773404,7.92875598,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545774002,2.92875598,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545777206,2.97850215,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545777407,0.06638215,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545777705,1.31340215,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545778302,2.95130215,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545782509,3.80120215,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545782909,1.24726,1603.8,1603.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744545783209,1.26389598,1603.8,1603.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744545783608,0.01663598,1603.8,1603.7,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744545783911,0.01663598,1603.8,1603.7,7.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744545785312,0.06638215,1603.8,1603.7,7.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744545786214,0.06638215,1603.8,1603.7,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744545787515,0.06638215,1603.8,1603.7,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545787814,1.31364215,1603.8,1603.7,11.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545788116,0.06638215,1603.8,1603.7,11.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545789008,1.31364215,1603.8,1603.7,11.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545789816,1.31364215,1603.8,1603.7,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545791315,0.06638215,1603.8,1603.7,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545791506,0.06638215,1603.8,1603.7,11.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545793712,0.06638215,1603.8,1603.7,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545795118,1.31364215,1603.8,1603.7,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744545795418,1.31364215,1603.8,1603.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744545796017,1.24734,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545796208,2.96564,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545796412,2.96564,1603.7,1603.3,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744545796413,1.24757,1603.4,1603.3,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744545796606,0.01663598,1603.4,1603.3,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744545796812,1.26420598,1603.4,1603.3,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744545797212,1.26420598,1603.4,1603.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744545797908,1.24765,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545798109,0.01663598,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545798310,0.01663598,1603.3,1603.2,1.2570722]
["bitfinex-derivatives","ETHF0:USTF0",1744545798506,1.26428598,1603.3,1603.2,1.2570722]
["bitfinex-derivatives","ETHF0:USTF0",1744545798716,0.01663598,1603.3,1603.2,2.9279722]
["bitfinex-derivatives","ETHF0:USTF0",1744545799219,1.26428598,1603.3,1603.2,2.9279722]
["bitfinex-derivatives","ETHF0:USTF0",1744545799720,1.26428598,1603.3,1603.2,1.6802522]
["bitfinex-derivatives","ETHF0:USTF0",1744545800114,1.26428598,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545800315,2.91668598,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545800916,7.91668598,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545801118,15.74692553,1603.3,1602.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744545801318,0.04974617,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545801620,0.04974617,1603.1,1602.9,2.94573]
["bitfinex-derivatives","ETHF0:USTF0",1744545801621,2.96662215,1603.1,1602.9,2.94573]
["bitfinex-derivatives","ETHF0:USTF0",1744545801810,2.96662215,1603.1,1603.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744545802611,3.77062215,1603.1,1603.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744545802811,1.24788,1603.0,1602.9,0.00623481]
["bitfinex-derivatives","ETHF0:USTF0",1744545803009,2.94791598,1603.0,1602.9,0.00623481]
["bitfinex-derivatives","ETHF0:USTF0",1744545803512,11.15571598,1603.0,1602.9,0.00623481]
["bitfinex-derivatives","ETHF0:USTF0",1744545804124,1.24804,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545804317,1.24804,1602.8,1602.7,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744545804618,1.24819,1602.6,1602.5,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744545804830,1.26482598,1602.6,1602.5,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744545805019,0.01663598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545805215,1.26482598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545805419,1.26482598,1602.6,1602.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744545806123,1.26482598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545806429,0.01663598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545807114,1.26482598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545807426,0.01663598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545807926,1.26482598,1602.6,1602.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744545808124,0.01663598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545808723,1.26482598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545808923,0.01663598,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545809224,0.06638215,1602.6,1602.5,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744545811025,0.06638215,1602.6,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545811225,1.24835,1602.4,1602.3,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744545811422,1.26498598,1602.4,1602.3,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744545811620,1.26498598,1602.4,1602.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1744545812019,0.01663598,1602.4,1602.3,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1744545813628,0.01663598,1602.4,1602.3,8.73843]
["bitfinex-derivatives","ETHF0:USTF0",1744545813926,1.26498598,1602.4,1602.3,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1744545814127,1.26498598,1602.4,1602.3,8.73843]
["bitfinex-derivatives","ETHF0:USTF0",1744545814326,1.26498598,1602.4,1602.3,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1744545814523,1.26498598,1602.4,1602.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744545814842,1.24843,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545815130,4.63426598,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545817023,0.01663598,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744545817420,0.06638215,1602.3,1602.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744545817831,0.06638215,1602.3,1602.2,11.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744545819721,0.06638215,1602.3,1602.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744545820827,0.06638215,1602.3,1602.2,11.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744545822827,0.06638215,1602.3,1602.2,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744545824227,0.06638215,1602.3,1602.2,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744545825129,0.06638215,1602.3,1602.2,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744545825528,0.06638215,1602.3,1602.2,12.74702244]
["bitfinex-derivatives","ETHF0:USTF0",1744545825922,0.06638215,1602.3,1602.2,53.54702244]
["bitfinex-derivatives","ETHF0:USTF0",1744545826633,2.15e-06,1602.3,1602.2,53.54702244]
["bitfinex-derivatives","ETHF0:USTF0",1744545827936,0.0093522,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545828136,0.8118522,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545828433,1.6739522,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545828937,2.9221422,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545829735,1.24827,1602.5,1602.4,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744545829936,2.94367,1602.5,1602.4,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744545830137,2.94367,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744545830637,7.94367,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744545830838,7.94367,1602.5,1602.2,45.617]
["bitfinex-derivatives","ETHF0:USTF0",1744545830839,6.6954,1602.5,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545831133,1.24843,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545831535,6.24843,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545831740,5.0,1602.3,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545831929,10.5876,1602.2,1601.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744545832235,2.94404,1602.1,1601.9,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744545832436,1.7315,1602.0,1601.9,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744545833038,0.8024,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744545833234,1.7315,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545833537,1.7315,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744545833736,3.2171522,1602.6,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744545833938,1.7408522,1602.6,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744545834135,0.0093522,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545834440,0.0093522,1602.6,1602.5,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744545834637,3.2078,1602.9,1602.5,10.92697]
["bitfinex-derivatives","ETHF0:USTF0",1744545834845,2.97936,1603.1,1602.9,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744545835044,1.7315,1603.0,1602.9,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744545835338,1.24804,1602.8,1602.6,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744545835540,1.6228,1602.7,1602.6,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1744545836535,2.87091,1602.7,1602.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744545836742,1.24819,1602.6,1602.5,4.8923522]
["bitfinex-derivatives","ETHF0:USTF0",1744545836933,3.68489,1602.6,1602.5,4.8923522]
["bitfinex-derivatives","ETHF0:USTF0",1744545837133,2.4367,1602.6,1602.5,6.1406222]
["bitfinex-derivatives","ETHF0:USTF0",1744545837435,2.4367,1602.6,1602.5,7.8959222]
["bitfinex-derivatives","ETHF0:USTF0",1744545837637,2.4367,1602.6,1602.5,6.6476522]
["bitfinex-derivatives","ETHF0:USTF0",1744545837836,2.4367,1602.6,1602.5,7.8959222]
["bitfinex-derivatives","ETHF0:USTF0",1744545838241,3.68489,1602.6,1602.5,6.6476522]
["bitfinex-derivatives","ETHF0:USTF0",1744545838543,3.68489,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545840641,8.68489,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545841239,11.89269,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545842644,12.74029,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545843240,6.4921,1602.6,1602.5,1.2576222]
["bitfinex-derivatives","ETHF0:USTF0",1744545844147,3.2843,1602.6,1602.5,1.2576222]
["bitfinex-derivatives","ETHF0:USTF0",1744545844343,0.0093522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744545844544,1.7109522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744545845346,0.0093522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744545845638,0.0093522,1602.8,1602.7,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1744545846431,2.9589922,1602.8,1602.7,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1744545846638,1.24811,1602.7,1602.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744545846840,2.94973,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545847042,2.94973,1602.7,1602.6,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1744545847248,2.94973,1602.7,1602.5,2.0556722]
["bitfinex-derivatives","ETHF0:USTF0",1744545847454,1.24819,1602.6,1602.5,3.6738722]
["bitfinex-derivatives","ETHF0:USTF0",1744545847637,1.6102,1602.6,1602.5,3.6738722]
["bitfinex-derivatives","ETHF0:USTF0",1744545847839,2.85837,1602.7,1602.5,3.6738622]
["bitfinex-derivatives","ETHF0:USTF0",1744545848038,1.6102,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545848338,1.24819,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545848537,2.94039,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545848738,9.55059,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545849139,4.55059,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545849539,9.55059,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545850252,4.55059,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545851743,9.55059,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545852550,4.55059,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545854645,4.45597,1602.7,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545854846,1.24817,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545855045,1.24817,1602.7,1602.6,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744545855555,3.2171522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744545855556,0.0093522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744545855854,1.2573922,1602.8,1602.7,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744545856649,0.0093522,1602.8,1602.7,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744545857146,1.2573922,1602.8,1602.7,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744545857351,1.2573922,1602.8,1602.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744545859538,2.9453922,1602.8,1602.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744545859739,1.24819,1602.6,1602.5,0.8350522]
["bitfinex-derivatives","ETHF0:USTF0",1744545859951,1.24819,1602.6,1602.5,1.6431522]
["bitfinex-derivatives","ETHF0:USTF0",1744545860151,1.24819,1602.6,1602.5,2.8914222]
["bitfinex-derivatives","ETHF0:USTF0",1744545861050,1.24819,1602.6,1602.5,2.8913522]
["bitfinex-derivatives","ETHF0:USTF0",1744545861247,3.2078,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545861445,3.2078,1602.7,1602.6,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744545861752,3.2171522,1602.8,1602.6,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744545861948,4.4651922,1602.8,1602.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744545862345,6.1513922,1602.8,1602.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744545864657,1.24819,1602.6,1602.5,1.6431522]
["bitfinex-derivatives","ETHF0:USTF0",1744545864955,1.24819,1602.6,1602.5,3.3208522]
["bitfinex-derivatives","ETHF0:USTF0",1744545865556,1.24819,1602.6,1602.5,4.5691222]
["bitfinex-derivatives","ETHF0:USTF0",1744545865756,1.24819,1602.6,1602.5,3.3208522]
["bitfinex-derivatives","ETHF0:USTF0",1744545866059,1.24819,1602.6,1602.5,4.5691222]
["bitfinex-derivatives","ETHF0:USTF0",1744545866250,1.24819,1602.6,1602.5,3.3208522]
["bitfinex-derivatives","ETHF0:USTF0",1744545866852,1.24819,1602.6,1602.5,4.5691222]
["bitfinex-derivatives","ETHF0:USTF0",1744545867058,1.24815,1602.7,1602.6,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744545867363,3.2171522,1602.8,1602.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744545867658,1.24811,1602.7,1602.6,2.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744545869551,1.24811,1602.7,1602.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744545869851,2.90921,1602.7,1602.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744545870259,1.24819,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545870459,7.81979,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545872062,12.81979,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744545872255,12.81979,1602.6,1602.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744545874657,18.77854955,1602.6,1602.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744545876062,1.24858,1602.1,1602.0,8.30861653]
["bitfinex-derivatives","ETHF0:USTF0",1744545876263,4.45638,1602.1,1602.0,8.30861653]
["bitfinex-derivatives","ETHF0:USTF0",1744545876559,9.45638,1602.1,1602.0,8.30861653]
["bitfinex-derivatives","ETHF0:USTF0",1744545876765,7.78138,1602.1,1602.0,8.30861653]
["bitfinex-derivatives","ETHF0:USTF0",1744545877459,1.24866,1602.0,1601.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744545877660,1.24866,1602.0,1601.9,1.65655955]
["bitfinex-derivatives","ETHF0:USTF0",1744545880762,3.2078,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744545880967,1.24845,1602.3,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744545881267,1.24845,1602.3,1602.2,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744545881668,1.24838,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744545881969,1.24843,1602.3,1602.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744545882561,1.24839,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744545884265,1.24831,1602.5,1602.4,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744545884471,0.0093522,1602.8,1602.3,11.32883]
["bitfinex-derivatives","ETHF0:USTF0",1744545884761,1.24813,1602.7,1602.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1744545885067,1.24813,1602.7,1602.6,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1744545885460,1.24813,1602.7,1602.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744545886865,0.0093522,1602.8,1602.6,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744545887075,0.0093522,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744545887271,0.0093522,1602.8,1602.7,9.33091]
["bitfinex-derivatives","ETHF0:USTF0",1744545887471,0.0093522,1602.8,1602.7,14.33091]
["bitfinex-derivatives","ETHF0:USTF0",1744545891267,0.0093522,1602.8,1602.7,55.13091]
["bitfinex-derivatives","ETHF0:USTF0",1744545891673,0.0093522,1602.8,1602.7,50.13091]
["bitfinex-derivatives","ETHF0:USTF0",1744545892173,0.0093522,1602.8,1602.7,9.33091]
["bitfinex-derivatives","ETHF0:USTF0",1744545892368,0.0093522,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744545892565,0.0093522,1602.8,1602.6,7.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744545892767,1.24811,1602.7,1602.6,6.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744545892971,1.24811,1602.7,1602.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744545893475,1.24827,1602.5,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744545893660,1.24827,1602.5,1602.4,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1744545894066,2.90264,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545894266,2.90264,1602.6,1602.4,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744545894472,1.24827,1602.5,1602.4,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744545894774,2.90265,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545894976,1.6544,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545895576,1.24818,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545895978,0.0093522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744545896571,0.0093522,1602.8,1602.7,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1744545896771,0.0093522,1602.8,1602.7,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1744545903286,1.2573922,1602.8,1602.7,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1744545903492,1.24811,1602.7,1602.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744545903673,2.98861,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545903879,1.24819,1602.6,1602.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744545904178,1.24827,1602.5,1602.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744545904583,1.24819,1602.6,1602.4,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1744545904782,1.24827,1602.5,1602.4,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1744545905193,1.24827,1602.5,1602.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744545905494,1.24827,1602.5,1602.4,2.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744545905681,1.24827,1602.5,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744545905887,1.24843,1602.3,1602.2,6.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744545906387,1.7431,1602.4,1602.0,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1744545906388,2.99148,1602.4,1602.0,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1744545906593,1.7431,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744545907195,2.99151,1602.4,1602.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744545907395,4.0141,1602.5,1602.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744545907590,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545907788,1.7431,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545908397,2.99129,1602.6,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744545909294,2.99129,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744545909598,1.6681,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744545909796,1.24827,1602.5,1602.4,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1744545910100,1.24827,1602.5,1601.1,21.0163205]
["bitfinex-derivatives","ETHF0:USTF0",1744545910101,1.24887,1601.8,1601.6,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1744545910297,1.24887,1601.8,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744545910494,4.4659422,1601.9,1601.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744545910695,0.0093522,1601.9,1601.8,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1744545911000,0.0093522,1601.9,1601.8,30.03562262]
["bitfinex-derivatives","ETHF0:USTF0",1744545911201,0.0093522,1601.9,1601.8,25.16062262]
["bitfinex-derivatives","ETHF0:USTF0",1744545911407,0.0093522,1601.9,1601.8,30.03562262]
["bitfinex-derivatives","ETHF0:USTF0",1744545911694,0.0093522,1601.9,1601.8,26.82782262]
["bitfinex-derivatives","ETHF0:USTF0",1744545911901,1.2580922,1601.9,1601.8,26.82782262]
["bitfinex-derivatives","ETHF0:USTF0",1744545912097,0.0093522,1601.9,1601.8,26.82782262]
["bitfinex-derivatives","ETHF0:USTF0",1744545912290,0.0093522,1601.9,1601.8,35.03562262]
["bitfinex-derivatives","ETHF0:USTF0",1744545913500,0.0093522,1601.9,1601.8,26.82782262]
["bitfinex-derivatives","ETHF0:USTF0",1744545914705,0.0093522,1601.9,1601.8,6.12382]
["bitfinex-derivatives","ETHF0:USTF0",1744545915604,0.0093522,1601.9,1601.8,7.78902]
["bitfinex-derivatives","ETHF0:USTF0",1744545918003,0.0093522,1601.9,1601.8,10.99682]
["bitfinex-derivatives","ETHF0:USTF0",1744545919595,0.0093522,1601.9,1601.8,7.78902]
["bitfinex-derivatives","ETHF0:USTF0",1744545920101,2.89714,1602.1,1601.8,7.78902]
["bitfinex-derivatives","ETHF0:USTF0",1744545920102,2.5228,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744545920306,0.7998,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545920605,3.75797,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744545920797,2.5097,1602.5,1602.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744545920995,1.7099,1602.4,1602.3,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1744545922500,2.95825,1602.4,1602.3,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1744545923204,1.24843,1602.3,1602.2,42.0577922]
["bitfinex-derivatives","ETHF0:USTF0",1744545923406,1.7099,1602.3,1602.2,43.7511922]
["bitfinex-derivatives","ETHF0:USTF0",1744545923798,1.7099,1602.3,1601.6,8.30861653]
["bitfinex-derivatives","ETHF0:USTF0",1744545923799,3.2078,1602.2,1601.6,8.30861653]
["bitfinex-derivatives","ETHF0:USTF0",1744545923994,4.45669,1601.7,1601.6,8.29537608]
["bitfinex-derivatives","ETHF0:USTF0",1744545924602,9.45669,1601.7,1601.6,8.29537608]
["bitfinex-derivatives","ETHF0:USTF0",1744545925106,11.85319,1601.7,1601.6,8.29537608]
["bitfinex-derivatives","ETHF0:USTF0",1744545927007,1.24897,1601.6,1601.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744545927202,1.24921,1601.3,1601.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744545927399,3.2078,1601.3,1601.1,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744545927599,1.6202,1601.2,1601.1,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744545928104,2.86948,1601.2,1601.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744545928407,2.86948,1601.2,1601.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744545928995,1.24944,1601.0,1600.8,9.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744545929205,1.24936,1601.1,1600.9,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744545929507,5.31947,1601.3,1601.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744545929703,3.2078,1601.3,1601.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744545929903,4.45701,1601.3,1601.2,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744545930307,4.45701,1601.3,1601.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744545930899,3.2078,1601.3,1601.2,7.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744545931104,3.2078,1601.3,1601.2,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744545931398,4.45701,1601.3,1601.2,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744545931912,4.45701,1601.3,1601.2,7.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744545932211,4.45701,1601.3,1601.2,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744545932404,4.45705,1601.3,1600.9,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744545932710,3.2078,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744545932910,4.45701,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744545933299,4.45701,1601.3,1601.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744545933610,1.24928,1601.2,1601.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744545933812,2.87548,1601.2,1601.1,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744545934107,1.6262,1601.2,1601.1,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744545934307,3.2078,1601.3,1601.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1744545934509,4.45706,1601.3,1601.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744545935612,4.45706,1601.3,1601.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744545936116,3.2078,1601.3,1601.2,2.99928]
["bitfinex-derivatives","ETHF0:USTF0",1744545937205,3.2078,1601.3,1601.2,6.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744545940016,3.2078,1601.3,1601.2,2.99928]
["bitfinex-derivatives","ETHF0:USTF0",1744545940813,3.2078,1601.3,1601.2,6.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744545942111,4.45701,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545942312,11.33084,1601.3,1600.7,11.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744545942515,3.2078,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744545943018,6.13856,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744545943413,1.24944,1601.0,1600.8,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744545943614,2.93084,1601.0,1600.8,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744545943919,2.93084,1601.0,1600.8,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744545944121,1.6814,1600.9,1600.8,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744545944314,2.93092,1600.9,1600.8,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744545944618,1.6814,1600.9,1600.8,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744545945221,6.13872,1600.9,1600.8,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744545945414,4.8892,1600.9,1600.8,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744545945725,3.2078,1600.9,1600.8,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1744545945920,4.45718,1601.1,1600.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744545946117,3.2078,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744545946309,4.45716,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744545946515,4.9414,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744545946723,6.19076,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744545947419,6.19083,1601.1,1600.9,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1744545947718,4.9414,1601.1,1600.8,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744545947927,1.2496,1600.8,1600.7,6.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744545948417,3.6679,1600.8,1600.7,6.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744545949724,3.6679,1600.8,1600.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744545949926,1.24967,1600.7,1600.6,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744545950121,2.85247,1600.7,1600.6,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744545950328,1.6830522,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744545950523,4.5354922,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744545951427,1.24967,1600.7,1600.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744545951624,2.95727,1600.7,1600.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744545951827,1.24975,1600.6,1600.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744545952032,1.24975,1600.6,1600.5,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1744545952326,9.8984,1600.7,1600.2,3.12517]
["bitfinex-derivatives","ETHF0:USTF0",1744545952528,3.2078,1600.6,1600.5,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1744545953026,4.4576,1600.6,1600.3,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744545953227,1.7076,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744545953431,3.2078,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744545953727,4.45755,1600.6,1600.4,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744545954232,1.24983,1600.5,1600.4,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744545954532,3.2078,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744545954829,3.2078,1600.6,1600.5,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1744545955035,4.45755,1600.6,1600.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744545955224,6.12535,1600.6,1600.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744545955528,6.12535,1600.6,1600.5,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1744545955830,6.12535,1600.6,1600.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744545956031,1.24988,1600.5,1600.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744545956330,2.91768,1600.5,1600.3,10.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744545956531,2.91768,1600.5,1600.3,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744545956727,1.6678,1600.4,1600.3,11.02372]
["bitfinex-derivatives","ETHF0:USTF0",1744545956924,6.12551,1600.4,1600.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1744545957133,6.98396,1600.4,1600.2,42.88345]
["bitfinex-derivatives","ETHF0:USTF0",1744545957433,1.5934,1600.3,1600.2,42.88345]
["bitfinex-derivatives","ETHF0:USTF0",1744545957832,2.84339,1600.3,1600.2,42.88345]
["bitfinex-derivatives","ETHF0:USTF0",1744545958128,2.84339,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744545958333,3.70649,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744545958519,3.70649,1600.3,1600.2,42.05006]
["bitfinex-derivatives","ETHF0:USTF0",1744545959434,2.4565,1600.3,1600.2,42.05006]
["bitfinex-derivatives","ETHF0:USTF0",1744545959630,4.45757,1600.6,1600.2,45.63951]
["bitfinex-derivatives","ETHF0:USTF0",1744545959932,2.84326,1600.5,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744545960329,1.24993,1600.4,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744545960630,6.09643,1600.4,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744545961932,6.09643,1600.4,1600.2,43.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744545962134,7.9713,1600.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744545962437,1.6808,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744545962438,3.2078,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744545963333,4.45755,1600.6,1600.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744545963533,6.06895,1600.6,1600.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744545963735,3.2078,1600.6,1600.5,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1744545963930,4.8285522,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744545964234,3.2171522,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744545964732,3.2171522,1600.8,1600.7,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744545964931,4.4667522,1600.8,1600.7,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744545965134,4.4667522,1600.8,1600.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744545965733,8.2171522,1600.8,1600.4,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744545966039,3.2078,1600.7,1600.6,2.93425]
["bitfinex-derivatives","ETHF0:USTF0",1744545966538,0.0093522,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744545966735,0.0093522,1600.8,1600.7,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744545966933,0.0093522,1600.8,1600.7,11.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744545969638,0.0093522,1600.8,1600.7,7.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744545970538,0.0093522,1600.8,1600.7,11.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744545971342,0.0093522,1600.8,1600.7,7.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744545972142,0.0093522,1600.8,1600.7,11.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744545972343,0.0093522,1600.8,1600.7,7.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744545973538,0.0093522,1600.8,1600.7,11.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744545981556,3.2078,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744545981742,0.8197,1601.5,1601.2,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1744545981941,2.4491,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744545982757,3.69807,1601.6,1601.5,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744545982948,2.4491,1601.6,1601.5,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744545984755,10.38016311,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744545984953,10.38016311,1601.7,1601.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744545985352,1.6020522,1601.7,1601.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744545985853,2.8509422,1601.7,1601.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744545986049,1.6020522,1601.7,1601.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744545986260,2.8509422,1601.7,1601.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744545986853,2.8509422,1601.7,1601.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744545987047,1.24901,1601.6,1601.4,5.7951522]
["bitfinex-derivatives","ETHF0:USTF0",1744545987241,4.48041,1601.6,1601.4,8.7302122]
["bitfinex-derivatives","ETHF0:USTF0",1744545987446,4.48041,1601.6,1601.4,7.4811522]
["bitfinex-derivatives","ETHF0:USTF0",1744545987652,1.7413,1601.5,1601.4,8.7302822]
["bitfinex-derivatives","ETHF0:USTF0",1744545988551,1.7413,1601.5,1601.4,6.1834822]
["bitfinex-derivatives","ETHF0:USTF0",1744545988859,1.7413,1601.5,1601.4,7.9276822]
["bitfinex-derivatives","ETHF0:USTF0",1744545992360,2.99035,1601.5,1601.4,4.9343522]
["bitfinex-derivatives","ETHF0:USTF0",1744545992958,2.99035,1601.5,1601.4,6.1834822]
["bitfinex-derivatives","ETHF0:USTF0",1744545993660,1.7413,1601.5,1601.4,6.1834822]
["bitfinex-derivatives","ETHF0:USTF0",1744545994160,2.99035,1601.5,1601.4,6.1834822]
["bitfinex-derivatives","ETHF0:USTF0",1744545997265,1.7413,1601.5,1601.4,6.1834822]
["bitfinex-derivatives","ETHF0:USTF0",1744545997460,1.7413,1601.5,1601.4,10.2213822]
["bitfinex-derivatives","ETHF0:USTF0",1744545997663,4.51243,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744545998062,4.51243,1601.6,1601.5,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1744545998559,3.2171522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744545998767,0.0093522,1601.7,1601.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744545998963,2.8829422,1601.7,1601.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744546000069,2.8829422,1601.7,1601.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744546000258,1.24897,1601.6,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744546000459,1.7444,1601.6,1601.5,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1744546001470,3.2171522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744546001671,3.2171522,1601.7,1601.6,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1744546001874,0.0093522,1601.7,1601.6,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1744546002075,1.24905,1601.5,1601.4,9.3912622]
["bitfinex-derivatives","ETHF0:USTF0",1744546002271,1.24905,1601.5,1601.4,50.1912622]
["bitfinex-derivatives","ETHF0:USTF0",1744546002477,3.84013,1601.6,1601.4,50.1912622]
["bitfinex-derivatives","ETHF0:USTF0",1744546002666,3.84013,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744546003065,2.5911,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744546003269,2.5911,1601.6,1601.5,2.96715]
["bitfinex-derivatives","ETHF0:USTF0",1744546003778,0.0093522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744546004277,0.0093522,1601.7,1601.6,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1744546005383,1.6699522,1601.7,1601.6,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1744546005583,0.0093522,1601.7,1601.6,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1744546005769,0.0093522,1601.7,1601.6,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1744546010991,1.2582422,1601.7,1601.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744546011196,1.24905,1601.5,1601.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546011385,1.24903,1601.6,1601.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546011592,1.6888,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744546011793,0.0093522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744546012489,0.0093522,1601.7,1601.6,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1744546013791,1.2582422,1601.7,1601.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744546014000,2.8616422,1601.7,1601.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744546014395,1.24897,1601.6,1601.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744546014698,2.85237,1601.6,1601.5,7.71165]
["bitfinex-derivatives","ETHF0:USTF0",1744546015099,1.24905,1601.5,1601.4,1.2584222]
["bitfinex-derivatives","ETHF0:USTF0",1744546015396,1.752,1601.5,1601.4,1.6426522]
["bitfinex-derivatives","ETHF0:USTF0",1744546015793,1.24903,1601.6,1601.4,2.8917822]
["bitfinex-derivatives","ETHF0:USTF0",1744546015994,1.24903,1601.6,1601.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744546016398,1.24903,1601.6,1601.5,2.88235]
["bitfinex-derivatives","ETHF0:USTF0",1744546016798,1.7613522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744546017001,1.7613522,1601.7,1601.4,0.8389522]
["bitfinex-derivatives","ETHF0:USTF0",1744546017002,1.24905,1601.5,1601.4,1.2584322]
["bitfinex-derivatives","ETHF0:USTF0",1744546017297,1.24905,1601.5,1601.4,2.8917322]
["bitfinex-derivatives","ETHF0:USTF0",1744546019289,1.24905,1601.5,1601.4,1.6426522]
["bitfinex-derivatives","ETHF0:USTF0",1744546019491,2.09355,1601.5,1601.4,1.6426522]
["bitfinex-derivatives","ETHF0:USTF0",1744546019692,2.09355,1601.5,1601.4,2.8917822]
["bitfinex-derivatives","ETHF0:USTF0",1744546022996,2.09355,1601.5,1601.4,1.6426522]
["bitfinex-derivatives","ETHF0:USTF0",1744546023203,2.09355,1601.5,1601.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546023404,1.24921,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546024899,1.24921,1601.3,1601.2,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1744546025100,2.83604,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744546025294,1.5869,1601.4,1601.2,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1744546025495,2.83603,1601.4,1601.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744546027297,2.83603,1601.4,1601.3,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744546027604,2.83603,1601.4,1601.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744546029104,1.5869,1601.4,1601.3,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744546029300,1.6131,1601.6,1601.3,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1744546029606,0.0093522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744546029802,0.0093522,1601.7,1601.6,6.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744546030194,0.0093522,1601.7,1601.6,8.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744546034508,1.2582422,1601.7,1601.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744546034700,1.2582422,1601.7,1601.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744546034701,1.24897,1601.6,1601.5,7.82782]
["bitfinex-derivatives","ETHF0:USTF0",1744546035100,1.24897,1601.6,1601.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744546035300,1.6287,1601.6,1601.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744546035505,1.6287,1601.6,1601.5,7.82785]
["bitfinex-derivatives","ETHF0:USTF0",1744546036608,0.0093522,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744546036810,0.0093522,1601.7,1601.6,2.89017]
["bitfinex-derivatives","ETHF0:USTF0",1744546046415,3.2078,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744546046614,10.37081091,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744546046811,11.61924091,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744546047011,13.18970046,1602.3,1602.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744546048321,11.94127046,1602.3,1602.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744546049019,1.2485,1602.2,1602.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546049206,2.8772,1602.2,1602.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546049410,7.8772,1602.2,1602.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546049718,2.8772,1602.2,1602.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546050919,2.8772,1602.2,1602.1,1.2579322]
["bitfinex-derivatives","ETHF0:USTF0",1744546052617,1.6287,1602.2,1602.1,1.2579322]
["bitfinex-derivatives","ETHF0:USTF0",1744546052818,1.6287,1602.2,1602.1,2.0679322]
["bitfinex-derivatives","ETHF0:USTF0",1744546053221,2.8772,1602.2,1602.1,2.0679322]
["bitfinex-derivatives","ETHF0:USTF0",1744546054317,3.2078,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744546054517,2.9160322,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744546054518,4.5582322,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744546055718,1.24843,1602.3,1602.2,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1744546055906,2.91663,1602.3,1602.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744546056218,6.12443,1602.3,1602.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744546056410,1.2485,1602.2,1602.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546056610,2.9167,1602.2,1602.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546056806,2.9167,1602.2,1602.1,1.2579322]
["bitfinex-derivatives","ETHF0:USTF0",1744546057009,2.9167,1602.2,1602.1,2.9394322]
["bitfinex-derivatives","ETHF0:USTF0",1744546058618,4.45625,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744546058818,4.45625,1602.3,1602.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744546060421,6.03825,1602.3,1602.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744546060619,4.45625,1602.3,1602.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744546061421,3.2078,1602.3,1602.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744546061612,0.8171522,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744546061815,0.8171522,1602.4,1602.3,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744546062024,0.0093522,1602.4,1602.3,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744546065924,3.2078,1602.8,1602.3,14.89453]
["bitfinex-derivatives","ETHF0:USTF0",1744546066114,12.41188146,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744546066415,1.24782,1603.1,1602.9,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744546066616,1.6982,1603.0,1602.9,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744546066819,1.6982,1603.0,1602.9,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744546067218,0.0093522,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744546067423,0.0093522,1603.1,1603.0,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1744546069226,0.0093522,1603.1,1603.0,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1744546072426,6.77915955,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744546072629,5.7746,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744546072929,5.7746,1603.7,1603.5,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744546072930,6.08786,1603.7,1603.5,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744546073227,6.08786,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744546073429,6.08786,1603.7,1603.5,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744546073629,6.08786,1603.7,1603.5,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744546074129,1.24754,1603.5,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546074330,0.809,1603.4,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546078135,2.05657,1603.4,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546078634,0.809,1603.4,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546079136,2.05657,1603.4,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546079333,0.809,1603.4,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546079736,2.05657,1603.4,1603.3,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1744546080429,1.24765,1603.3,1603.1,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744546080634,2.04305,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744546080827,1.24772,1603.2,1603.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744546081235,1.24772,1603.2,1603.1,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744546082539,1.24784,1603.1,1602.9,46.5441522]
["bitfinex-derivatives","ETHF0:USTF0",1744546082828,1.24788,1603.0,1602.9,8.5742722]
["bitfinex-derivatives","ETHF0:USTF0",1744546083030,2.04328,1603.0,1602.9,1.2572722]
["bitfinex-derivatives","ETHF0:USTF0",1744546083231,2.04328,1603.0,1602.9,1.2573122]
["bitfinex-derivatives","ETHF0:USTF0",1744546084038,2.04328,1603.0,1602.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546085538,8.69138,1603.0,1602.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546086932,1.24827,1602.5,1602.4,42.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744546087137,1.24827,1602.5,1602.4,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744546087436,5.6788,1602.7,1602.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744546087640,1.24819,1602.6,1602.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744546087841,2.89629,1602.6,1602.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744546088637,2.89629,1602.6,1602.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744546088839,2.89629,1602.6,1602.5,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1744546090141,1.6481,1602.6,1602.5,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1744546090833,2.89629,1602.6,1602.5,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1744546091241,4.0400522,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744546091431,0.0093522,1602.7,1602.6,2.97839]
["bitfinex-derivatives","ETHF0:USTF0",1744546093740,1.2574622,1602.7,1602.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744546093945,1.24827,1602.5,1602.4,8.7056522]
["bitfinex-derivatives","ETHF0:USTF0",1744546094347,3.79873,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744546095647,5.3224322,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744546096339,6.9986322,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744546096649,1.24819,1602.6,1602.5,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744546097946,6.9986222,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744546098142,6.9986222,1602.7,1602.6,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1744546098951,3.2171522,1602.7,1602.6,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1744546099248,0.0093522,1602.7,1602.6,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1744546099643,2.2e-06,1602.7,1602.6,11.15599]
["bitfinex-derivatives","ETHF0:USTF0",1744546100552,2.2e-06,1602.7,1602.6,11.9092412]
["bitfinex-derivatives","ETHF0:USTF0",1744546101749,10.35116349,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744546101937,10.35116349,1603.5,1603.4,6.10957]
["bitfinex-derivatives","ETHF0:USTF0",1744546102336,10.35116349,1603.5,1603.4,7.78607]
["bitfinex-derivatives","ETHF0:USTF0",1744546102750,1.24728,1603.8,1603.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744546102946,1.6346,1603.9,1603.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744546103142,1.6439522,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744546104348,1.24726,1603.8,1603.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744546104551,2.8911822,1603.9,1603.7,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1744546104749,2.8911822,1603.9,1603.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744546104953,1.7256,1603.8,1603.7,2.87402]
["bitfinex-derivatives","ETHF0:USTF0",1744546106055,0.0093522,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744546106354,1.2565322,1603.9,1603.8,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744546106553,2.9053322,1603.9,1603.8,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744546107355,1.24728,1603.8,1603.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744546107547,2.89608,1603.8,1603.6,7.84166]
["bitfinex-derivatives","ETHF0:USTF0",1744546107955,2.89614,1603.7,1603.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744546108160,1.6488,1603.7,1603.6,6.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744546111548,2.89614,1603.7,1603.6,6.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744546112560,2.89614,1603.7,1603.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744546112856,2.89614,1603.7,1603.6,6.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744546112857,1.6488,1603.7,1603.6,6.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744546113156,1.6488,1603.7,1603.6,7.72231]
["bitfinex-derivatives","ETHF0:USTF0",1744546113551,1.24741,1603.6,1603.5,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744546113751,2.87071,1603.6,1603.5,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744546114361,2.87071,1603.6,1603.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744546114562,2.87071,1603.6,1603.5,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744546114763,2.89619,1603.7,1603.4,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744546114958,2.89619,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744546116061,1.6488,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744546116260,3.2078,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744546116455,3.2875522,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744546116760,0.0093522,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744546116963,0.0093522,1603.9,1603.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744546117355,0.0093522,1603.9,1603.8,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744546121167,0.0093522,1603.9,1603.8,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744546121368,3.2078,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744546121668,4.45475,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744546121860,6.19465,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744546122060,4.9477,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744546122264,1.24667,1604.6,1604.1,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744546122463,1.7399,1604.5,1604.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744546122773,2.9959622,1604.5,1604.4,1.26338598]
["bitfinex-derivatives","ETHF0:USTF0",1744546123164,2.9959622,1604.5,1604.4,2.88608598]
["bitfinex-derivatives","ETHF0:USTF0",1744546123564,1.7492522,1604.5,1604.4,2.88608598]
["bitfinex-derivatives","ETHF0:USTF0",1744546124267,0.0093522,1604.5,1604.4,2.88608598]
["bitfinex-derivatives","ETHF0:USTF0",1744546125473,2.8988622,1604.5,1604.4,2.88608598]
["bitfinex-derivatives","ETHF0:USTF0",1744546125667,6.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546127475,4.8599522,1604.5,1604.4,1.26342598]
["bitfinex-derivatives","ETHF0:USTF0",1744546127667,6.1066622,1604.5,1604.4,1.26342598]
["bitfinex-derivatives","ETHF0:USTF0",1744546128069,6.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546128270,6.1066622,1604.5,1604.4,1.26342598]
["bitfinex-derivatives","ETHF0:USTF0",1744546128978,6.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546129281,11.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546130770,6.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546132181,6.1066622,1604.5,1604.4,1.26342598]
["bitfinex-derivatives","ETHF0:USTF0",1744546132583,6.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546132778,6.1066622,1604.5,1604.4,1.26342598]
["bitfinex-derivatives","ETHF0:USTF0",1744546133082,6.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546138289,11.1066622,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546140387,17.06542175,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546141087,21.91642175,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546141987,21.91642175,1604.5,1604.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546142291,1.24734,1603.7,1603.6,7.85161]
["bitfinex-derivatives","ETHF0:USTF0",1744546142587,1.26397598,1603.7,1603.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744546142786,1.26397598,1603.7,1603.6,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744546142976,0.01663598,1603.7,1603.6,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744546143379,1.26397598,1603.7,1603.6,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744546144289,1.26397598,1603.7,1603.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744546144592,1.24741,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546144794,6.92464598,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546148479,6.09514598,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546148685,6.09514598,1603.6,1603.5,0.8045522]
["bitfinex-derivatives","ETHF0:USTF0",1744546150298,3.22443598,1603.6,1603.5,7.0520422]
["bitfinex-derivatives","ETHF0:USTF0",1744546150496,4.47184598,1603.6,1603.5,7.0520422]
["bitfinex-derivatives","ETHF0:USTF0",1744546150687,4.47184598,1603.6,1603.5,2.0520422]
["bitfinex-derivatives","ETHF0:USTF0",1744546151492,3.22443598,1603.6,1603.5,2.0520422]
["bitfinex-derivatives","ETHF0:USTF0",1744546151797,0.01663598,1603.6,1603.5,2.0520422]
["bitfinex-derivatives","ETHF0:USTF0",1744546152092,0.01663598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546152295,1.26404598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546152795,0.01663598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546152995,1.26404598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546153596,0.01663598,1603.6,1603.5,8.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546153790,0.01663598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546154287,1.26404598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546155991,1.26404598,1603.6,1603.5,2.4954522]
["bitfinex-derivatives","ETHF0:USTF0",1744546156301,0.01663598,1603.6,1603.5,8.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546156803,1.26404598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546156992,1.26404598,1603.6,1603.5,2.4954522]
["bitfinex-derivatives","ETHF0:USTF0",1744546157199,1.26404598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546157391,1.26404598,1603.6,1603.5,2.4954522]
["bitfinex-derivatives","ETHF0:USTF0",1744546157999,1.26404598,1603.6,1603.5,3.7429422]
["bitfinex-derivatives","ETHF0:USTF0",1744546158398,1.26404598,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546158793,1.26404598,1603.6,1603.5,1.6517522]
["bitfinex-derivatives","ETHF0:USTF0",1744546159597,1.26404598,1603.6,1603.5,2.8992422]
["bitfinex-derivatives","ETHF0:USTF0",1744546161407,1.26404598,1603.6,1603.5,3.7475422]
["bitfinex-derivatives","ETHF0:USTF0",1744546162105,1.26404598,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546162704,1.26404598,1603.6,1603.5,1.7342522]
["bitfinex-derivatives","ETHF0:USTF0",1744546163106,1.26404598,1603.6,1603.5,2.9817422]
["bitfinex-derivatives","ETHF0:USTF0",1744546163409,0.01663598,1603.6,1603.5,2.9817422]
["bitfinex-derivatives","ETHF0:USTF0",1744546164009,0.01663598,1603.6,1603.5,12.8277422]
["bitfinex-derivatives","ETHF0:USTF0",1744546164201,0.01663598,1603.6,1603.5,7.8277422]
["bitfinex-derivatives","ETHF0:USTF0",1744546164809,0.01663598,1603.6,1603.5,12.8277422]
["bitfinex-derivatives","ETHF0:USTF0",1744546172007,0.01663598,1603.6,1603.5,7.8277422]
["bitfinex-derivatives","ETHF0:USTF0",1744546175107,0.01663598,1603.6,1603.5,8.6451422]
["bitfinex-derivatives","ETHF0:USTF0",1744546178313,0.01663598,1603.6,1603.5,9.39951091]
["bitfinex-derivatives","ETHF0:USTF0",1744546179211,5.98e-06,1603.6,1603.5,14.39951091]
["bitfinex-derivatives","ETHF0:USTF0",1744546179707,5.95875955,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744546180310,5.95875955,1604.0,1603.9,2.93608]
["bitfinex-derivatives","ETHF0:USTF0",1744546180617,1.6547,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744546180914,3.2078,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744546182103,1.6547,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744546182810,1.6547,1604.3,1604.2,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1744546184017,1.6547,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744546188017,2.90157,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744546188217,1.24695,1604.2,1604.1,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744546188517,1.24707,1604.1,1604.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744546188720,1.24718,1603.9,1603.8,6.09322]
["bitfinex-derivatives","ETHF0:USTF0",1744546188915,4.7974,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744546189219,4.7974,1604.0,1603.6,27.87091524]
["bitfinex-derivatives","ETHF0:USTF0",1744546189220,7.91517,1604.0,1603.6,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546189523,2.83683,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744546189818,1.24726,1603.8,1603.7,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744546190023,3.67346,1603.8,1603.7,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744546192223,1.24741,1603.6,1603.5,1.2568122]
["bitfinex-derivatives","ETHF0:USTF0",1744546192422,4.45521,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546192823,6.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546193128,6.19341,1603.6,1603.5,1.2568422]
["bitfinex-derivatives","ETHF0:USTF0",1744546194530,6.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546197523,11.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546197828,6.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546198529,11.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546201237,6.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546202522,4.946,1603.6,1603.5,1.2568422]
["bitfinex-derivatives","ETHF0:USTF0",1744546202728,6.19341,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546208726,3.11947,1603.2,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744546208926,3.2078,1603.3,1603.0,2.88858]
["bitfinex-derivatives","ETHF0:USTF0",1744546209132,3.2078,1603.3,1603.2,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744546209529,3.2078,1603.3,1603.2,8.70705]
["bitfinex-derivatives","ETHF0:USTF0",1744546209730,3.2078,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744546210431,3.2078,1603.7,1603.6,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1744546210938,1.2566322,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744546211137,1.2566322,1603.8,1603.7,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744546211639,0.0093522,1603.8,1603.7,7.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744546212338,10.3799427,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744546212532,10.3799427,1604.0,1603.9,6.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744546212831,10.3799427,1604.0,1603.9,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1744546213027,10.3799427,1604.0,1603.9,13.64588]
["bitfinex-derivatives","ETHF0:USTF0",1744546213225,7.66705955,1604.6,1603.9,13.64588]
["bitfinex-derivatives","ETHF0:USTF0",1744546213226,3.2078,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744546213925,3.2078,1604.4,1604.3,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1744546214536,3.2078,1604.4,1604.3,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1744546217837,0.0093522,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744546218037,0.0093522,1604.5,1604.4,2.89982]
["bitfinex-derivatives","ETHF0:USTF0",1744546218423,1.7003,1605.0,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744546218640,3.2078,1605.1,1604.9,1.70277617]
["bitfinex-derivatives","ETHF0:USTF0",1744546218829,4.45405,1605.1,1604.9,2.94912617]
["bitfinex-derivatives","ETHF0:USTF0",1744546219027,1.2297,1605.0,1604.9,1.68614617]
["bitfinex-derivatives","ETHF0:USTF0",1744546219232,2.9351,1605.0,1604.9,1.68614617]
["bitfinex-derivatives","ETHF0:USTF0",1744546220639,2.9351,1605.0,1604.9,2.93254617]
["bitfinex-derivatives","ETHF0:USTF0",1744546220839,1.2297,1605.0,1604.9,2.93254617]
["bitfinex-derivatives","ETHF0:USTF0",1744546221342,2.9351,1605.0,1604.9,2.93254617]
["bitfinex-derivatives","ETHF0:USTF0",1744546221637,2.9351,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546221836,3.7628,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546222027,1.2297,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546222231,2.9054,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546223138,7.9054,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546224339,2.9054,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546225734,3.2171522,1605.1,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546226038,1.24633,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546226235,2.97193,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546226937,2.97193,1605.0,1604.9,1.76014617]
["bitfinex-derivatives","ETHF0:USTF0",1744546227144,4.59763,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546227737,9.59763,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546228334,15.55638955,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546229046,15.55638955,1605.0,1604.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546232146,10.55638955,1605.0,1604.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546232543,15.55638955,1605.0,1604.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546234648,10.55638955,1605.0,1604.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546235054,15.55638955,1605.0,1604.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546235251,15.67037573,1605.0,1604.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546236852,1.24687,1604.3,1604.2,2.4700522]
["bitfinex-derivatives","ETHF0:USTF0",1744546237147,1.31324598,1604.3,1604.2,0.8067522]
["bitfinex-derivatives","ETHF0:USTF0",1744546237349,0.06637598,1604.3,1604.2,7.0537022]
["bitfinex-derivatives","ETHF0:USTF0",1744546239653,0.06637598,1604.3,1604.2,7.80541994]
["bitfinex-derivatives","ETHF0:USTF0",1744546239854,3.2078,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744546240050,3.2078,1604.6,1604.5,6.14209215]
["bitfinex-derivatives","ETHF0:USTF0",1744546240247,3.2078,1604.6,1604.5,11.14209215]
["bitfinex-derivatives","ETHF0:USTF0",1744546240451,1.24654,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744546240652,1.24654,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546241461,2.85844,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546243462,1.24654,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546247155,3.2078,1604.9,1604.7,5.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546247355,4.4634022,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744546247756,4.4634022,1605.1,1605.0,1.26296598]
["bitfinex-derivatives","ETHF0:USTF0",1744546247757,3.2171522,1605.1,1605.0,1.26296598]
["bitfinex-derivatives","ETHF0:USTF0",1744546247961,3.2171522,1605.1,1605.0,1.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546248261,4.4634022,1605.1,1605.0,1.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546249053,4.4634022,1605.1,1605.0,6.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546249355,3.2171522,1605.1,1605.0,6.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546250160,4.4634022,1605.1,1605.0,6.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546250760,4.4634022,1605.1,1605.0,1.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546253565,1.2556022,1605.1,1605.0,1.31271215]
["bitfinex-derivatives","ETHF0:USTF0",1744546255558,1.2556022,1605.1,1605.0,2.91321215]
["bitfinex-derivatives","ETHF0:USTF0",1744546255955,0.0093522,1605.1,1605.0,2.91321215]
["bitfinex-derivatives","ETHF0:USTF0",1744546256155,3.2078,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744546256365,3.2078,1605.3,1605.2,1.26280598]
["bitfinex-derivatives","ETHF0:USTF0",1744546256862,3.2078,1605.3,1605.2,3.70180598]
["bitfinex-derivatives","ETHF0:USTF0",1744546257064,1.24603,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744546257262,4.45379,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744546257462,4.4631422,1605.5,1605.4,0.84023598]
["bitfinex-derivatives","ETHF0:USTF0",1744546257859,4.4631422,1605.5,1605.4,2.44073598]
["bitfinex-derivatives","ETHF0:USTF0",1744546260168,4.4631422,1605.5,1605.4,3.68674598]
["bitfinex-derivatives","ETHF0:USTF0",1744546260558,4.4631422,1605.5,1605.4,2.44073598]
["bitfinex-derivatives","ETHF0:USTF0",1744546261163,4.4630922,1605.5,1605.4,3.68674598]
["bitfinex-derivatives","ETHF0:USTF0",1744546261360,4.4630922,1605.5,1605.4,2.44073598]
["bitfinex-derivatives","ETHF0:USTF0",1744546261561,4.4630922,1605.5,1605.4,3.68674598]
["bitfinex-derivatives","ETHF0:USTF0",1744546262870,4.4630922,1605.5,1605.4,2.44073598]
["bitfinex-derivatives","ETHF0:USTF0",1744546263569,6.1299922,1605.5,1605.4,2.44073598]
["bitfinex-derivatives","ETHF0:USTF0",1744546264270,6.1299922,1605.5,1605.4,2.49048215]
["bitfinex-derivatives","ETHF0:USTF0",1744546264867,6.1299922,1605.5,1605.4,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546265173,11.1299922,1605.5,1605.4,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546267677,1.24609,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546267867,4.45389,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546268175,9.45389,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546268476,11.93279,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546269471,1.24664,1604.7,1604.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744546269672,1.26327598,1604.7,1604.6,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744546269873,10.97539553,1604.7,1604.4,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546270178,4.45451,1604.5,1604.4,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546270370,4.52089215,1604.5,1604.4,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546270570,5.31179215,1604.5,1604.4,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546270969,5.31179215,1604.5,1604.3,16.62658527]
["bitfinex-derivatives","ETHF0:USTF0",1744546270970,1.24679,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546271170,2.93629,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546271370,2.95292598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546272580,2.95292598,1604.4,1604.3,1.7619522]
["bitfinex-derivatives","ETHF0:USTF0",1744546273877,2.95292598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546276082,7.77492598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546277383,10.98272598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546278283,11.03247215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546279182,6.21047215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546281784,4.52097215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546281991,1.31317215,1604.4,1604.3,0.8349522]
["bitfinex-derivatives","ETHF0:USTF0",1744546282283,1.31317215,1604.4,1604.3,2.0818222]
["bitfinex-derivatives","ETHF0:USTF0",1744546282472,1.31317215,1604.4,1604.3,0.8349522]
["bitfinex-derivatives","ETHF0:USTF0",1744546282680,4.52097215,1604.4,1604.3,0.8349522]
["bitfinex-derivatives","ETHF0:USTF0",1744546282877,4.52097215,1604.4,1604.3,2.5184522]
["bitfinex-derivatives","ETHF0:USTF0",1744546286187,4.52097215,1604.4,1604.3,3.7653222]
["bitfinex-derivatives","ETHF0:USTF0",1744546287788,0.06638215,1604.4,1604.3,11.9731222]
["bitfinex-derivatives","ETHF0:USTF0",1744546289286,0.06638215,1604.4,1604.3,52.7731222]
["bitfinex-derivatives","ETHF0:USTF0",1744546291194,0.06638215,1604.4,1604.3,47.7731222]
["bitfinex-derivatives","ETHF0:USTF0",1744546291386,0.06638215,1604.4,1604.3,44.5653222]
["bitfinex-derivatives","ETHF0:USTF0",1744546294095,4.52097215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546294291,4.52097215,1604.4,1604.3,1.2562222]
["bitfinex-derivatives","ETHF0:USTF0",1744546294898,4.52097215,1604.4,1604.3,2.9291222]
["bitfinex-derivatives","ETHF0:USTF0",1744546294899,3.27418215,1604.4,1604.3,2.9291222]
["bitfinex-derivatives","ETHF0:USTF0",1744546295395,0.06638215,1604.4,1604.3,2.9291222]
["bitfinex-derivatives","ETHF0:USTF0",1744546295990,0.06638215,1604.4,1604.3,7.9291222]
["bitfinex-derivatives","ETHF0:USTF0",1744546297011,0.06638215,1604.4,1604.3,8.6828441]
["bitfinex-derivatives","ETHF0:USTF0",1744546297700,3.2078,1605.0,1604.4,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1744546297904,7.20503955,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744546298094,1.24628,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744546298297,2.94258,1605.1,1605.0,1.26296598]
["bitfinex-derivatives","ETHF0:USTF0",1744546299110,2.94258,1605.1,1605.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546299513,1.6963,1605.1,1605.0,2.94366598]
["bitfinex-derivatives","ETHF0:USTF0",1744546300404,3.2171522,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744546300608,3.2171522,1605.2,1605.1,3.76088598]
["bitfinex-derivatives","ETHF0:USTF0",1744546301108,4.4633222,1605.2,1605.1,4.59978598]
["bitfinex-derivatives","ETHF0:USTF0",1744546302206,3.2171522,1605.2,1605.1,4.59978598]
["bitfinex-derivatives","ETHF0:USTF0",1744546302509,0.0093522,1605.2,1605.1,4.59978598]
["bitfinex-derivatives","ETHF0:USTF0",1744546305810,0.0093522,1605.2,1605.1,4.64953215]
["bitfinex-derivatives","ETHF0:USTF0",1744546307310,3.2078,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744546307614,3.2078,1605.4,1605.3,1.26272598]
["bitfinex-derivatives","ETHF0:USTF0",1744546307911,4.8301,1605.4,1605.3,1.26272598]
["bitfinex-derivatives","ETHF0:USTF0",1744546309008,4.8301,1605.4,1605.3,6.07672598]
["bitfinex-derivatives","ETHF0:USTF0",1744546309009,3.2078,1605.4,1605.3,6.07672598]
["bitfinex-derivatives","ETHF0:USTF0",1744546311217,0.00623482,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744546311414,0.00623482,1605.5,1605.4,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744546311715,0.00623482,1605.5,1605.4,3.67204598]
["bitfinex-derivatives","ETHF0:USTF0",1744546312218,3.2078,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744546312715,1.7119,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744546312908,1.7119,1606.0,1605.9,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1744546313215,1.7119,1606.0,1605.9,2.05676598]
["bitfinex-derivatives","ETHF0:USTF0",1744546313918,1.7119,1606.0,1605.9,2.10651215]
["bitfinex-derivatives","ETHF0:USTF0",1744546315812,6.16525,1606.0,1605.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546316011,11.16525,1606.0,1605.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546316920,6.16525,1606.0,1605.9,1.31201215]
["bitfinex-derivatives","ETHF0:USTF0",1744546317223,4.9197,1606.0,1605.9,1.31201215]
["bitfinex-derivatives","ETHF0:USTF0",1744546317408,4.8535,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744546317612,6.4724,1606.2,1606.1,1.26210598]
["bitfinex-derivatives","ETHF0:USTF0",1744546318219,6.4724,1606.2,1606.1,2.90980598]
["bitfinex-derivatives","ETHF0:USTF0",1744546318516,7.71779,1606.2,1606.1,1.66433598]
["bitfinex-derivatives","ETHF0:USTF0",1744546318724,7.71779,1606.2,1606.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546320114,12.71779,1606.2,1606.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546321221,7.71779,1606.2,1606.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546321424,3.2646,1606.2,1606.1,1.26210598]
["bitfinex-derivatives","ETHF0:USTF0",1744546321721,1.24534,1606.3,1606.2,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546321911,1.24539,1606.2,1606.1,1.68473598]
["bitfinex-derivatives","ETHF0:USTF0",1744546322111,5.24539,1606.2,1606.1,0.07573435]
["bitfinex-derivatives","ETHF0:USTF0",1744546322517,5.24539,1606.2,1606.1,1.32120435]
["bitfinex-derivatives","ETHF0:USTF0",1744546322819,4.0,1606.2,1606.1,1.32120435]
["bitfinex-derivatives","ETHF0:USTF0",1744546323122,5.24539,1606.2,1606.1,2.97940435]
["bitfinex-derivatives","ETHF0:USTF0",1744546323317,6.86069,1606.2,1606.1,2.97940435]
["bitfinex-derivatives","ETHF0:USTF0",1744546323623,6.86069,1606.2,1606.1,1.73393435]
["bitfinex-derivatives","ETHF0:USTF0",1744546324124,5.6153,1606.2,1606.1,2.97940435]
["bitfinex-derivatives","ETHF0:USTF0",1744546324728,4.0,1606.2,1606.1,2.97940435]
["bitfinex-derivatives","ETHF0:USTF0",1744546325221,5.24539,1606.2,1606.1,2.97940435]
["bitfinex-derivatives","ETHF0:USTF0",1744546325422,2.03759,1606.2,1606.1,2.97940435]
["bitfinex-derivatives","ETHF0:USTF0",1744546326123,2.03759,1606.2,1606.1,1.73393435]
["bitfinex-derivatives","ETHF0:USTF0",1744546326323,2.03759,1606.2,1606.1,0.07573435]
["bitfinex-derivatives","ETHF0:USTF0",1744546326625,2.03759,1606.2,1606.1,1.32120435]
["bitfinex-derivatives","ETHF0:USTF0",1744546327024,2.03759,1606.2,1606.1,0.07573435]
["bitfinex-derivatives","ETHF0:USTF0",1744546327226,5.24539,1606.2,1606.1,0.07573435]
["bitfinex-derivatives","ETHF0:USTF0",1744546327524,3.2078,1606.2,1606.1,1.32120435]
["bitfinex-derivatives","ETHF0:USTF0",1744546327723,3.2078,1606.2,1606.1,3.73960435]
["bitfinex-derivatives","ETHF0:USTF0",1744546328122,4.45319,1606.2,1606.1,3.73960435]
["bitfinex-derivatives","ETHF0:USTF0",1744546328725,3.2078,1606.2,1606.1,3.73960435]
["bitfinex-derivatives","ETHF0:USTF0",1744546328926,4.45319,1606.2,1606.1,3.73960435]
["bitfinex-derivatives","ETHF0:USTF0",1744546329120,4.45319,1606.2,1606.1,2.93260435]
["bitfinex-derivatives","ETHF0:USTF0",1744546330326,4.45319,1606.2,1606.1,3.76460435]
["bitfinex-derivatives","ETHF0:USTF0",1744546331130,3.2078,1606.2,1606.1,3.76460435]
["bitfinex-derivatives","ETHF0:USTF0",1744546332426,3.2078,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744546332725,3.2078,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546333428,4.45316,1606.4,1606.3,4.81963598]
["bitfinex-derivatives","ETHF0:USTF0",1744546333740,4.8836,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546334028,6.12896,1606.4,1606.3,4.81963598]
["bitfinex-derivatives","ETHF0:USTF0",1744546334228,4.8836,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546334427,6.12896,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546334727,4.8836,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546336325,6.12896,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546336718,4.8836,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546337426,1.6758,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546337627,4.8836,1606.4,1606.3,6.06507598]
["bitfinex-derivatives","ETHF0:USTF0",1744546338133,6.12896,1606.4,1606.3,4.86938215]
["bitfinex-derivatives","ETHF0:USTF0",1744546338422,6.12896,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546338628,6.12896,1606.4,1606.3,1.31182215]
["bitfinex-derivatives","ETHF0:USTF0",1744546340429,6.12896,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546340635,11.12896,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546342131,4.8836,1606.4,1606.3,1.31182215]
["bitfinex-derivatives","ETHF0:USTF0",1744546342522,6.12896,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546343034,4.8836,1606.4,1606.3,1.31182215]
["bitfinex-derivatives","ETHF0:USTF0",1744546343233,4.8836,1606.4,1606.3,2.92012215]
["bitfinex-derivatives","ETHF0:USTF0",1744546343234,3.2078,1606.4,1606.3,2.92012215]
["bitfinex-derivatives","ETHF0:USTF0",1744546344432,4.45316,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546344638,6.12136,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546350041,11.12136,1606.4,1606.3,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546350633,1.24552,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546350844,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546351040,9.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546351241,11.94882,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546353243,6.94882,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546354039,11.94882,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546354451,6.94882,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546359244,4.45332,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546359443,4.45332,1606.2,1606.1,1.7353022]
["bitfinex-derivatives","ETHF0:USTF0",1744546360051,4.45332,1606.2,1606.1,2.9809022]
["bitfinex-derivatives","ETHF0:USTF0",1744546360345,3.2078,1606.2,1606.1,2.9809022]
["bitfinex-derivatives","ETHF0:USTF0",1744546361448,4.45332,1606.2,1606.1,2.9809022]
["bitfinex-derivatives","ETHF0:USTF0",1744546361951,3.2078,1606.2,1606.1,2.9809022]
["bitfinex-derivatives","ETHF0:USTF0",1744546362249,4.45332,1606.2,1606.1,1.7353022]
["bitfinex-derivatives","ETHF0:USTF0",1744546362442,3.2078,1606.2,1606.1,2.9809022]
["bitfinex-derivatives","ETHF0:USTF0",1744546362849,3.2078,1606.2,1606.1,7.9809022]
["bitfinex-derivatives","ETHF0:USTF0",1744546363148,3.2078,1606.2,1606.1,12.7769022]
["bitfinex-derivatives","ETHF0:USTF0",1744546363350,1.24552,1606.2,1606.1,47.3313022]
["bitfinex-derivatives","ETHF0:USTF0",1744546363745,4.45332,1606.2,1606.1,47.3313022]
["bitfinex-derivatives","ETHF0:USTF0",1744546363948,4.45332,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546364343,6.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546364544,6.08122,1606.2,1606.1,1.6113022]
["bitfinex-derivatives","ETHF0:USTF0",1744546364749,6.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546365650,11.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546366150,6.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546369449,11.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546369655,6.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546380054,11.08122,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546380450,1.24606,1605.5,1605.4,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546380652,4.47049598,1605.5,1605.4,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546381559,4.47049598,1605.5,1605.4,10.04220915]
["bitfinex-derivatives","ETHF0:USTF0",1744546382055,4.47049598,1605.5,1605.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744546382255,3.22443598,1605.5,1605.4,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744546385262,0.01663598,1605.5,1605.4,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744546386161,1.26269598,1605.5,1605.4,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744546386462,3.22443598,1605.5,1605.4,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744546387866,3.22443598,1605.5,1605.4,8.72942479]
["bitfinex-derivatives","ETHF0:USTF0",1744546388761,3.2078,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744546388959,3.2078,1605.9,1605.8,1.26246598]
["bitfinex-derivatives","ETHF0:USTF0",1744546389571,3.2078,1605.9,1605.8,43.65956598]
["bitfinex-derivatives","ETHF0:USTF0",1744546390667,4.45355,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546390855,7.89075,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546396270,7.89075,1605.9,1605.8,1.26246598]
["bitfinex-derivatives","ETHF0:USTF0",1744546396567,7.89075,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546396770,7.89075,1605.9,1605.8,1.66733598]
["bitfinex-derivatives","ETHF0:USTF0",1744546396973,7.01835,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546398670,6.15075,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546398871,4.45355,1605.9,1605.8,1.66153598]
["bitfinex-derivatives","ETHF0:USTF0",1744546400175,6.04055,1605.9,1605.8,1.66153598]
["bitfinex-derivatives","ETHF0:USTF0",1744546401976,4.45355,1605.9,1605.8,1.66153598]
["bitfinex-derivatives","ETHF0:USTF0",1744546403978,4.45355,1605.9,1605.8,2.90736598]
["bitfinex-derivatives","ETHF0:USTF0",1744546404578,4.45355,1605.9,1605.8,1.66153598]
["bitfinex-derivatives","ETHF0:USTF0",1744546404883,1.24563,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744546405071,4.45343,1606.1,1606.0,1.26228598]
["bitfinex-derivatives","ETHF0:USTF0",1744546405571,4.45343,1606.1,1606.0,2.87728598]
["bitfinex-derivatives","ETHF0:USTF0",1744546406181,3.2078,1606.1,1606.0,2.87728598]
["bitfinex-derivatives","ETHF0:USTF0",1744546406377,4.4534,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546407280,4.4534,1606.1,1606.0,1.63163598]
["bitfinex-derivatives","ETHF0:USTF0",1744546407979,4.4534,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546408181,5.3233,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546411189,5.3233,1606.1,1606.0,1.74323598]
["bitfinex-derivatives","ETHF0:USTF0",1744546411487,5.3233,1606.1,1606.0,2.98890598]
["bitfinex-derivatives","ETHF0:USTF0",1744546411688,3.2078,1606.1,1606.0,7.98890598]
["bitfinex-derivatives","ETHF0:USTF0",1744546412078,3.21715,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546412391,0.00935,1606.3,1606.2,1.26215598]
["bitfinex-derivatives","ETHF0:USTF0",1744546412585,0.00935,1606.3,1606.2,7.98875598]
["bitfinex-derivatives","ETHF0:USTF0",1744546412889,3.21715,1606.3,1606.2,1.26215598]
["bitfinex-derivatives","ETHF0:USTF0",1744546413082,3.21715,1606.3,1606.2,4.62495598]
["bitfinex-derivatives","ETHF0:USTF0",1744546414387,3.21715,1606.3,1606.2,9.62495598]
["bitfinex-derivatives","ETHF0:USTF0",1744546415693,3.21715,1606.3,1606.2,4.62495598]
["bitfinex-derivatives","ETHF0:USTF0",1744546415897,4.46259,1606.3,1606.2,3.37943598]
["bitfinex-derivatives","ETHF0:USTF0",1744546416390,4.46259,1606.3,1606.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546416906,7.06679,1606.3,1606.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546421599,7.06679,1606.3,1606.2,1.26215598]
["bitfinex-derivatives","ETHF0:USTF0",1744546421798,7.06679,1606.3,1606.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546422303,7.06679,1606.3,1606.2,1.26215598]
["bitfinex-derivatives","ETHF0:USTF0",1744546422800,7.06679,1606.3,1606.2,2.94725598]
["bitfinex-derivatives","ETHF0:USTF0",1744546423000,7.06679,1606.3,1606.2,1.70173598]
["bitfinex-derivatives","ETHF0:USTF0",1744546424401,7.06679,1606.3,1606.2,2.55823598]
["bitfinex-derivatives","ETHF0:USTF0",1744546424602,5.82135,1606.3,1606.2,3.80375598]
["bitfinex-derivatives","ETHF0:USTF0",1744546424799,7.06679,1606.3,1606.2,2.55823598]
["bitfinex-derivatives","ETHF0:USTF0",1744546426796,7.06679,1606.3,1606.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546436914,1.24591,1605.7,1605.6,66.28419524]
["bitfinex-derivatives","ETHF0:USTF0",1744546437114,1.24591,1605.7,1605.6,27.15049524]
["bitfinex-derivatives","ETHF0:USTF0",1744546437414,1.24591,1605.7,1605.6,28.73949524]
["bitfinex-derivatives","ETHF0:USTF0",1744546437415,4.45371,1605.7,1605.6,28.73949524]
["bitfinex-derivatives","ETHF0:USTF0",1744546437714,4.45371,1605.7,1605.6,23.96449524]
["bitfinex-derivatives","ETHF0:USTF0",1744546438617,6.13401,1605.7,1605.6,23.96449524]
["bitfinex-derivatives","ETHF0:USTF0",1744546439513,4.45371,1605.7,1605.6,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744546439915,1.24586,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744546440109,1.24586,1605.8,1605.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744546440413,4.45366,1605.8,1605.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744546441017,4.45366,1605.8,1605.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744546441318,4.45366,1605.8,1605.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744546442116,4.45366,1605.8,1605.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744546442317,3.2078,1605.8,1605.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744546442716,3.2078,1605.8,1605.7,7.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744546442913,3.2078,1605.8,1605.7,12.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744546443621,3.2078,1605.8,1605.7,13.35460668]
["bitfinex-derivatives","ETHF0:USTF0",1744546446225,3.2078,1605.8,1605.7,21.66841583]
["bitfinex-derivatives","ETHF0:USTF0",1744546447323,3.2078,1605.8,1605.7,16.66841583]
["bitfinex-derivatives","ETHF0:USTF0",1744546449126,3.2078,1605.8,1605.7,21.66841583]
["bitfinex-derivatives","ETHF0:USTF0",1744546450324,3.2078,1605.8,1605.7,13.35460668]
["bitfinex-derivatives","ETHF0:USTF0",1744546451021,3.2078,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744546451232,4.46264,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546451418,3.21715,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546451726,4.46259,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546451926,6.05689,1606.3,1606.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1744546452829,1.24552,1606.2,1606.1,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1744546453127,2.83982,1606.2,1606.1,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1744546453627,1.5943,1606.2,1606.1,3.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744546455925,4.46264,1606.3,1606.1,3.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744546455926,3.21715,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546456129,3.21715,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546456428,4.46259,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546456625,3.21715,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546459929,4.46259,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546460131,3.21715,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546460724,4.46259,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546460925,6.92089,1606.3,1606.2,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744546461232,1.2456,1606.1,1606.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744546461533,4.4534,1606.1,1606.0,6.02067]
["bitfinex-derivatives","ETHF0:USTF0",1744546462029,3.2078,1606.1,1606.0,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744546462430,4.4534,1606.1,1606.0,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744546462631,6.1603,1606.1,1606.0,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744546465533,4.9147,1606.1,1606.0,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744546465732,3.2078,1606.1,1606.0,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744546466532,2.4484,1606.2,1606.0,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744546466533,4.05535,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546467024,5.70225,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546467332,6.94769,1606.3,1606.2,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1744546467833,1.24552,1606.2,1606.1,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744546468025,2.89242,1606.2,1606.1,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744546469337,1.6469,1606.2,1606.1,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744546470133,1.6469,1606.2,1606.1,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744546471138,1.6469,1606.2,1606.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1744546473432,2.89242,1606.2,1606.1,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744546474035,1.6469,1606.2,1606.1,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744546474533,1.6469,1606.2,1606.1,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744546475533,2.89242,1606.2,1606.1,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744546476234,1.24552,1606.2,1606.1,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744546476535,1.2456,1606.1,1606.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744546476722,1.2456,1606.2,1606.1,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744546477536,1.2456,1606.2,1606.1,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1744546479833,2.9607,1606.2,1606.1,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1744546480140,2.9607,1606.2,1606.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744546480340,1.2456,1606.1,1606.0,6.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744546480532,3.7292,1606.1,1606.0,7.67403]
["bitfinex-derivatives","ETHF0:USTF0",1744546481142,3.7292,1606.1,1606.0,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744546481347,3.7292,1606.1,1606.0,7.67407]
["bitfinex-derivatives","ETHF0:USTF0",1744546483145,1.24556,1606.2,1606.1,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744546483440,1.24556,1606.2,1606.1,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1744546483843,2.86176,1606.2,1606.1,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1744546484945,2.86176,1606.2,1606.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744546487345,1.24556,1606.2,1606.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744546488944,2.94636,1606.2,1606.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744546489643,2.94636,1606.2,1606.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744546490546,4.0519,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546490547,5.2974,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546490748,3.2078,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546492646,4.45324,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546492847,3.2078,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546497847,5.6664,1606.5,1606.1,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546498047,6.9117,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546499153,1.2454,1606.4,1606.3,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744546499451,6.91173,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546500154,1.24539,1606.4,1606.3,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744546500352,1.24544,1606.3,1606.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744546500555,1.24552,1606.2,1606.1,8.32316135]
["bitfinex-derivatives","ETHF0:USTF0",1744546500748,3.81732,1606.2,1606.1,8.32316135]
["bitfinex-derivatives","ETHF0:USTF0",1744546500948,3.2078,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546501148,3.2078,1606.3,1606.2,2.94272]
["bitfinex-derivatives","ETHF0:USTF0",1744546501359,3.81721,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744546501551,2.5718,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744546501750,5.32084,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546501955,6.92844,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546503257,5.6831,1606.5,1606.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744546503456,6.92846,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546503657,6.92846,1606.5,1606.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744546503953,6.92846,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546505551,1.24536,1606.4,1606.3,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744546505748,1.24536,1606.4,1606.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744546505948,6.92845,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546506150,6.92845,1606.5,1606.3,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1744546506450,1.24536,1606.4,1606.3,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1744546506957,1.24544,1606.3,1606.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744546507159,1.24552,1606.2,1606.1,14.72486135]
["bitfinex-derivatives","ETHF0:USTF0",1744546507358,3.75192,1606.2,1606.1,11.21346135]
["bitfinex-derivatives","ETHF0:USTF0",1744546507861,5.3273,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546508061,5.3273,1606.3,1606.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744546508556,6.9424,1606.3,1606.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744546508957,1.24552,1606.2,1606.1,9.56870135]
["bitfinex-derivatives","ETHF0:USTF0",1744546509257,2.86062,1606.2,1606.1,11.19960135]
["bitfinex-derivatives","ETHF0:USTF0",1744546509457,2.86062,1606.2,1606.1,2.8857922]
["bitfinex-derivatives","ETHF0:USTF0",1744546510955,2.86062,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546512161,7.86062,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546513762,2.86062,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546514148,7.86062,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546514850,7.86062,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546515559,13.83262,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546515961,13.94652341,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546516355,13.83262,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546516561,13.94652326,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546517962,13.83262,1606.2,1606.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546518157,12.70101682,1606.2,1605.3,9.14100915]
["bitfinex-derivatives","ETHF0:USTF0",1744546518465,4.45394,1605.4,1605.3,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546518658,4.47057598,1605.4,1605.3,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546518961,4.47057598,1605.4,1605.3,13.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546519163,4.47057598,1605.4,1605.3,15.01210915]
["bitfinex-derivatives","ETHF0:USTF0",1744546520060,4.47057598,1605.4,1605.3,10.01210915]
["bitfinex-derivatives","ETHF0:USTF0",1744546521158,4.47057598,1605.4,1605.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744546521661,1.24622,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546521855,1.24622,1605.3,1605.2,1.7592522]
["bitfinex-derivatives","ETHF0:USTF0",1744546522057,1.26285598,1605.3,1605.2,1.7592522]
["bitfinex-derivatives","ETHF0:USTF0",1744546522565,2.87115598,1605.3,1605.2,1.7592522]
["bitfinex-derivatives","ETHF0:USTF0",1744546522757,3.71885598,1605.3,1605.2,1.7592522]
["bitfinex-derivatives","ETHF0:USTF0",1744546522957,3.71885598,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546523357,3.71885598,1605.3,1605.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546523358,19.44985598,1605.3,1605.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546523561,1.24653,1604.9,1604.8,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546523761,4.45433,1604.9,1604.8,8.31380915]
["bitfinex-derivatives","ETHF0:USTF0",1744546523965,4.47096598,1604.9,1604.8,9.99090915]
["bitfinex-derivatives","ETHF0:USTF0",1744546525169,3.22443598,1604.9,1604.8,11.23751915]
["bitfinex-derivatives","ETHF0:USTF0",1744546525464,0.01663598,1604.9,1604.8,16.23751915]
["bitfinex-derivatives","ETHF0:USTF0",1744546525764,0.01663598,1604.9,1604.8,7.92371]
["bitfinex-derivatives","ETHF0:USTF0",1744546526172,0.0093522,1605.4,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744546526368,0.0093522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744546526569,0.0093522,1605.4,1605.3,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1744546526761,0.0093522,1605.4,1605.3,48.65272]
["bitfinex-derivatives","ETHF0:USTF0",1744546529468,0.0093522,1605.4,1605.3,49.48442]
["bitfinex-derivatives","ETHF0:USTF0",1744546534068,0.0093522,1605.4,1605.3,44.48442]
["bitfinex-derivatives","ETHF0:USTF0",1744546535671,3.2078,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744546535871,3.2078,1605.7,1605.6,1.26261598]
["bitfinex-derivatives","ETHF0:USTF0",1744546536369,4.45371,1605.7,1605.6,1.26261598]
["bitfinex-derivatives","ETHF0:USTF0",1744546536565,4.45371,1605.7,1605.6,4.63751598]
["bitfinex-derivatives","ETHF0:USTF0",1744546538771,3.2078,1605.7,1605.6,4.63751598]
["bitfinex-derivatives","ETHF0:USTF0",1744546540469,0.0093522,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744546540776,0.0093522,1605.8,1605.7,3.01254598]
["bitfinex-derivatives","ETHF0:USTF0",1744546543977,1.2551822,1605.8,1605.7,3.01254598]
["bitfinex-derivatives","ETHF0:USTF0",1744546544980,1.2551822,1605.8,1605.7,1.76663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546545277,2.9474822,1605.8,1605.7,1.76663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546545471,2.9474822,1605.8,1605.7,3.01254598]
["bitfinex-derivatives","ETHF0:USTF0",1744546546176,2.9474822,1605.8,1605.7,1.76663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546549173,3.7391822,1605.8,1605.7,1.76663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546549778,3.7391822,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546550079,4.5552822,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546555583,4.5552822,1605.8,1605.7,1.26254598]
["bitfinex-derivatives","ETHF0:USTF0",1744546556083,4.5552822,1605.8,1605.7,2.91724598]
["bitfinex-derivatives","ETHF0:USTF0",1744546556983,1.2551822,1605.8,1605.7,2.91724598]
["bitfinex-derivatives","ETHF0:USTF0",1744546557483,0.0093522,1605.8,1605.7,3.78384598]
["bitfinex-derivatives","ETHF0:USTF0",1744546558183,0.0093522,1605.8,1605.7,4.53974216]
["bitfinex-derivatives","ETHF0:USTF0",1744546559070,1.24566,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744546559268,1.2457,1606.0,1605.9,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744546559473,1.2457,1606.0,1605.9,2.11974598]
["bitfinex-derivatives","ETHF0:USTF0",1744546561581,4.45344,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744546561775,4.45344,1606.1,1606.0,2.06050598]
["bitfinex-derivatives","ETHF0:USTF0",1744546561975,3.2078,1606.1,1606.0,2.06050598]
["bitfinex-derivatives","ETHF0:USTF0",1744546562784,4.4534,1606.1,1606.0,2.06050598]
["bitfinex-derivatives","ETHF0:USTF0",1744546562986,4.4534,1606.1,1606.0,0.81483598]
["bitfinex-derivatives","ETHF0:USTF0",1744546564377,4.4534,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546564577,6.0991,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546566783,11.0991,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546567180,12.8385,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744546567379,1.24591,1605.7,1605.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546568075,2.98531,1605.7,1605.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546569184,1.24614,1605.4,1605.3,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546569387,4.47057598,1605.4,1605.3,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546569678,9.47057598,1605.4,1605.3,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546569878,11.95817598,1605.4,1605.3,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546570276,17.93017598,1605.4,1605.3,20.70919524]
["bitfinex-derivatives","ETHF0:USTF0",1744546570472,17.93017598,1605.4,1605.3,17.74120043]
["bitfinex-derivatives","ETHF0:USTF0",1744546570677,18.04413013,1605.4,1605.3,12.46037474]
["bitfinex-derivatives","ETHF0:USTF0",1744546570886,17.93017598,1605.4,1605.3,12.46037474]
["bitfinex-derivatives","ETHF0:USTF0",1744546571089,12.93017598,1605.4,1605.3,12.46037474]
["bitfinex-derivatives","ETHF0:USTF0",1744546571477,12.13587598,1605.4,1605.3,12.46037474]
["bitfinex-derivatives","ETHF0:USTF0",1744546571874,12.13587598,1605.4,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546572176,1.24622,1605.3,1605.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546572378,0.01663598,1605.3,1605.2,1.2556222]
["bitfinex-derivatives","ETHF0:USTF0",1744546572687,0.01663598,1605.3,1605.2,6.2556222]
["bitfinex-derivatives","ETHF0:USTF0",1744546574188,0.01663598,1605.3,1605.2,7.0924222]
["bitfinex-derivatives","ETHF0:USTF0",1744546575380,1.2552022,1605.8,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744546575583,1.22934402,1605.6,1605.5,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744546575980,1.22934402,1605.6,1605.5,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744546576179,4.45376,1605.7,1605.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744546576377,1.24598,1605.6,1605.5,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744546576786,1.24598,1605.6,1605.5,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744546577179,3.2078,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744546577486,3.2078,1605.7,1605.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744546577784,3.2078,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744546578491,0.0093522,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744546578681,0.0093522,1605.8,1605.7,2.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744546579479,3.2078,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744546580180,3.2078,1606.1,1606.0,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1744546580379,3.2078,1606.1,1606.0,9.66197]
["bitfinex-derivatives","ETHF0:USTF0",1744546581187,3.2078,1606.1,1606.0,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1744546581592,4.4534,1606.1,1606.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744546581788,3.2078,1606.1,1606.0,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1744546582988,3.2078,1606.3,1606.2,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744546583494,3.2078,1606.3,1606.1,1.2548922]
["bitfinex-derivatives","ETHF0:USTF0",1744546583692,3.2078,1606.3,1606.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744546583884,4.45324,1606.3,1606.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744546584085,7.03504,1606.3,1606.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744546585193,3.2078,1606.5,1606.2,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744546585385,3.2078,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546585584,4.45311,1606.5,1606.3,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1744546585786,1.24531,1606.5,1606.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744546585987,1.24526,1606.6,1606.4,2.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744546586187,1.24529,1606.5,1606.4,2.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744546586894,2.97627,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744546587197,2.97627,1606.6,1606.5,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744546587391,2.97627,1606.6,1606.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744546587889,1.24547,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546588094,3.2078,1606.4,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546588297,4.45323,1606.4,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546588495,6.18643,1606.4,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744546588695,1.24544,1606.3,1606.1,1.7384522]
["bitfinex-derivatives","ETHF0:USTF0",1744546588894,4.45319,1606.4,1606.1,1.7384522]
["bitfinex-derivatives","ETHF0:USTF0",1744546589095,4.45319,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744546589290,4.45319,1606.4,1606.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744546589490,6.18639,1606.4,1606.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744546589996,3.2078,1606.4,1606.3,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744546590498,4.45316,1606.4,1606.3,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744546590687,3.2078,1606.6,1606.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744546590889,1.24529,1606.5,1606.4,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744546591088,1.24529,1606.5,1606.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744546591288,1.24529,1606.5,1606.4,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744546591490,3.2078,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744546591691,3.2078,1606.6,1606.5,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1744546592803,1.24517,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744546592997,1.24517,1606.7,1606.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744546594001,1.24517,1606.7,1606.6,2.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744546594301,1.24517,1606.7,1606.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744546594899,1.24521,1606.6,1606.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744546595104,4.45301,1606.6,1606.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744546595399,4.45301,1606.6,1606.5,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1744546595601,4.45301,1606.6,1606.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1744546595800,1.24521,1606.6,1606.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1744546596403,1.24517,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744546596603,1.24517,1606.7,1606.6,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744546596900,1.24517,1606.7,1606.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546597098,4.0189,1606.8,1606.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546597099,3.2078,1606.8,1606.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546597303,3.2078,1606.8,1606.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1744546597499,1.24495,1607.0,1606.8,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744546597695,1.24498,1606.9,1606.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744546597892,4.45278,1606.9,1606.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546598097,3.11264,1606.8,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546598303,1.24534,1606.5,1606.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546598503,1.24534,1606.5,1606.4,2.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744546599703,1.24534,1606.5,1606.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546599904,1.24534,1606.5,1606.4,2.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744546600102,1.24534,1606.5,1606.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744546600804,1.24552,1606.2,1606.1,1.6752522]
["bitfinex-derivatives","ETHF0:USTF0",1744546601001,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546601304,9.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546601802,11.04982,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546602703,6.04982,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546604004,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546604503,4.45332,1606.2,1606.1,1.5911522]
["bitfinex-derivatives","ETHF0:USTF0",1744546605005,3.2078,1606.2,1606.1,2.8367522]
["bitfinex-derivatives","ETHF0:USTF0",1744546606420,4.45332,1606.2,1606.1,1.5911522]
["bitfinex-derivatives","ETHF0:USTF0",1744546606604,6.20632,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546607198,11.20632,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546607598,12.00192,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546609093,7.00192,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546609708,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546610101,4.45332,1606.2,1606.1,1.6167522]
["bitfinex-derivatives","ETHF0:USTF0",1744546611210,4.45332,1606.2,1606.1,2.4546522]
["bitfinex-derivatives","ETHF0:USTF0",1744546613807,4.45332,1606.2,1606.1,3.7002522]
["bitfinex-derivatives","ETHF0:USTF0",1744546614005,4.45332,1606.2,1606.1,2.4546522]
["bitfinex-derivatives","ETHF0:USTF0",1744546614206,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546615009,3.2078,1606.2,1606.1,2.1211522]
["bitfinex-derivatives","ETHF0:USTF0",1744546615913,4.45332,1606.2,1606.1,3.8202522]
["bitfinex-derivatives","ETHF0:USTF0",1744546616606,4.45332,1606.2,1606.1,1.7084522]
["bitfinex-derivatives","ETHF0:USTF0",1744546617207,3.2078,1606.2,1606.1,2.9540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546617508,4.45332,1606.2,1606.1,2.9540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546617911,3.2078,1606.2,1606.1,2.9540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546618310,4.45332,1606.2,1606.1,2.9540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546619313,1.24552,1606.2,1606.1,2.9540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546619513,4.45332,1606.2,1606.1,2.9540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546620314,4.45332,1606.2,1606.1,1.7084522]
["bitfinex-derivatives","ETHF0:USTF0",1744546620807,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546621512,6.03982,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546622706,6.03982,1606.2,1606.1,1.6985522]
["bitfinex-derivatives","ETHF0:USTF0",1744546623514,3.2078,1606.2,1606.1,2.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1744546624512,4.45332,1606.2,1606.1,2.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1744546624914,4.45332,1606.2,1606.1,1.6985522]
["bitfinex-derivatives","ETHF0:USTF0",1744546626016,4.45332,1606.2,1606.1,2.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1744546626216,4.45332,1606.2,1606.1,1.6985522]
["bitfinex-derivatives","ETHF0:USTF0",1744546626419,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546626905,5.24432,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546627105,4.45332,1606.2,1606.1,1.7580522]
["bitfinex-derivatives","ETHF0:USTF0",1744546627613,4.45332,1606.2,1606.1,3.0036522]
["bitfinex-derivatives","ETHF0:USTF0",1744546628018,4.45332,1606.2,1606.1,1.7580522]
["bitfinex-derivatives","ETHF0:USTF0",1744546629418,4.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546630522,9.45332,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546630818,11.18062,1606.2,1606.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546633017,1.24591,1605.7,1605.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744546634013,4.45371,1605.7,1605.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744546637119,6.07541,1605.7,1605.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744546638523,4.45371,1605.7,1605.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744546638718,0.0093522,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744546639221,0.0093522,1605.8,1605.7,7.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744546642725,0.0093522,1605.8,1605.7,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744546644726,0.0093522,1605.8,1605.7,7.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744546645227,0.0093522,1605.8,1605.7,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744546646024,0.0093522,1605.8,1605.7,7.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744546646330,1.24541,1606.4,1606.3,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744546646821,1.24541,1606.4,1606.3,2.88751]
["bitfinex-derivatives","ETHF0:USTF0",1744546647628,1.24541,1606.4,1606.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744546648024,3.83671,1606.4,1606.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744546648326,3.83671,1606.4,1606.1,46.76956]
["bitfinex-derivatives","ETHF0:USTF0",1744546648327,1.24552,1606.2,1606.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744546648524,1.2456,1606.1,1606.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744546649225,1.24567,1606.0,1605.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744546649416,3.84927,1606.0,1605.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744546649622,3.84927,1606.0,1605.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744546650729,3.84927,1606.0,1605.9,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1744546651626,1.24575,1605.9,1605.7,17.93038609]
["bitfinex-derivatives","ETHF0:USTF0",1744546651929,1.24575,1605.9,1605.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744546652137,2.91895,1605.9,1605.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744546653035,2.91895,1605.9,1605.8,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1744546653535,2.91895,1605.9,1605.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744546654033,1.24583,1605.8,1605.7,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744546654238,1.6581,1605.8,1605.5,5.5470522]
["bitfinex-derivatives","ETHF0:USTF0",1744546654436,2.86815,1605.7,1605.5,3.8226122]
["bitfinex-derivatives","ETHF0:USTF0",1744546654734,2.07391,1605.7,1605.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744546655338,1.6581,1605.8,1605.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744546655339,2.90396,1605.8,1605.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744546655533,1.24586,1605.8,1605.6,2.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744546655733,1.24586,1605.8,1605.7,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744546656031,4.45362,1605.9,1605.7,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744546656234,4.45362,1605.9,1605.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744546656535,1.24566,1606.1,1605.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744546656732,11.6256063,1606.4,1605.9,13.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744546657036,10.3802263,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744546657631,14.8333863,1606.4,1606.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744546657838,11.6255863,1606.4,1606.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744546659037,10.3802263,1606.4,1606.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744546659242,10.3802263,1606.4,1606.3,4.49184]
["bitfinex-derivatives","ETHF0:USTF0",1744546662240,1.2453,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744546662447,1.2453,1606.5,1606.4,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1744546662748,6.16216,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744546662942,6.16216,1606.6,1606.5,2.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744546663144,6.16216,1606.6,1606.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744546664244,1.24489,1607.1,1606.6,3.11303]
["bitfinex-derivatives","ETHF0:USTF0",1744546664544,3.2078,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744546664747,3.2078,1606.9,1606.8,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1744546665045,3.73678,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744546665246,6.94458,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744546665842,3.2078,1607.1,1606.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744546666049,4.45267,1607.1,1606.9,2.90252]
["bitfinex-derivatives","ETHF0:USTF0",1744546666251,3.2078,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744546666452,3.2078,1607.1,1607.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744546666843,4.45262,1607.1,1607.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744546667050,1.24482,1607.1,1607.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744546667346,1.24482,1607.1,1607.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744546667556,4.45262,1607.1,1607.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744546667757,4.45262,1607.1,1607.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744546668964,3.2078,1607.1,1607.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744546670259,1.24451,1607.5,1607.4,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744546670655,4.45229,1607.6,1607.4,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744546670859,3.2078,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744546671053,3.2078,1607.6,1607.3,1.7418522]
["bitfinex-derivatives","ETHF0:USTF0",1744546671262,3.2078,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744546672054,3.2078,1607.6,1607.5,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744546673258,4.45223,1607.6,1607.5,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744546673459,4.45223,1607.6,1607.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744546673659,4.45223,1607.6,1607.5,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744546673848,1.24459,1607.4,1607.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546674055,2.90158,1607.5,1607.3,1.2539622]
["bitfinex-derivatives","ETHF0:USTF0",1744546674256,1.657,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744546674463,1.657,1607.5,1607.4,2.87749]
["bitfinex-derivatives","ETHF0:USTF0",1744546675161,4.45228,1607.6,1607.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744546675357,4.45228,1607.6,1607.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744546675551,4.45228,1607.6,1607.5,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744546676058,3.2078,1607.6,1607.5,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744546677667,4.45223,1607.6,1607.5,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744546678965,4.45223,1607.6,1607.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744546680266,4.45223,1607.6,1607.3,5.5499522]
["bitfinex-derivatives","ETHF0:USTF0",1744546680464,4.45239,1607.4,1607.3,7.2066522]
["bitfinex-derivatives","ETHF0:USTF0",1744546680662,4.45239,1607.4,1607.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546680967,6.06289,1607.4,1607.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546681766,4.45239,1607.4,1607.3,1.6044522]
["bitfinex-derivatives","ETHF0:USTF0",1744546681966,3.2078,1607.4,1607.3,2.8491222]
["bitfinex-derivatives","ETHF0:USTF0",1744546682771,3.2078,1607.4,1607.3,7.8491222]
["bitfinex-derivatives","ETHF0:USTF0",1744546683069,4.45214,1607.8,1607.4,3.11143]
["bitfinex-derivatives","ETHF0:USTF0",1744546683272,3.2078,1607.8,1607.5,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744546683461,3.2078,1607.8,1607.6,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744546683657,4.45215,1607.8,1607.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744546684366,4.45208,1607.8,1607.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744546684671,6.19338,1607.8,1607.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744546685564,4.45208,1607.8,1607.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744546685763,1.24436,1607.7,1607.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744546686066,1.24436,1607.7,1607.6,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744546686770,1.24436,1607.7,1607.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744546686965,3.80386,1607.7,1607.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744546687872,3.80386,1607.7,1607.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744546688671,2.5595,1607.7,1607.4,6.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744546688871,1.24451,1607.5,1607.4,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744546689069,1.24459,1607.4,1607.3,0.8540522]
["bitfinex-derivatives","ETHF0:USTF0",1744546689373,5.26059,1607.4,1607.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546690073,5.26059,1607.4,1607.3,1.6778522]
["bitfinex-derivatives","ETHF0:USTF0",1744546690261,6.85249,1607.4,1607.3,1.6778522]
["bitfinex-derivatives","ETHF0:USTF0",1744546690463,6.85249,1607.4,1607.3,2.9225222]
["bitfinex-derivatives","ETHF0:USTF0",1744546690464,4.45239,1607.4,1607.3,2.9225222]
["bitfinex-derivatives","ETHF0:USTF0",1744546690961,3.2078,1607.5,1607.3,7.9225222]
["bitfinex-derivatives","ETHF0:USTF0",1744546691161,1.24443,1607.6,1607.5,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744546691361,1.24441,1607.7,1607.5,3.65916]
["bitfinex-derivatives","ETHF0:USTF0",1744546691561,2.83631,1607.7,1607.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744546692162,1.24451,1607.5,1607.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744546692564,1.24455,1607.5,1607.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546692760,3.2078,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744546692976,1.2444,1607.7,1607.3,9.5832822]
["bitfinex-derivatives","ETHF0:USTF0",1744546693274,1.2444,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744546693681,1.2444,1607.7,1607.5,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744546693867,1.2444,1607.7,1607.6,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744546694978,1.2444,1607.7,1607.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744546695377,1.2444,1607.7,1607.6,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744546696281,3.2078,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744546696470,4.45208,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546697179,3.2078,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546698275,4.45208,1607.8,1607.7,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744546698481,3.2078,1607.8,1607.7,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744546698982,3.2078,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546699480,4.45208,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546700680,3.2078,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546700981,4.45208,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546701984,3.2078,1607.8,1607.7,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744546703980,1.24402,1608.2,1608.0,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1744546704284,1.24408,1608.1,1607.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744546704476,1.6091,1608.2,1607.7,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744546704676,3.2078,1608.1,1607.7,6.16092]
["bitfinex-derivatives","ETHF0:USTF0",1744546704882,1.6091,1608.0,1607.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744546705082,1.2442,1607.9,1607.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744546705385,2.85322,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744546705585,1.6091,1608.0,1607.8,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744546705788,1.6091,1608.0,1607.7,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1744546705986,1.2442,1607.9,1607.7,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1744546706178,1.2442,1607.9,1607.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744546706378,2.8492,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744546706790,1.605,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744546708485,2.04482,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744546708686,2.4478,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744546708887,4.4519,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744546709182,1.24412,1608.0,1607.8,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744546709386,2.89122,1608.0,1607.8,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744546709686,2.89128,1608.0,1607.8,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744546710087,1.6471,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744546710385,4.4519,1608.1,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744546710581,3.76428,1608.2,1607.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744546710782,3.76428,1608.2,1608.0,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1744546711483,13.4890263,1608.8,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546711691,1.24389,1608.3,1608.2,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744546711888,1.24389,1608.3,1608.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744546712186,1.24419,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546712391,4.83823,1608.2,1607.8,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1744546712690,1.24428,1607.8,1607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744546713086,1.24428,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546713387,5.68122,1608.0,1607.6,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744546713388,1.24436,1607.7,1607.6,8.16119657]
["bitfinex-derivatives","ETHF0:USTF0",1744546713688,1.7283,1607.7,1607.6,9.40562657]
["bitfinex-derivatives","ETHF0:USTF0",1744546713884,1.24432,1607.8,1607.6,9.40562657]
["bitfinex-derivatives","ETHF0:USTF0",1744546714290,2.97262,1607.8,1607.6,9.40562657]
["bitfinex-derivatives","ETHF0:USTF0",1744546714598,2.97262,1607.8,1607.6,10.20952657]
["bitfinex-derivatives","ETHF0:USTF0",1744546714780,5.2933322,1607.9,1607.7,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744546714984,6.31663,1608.8,1607.9,3.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744546715183,1.24376,1608.5,1608.3,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744546715684,1.24374,1608.5,1608.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744546716287,2.07558,1608.6,1608.4,6.06606]
["bitfinex-derivatives","ETHF0:USTF0",1744546716490,1.24368,1608.6,1608.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744546717086,2.90168,1608.6,1608.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744546717688,1.658,1608.6,1608.5,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744546718190,1.24364,1608.7,1608.5,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744546718393,1.24364,1608.7,1608.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744546718585,2.07159,1608.9,1608.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744546718788,1.24351,1608.8,1608.6,6.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744546718990,2.83381,1608.8,1608.7,2.85258]
["bitfinex-derivatives","ETHF0:USTF0",1744546719187,2.07159,1608.9,1608.7,2.85258]
["bitfinex-derivatives","ETHF0:USTF0",1744546719387,1.24351,1608.8,1608.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744546719889,1.5903,1608.8,1608.7,2.85258]
["bitfinex-derivatives","ETHF0:USTF0",1744546720390,2.83381,1608.8,1608.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744546720687,1.24346,1608.9,1608.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744546720892,1.5989,1608.9,1608.7,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1744546721188,1.24351,1608.8,1608.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744546723095,1.24366,1608.6,1608.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744546723387,1.24366,1608.6,1608.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744546723994,2.97264,1608.7,1608.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744546724195,1.729,1608.7,1608.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744546724386,1.24366,1608.6,1608.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744546725494,1.24366,1608.6,1608.5,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744546725690,1.24364,1608.7,1608.5,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744546725887,1.24364,1608.7,1608.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744546726392,1.24374,1608.5,1608.4,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744546726994,1.24374,1608.5,1608.4,4.9687522]
["bitfinex-derivatives","ETHF0:USTF0",1744546727195,1.24374,1608.5,1608.4,6.2125422]
["bitfinex-derivatives","ETHF0:USTF0",1744546727393,1.24374,1608.5,1608.4,4.9687522]
["bitfinex-derivatives","ETHF0:USTF0",1744546727892,16.98743,1608.9,1608.4,4.9687522]
["bitfinex-derivatives","ETHF0:USTF0",1744546728097,1.5797,1608.7,1608.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744546728296,2.82334,1608.7,1608.5,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744546728485,1.24364,1608.7,1608.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744546728690,1.24364,1608.7,1608.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744546728895,2.4061,1608.8,1608.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744546729098,1.5797,1608.7,1608.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744546729799,0.8264,1608.8,1608.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744546729992,2.5069,1608.8,1608.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744546730594,6.8284,1608.9,1608.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744546730893,8.5089,1608.9,1608.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744546731698,12.41188146,1609.8,1608.8,102.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744546732000,1.24292,1609.6,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546732196,1.2432,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546732495,1.24325,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546732692,1.24323,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546732888,5.0,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546733093,1.24335,1609.0,1608.9,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546735600,2.06445,1609.0,1608.9,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546735800,7.06445,1609.0,1608.9,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546736198,2.06445,1609.0,1608.9,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546736399,1.24319,1609.3,1608.9,14.15750285]
["bitfinex-derivatives","ETHF0:USTF0",1744546736598,1.24319,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546736794,1.24309,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546737107,1.24309,1609.4,1609.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744546738699,3.10761,1609.4,1609.0,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744546738899,1.2432,1609.2,1609.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744546739204,1.2432,1609.2,1609.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744546739506,3.90908,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546739811,1.24335,1609.0,1608.9,9.50432285]
["bitfinex-derivatives","ETHF0:USTF0",1744546740004,1.24335,1609.0,1608.9,7.91412285]
["bitfinex-derivatives","ETHF0:USTF0",1744546740206,1.24335,1609.0,1608.9,3.21712285]
["bitfinex-derivatives","ETHF0:USTF0",1744546740810,6.24335,1609.0,1608.9,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546741512,7.05705,1609.0,1608.9,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546743005,7.05705,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546745820,2.05705,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546746116,3.64755,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546746420,8.64755,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546746811,14.61955,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546747213,9.61955,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546749420,14.61955,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546750017,14.7332552,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546750213,14.73325633,1609.0,1608.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546751718,3.10966,1608.4,1608.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744546751909,1.24412,1608.0,1607.9,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744546752718,1.24412,1608.0,1607.9,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744546754413,0.0092272,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744546754621,1.2532772,1608.1,1608.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744546754819,1.2532772,1608.1,1608.0,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744546755326,0.0092272,1608.1,1608.0,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744546755517,0.0092272,1608.1,1608.0,7.03932]
["bitfinex-derivatives","ETHF0:USTF0",1744546755928,1.2532772,1608.1,1608.0,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744546756127,1.2532772,1608.1,1608.0,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744546756325,1.2532772,1608.1,1608.0,8.66582]
["bitfinex-derivatives","ETHF0:USTF0",1744546756528,1.2532772,1608.1,1608.0,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744546757925,1.2532772,1608.1,1608.0,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744546763732,1.2532772,1608.1,1608.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744546764133,3.7440772,1608.1,1608.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744546764438,1.24412,1608.0,1607.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744546764630,2.90912,1608.0,1607.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744546765133,1.2442,1607.9,1607.8,1.71912285]
["bitfinex-derivatives","ETHF0:USTF0",1744546765335,2.9092,1607.9,1607.8,1.71912285]
["bitfinex-derivatives","ETHF0:USTF0",1744546766231,7.6602,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546766639,8.5352,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546770031,7.6602,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546774441,5.9952,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546774639,5.9952,1607.9,1607.8,2.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1744546776940,5.9952,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546777136,7.72,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546778349,5.9952,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546778845,5.9952,1607.9,1607.8,1.67082285]
["bitfinex-derivatives","ETHF0:USTF0",1744546779742,1.2442,1607.9,1607.8,1.67082285]
["bitfinex-derivatives","ETHF0:USTF0",1744546780542,2.8412,1607.9,1607.8,1.67082285]
["bitfinex-derivatives","ETHF0:USTF0",1744546780942,2.8412,1607.9,1607.8,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546783760,1.24443,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546784453,2.99003,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546784648,1.24459,1607.4,1607.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744546784854,1.24474,1607.2,1607.1,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744546785954,1.24474,1607.2,1607.1,11.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744546786254,1.24473,1607.3,1607.1,11.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744546786462,1.24473,1607.3,1607.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744546789151,5.972,1607.5,1607.2,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744546789364,17.22501685,1608.0,1607.2,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744546789365,1.2445,1607.6,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546789552,1.24443,1607.6,1607.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744546789852,1.24443,1607.6,1607.5,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744546795567,2.98783,1607.6,1607.5,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744546796762,3.83293,1607.6,1607.5,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744546797870,1.24443,1607.6,1607.5,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744546798862,1.24443,1607.6,1607.5,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744546799069,1.24467,1607.3,1607.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744546800168,1.24467,1607.3,1607.2,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744546800370,1.24467,1607.3,1607.2,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744546805870,1.24467,1607.3,1607.0,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546805871,1.24482,1607.1,1607.0,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546806168,1.24498,1606.9,1606.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546806471,1.24505,1606.8,1606.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744546806772,1.24505,1606.8,1606.7,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744546807267,0.00932285,1606.9,1606.7,11.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744546807469,0.00932285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546807864,0.00932285,1606.9,1606.8,7.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546808473,0.00932285,1606.9,1606.8,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546808672,0.00932285,1606.9,1606.8,7.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546809873,0.00932285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546811078,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546812482,1.25430285,1606.9,1606.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546812780,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546812978,0.00932285,1606.9,1606.8,7.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546814586,1.25430285,1606.9,1606.8,7.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546815483,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546815784,1.25430285,1606.9,1606.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546816283,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546816984,1.25430285,1606.9,1606.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546817481,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546817783,0.00932285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546818287,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546818886,1.25430285,1606.9,1606.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546822885,1.25430285,1606.9,1606.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744546825193,1.25430285,1606.9,1606.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744546827888,1.24505,1606.8,1606.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744546828390,1.24505,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546832201,0.00932285,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546832393,0.00932285,1606.9,1606.8,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744546832589,0.00932285,1606.9,1606.8,9.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744546832790,1.25430285,1606.9,1606.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744546832990,1.25430285,1606.9,1606.8,9.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744546832991,0.00932285,1606.9,1606.8,9.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744546834197,0.00932285,1606.9,1606.8,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744546834899,1.25430285,1606.9,1606.8,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1744546835097,1.25430285,1606.9,1606.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744546835693,1.25430285,1606.9,1606.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744546835897,1.24505,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546836102,1.24513,1606.7,1606.6,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546836292,3.84953,1606.7,1606.6,0.00932285]
["bitfinex-derivatives","ETHF0:USTF0",1744546838000,7.6044,1606.7,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546838196,1.24536,1606.4,1606.3,3.54027781]
["bitfinex-derivatives","ETHF0:USTF0",1744546838495,1.24536,1606.4,1606.1,16.61723307]
["bitfinex-derivatives","ETHF0:USTF0",1744546838496,1.24552,1606.2,1606.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546838700,3.114,1606.1,1605.7,5.01832619]
["bitfinex-derivatives","ETHF0:USTF0",1744546838896,1.24591,1605.7,1605.6,17.24576951]
["bitfinex-derivatives","ETHF0:USTF0",1744546839086,1.24598,1605.6,1605.5,45.66310438]
["bitfinex-derivatives","ETHF0:USTF0",1744546839291,10.42578,1605.6,1605.5,44.83120298]
["bitfinex-derivatives","ETHF0:USTF0",1744546839497,15.42578,1605.6,1605.5,44.83120298]
["bitfinex-derivatives","ETHF0:USTF0",1744546839700,15.42578,1605.6,1605.5,38.96134298]
["bitfinex-derivatives","ETHF0:USTF0",1744546839701,25.75578,1605.6,1605.5,38.96134298]
["bitfinex-derivatives","ETHF0:USTF0",1744546839901,25.75578,1605.6,1605.5,33.79037298]
["bitfinex-derivatives","ETHF0:USTF0",1744546840096,25.75578,1605.6,1605.5,27.62640298]
["bitfinex-derivatives","ETHF0:USTF0",1744546840402,19.48078,1605.6,1605.5,18.49685298]
["bitfinex-derivatives","ETHF0:USTF0",1744546840607,25.45278,1605.6,1605.5,16.76842298]
["bitfinex-derivatives","ETHF0:USTF0",1744546840806,15.12278,1605.6,1605.5,14.65635298]
["bitfinex-derivatives","ETHF0:USTF0",1744546841000,15.12278,1605.6,1605.5,10.02608298]
["bitfinex-derivatives","ETHF0:USTF0",1744546841301,1.24606,1605.5,1605.4,28.78730451]
["bitfinex-derivatives","ETHF0:USTF0",1744546841600,1.26269598,1605.5,1605.4,28.78730451]
["bitfinex-derivatives","ETHF0:USTF0",1744546842096,1.26269598,1605.5,1605.4,25.84492451]
["bitfinex-derivatives","ETHF0:USTF0",1744546842304,1.26269598,1605.5,1605.4,24.47293451]
["bitfinex-derivatives","ETHF0:USTF0",1744546842497,1.26269598,1605.5,1605.4,22.99788451]
["bitfinex-derivatives","ETHF0:USTF0",1744546843096,1.26269598,1605.5,1605.4,17.65549451]
["bitfinex-derivatives","ETHF0:USTF0",1744546843299,1.26269598,1605.5,1605.4,2.33818868]
["bitfinex-derivatives","ETHF0:USTF0",1744546843500,1.24614,1605.4,1605.3,88.17650862]
["bitfinex-derivatives","ETHF0:USTF0",1744546843803,4.47057598,1605.4,1605.3,82.61579862]
["bitfinex-derivatives","ETHF0:USTF0",1744546844003,4.47057598,1605.4,1605.3,80.67716862]
["bitfinex-derivatives","ETHF0:USTF0",1744546844189,4.47057598,1605.4,1605.3,79.13698862]
["bitfinex-derivatives","ETHF0:USTF0",1744546844595,9.17057598,1605.4,1605.3,79.13698862]
["bitfinex-derivatives","ETHF0:USTF0",1744546844792,9.17057598,1605.4,1605.3,75.61328862]
["bitfinex-derivatives","ETHF0:USTF0",1744546844994,9.17057598,1605.4,1605.3,71.27911862]
["bitfinex-derivatives","ETHF0:USTF0",1744546845296,9.17057598,1605.4,1605.3,68.82771862]
["bitfinex-derivatives","ETHF0:USTF0",1744546845690,110.12857598,1605.4,1605.3,51.06415601]
["bitfinex-derivatives","ETHF0:USTF0",1744546845901,110.12857598,1605.4,1605.3,46.78211783]
["bitfinex-derivatives","ETHF0:USTF0",1744546846105,105.42857598,1605.4,1605.3,42.72459783]
["bitfinex-derivatives","ETHF0:USTF0",1744546846305,110.12857598,1605.4,1605.3,42.72459783]
["bitfinex-derivatives","ETHF0:USTF0",1744546846603,110.12857598,1605.4,1605.3,40.72439783]
["bitfinex-derivatives","ETHF0:USTF0",1744546846604,105.42857598,1605.4,1605.3,40.72439783]
["bitfinex-derivatives","ETHF0:USTF0",1744546846791,110.12957598,1605.4,1605.3,35.58713783]
["bitfinex-derivatives","ETHF0:USTF0",1744546846989,110.12957598,1605.4,1605.3,32.52238783]
["bitfinex-derivatives","ETHF0:USTF0",1744546847204,110.12957598,1605.4,1605.3,15.67864783]
["bitfinex-derivatives","ETHF0:USTF0",1744546847399,115.12957598,1605.4,1605.3,15.36690965]
["bitfinex-derivatives","ETHF0:USTF0",1744546847796,115.12957598,1605.4,1605.3,2.57552147]
["bitfinex-derivatives","ETHF0:USTF0",1744546847995,115.23804346,1605.4,1605.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744546848193,1.24637,1605.1,1604.8,44.05475054]
["bitfinex-derivatives","ETHF0:USTF0",1744546848404,15.14380598,1605.1,1605.0,169.17233575]
["bitfinex-derivatives","ETHF0:USTF0",1744546848707,15.14380598,1605.1,1605.0,165.66345575]
["bitfinex-derivatives","ETHF0:USTF0",1744546849005,15.14380598,1605.1,1605.0,143.73324322]
["bitfinex-derivatives","ETHF0:USTF0",1744546849204,1.24684,1604.5,1604.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744546849506,4.52102215,1604.5,1604.4,30.13860778]
["bitfinex-derivatives","ETHF0:USTF0",1744546850893,1.31322215,1604.5,1604.4,30.13860778]
["bitfinex-derivatives","ETHF0:USTF0",1744546852101,2.1084194,1604.5,1604.4,30.13860778]
["bitfinex-derivatives","ETHF0:USTF0",1744546852300,10.40296497,1604.5,1604.4,30.13860778]
["bitfinex-derivatives","ETHF0:USTF0",1744546852605,9.15612497,1604.5,1604.4,24.49165563]
["bitfinex-derivatives","ETHF0:USTF0",1744546853404,9.15612497,1604.5,1604.4,52.93176341]
["bitfinex-derivatives","ETHF0:USTF0",1744546853703,10.40296497,1604.5,1604.4,52.93176341]
["bitfinex-derivatives","ETHF0:USTF0",1744546854101,10.40296497,1604.5,1604.4,30.13860778]
["bitfinex-derivatives","ETHF0:USTF0",1744546854309,2.1084194,1604.5,1604.4,30.13860778]
["bitfinex-derivatives","ETHF0:USTF0",1744546854511,2.1084194,1604.5,1604.4,22.18724973]
["bitfinex-derivatives","ETHF0:USTF0",1744546855305,2.1084194,1604.5,1604.3,0.00631088]
["bitfinex-derivatives","ETHF0:USTF0",1744546855501,0.8615794,1604.5,1604.3,17.79946651]
["bitfinex-derivatives","ETHF0:USTF0",1744546855702,0.8615794,1604.5,1604.3,39.98671624]
["bitfinex-derivatives","ETHF0:USTF0",1744546855703,1.24692,1604.4,1604.3,39.98671624]
["bitfinex-derivatives","ETHF0:USTF0",1744546855903,1.26355598,1604.4,1604.3,28.8544212]
["bitfinex-derivatives","ETHF0:USTF0",1744546856103,1.26355598,1604.4,1604.3,11.66717147]
["bitfinex-derivatives","ETHF0:USTF0",1744546856104,0.01663598,1604.4,1604.3,11.66717147]
["bitfinex-derivatives","ETHF0:USTF0",1744546856500,1.26355598,1604.4,1604.3,11.66717147]
["bitfinex-derivatives","ETHF0:USTF0",1744546856704,5.34389926,1604.4,1604.3,11.66717147]
["bitfinex-derivatives","ETHF0:USTF0",1744546856901,5.34389926,1604.4,1604.3,17.18724973]
["bitfinex-derivatives","ETHF0:USTF0",1744546857107,1.24715,1604.1,1604.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744546857307,1.29689617,1604.1,1604.0,18.05374973]
["bitfinex-derivatives","ETHF0:USTF0",1744546857607,1.29689617,1604.1,1604.0,23.05374973]
["bitfinex-derivatives","ETHF0:USTF0",1744546857608,1.31353215,1604.1,1604.0,23.05374973]
["bitfinex-derivatives","ETHF0:USTF0",1744546857902,0.06638215,1604.1,1604.0,24.69704973]
["bitfinex-derivatives","ETHF0:USTF0",1744546858098,1.31353215,1604.1,1604.0,24.69704973]
["bitfinex-derivatives","ETHF0:USTF0",1744546858299,1.31353215,1604.1,1604.0,19.69704973]
["bitfinex-derivatives","ETHF0:USTF0",1744546858703,1.31353215,1604.1,1604.0,14.92605011]
["bitfinex-derivatives","ETHF0:USTF0",1744546860303,1.31353215,1604.1,1603.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744546860304,1.24729,1604.0,1603.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744546860608,0.01663598,1603.9,1603.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744546860808,1.26393598,1603.9,1603.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744546861011,0.01663598,1603.9,1603.8,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744546861307,1.26393598,1603.9,1603.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744546862111,0.01663598,1603.9,1603.8,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1744546862315,4.08034328,1604.3,1604.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744546862607,7.38247043,1604.5,1604.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744546862809,6.13562043,1604.5,1604.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744546863009,1.24699,1604.3,1604.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744546863209,7.38251043,1604.5,1604.2,7.01736]
["bitfinex-derivatives","ETHF0:USTF0",1744546864414,1.24699,1604.3,1604.2,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744546864800,1.24698,1604.4,1604.2,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744546865009,1.24698,1604.4,1604.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744546865312,1.24695,1604.4,1604.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744546865712,1.24692,1604.4,1604.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744546866115,0.00932285,1604.6,1604.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744546866316,1.24684,1604.5,1604.4,1.76933598]
["bitfinex-derivatives","ETHF0:USTF0",1744546867319,1.25614285,1604.6,1604.4,1.76933598]
["bitfinex-derivatives","ETHF0:USTF0",1744546867610,1.25614285,1604.6,1604.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744546867916,1.24684,1604.5,1604.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744546868421,4.45464,1604.5,1604.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744546869411,18.8818,1604.5,1604.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744546869617,6.32542,1604.3,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546869914,1.24738,1603.8,1603.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744546870118,4.45518,1603.8,1603.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744546870304,4.47181598,1603.8,1603.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744546870706,1.24746,1603.7,1603.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744546871116,1.26409598,1603.7,1603.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744546871809,1.26409598,1603.7,1603.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744546871810,1.24762,1603.5,1603.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744546872106,0.01663598,1603.5,1603.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744546872311,1.26425598,1603.5,1603.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744546872820,0.01663598,1603.5,1603.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744546873022,1.26425598,1603.5,1603.4,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744546873422,0.01663598,1603.5,1603.4,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744546873918,0.01663598,1603.5,1603.4,9.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744546874115,0.0093522,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744546874314,6.13562043,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744546874621,4.81922043,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744546874820,3.50272043,1603.9,1603.8,6.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744546875017,8.29454557,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744546875222,8.29454557,1604.1,1604.0,9.15903]
["bitfinex-derivatives","ETHF0:USTF0",1744546875613,8.29454557,1604.1,1604.0,14.15903]
["bitfinex-derivatives","ETHF0:USTF0",1744546876015,8.29454557,1604.1,1604.0,10.95123]
["bitfinex-derivatives","ETHF0:USTF0",1744546876321,8.29454557,1604.1,1604.0,14.15903]
["bitfinex-derivatives","ETHF0:USTF0",1744546876527,0.0093522,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744546876734,0.0093522,1604.2,1604.1,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744546876934,0.0093522,1604.2,1604.1,7.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744546877333,8.29454557,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744546877530,4.6241182,1604.3,1604.2,6.08767]
["bitfinex-derivatives","ETHF0:USTF0",1744546877835,4.6241182,1604.3,1604.2,11.08767]
["bitfinex-derivatives","ETHF0:USTF0",1744546878331,4.3231182,1604.3,1604.2,11.08767]
["bitfinex-derivatives","ETHF0:USTF0",1744546879222,1.24633,1605.2,1605.0,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744546879426,13.0606467,1605.2,1605.1,1.76808215]
["bitfinex-derivatives","ETHF0:USTF0",1744546879730,14.3069367,1605.2,1605.1,1.76808215]
["bitfinex-derivatives","ETHF0:USTF0",1744546879931,14.3069367,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546880231,15.9401367,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546880420,20.9401367,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744546880627,1.24663,1604.8,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744546880822,1.24663,1604.8,1604.4,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744546880823,3.11615,1605.0,1604.4,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744546881136,1.24667,1604.8,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744546881319,3.2078,1604.9,1604.6,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744546881320,4.3072167,1604.9,1604.6,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744546881525,6.2684467,1604.9,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546881731,3.0606467,1604.8,1604.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546881927,4.9492,1604.7,1604.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546882236,8.0098467,1604.7,1604.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546882735,4.00273321,1604.7,1604.6,1.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1744546883235,0.79493321,1604.7,1604.6,1.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1744546883928,3.85557991,1604.7,1604.6,1.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1744546884427,5.59697991,1604.7,1604.6,1.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1744546885735,15.52124556,1604.7,1604.6,1.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1744546886538,3.0606467,1604.6,1604.4,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744546886738,0.06638215,1604.5,1604.4,6.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744546888841,2.15e-06,1604.5,1604.4,11.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744546889336,13.02073477,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744546889536,11.50816477,1604.7,1604.6,4.50430617]
["bitfinex-derivatives","ETHF0:USTF0",1744546889735,9.65212477,1604.7,1604.6,9.50430617]
["bitfinex-derivatives","ETHF0:USTF0",1744546889936,6.70179477,1604.7,1604.6,11.09360617]
["bitfinex-derivatives","ETHF0:USTF0",1744546890241,3.66855477,1604.7,1604.6,11.09360617]
["bitfinex-derivatives","ETHF0:USTF0",1744546890838,2.17647477,1604.7,1604.6,6.09360617]
["bitfinex-derivatives","ETHF0:USTF0",1744546891343,2.88837,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744546891635,1.24668,1604.7,1604.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744546892144,14.23159235,1604.7,1604.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744546892837,14.23159235,1604.7,1604.6,4.50430617]
["bitfinex-derivatives","ETHF0:USTF0",1744546893034,14.23159235,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744546893838,9.92426565,1604.7,1604.6,1.29650617]
["bitfinex-derivatives","ETHF0:USTF0",1744546894041,12.98491235,1604.7,1604.6,1.29650617]
["bitfinex-derivatives","ETHF0:USTF0",1744546896842,12.98491235,1604.7,1604.5,1.93695314]
["bitfinex-derivatives","ETHF0:USTF0",1744546897146,12.98491235,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744546897346,4.0355,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744546897549,17.02041235,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744546897748,18.26696235,1604.9,1604.7,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744546898046,13.95976565,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744546898438,18.26694235,1604.9,1604.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744546898640,3.0606467,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744546899448,12.98491235,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744546900652,3.0606467,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744546900840,8.11657,1604.8,1603.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1744546901149,3.2078,1604.1,1603.2,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744546901344,3.2078,1603.8,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546901550,4.45537,1603.6,1603.2,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744546901751,0.8694,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546902049,0.0093522,1603.5,1603.4,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1744546902257,2.2e-06,1603.5,1603.4,9.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744546902551,2.2e-06,1603.5,1603.4,14.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744546902753,2.2e-06,1603.5,1603.4,9.99629]
["bitfinex-derivatives","ETHF0:USTF0",1744546902947,2.2e-06,1603.5,1603.4,9.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744546903146,2.2e-06,1603.5,1603.4,10.87879]
["bitfinex-derivatives","ETHF0:USTF0",1744546903654,2.2e-06,1603.5,1603.4,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744546903953,2.2e-06,1603.5,1603.4,7.67099]
["bitfinex-derivatives","ETHF0:USTF0",1744546904253,2.2e-06,1603.5,1603.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744546904459,11.72861235,1603.5,1603.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744546906449,1.24769,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546906650,6.7197367,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546906956,17.34781015,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546907160,18.59550015,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546907457,17.34781015,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546908061,18.59550015,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546908461,17.34781015,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546908960,17.39755632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546910055,14.18975632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546910266,1.66274617,1603.4,1603.3,1.2571222]
["bitfinex-derivatives","ETHF0:USTF0",1744546910652,1.66274617,1603.4,1603.3,2.9177222]
["bitfinex-derivatives","ETHF0:USTF0",1744546911060,1.66274617,1603.4,1603.3,1.6699522]
["bitfinex-derivatives","ETHF0:USTF0",1744546911661,13.39135632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546911863,17.84684632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546912058,16.59915632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546912957,13.39135632,1603.4,1603.3,1.2571222]
["bitfinex-derivatives","ETHF0:USTF0",1744546913262,13.39135632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546914155,16.59915632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546916572,17.46165632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546916864,18.70934632,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546917962,3.11944,1603.3,1602.8,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744546918157,4.45591,1602.9,1602.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744546918561,1.6511,1602.8,1602.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744546918866,4.7117467,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546919063,6.2684467,1602.7,1602.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744546919266,1.24842,1602.5,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744546919469,1.6511,1602.4,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744546919660,4.7117467,1602.4,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744546919860,13.37971015,1602.4,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744546920371,3.2078,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744546920563,4.8589,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744546920963,7.9195467,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744546921368,4.8589,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744546921971,0.0093522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744546922159,3.0699989,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744546922571,4.3183189,1602.6,1602.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744546922767,1.6619,1602.5,1602.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744546922973,4.7225467,1602.5,1602.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744546923271,1.6619,1602.5,1602.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744546923472,0.0093522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744546923663,0.0093522,1602.6,1602.5,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744546923858,3.0699989,1602.6,1602.4,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744546924075,3.0699989,1602.6,1602.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744546924076,1.24847,1602.4,1602.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744546924364,2.91051,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744546924772,5.9711567,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744546925166,5.9711567,1602.3,1602.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744546925167,4.77229287,1602.3,1602.1,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1744546925368,4.77229287,1602.3,1602.0,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1744546925369,6.0602767,1602.2,1602.0,5.95273]
["bitfinex-derivatives","ETHF0:USTF0",1744546925566,1.24878,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744546925770,3.2078,1602.0,1601.6,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744546925971,1.751,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744546926269,6.2684467,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744546926462,8.0194467,1602.0,1601.6,7.82766]
["bitfinex-derivatives","ETHF0:USTF0",1744546926670,1.751,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744546926971,1.751,1601.9,1601.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744546927271,1.751,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744546927471,3.0606467,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744546927668,6.2684467,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744546927865,7.9466467,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744546928271,4.886,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744546928572,16.61461015,1601.8,1601.3,6.33105]
["bitfinex-derivatives","ETHF0:USTF0",1744546928760,3.2078,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744546929269,16.61461015,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744546929671,3.2078,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744546929971,0.0093522,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744546930159,0.0093522,1601.7,1601.6,49.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744546930571,2.2e-06,1601.7,1601.6,49.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744546931074,1.6076,1602.2,1601.6,49.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744546931075,0.04974617,1602.3,1601.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744546931273,0.03650572,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744546931776,3.2078,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744546931976,16.60761235,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744546932470,16.60761235,1602.7,1602.6,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744546933072,3.2078,1602.7,1602.6,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744546933274,14.93641235,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744546933671,6.2684489,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744546933872,4.9499,1602.7,1602.6,2.87912]
["bitfinex-derivatives","ETHF0:USTF0",1744546934080,0.0093522,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744546934275,0.0093522,1602.8,1602.7,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744546934469,1.7421,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744546934774,8.0105489,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744546934974,1.7421,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744546935171,4.9499,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744546935778,3.2078,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744546936668,0.813,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546936873,9.48096345,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546937075,14.17791235,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546937267,1.6363,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546939178,13.36491235,1603.5,1603.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744546939383,7.5161389,1603.4,1603.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744546939573,1.67,1603.3,1603.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744546939773,4.7306489,1603.3,1603.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744546939976,3.2078,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546940286,0.0093522,1603.6,1603.4,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744546940472,3.0606489,1603.5,1603.4,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744546940981,13.39861235,1603.5,1603.4,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744546941475,13.39861235,1603.5,1603.1,11.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744546941476,19.55060661,1603.5,1603.1,9.13430256]
["bitfinex-derivatives","ETHF0:USTF0",1744546941671,1.67,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546941868,14.81995771,1603.5,1603.1,9.94140256]
["bitfinex-derivatives","ETHF0:USTF0",1744546942079,2.91777,1603.3,1602.9,6.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744546942268,6.1257,1603.2,1603.0,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744546942467,1.67,1603.1,1602.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1744546942673,3.0606489,1603.0,1602.9,1.2574122]
["bitfinex-derivatives","ETHF0:USTF0",1744546943080,13.31851235,1603.0,1602.7,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1744546943278,1.5899,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744546943891,3.2078,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744546944076,1.5899,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744546944984,4.10132951,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546945473,5.69122951,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546946181,4.10132951,1603.4,1603.3,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1744546946377,4.10132951,1603.4,1603.3,9.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744546946584,5.81612951,1603.4,1603.3,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744546947488,4.10132951,1603.4,1603.3,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744546947789,15.82994186,1603.4,1603.3,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744546947987,17.54474186,1603.4,1603.3,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744546949378,18.79243186,1603.4,1603.3,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744546949687,18.79246186,1603.4,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744546949879,6.8390189,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744546950079,5.5912489,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744546950279,14.25921235,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744546950684,5.5912489,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744546950888,14.25921235,1603.3,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546951090,3.2078,1603.1,1603.0,1.2573422]
["bitfinex-derivatives","ETHF0:USTF0",1744546951391,4.45573,1603.1,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546951584,17.89774235,1603.1,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546953184,16.64981235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546953392,7.9818489,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546953877,17.89774235,1603.1,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546956483,16.64981235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546956883,17.89774235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546957794,7.9818489,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546958291,17.89774235,1603.1,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546958480,17.52481235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546958688,18.77274235,1603.1,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546959592,18.77274235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546960291,18.77274235,1603.1,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744546960495,17.52481235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546960994,10.1047789,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546961194,8.8568489,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546961794,4.9212,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546962396,7.9818489,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546965396,16.64981235,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546965597,7.9818489,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546966805,1.7134,1603.1,1603.0,1.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1744546967004,8.21661708,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546967192,8.21661708,1603.4,1603.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744546967590,8.21661708,1603.4,1603.3,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744546968495,8.21661708,1603.4,1603.3,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744546968888,8.21661708,1603.4,1603.3,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744546969094,8.21661708,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546969295,9.80151708,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546969698,21.53012943,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546973800,17.41484186,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546974890,5.68622951,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546976101,5.68622951,1603.4,1603.3,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744546977100,5.68622951,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744546977504,5.68622951,1603.4,1603.3,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744546977505,4.10132951,1603.4,1603.3,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744546981504,4.10132951,1603.4,1603.3,6.21673259]
["bitfinex-derivatives","ETHF0:USTF0",1744546981698,4.10132951,1603.4,1603.3,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744546984014,4.10132951,1603.4,1603.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744546984202,5.68312951,1603.4,1603.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744546984902,4.10132951,1603.4,1603.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744546985105,4.10132951,1603.4,1603.3,5.64437]
["bitfinex-derivatives","ETHF0:USTF0",1744546985318,2.70864951,1603.4,1603.3,10.64437]
["bitfinex-derivatives","ETHF0:USTF0",1744546985502,6.15199426,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546985809,6.15199426,1603.5,1603.4,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744546986611,10.89604316,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546986799,11.75124316,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546987307,6.15199426,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744546987508,3.24798426,1603.5,1603.4,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744546987711,9.53701879,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744546988010,11.96572577,1603.8,1603.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1744546988208,10.38083577,1603.8,1603.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744546988605,10.38083577,1603.8,1603.7,5.64356]
["bitfinex-derivatives","ETHF0:USTF0",1744546988812,10.38083577,1603.8,1603.7,46.44356]
["bitfinex-derivatives","ETHF0:USTF0",1744546989017,8.91200577,1603.8,1603.7,46.44356]
["bitfinex-derivatives","ETHF0:USTF0",1744546989203,0.0093522,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744546989507,2.2e-06,1603.9,1603.8,7.14368]
["bitfinex-derivatives","ETHF0:USTF0",1744546990012,2.2e-06,1603.9,1603.8,47.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744546994012,2.2e-06,1603.9,1603.8,46.75538]
["bitfinex-derivatives","ETHF0:USTF0",1744546999212,2.2e-06,1603.9,1603.8,47.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744546999415,2.2e-06,1603.9,1603.8,49.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744546999724,11.72861455,1603.9,1603.8,42.04738]
["bitfinex-derivatives","ETHF0:USTF0",1744547003913,13.03681455,1603.9,1603.8,42.04738]
["bitfinex-derivatives","ETHF0:USTF0",1744547004922,18.03681455,1603.9,1603.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744547005120,1.24754,1603.6,1603.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744547005327,1.24746,1603.7,1603.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744547005631,3.0606489,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547005928,1.24746,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547006128,1.24754,1603.6,1603.5,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744547006331,6.2684489,1603.6,1603.5,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744547006621,6.2684489,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547007014,6.2684489,1603.6,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547007215,1.24769,1603.4,1603.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744547007423,1.24769,1603.4,1603.0,3.1293622]
["bitfinex-derivatives","ETHF0:USTF0",1744547007424,3.11927,1603.4,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547007621,4.4354489,1603.3,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547007818,4.4354489,1603.3,1603.1,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744547008017,3.0606489,1603.2,1603.1,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744547011225,3.0606489,1603.2,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547011427,1.24801,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547011730,1.24808,1602.9,1602.7,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744547011922,4.3537489,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547012122,4.3537489,1602.9,1602.8,42.04816]
["bitfinex-derivatives","ETHF0:USTF0",1744547013324,5.6018289,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547013532,5.6018289,1602.9,1602.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547013721,3.0606489,1602.8,1602.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547013917,3.0606489,1602.8,1602.7,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547014525,3.0606489,1602.8,1602.7,42.0575922]
["bitfinex-derivatives","ETHF0:USTF0",1744547015121,12.5166089,1602.8,1602.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547015322,11.2684489,1602.8,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547015529,4.4777489,1602.7,1602.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744547016338,4.4777489,1602.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547016339,1.24832,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547016635,4.3089689,1602.6,1602.5,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744547017040,3.0606489,1602.6,1602.5,4.4655422]
["bitfinex-derivatives","ETHF0:USTF0",1744547018231,3.0606489,1602.6,1602.5,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744547018438,6.0509689,1602.6,1602.5,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744547018737,4.8026489,1602.6,1602.5,4.4655422]
["bitfinex-derivatives","ETHF0:USTF0",1744547020439,1.742,1602.6,1602.5,4.4655422]
["bitfinex-derivatives","ETHF0:USTF0",1744547020630,1.742,1602.6,1602.5,5.7887422]
["bitfinex-derivatives","ETHF0:USTF0",1744547020936,1.2931,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547021137,3.0772,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547021337,6.1378489,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547022725,7.3859489,1602.9,1602.7,5.95518]
["bitfinex-derivatives","ETHF0:USTF0",1744547022928,1.24825,1602.7,1602.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744547023131,1.24832,1602.6,1602.5,7.9241522]
["bitfinex-derivatives","ETHF0:USTF0",1744547023332,2.64432,1602.6,1602.5,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744547023534,5.7049689,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547023729,9.4077489,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547023944,15.6560689,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547024133,9.4077489,1602.6,1602.5,1.2577422]
["bitfinex-derivatives","ETHF0:USTF0",1744547024439,10.6560689,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547024942,10.6560689,1602.6,1602.5,1.2577422]
["bitfinex-derivatives","ETHF0:USTF0",1744547025148,9.4077489,1602.6,1602.5,1.2577422]
["bitfinex-derivatives","ETHF0:USTF0",1744547026140,10.6560689,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547026539,15.6560689,1602.6,1602.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547027342,1.24847,1602.4,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744547027540,4.5638489,1602.5,1602.3,45.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744547027730,4.5638489,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547027931,1.5032,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547028241,1.5032,1602.5,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744547028242,1.24847,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547028442,4.3091189,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547028643,3.0606489,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547029149,4.3091189,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547029352,3.0606489,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547030046,4.3091189,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547030748,6.0619189,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547031651,4.8134489,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547031844,6.0619189,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547032446,4.8134489,1602.4,1602.3,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744547033146,1.24855,1602.3,1602.2,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744547033333,4.7083489,1602.3,1602.2,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744547035543,4.7083489,1602.3,1602.1,46.75566]
["bitfinex-derivatives","ETHF0:USTF0",1744547035747,4.7130489,1602.2,1602.1,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744547035947,4.7130489,1602.2,1602.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744547035948,1.24871,1602.1,1602.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744547036149,4.7130489,1602.1,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547036449,3.0606489,1602.0,1601.9,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1744547036649,4.7130489,1602.0,1601.9,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1744547037051,0.0093522,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547037249,3.05676065,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547037445,3.05676065,1602.2,1602.1,5.95671]
["bitfinex-derivatives","ETHF0:USTF0",1744547037653,3.05676065,1602.2,1602.1,46.75671]
["bitfinex-derivatives","ETHF0:USTF0",1744547038550,3.05676065,1602.2,1602.1,48.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744547038851,1.7507522,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547039053,4.80751285,1602.3,1602.2,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744547039544,4.80751285,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547040041,1.7507522,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547040249,4.80751285,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547041049,4.80751285,1602.3,1602.1,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1744547041350,4.84236065,1602.2,1602.1,46.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744547042246,6.09099065,1602.2,1602.1,42.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744547042442,4.84236065,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547042644,6.09099065,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547042839,4.84236065,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547043045,9.29879065,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547043253,8.05016065,1602.2,1602.1,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744547043448,4.84236065,1602.2,1602.1,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744547043750,1.7856,1602.2,1602.1,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744547043956,0.0093522,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547044248,4.70131285,1602.3,1602.2,5.95663]
["bitfinex-derivatives","ETHF0:USTF0",1744547046252,3.06611285,1602.3,1602.2,5.95663]
["bitfinex-derivatives","ETHF0:USTF0",1744547046554,4.70731285,1602.3,1602.2,5.95663]
["bitfinex-derivatives","ETHF0:USTF0",1744547046753,0.0093522,1602.3,1602.2,12.34153]
["bitfinex-derivatives","ETHF0:USTF0",1744547047756,1.6412,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547047957,9.73842795,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547048454,12.7951886,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547051351,4.52346065,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547052165,3.05676065,1602.9,1602.8,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744547052355,0.0093522,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547052856,4.31412285,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547053051,3.06611285,1603.0,1602.8,5.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744547053361,6.01506065,1602.9,1602.8,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744547054161,9.22286065,1602.9,1602.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744547054356,3.05676065,1602.8,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744547055563,3.05676065,1602.8,1602.7,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1744547055763,3.05676065,1602.8,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744547056164,4.30492065,1602.8,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744547056363,3.05676065,1602.8,1602.7,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744547056766,1.24831,1602.7,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547057064,3.05676065,1602.7,1602.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744547057260,1.24839,1602.5,1602.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744547057451,1.4463,1602.4,1602.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744547057656,6.00256065,1602.4,1602.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744547058862,1.24855,1602.3,1602.1,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1744547059166,4.30531065,1602.3,1602.0,4.4658822]
["bitfinex-derivatives","ETHF0:USTF0",1744547059367,4.30541065,1602.2,1602.0,45.2658822]
["bitfinex-derivatives","ETHF0:USTF0",1744547059664,1.24865,1602.2,1602.0,45.2658822]
["bitfinex-derivatives","ETHF0:USTF0",1744547059865,3.05676065,1602.1,1602.0,45.2658822]
["bitfinex-derivatives","ETHF0:USTF0",1744547060372,3.05676065,1602.1,1602.0,42.0580822]
["bitfinex-derivatives","ETHF0:USTF0",1744547060755,3.05676065,1602.1,1602.0,43.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1744547061865,9.4120294,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547062264,12.46879005,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547063170,13.71737005,1602.3,1602.1,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744547063361,3.05676065,1602.2,1602.1,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744547063971,3.05676065,1602.2,1602.0,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547064166,3.05676065,1602.1,1602.0,42.0581122]
["bitfinex-derivatives","ETHF0:USTF0",1744547064471,9.4120294,1602.3,1602.0,42.0581222]
["bitfinex-derivatives","ETHF0:USTF0",1744547064472,3.05676065,1602.2,1602.0,42.0581222]
["bitfinex-derivatives","ETHF0:USTF0",1744547064862,3.05676065,1602.1,1602.0,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547065068,4.30547065,1602.1,1602.0,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547065268,7.51327065,1602.1,1602.0,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547067371,6.26456065,1602.1,1602.0,42.0581322]
["bitfinex-derivatives","ETHF0:USTF0",1744547067875,8.00866065,1602.1,1602.0,42.0581322]
["bitfinex-derivatives","ETHF0:USTF0",1744547068176,4.9519,1602.1,1602.0,43.4418322]
["bitfinex-derivatives","ETHF0:USTF0",1744547069071,9.25737065,1602.1,1602.0,42.0581322]
["bitfinex-derivatives","ETHF0:USTF0",1744547069276,10.05353751,1602.1,1602.0,42.0581322]
["bitfinex-derivatives","ETHF0:USTF0",1744547069585,8.80482751,1602.1,1602.0,42.0581322]
["bitfinex-derivatives","ETHF0:USTF0",1744547069767,8.80482751,1602.1,1602.0,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547069967,10.05353751,1602.1,1602.0,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547070267,10.05353751,1602.1,1602.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547070584,15.05353751,1602.1,1602.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547070767,3.12219,1601.9,1601.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744547071072,1.24907,1601.7,1601.4,1.23597955]
["bitfinex-derivatives","ETHF0:USTF0",1744547071272,3.2078,1601.8,1601.4,1.23597955]
["bitfinex-derivatives","ETHF0:USTF0",1744547071466,1.24912,1601.6,1601.3,7.34097]
["bitfinex-derivatives","ETHF0:USTF0",1744547071668,4.75946065,1601.5,1601.3,7.34097]
["bitfinex-derivatives","ETHF0:USTF0",1744547071869,1.7027,1601.4,1601.3,7.34097]
["bitfinex-derivatives","ETHF0:USTF0",1744547072070,1.7027,1601.4,1601.3,7.3503222]
["bitfinex-derivatives","ETHF0:USTF0",1744547073077,3.2171522,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547073477,7.52302285,1601.6,1601.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744547073675,4.72106065,1601.5,1601.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744547074979,0.0093522,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547075173,0.0093522,1601.6,1601.5,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1744547075868,3.06611285,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547076170,4.73041285,1601.6,1601.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744547076369,4.72106065,1601.5,1601.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1744547076769,4.72106065,1601.5,1601.4,46.641]
["bitfinex-derivatives","ETHF0:USTF0",1744547078479,4.72106065,1601.5,1601.4,43.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744547079984,0.0093522,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547080184,0.0093522,1601.6,1601.5,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1744547080481,0.0093522,1601.6,1601.5,7.79967]
["bitfinex-derivatives","ETHF0:USTF0",1744547080684,0.0093522,1601.6,1601.5,43.59967]
["bitfinex-derivatives","ETHF0:USTF0",1744547082490,0.0093522,1601.6,1601.5,42.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744547082784,3.06611285,1601.6,1601.5,42.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744547082979,4.55791285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547083175,6.41991285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547083372,6.41991285,1601.6,1601.5,42.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744547083585,6.41991285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547083786,6.41991285,1601.6,1601.5,42.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744547084086,7.66901285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547084286,6.41991285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547084484,7.66901285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547084689,6.41991285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547084877,6.41991285,1601.6,1601.5,42.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744547085693,4.92811285,1601.6,1601.5,42.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744547089889,6.17721285,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547092093,1.24917,1601.5,1601.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744547092297,1.24925,1601.4,1601.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547092599,4.30601065,1601.4,1601.3,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547092796,6.13801065,1601.4,1601.3,40.8093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547093191,4.88876065,1601.4,1601.3,42.0586822]
["bitfinex-derivatives","ETHF0:USTF0",1744547093797,3.05676065,1601.4,1601.3,45.2664822]
["bitfinex-derivatives","ETHF0:USTF0",1744547093996,0.0093522,1601.6,1601.3,45.5674522]
["bitfinex-derivatives","ETHF0:USTF0",1744547094201,1.832,1601.5,1601.4,7.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744547094499,1.832,1601.5,1601.4,12.17995]
["bitfinex-derivatives","ETHF0:USTF0",1744547094699,4.88876065,1601.5,1601.4,12.17995]
["bitfinex-derivatives","ETHF0:USTF0",1744547095103,1.832,1601.5,1601.4,12.17995]
["bitfinex-derivatives","ETHF0:USTF0",1744547096508,0.0093522,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547096707,3.06611285,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547097601,4.89411285,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547098109,6.14321285,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547098607,6.14321285,1601.6,1601.4,9.16499]
["bitfinex-derivatives","ETHF0:USTF0",1744547098803,4.85946065,1601.5,1601.4,9.16499]
["bitfinex-derivatives","ETHF0:USTF0",1744547099008,6.44476065,1601.5,1601.4,9.16505]
["bitfinex-derivatives","ETHF0:USTF0",1744547099404,4.85946065,1601.5,1601.4,9.16505]
["bitfinex-derivatives","ETHF0:USTF0",1744547099604,0.0093522,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744547099806,0.0093522,1601.6,1601.5,5.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744547100006,0.0093522,1601.6,1601.5,10.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744547101809,6.2042294,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547102113,6.19098895,1602.1,1602.0,9.16458]
["bitfinex-derivatives","ETHF0:USTF0",1744547102414,6.19098895,1602.1,1602.0,14.16458]
["bitfinex-derivatives","ETHF0:USTF0",1744547102706,1.7212,1602.3,1602.0,12.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744547103013,1.7305522,1602.3,1602.2,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1744547103411,1.7305522,1602.3,1602.2,45.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744547104203,8.27172795,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547104403,8.27172795,1602.5,1602.4,9.16427]
["bitfinex-derivatives","ETHF0:USTF0",1744547104811,8.27172795,1602.5,1602.4,51.51487]
["bitfinex-derivatives","ETHF0:USTF0",1744547105607,13.0793886,1602.5,1602.4,46.75547]
["bitfinex-derivatives","ETHF0:USTF0",1744547105812,14.6285886,1602.5,1602.4,46.75547]
["bitfinex-derivatives","ETHF0:USTF0",1744547106316,13.0793886,1602.5,1602.4,46.75547]
["bitfinex-derivatives","ETHF0:USTF0",1744547106615,4.80766065,1602.5,1602.4,49.96327]
["bitfinex-derivatives","ETHF0:USTF0",1744547106814,4.80766065,1602.5,1602.4,45.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744547107006,1.24847,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547107315,7.47913065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547107611,12.47913065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547108013,11.23066065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547108212,6.23066065,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744547108509,6.23066065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547109716,7.47913065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547109907,6.23066065,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744547110108,6.23066065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547110616,7.47913065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547112810,12.47913065,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547114916,3.12138,1602.3,1601.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744547115217,4.45674,1601.8,1601.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744547115513,4.45674,1601.8,1601.6,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744547115514,4.45676,1601.8,1601.6,5.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744547115719,3.353,1601.7,1601.6,5.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744547116816,3.2078,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744547117017,3.2078,1602.0,1601.9,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744547117411,3.2078,1602.0,1601.9,46.75386]
["bitfinex-derivatives","ETHF0:USTF0",1744547118212,5.0389,1602.0,1601.9,46.75386]
["bitfinex-derivatives","ETHF0:USTF0",1744547118822,3.2078,1602.0,1601.9,51.75386]
["bitfinex-derivatives","ETHF0:USTF0",1744547119212,3.2078,1602.0,1601.9,53.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744547119409,4.15085304,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547119614,4.13761259,1602.1,1602.0,2.79888]
["bitfinex-derivatives","ETHF0:USTF0",1744547120120,4.13761259,1602.1,1602.0,7.79888]
["bitfinex-derivatives","ETHF0:USTF0",1744547120817,8.27172795,1602.3,1602.0,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744547120818,1.6844,1602.3,1602.0,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744547121025,1.6844,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547121322,1.6844,1602.3,1602.2,5.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744547121718,1.6844,1602.3,1602.2,7.50373]
["bitfinex-derivatives","ETHF0:USTF0",1744547122521,1.24873,1602.1,1601.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547122728,3.2078,1602.1,1601.6,3.00065955]
["bitfinex-derivatives","ETHF0:USTF0",1744547123024,1.819,1602.0,1601.9,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744547123225,1.819,1602.0,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547123522,1.819,1602.0,1601.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744547123718,1.819,1602.0,1601.8,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744547123923,1.819,1602.0,1601.9,46.75386]
["bitfinex-derivatives","ETHF0:USTF0",1744547124120,1.819,1602.0,1601.9,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1744547124323,1.819,1602.0,1601.9,46.75386]
["bitfinex-derivatives","ETHF0:USTF0",1744547128423,1.819,1602.0,1601.9,48.30116]
["bitfinex-derivatives","ETHF0:USTF0",1744547128729,11.48888015,1602.6,1601.9,53.38221]
["bitfinex-derivatives","ETHF0:USTF0",1744547128923,1.76795955,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547129123,1.76795955,1602.2,1602.1,7.50101]
["bitfinex-derivatives","ETHF0:USTF0",1744547129329,3.1645,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547129531,3.1645,1602.5,1602.4,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744547129928,1.5137,1602.5,1602.4,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744547131134,3.2171522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547131833,0.0093522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547132130,0.0093522,1602.6,1602.5,7.80859]
["bitfinex-derivatives","ETHF0:USTF0",1744547132529,0.0093522,1602.6,1602.5,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1744547133335,8.27172795,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547133632,8.27172795,1602.8,1602.7,5.95324]
["bitfinex-derivatives","ETHF0:USTF0",1744547134024,1.7765,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547134224,4.6827,1603.1,1602.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744547134225,4.6827,1603.1,1602.7,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744547134432,4.6827,1603.1,1602.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744547134621,4.6920522,1603.1,1603.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744547135433,4.6920522,1603.1,1603.0,5.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744547136032,3.2171522,1603.1,1603.0,5.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744547136237,0.0093522,1603.1,1603.0,5.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744547136444,0.0093522,1603.1,1603.0,7.51321]
["bitfinex-derivatives","ETHF0:USTF0",1744547137739,0.0093522,1603.1,1603.0,5.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744547138039,0.0093522,1603.1,1603.0,5.95101]
["bitfinex-derivatives","ETHF0:USTF0",1744547138838,0.0093522,1603.1,1603.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744547139041,0.0093522,1603.1,1603.0,5.95101]
["bitfinex-derivatives","ETHF0:USTF0",1744547139336,0.0093522,1603.1,1603.0,46.75101]
["bitfinex-derivatives","ETHF0:USTF0",1744547141745,0.0093522,1603.1,1603.0,46.74901]
["bitfinex-derivatives","ETHF0:USTF0",1744547142242,1.6535522,1603.1,1603.0,46.74901]
["bitfinex-derivatives","ETHF0:USTF0",1744547144038,1.6535522,1603.1,1602.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744547144039,9.7734222,1603.1,1602.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744547144241,3.2078,1603.0,1602.7,5.94919]
["bitfinex-derivatives","ETHF0:USTF0",1744547144543,1.2481,1602.9,1602.8,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1744547144730,4.4559,1602.9,1602.8,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1744547144934,4.4559,1602.9,1602.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547145540,4.4559,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547145740,4.4559,1602.9,1602.8,5.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744547146041,4.4559,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547146341,4.4559,1602.9,1602.8,5.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744547146538,8.2078,1602.9,1602.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547146745,1.6535522,1603.1,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744547146746,3.2078,1602.7,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744547147041,3.2078,1602.7,1602.6,42.04827]
["bitfinex-derivatives","ETHF0:USTF0",1744547147237,4.7862,1602.7,1602.6,42.04827]
["bitfinex-derivatives","ETHF0:USTF0",1744547148037,4.7862,1602.7,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744547148342,3.2078,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547148543,3.2078,1602.9,1602.8,5.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744547149241,3.2078,1602.9,1602.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547149242,4.45588,1602.9,1602.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547149446,1.5339,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547149644,0.0093522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547150037,0.0093522,1603.1,1603.0,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1744547150237,0.0093522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547150933,0.0093522,1603.1,1603.0,5.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744547151134,1.8376522,1603.1,1603.0,5.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744547151947,1.8376522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547152448,1.8376522,1603.1,1603.0,5.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744547153739,1.8376522,1603.1,1602.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744547153940,3.2078,1603.0,1602.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547154151,6.05261,1603.0,1602.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547154355,11.05261,1603.0,1602.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547154853,6.05261,1603.0,1602.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547155553,3.12021,1602.9,1602.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547155755,3.2078,1602.5,1602.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547155951,3.2078,1602.5,1602.4,1.2578222]
["bitfinex-derivatives","ETHF0:USTF0",1744547157046,1.8281,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547157248,1.8281,1602.7,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547158751,1.8281,1602.7,1602.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547159753,1.8281,1602.7,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547160158,1.8281,1602.7,1602.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547160655,1.8281,1602.7,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547160853,1.8281,1602.7,1602.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547161056,1.8281,1602.7,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547161255,1.8281,1602.7,1602.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547161858,1.8281,1602.7,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547162251,4.836,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547162553,4.836,1602.8,1602.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744547162856,4.836,1602.8,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547163057,1.9069,1602.7,1602.6,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744547163457,1.9069,1602.7,1602.6,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1744547163763,1.9069,1602.7,1602.6,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1744547163951,1.9069,1602.7,1602.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744547164148,1.24834,1602.6,1602.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547164353,3.15529,1602.5,1602.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547164554,1.24866,1602.2,1601.8,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744547164759,3.2078,1602.1,1601.8,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744547164958,3.2078,1602.1,1601.9,3.15521955]
["bitfinex-derivatives","ETHF0:USTF0",1744547165160,1.76115955,1602.0,1601.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744547165356,1.76115955,1602.0,1601.9,3.15521955]
["bitfinex-derivatives","ETHF0:USTF0",1744547166460,3.2171522,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547166658,0.0093522,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547167362,0.0093522,1602.1,1602.0,7.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744547167761,0.0093522,1602.1,1602.0,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744547167961,0.0093522,1602.1,1602.0,7.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744547168261,0.0093522,1602.1,1602.0,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744547168449,0.0093522,1602.1,1602.0,4.72928]
["bitfinex-derivatives","ETHF0:USTF0",1744547169661,0.0093522,1602.1,1602.0,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1744547170063,0.0093522,1602.1,1602.0,12.93708]
["bitfinex-derivatives","ETHF0:USTF0",1744547170260,1.743,1602.5,1602.0,53.73708]
["bitfinex-derivatives","ETHF0:USTF0",1744547170452,1.743,1602.5,1602.3,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744547170654,1.743,1602.5,1602.4,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1744547170964,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547171164,3.2078,1602.6,1602.5,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744547171369,4.9559,1602.6,1602.5,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744547172456,3.2078,1602.6,1602.5,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744547172967,3.2078,1602.6,1602.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744547173263,4.9559,1602.6,1602.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744547173766,4.9559,1602.6,1602.5,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744547173951,4.9559,1602.6,1602.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744547174156,4.9559,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547174965,4.9559,1602.6,1602.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744547175156,1.8249,1602.5,1602.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744547178164,3.3545,1602.5,1602.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744547178762,3.3545,1602.5,1602.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547179670,4.60289,1602.5,1602.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547179871,3.3545,1602.5,1602.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547180371,1.8249,1602.5,1602.4,5.94847]
["bitfinex-derivatives","ETHF0:USTF0",1744547184075,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547184276,3.2078,1602.6,1602.5,2.94969]
["bitfinex-derivatives","ETHF0:USTF0",1744547184773,7.99243951,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547184980,0.0093522,1602.7,1602.6,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1744547186576,3.2171522,1602.7,1602.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744547186769,4.4654222,1602.7,1602.5,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744547187076,1.8095,1602.6,1602.5,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744547187879,1.8095,1602.6,1602.5,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744547188781,3.2171522,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547189082,3.2171522,1602.7,1602.6,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1744547189270,3.2171522,1602.7,1602.5,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744547189471,1.8095,1602.6,1602.5,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744547190177,1.8095,1602.6,1602.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547190382,3.0474,1602.5,1602.4,5.94847]
["bitfinex-derivatives","ETHF0:USTF0",1744547191382,1.24847,1602.4,1602.3,95.169]
["bitfinex-derivatives","ETHF0:USTF0",1744547191585,2.95057,1602.4,1602.3,99.868]
["bitfinex-derivatives","ETHF0:USTF0",1744547192082,1.7021,1602.4,1602.3,99.868]
["bitfinex-derivatives","ETHF0:USTF0",1744547192381,1.7021,1602.4,1602.3,101.11655]
["bitfinex-derivatives","ETHF0:USTF0",1744547193175,2.95057,1602.4,1602.3,99.868]
["bitfinex-derivatives","ETHF0:USTF0",1744547193376,1.7021,1602.4,1602.3,101.11655]
["bitfinex-derivatives","ETHF0:USTF0",1744547195084,2.95057,1602.4,1602.3,99.868]
["bitfinex-derivatives","ETHF0:USTF0",1744547195381,1.7021,1602.4,1602.0,42.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744547195682,1.24865,1602.2,1602.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547195874,4.45645,1602.2,1602.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547196074,4.45645,1602.2,1602.1,5.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744547196281,4.45645,1602.2,1602.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547196477,4.45645,1602.2,1602.1,5.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744547197088,9.45645,1602.2,1602.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744547197677,4.45645,1602.2,1602.1,5.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744547198079,5.25254876,1602.2,1602.1,5.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744547198685,7.00984876,1602.2,1602.1,5.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744547199279,7.00984876,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547200381,1.24886,1601.9,1601.8,1.2582322]
["bitfinex-derivatives","ETHF0:USTF0",1744547200587,3.2078,1601.9,1601.8,1.24499175]
["bitfinex-derivatives","ETHF0:USTF0",1744547200784,1.24895,1601.8,1601.7,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744547201085,1.7573,1601.8,1601.7,42.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744547206389,1.7573,1601.8,1601.7,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744547206689,3.00624,1601.8,1601.6,7.7160122]
["bitfinex-derivatives","ETHF0:USTF0",1744547206890,4.45682,1601.7,1601.6,4.7093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547207188,7.59332,1601.7,1601.6,4.7093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547207489,7.59332,1601.7,1601.6,5.9584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547207789,7.59332,1601.7,1601.6,4.7093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547208589,7.59332,1601.7,1601.6,5.9584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547209082,6.3443,1601.7,1601.6,5.9584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547210088,6.3443,1601.7,1601.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547210089,7.59332,1601.7,1601.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547211791,6.3443,1601.7,1601.6,1.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547212092,7.59332,1601.7,1601.6,1.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547212292,7.59332,1601.7,1601.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547213292,7.59332,1601.7,1601.6,1.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547213892,7.59332,1601.7,1601.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547214782,7.59332,1601.7,1601.6,1.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547215195,6.3443,1601.7,1601.6,1.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547215592,7.59332,1601.7,1601.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547217593,7.59332,1601.7,1601.6,1.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1744547217791,3.2078,1601.7,1601.6,10.9574522]
["bitfinex-derivatives","ETHF0:USTF0",1744547218799,3.2078,1601.7,1601.6,14.1005522]
["bitfinex-derivatives","ETHF0:USTF0",1744547219301,3.2078,1601.7,1601.6,9.1005522]
["bitfinex-derivatives","ETHF0:USTF0",1744547219889,3.2171522,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547220391,0.0093522,1601.9,1601.8,6.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547220587,0.0093522,1601.9,1601.8,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1744547221097,0.0093522,1601.9,1601.8,9.59374]
["bitfinex-derivatives","ETHF0:USTF0",1744547223391,2.2e-06,1601.9,1601.8,9.59374]
["bitfinex-derivatives","ETHF0:USTF0",1744547223593,6.22398731,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547223793,6.21074686,1602.3,1602.2,10.94763]
["bitfinex-derivatives","ETHF0:USTF0",1744547224191,6.21074686,1602.3,1602.2,14.17283]
["bitfinex-derivatives","ETHF0:USTF0",1744547225094,0.0093522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547225296,0.0093522,1602.4,1602.3,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744547226000,0.0093522,1602.4,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547226001,5.0093522,1602.4,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547226202,5.0093522,1602.4,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744547226203,3.2078,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744547226393,0.01324045,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547226691,1.70054045,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547226887,1.6873,1601.9,1601.8,1.23569955]
["bitfinex-derivatives","ETHF0:USTF0",1744547227093,1.6873,1601.9,1601.8,7.76969955]
["bitfinex-derivatives","ETHF0:USTF0",1744547227596,1.6873,1601.9,1601.8,3.07169955]
["bitfinex-derivatives","ETHF0:USTF0",1744547227803,1.6873,1601.9,1601.8,7.76969955]
["bitfinex-derivatives","ETHF0:USTF0",1744547229601,1.6873,1601.9,1601.8,5.94694]
["bitfinex-derivatives","ETHF0:USTF0",1744547230597,7.9362,1601.9,1601.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744547230803,4.7106,1601.8,1601.7,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744547231008,6.3922,1601.8,1601.7,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744547233015,3.2078,1601.8,1601.7,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744547233214,1.6672,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547233715,6.166,1602.1,1601.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744547234016,3.2078,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547234205,3.19455955,1602.1,1602.0,5.94378]
["bitfinex-derivatives","ETHF0:USTF0",1744547234813,8.27172795,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547235415,8.27172795,1602.3,1602.2,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1744547235612,8.27172795,1602.3,1602.2,11.13473]
["bitfinex-derivatives","ETHF0:USTF0",1744547235810,8.27172795,1602.3,1602.2,12.58993]
["bitfinex-derivatives","ETHF0:USTF0",1744547236115,0.0093522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547236315,0.0093522,1602.4,1602.3,7.62185]
["bitfinex-derivatives","ETHF0:USTF0",1744547238319,0.0093522,1602.4,1602.3,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744547238518,6.0793522,1602.4,1602.3,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744547239216,3.2171522,1602.4,1602.3,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744547239517,0.0093522,1602.4,1602.3,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744547239705,0.0093522,1602.4,1602.3,12.66115]
["bitfinex-derivatives","ETHF0:USTF0",1744547239910,0.0093522,1602.4,1602.3,13.18944331]
["bitfinex-derivatives","ETHF0:USTF0",1744547240113,1.7793,1602.7,1602.4,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1744547240312,1.7793,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547240512,1.7793,1602.7,1602.6,5.94232]
["bitfinex-derivatives","ETHF0:USTF0",1744547240714,3.2078,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547240914,3.2078,1602.8,1602.7,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744547242814,3.2078,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547244315,1.7886522,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547246523,1.7886522,1602.9,1602.8,42.04816]
["bitfinex-derivatives","ETHF0:USTF0",1744547256427,3.2078,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547256626,3.2078,1603.2,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547256827,3.2078,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744547257326,3.2078,1603.2,1603.1,42.04793]
["bitfinex-derivatives","ETHF0:USTF0",1744547257528,3.2078,1603.2,1603.1,43.74683]
["bitfinex-derivatives","ETHF0:USTF0",1744547257729,1.7163522,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744547257929,1.7163522,1603.3,1603.2,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744547258530,1.7163522,1603.3,1603.2,7.63875]
["bitfinex-derivatives","ETHF0:USTF0",1744547258829,1.7163522,1603.3,1603.2,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744547260431,6.7163522,1603.3,1603.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744547260631,6.7163522,1603.3,1603.2,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744547261232,1.7163522,1603.3,1603.2,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744547262233,1.7163522,1603.3,1603.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744547262427,1.7163522,1603.3,1603.2,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744547262830,2.9641222,1603.3,1603.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744547263131,7.9641222,1603.3,1603.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744547263331,1.24787,1603.2,1603.1,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744547263532,4.8153,1603.2,1603.1,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744547266138,4.8153,1603.2,1603.0,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744547266339,3.2281,1603.1,1603.0,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744547270641,4.47603,1603.1,1603.0,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744547270943,3.2281,1603.1,1603.0,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744547271535,1.7177,1603.1,1603.0,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744547271838,3.2078,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744547272140,3.2078,1603.2,1603.1,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1744547272741,1.6172522,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744547272943,1.6172522,1603.3,1603.2,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744547273333,4.14712068,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744547273530,4.8157,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547273747,3.2078,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547274045,3.2078,1603.6,1603.5,2.95292]
["bitfinex-derivatives","ETHF0:USTF0",1744547274339,3.2078,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547276638,3.2078,1603.6,1603.4,5.93565]
["bitfinex-derivatives","ETHF0:USTF0",1744547276839,1.4369,1603.5,1603.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744547277040,1.4369,1603.5,1603.4,5.93569]
["bitfinex-derivatives","ETHF0:USTF0",1744547280851,3.2078,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547281242,3.2078,1603.6,1603.5,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1744547282245,3.2078,1603.6,1603.5,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1744547282642,0.00614138,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547282849,0.00614138,1603.7,1603.6,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1744547283149,0.00614138,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547283349,1.45164138,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547283853,0.00614138,1603.7,1603.6,6.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547284053,1.38e-06,1603.7,1603.6,9.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744547285943,1.38e-06,1603.7,1603.6,50.32354]
["bitfinex-derivatives","ETHF0:USTF0",1744547286549,1.38e-06,1603.7,1603.6,50.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547286947,1.38e-06,1603.7,1603.6,55.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547287142,1.38e-06,1603.7,1603.6,50.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547287945,1.38e-06,1603.7,1603.6,55.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547288139,1.38e-06,1603.7,1603.6,58.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744547290953,1.38e-06,1603.7,1603.6,50.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547292245,1.38e-06,1603.7,1603.6,45.32354]
["bitfinex-derivatives","ETHF0:USTF0",1744547292549,1.38e-06,1603.7,1603.6,50.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547293146,1.65040138,1603.7,1603.6,50.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744547294151,1.65040138,1603.7,1603.6,46.73354]
["bitfinex-derivatives","ETHF0:USTF0",1744547295448,1.38e-06,1603.7,1603.6,49.94134]
["bitfinex-derivatives","ETHF0:USTF0",1744547295648,1.38e-06,1603.7,1603.6,53.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744547295851,1.38e-06,1603.7,1603.6,49.88044]
["bitfinex-derivatives","ETHF0:USTF0",1744547296048,1.68550138,1603.7,1603.6,49.88044]
["bitfinex-derivatives","ETHF0:USTF0",1744547296247,1.68550138,1603.7,1603.6,46.73354]
["bitfinex-derivatives","ETHF0:USTF0",1744547297456,1.68550138,1603.7,1603.6,5.93354]
["bitfinex-derivatives","ETHF0:USTF0",1744547297852,1.24754,1603.6,1603.5,4.6903522]
["bitfinex-derivatives","ETHF0:USTF0",1744547298049,5.90934,1603.6,1603.5,4.6903522]
["bitfinex-derivatives","ETHF0:USTF0",1744547298250,12.59484,1603.6,1603.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547298752,1.24767,1603.5,1603.3,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744547298955,3.2078,1603.4,1603.3,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744547299458,4.9844,1603.4,1603.3,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744547303564,6.23209,1603.4,1603.2,5.9381422]
["bitfinex-derivatives","ETHF0:USTF0",1744547303855,3.1,1603.3,1603.2,5.9381422]
["bitfinex-derivatives","ETHF0:USTF0",1744547307353,9.34777,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547307561,1.24798,1603.1,1602.9,5.93003]
["bitfinex-derivatives","ETHF0:USTF0",1744547307851,6.1008,1603.0,1602.9,5.93003]
["bitfinex-derivatives","ETHF0:USTF0",1744547308056,7.7159,1603.0,1602.9,5.93003]
["bitfinex-derivatives","ETHF0:USTF0",1744547308759,12.7159,1603.0,1602.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547309054,2.86318,1602.9,1602.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547310261,7.86318,1602.9,1602.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547313464,11.07098,1602.9,1602.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547314667,1.24824,1602.7,1602.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744547314864,1.24832,1602.6,1602.5,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744547315068,5.77552,1602.6,1602.5,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744547315267,1.2484,1602.5,1602.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744547315469,6.20912,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547316272,4.9607,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547317160,6.20909,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547319066,6.20909,1602.5,1602.3,4.6933522]
["bitfinex-derivatives","ETHF0:USTF0",1744547319273,1.6849,1602.4,1602.3,5.9419022]
["bitfinex-derivatives","ETHF0:USTF0",1744547319966,2.93337,1602.4,1602.3,5.9419022]
["bitfinex-derivatives","ETHF0:USTF0",1744547320173,1.6849,1602.4,1602.3,5.9419022]
["bitfinex-derivatives","ETHF0:USTF0",1744547322373,2.93337,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547322786,1.24871,1602.1,1601.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744547322975,1.396,1602.0,1601.9,1.23555955]
["bitfinex-derivatives","ETHF0:USTF0",1744547323176,4.6006,1602.0,1601.9,1.23555955]
["bitfinex-derivatives","ETHF0:USTF0",1744547325681,4.6006,1602.0,1601.9,2.98145955]
["bitfinex-derivatives","ETHF0:USTF0",1744547326680,3.2078,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547326889,3.19455955,1602.1,1602.0,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1744547327074,3.19455955,1602.1,1602.0,7.96468]
["bitfinex-derivatives","ETHF0:USTF0",1744547327279,3.19455955,1602.1,1602.0,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1744547331389,3.19455955,1602.1,1602.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744547331584,2.97565,1602.2,1602.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744547331585,1.727,1602.2,1602.0,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744547331784,1.727,1602.2,1602.1,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1744547331986,1.727,1602.2,1602.1,9.13881]
["bitfinex-derivatives","ETHF0:USTF0",1744547333186,1.727,1602.2,1601.9,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744547333388,3.2078,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547333586,3.2078,1602.1,1602.0,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1744547333786,3.2078,1602.3,1602.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744547333986,4.9358,1602.3,1602.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744547334287,4.9358,1602.3,1602.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744547334693,4.9358,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547335484,4.9358,1602.3,1602.1,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744547335891,1.6093,1602.2,1602.1,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744547337790,3.2078,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547337991,3.2078,1602.3,1602.2,7.53383]
["bitfinex-derivatives","ETHF0:USTF0",1744547341292,3.2171522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547341493,3.2171522,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547341997,0.0093522,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547342196,0.0093522,1602.6,1602.5,7.62389]
["bitfinex-derivatives","ETHF0:USTF0",1744547342590,0.0093522,1602.6,1602.5,12.62389]
["bitfinex-derivatives","ETHF0:USTF0",1744547342901,0.0093522,1602.6,1602.5,13.14549548]
["bitfinex-derivatives","ETHF0:USTF0",1744547343287,0.0093522,1602.6,1602.5,12.62389]
["bitfinex-derivatives","ETHF0:USTF0",1744547343503,0.0093522,1602.6,1602.5,7.62389]
["bitfinex-derivatives","ETHF0:USTF0",1744547345900,3.2171522,1602.6,1602.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744547346093,4.7105522,1602.6,1602.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744547346397,4.7105522,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547346598,6.3377522,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547350706,7.5860722,1602.6,1602.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744547350895,7.5860722,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547352299,6.3377522,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547352503,7.5860722,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547352703,9.0424722,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547352902,7.7941522,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547353202,9.0424722,1602.6,1602.5,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744547354399,9.0424722,1602.6,1602.4,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1744547354400,1.24839,1602.5,1602.4,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1744547354606,1.24847,1602.4,1602.3,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1744547354805,4.45627,1602.4,1602.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744547355101,4.45632,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547357303,3.2078,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547357705,6.22797,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547358102,1.24855,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547358301,5.84915,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547358701,4.6006,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547359300,5.84915,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547359501,4.6006,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547360003,5.84915,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547360208,4.6006,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547360711,5.84915,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547360911,4.6006,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547361309,5.84915,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547361510,4.6006,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547361913,5.84915,1602.3,1602.2,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744547362413,4.6006,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547362911,1.7717,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547363106,4.14712068,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547363511,4.14712068,1602.4,1602.3,7.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744547363913,4.14712068,1602.4,1602.3,11.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744547364110,7.49e-06,1602.4,1602.3,11.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744547365816,0.0093522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547366017,0.0093522,1602.6,1602.5,5.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744547366515,0.0093522,1602.6,1602.5,7.62979]
["bitfinex-derivatives","ETHF0:USTF0",1744547367514,0.0093522,1602.6,1602.5,9.07239]
["bitfinex-derivatives","ETHF0:USTF0",1744547372422,4.4654822,1602.6,1602.4,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744547372614,1.7342,1602.5,1602.4,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744547372813,3.1603,1602.5,1602.4,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744547374319,3.1603,1602.5,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744547374519,4.942,1602.4,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744547378523,0.0093522,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547378722,0.0093522,1602.6,1602.5,5.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744547379019,0.0093522,1602.6,1602.5,7.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744547380108,1.6405522,1602.6,1602.5,7.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744547382024,12.85752795,1602.8,1602.5,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744547382025,7.04476426,1602.8,1602.5,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744547382217,7.04476426,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547382518,1.6515,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547382711,3.1632,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547382916,6.371,1602.8,1602.6,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744547383118,1.6515,1602.7,1602.6,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744547388026,1.6515,1602.7,1602.6,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1744547388527,0.0093522,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547388728,2.8406522,1602.9,1602.8,5.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744547389130,6.0484522,1602.9,1602.8,5.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744547394735,7.8151522,1602.9,1602.8,5.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744547400137,9.0632322,1602.9,1602.8,5.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744547400637,1.24816,1602.8,1602.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547400830,3.00126,1602.8,1602.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547401031,8.00126,1602.8,1602.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547403038,1.24824,1602.7,1602.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744547403243,4.9135,1602.7,1602.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744547403543,3.2078,1602.5,1602.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744547404039,4.9135,1602.5,1602.4,5.91842]
["bitfinex-derivatives","ETHF0:USTF0",1744547408143,3.2078,1602.5,1602.4,10.91842]
["bitfinex-derivatives","ETHF0:USTF0",1744547408345,3.2078,1602.5,1602.4,13.83352]
["bitfinex-derivatives","ETHF0:USTF0",1744547408744,0.79589733,1602.5,1602.4,17.04132]
["bitfinex-derivatives","ETHF0:USTF0",1744547410652,0.79589733,1602.5,1602.4,13.83352]
["bitfinex-derivatives","ETHF0:USTF0",1744547413149,1.7581,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547413954,1.7581,1602.7,1602.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744547414155,1.7581,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547414559,1.24834,1602.6,1602.4,5.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744547414856,6.271,1602.5,1602.4,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744547415265,3.2078,1602.5,1602.4,7.64757]
["bitfinex-derivatives","ETHF0:USTF0",1744547415448,1.5097,1602.8,1602.4,7.64757]
["bitfinex-derivatives","ETHF0:USTF0",1744547415449,1.6478,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547416049,4.8556,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547416356,0.0093522,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547416549,0.0093522,1602.9,1602.8,4.38466]
["bitfinex-derivatives","ETHF0:USTF0",1744547416748,0.0093522,1602.9,1602.8,5.78196]
["bitfinex-derivatives","ETHF0:USTF0",1744547416954,1.6571522,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547417153,3.1053522,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547417350,1.24826,1602.7,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547417558,4.8556,1602.6,1602.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744547417754,7.55213,1602.6,1602.4,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744547418058,3.1693,1602.5,1602.4,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744547424365,1.7586,1602.5,1602.4,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744547424559,1.7586,1602.5,1602.4,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744547425660,1.7586,1602.5,1602.3,5.9228322]
["bitfinex-derivatives","ETHF0:USTF0",1744547425866,1.7586,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744547426058,3.2078,1602.4,1602.3,5.9228522]
["bitfinex-derivatives","ETHF0:USTF0",1744547426368,4.704,1602.4,1602.3,5.9228522]
["bitfinex-derivatives","ETHF0:USTF0",1744547426557,6.412,1602.4,1602.3,5.9228522]
["bitfinex-derivatives","ETHF0:USTF0",1744547427758,7.66047,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547430971,6.412,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744547432575,7.66047,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744547433069,7.66047,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547434466,7.66047,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744547434856,12.66047,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744547435063,1.24871,1602.1,1602.0,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744547435261,4.45651,1602.1,1602.0,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744547436171,5.93311,1602.1,1602.0,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744547437163,1.24878,1602.0,1601.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547437365,1.25274825,1601.9,1601.8,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1744547437568,4.46054825,1601.9,1601.6,12.95673929]
["bitfinex-derivatives","ETHF0:USTF0",1744547437768,3.2078,1601.7,1601.6,14.20195104]
["bitfinex-derivatives","ETHF0:USTF0",1744547437971,4.45682,1601.7,1601.6,9.53595104]
["bitfinex-derivatives","ETHF0:USTF0",1744547438174,7.66262,1601.7,1601.6,8.28685104]
["bitfinex-derivatives","ETHF0:USTF0",1744547438376,7.66262,1601.7,1601.6,9.53595104]
["bitfinex-derivatives","ETHF0:USTF0",1744547438570,6.4136,1601.7,1601.6,9.53595104]
["bitfinex-derivatives","ETHF0:USTF0",1744547441977,6.4136,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744547443282,4.9425,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744547444882,1.7347,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744547445082,4.9425,1601.7,1601.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744547445673,4.9425,1601.7,1601.6,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744547446888,3.2078,1601.7,1601.6,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744547449374,0.0093522,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744547449678,0.0093522,1601.8,1601.7,7.54772]
["bitfinex-derivatives","ETHF0:USTF0",1744547449974,9.43666604,1602.3,1601.9,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744547450177,6.21562559,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547450378,6.21562559,1602.3,1602.2,1.75658457]
["bitfinex-derivatives","ETHF0:USTF0",1744547450584,6.21562559,1602.3,1602.2,8.39428457]
["bitfinex-derivatives","ETHF0:USTF0",1744547452991,6.21562559,1602.3,1602.2,6.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547453781,1.7767522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547453982,1.7767522,1602.4,1602.3,7.61795]
["bitfinex-derivatives","ETHF0:USTF0",1744547454279,0.0093522,1602.4,1602.3,7.61795]
["bitfinex-derivatives","ETHF0:USTF0",1744547454988,2.2e-06,1602.4,1602.3,12.61795]
["bitfinex-derivatives","ETHF0:USTF0",1744547455583,2.2e-06,1602.4,1602.3,53.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744547455780,2.2e-06,1602.4,1602.3,54.80535]
["bitfinex-derivatives","ETHF0:USTF0",1744547456488,2.2e-06,1602.4,1602.3,49.80535]
["bitfinex-derivatives","ETHF0:USTF0",1744547459185,1.7062022,1602.4,1602.3,49.80535]
["bitfinex-derivatives","ETHF0:USTF0",1744547461984,1.7062022,1602.4,1602.3,46.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744547462594,2.9546722,1602.4,1602.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744547462896,1.7062022,1602.4,1602.3,5.90955]
["bitfinex-derivatives","ETHF0:USTF0",1744547463085,1.7062022,1602.4,1602.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744547463282,2.9546722,1602.4,1602.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744547463485,6.7062022,1602.4,1601.8,23.42624893]
["bitfinex-derivatives","ETHF0:USTF0",1744547463695,3.2078,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744547464097,9.8214,1602.2,1602.0,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744547464390,3.0717,1602.1,1602.0,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744547464797,9.32046,1602.1,1601.8,9.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744547464990,1.6136,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744547465999,6.6136,1602.0,1601.8,7.85455955]
["bitfinex-derivatives","ETHF0:USTF0",1744547466196,5.92426,1601.9,1601.6,57.89610893]
["bitfinex-derivatives","ETHF0:USTF0",1744547466497,4.33006,1601.9,1601.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744547466693,4.8459,1601.8,1601.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744547467293,1.24902,1601.7,1601.6,12.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1744547467492,2.88712,1601.7,1601.5,1.25538344]
["bitfinex-derivatives","ETHF0:USTF0",1744547467687,4.7176,1601.6,1601.5,1.25538344]
["bitfinex-derivatives","ETHF0:USTF0",1744547467897,6.3557,1601.6,1601.5,1.25538344]
["bitfinex-derivatives","ETHF0:USTF0",1744547468894,6.3557,1601.6,1601.5,0.00623344]
["bitfinex-derivatives","ETHF0:USTF0",1744547469096,7.6048,1601.6,1601.5,0.00623344]
["bitfinex-derivatives","ETHF0:USTF0",1744547469399,20.45045,1601.6,1601.0,12.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1744547469601,3.2078,1601.2,1601.1,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744547470100,3.2078,1601.2,1601.1,46.70941]
["bitfinex-derivatives","ETHF0:USTF0",1744547470302,3.2078,1601.2,1601.1,48.37961]
["bitfinex-derivatives","ETHF0:USTF0",1744547470506,4.6468,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744547471491,4.6468,1601.5,1601.4,5.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744547472493,6.3185,1601.5,1601.4,5.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744547474203,7.56767,1601.5,1601.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744547474404,11.3185,1601.5,1601.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744547474604,1.24946,1601.2,1601.0,4.6703522]
["bitfinex-derivatives","ETHF0:USTF0",1744547474790,8.82659,1601.1,1601.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547474990,1.24969,1600.9,1600.5,15.64390893]
["bitfinex-derivatives","ETHF0:USTF0",1744547475199,4.7902,1600.8,1600.7,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1744547476294,4.7902,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744547476497,1.2498,1600.7,1600.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744547476695,2.8396,1600.7,1600.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744547476897,1.5898,1600.7,1600.6,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744547477503,1.5898,1600.7,1600.6,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744547477707,1.24988,1600.6,1600.5,12.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1744547477999,1.24995,1600.5,1600.4,16.58147858]
["bitfinex-derivatives","ETHF0:USTF0",1744547478410,5.0,1600.5,1600.4,17.83150858]
["bitfinex-derivatives","ETHF0:USTF0",1744547478707,6.24995,1600.5,1600.4,12.10447858]
["bitfinex-derivatives","ETHF0:USTF0",1744547479410,6.24995,1600.5,1600.0,70.9728917]
["bitfinex-derivatives","ETHF0:USTF0",1744547479411,1.25022,1600.2,1600.0,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744547479600,3.2078,1600.1,1600.0,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744547480806,3.2078,1600.1,1600.0,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1744547483009,3.2078,1600.4,1600.3,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744547483309,3.2171522,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744547483911,3.2171522,1600.6,1600.5,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744547483912,0.0093522,1600.6,1600.5,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744547484113,0.0093522,1600.6,1600.5,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1744547484409,3.2078,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744547484611,13.23103086,1601.2,1601.0,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744547484999,13.23103086,1601.2,1601.1,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744547485000,11.53123086,1601.2,1601.1,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744547485210,11.53123086,1601.2,1601.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744547485410,13.24583086,1601.2,1601.1,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744547485713,8.32343086,1601.2,1601.1,11.09899]
["bitfinex-derivatives","ETHF0:USTF0",1744547485912,0.21833086,1601.2,1601.1,11.09899]
["bitfinex-derivatives","ETHF0:USTF0",1744547486410,0.21833086,1601.2,1601.1,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744547487216,0.0093522,1601.3,1601.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744547487405,0.0093522,1601.3,1601.2,7.54911]
["bitfinex-derivatives","ETHF0:USTF0",1744547488111,0.0093522,1601.3,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744547488312,3.2078,1601.2,1601.1,42.04945]
["bitfinex-derivatives","ETHF0:USTF0",1744547488614,3.2078,1601.2,1600.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744547488909,3.2078,1601.0,1600.9,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744547489514,4.8878,1601.0,1600.9,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744547489813,3.2078,1601.0,1600.9,7.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744547490108,3.2171522,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744547490312,3.2171522,1601.3,1601.2,5.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744547492303,3.2171522,1601.3,1601.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744547492506,3.2171522,1601.3,1601.2,5.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744547492702,3.2171522,1601.3,1601.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744547493007,1.24941,1601.2,1601.0,7.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744547493313,3.2078,1601.1,1601.0,7.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744547494216,3.2078,1601.1,1601.0,5.90752]
["bitfinex-derivatives","ETHF0:USTF0",1744547494413,3.2078,1601.1,1601.0,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744547494619,4.9248,1601.1,1601.0,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744547494806,4.9248,1601.1,1600.7,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744547494807,9.9248,1601.1,1600.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744547495116,9.9248,1601.1,1600.5,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744547495117,4.45755,1600.8,1600.6,2.86862]
["bitfinex-derivatives","ETHF0:USTF0",1744547495316,3.2078,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744547495509,3.2078,1600.8,1600.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744547499017,3.2078,1601.0,1600.8,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744547499204,3.2078,1601.0,1600.9,7.59524]
["bitfinex-derivatives","ETHF0:USTF0",1744547499411,0.0093522,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744547499617,0.0093522,1601.3,1601.2,5.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744547500018,0.0093522,1601.3,1601.2,7.59501]
["bitfinex-derivatives","ETHF0:USTF0",1744547502118,2.2e-06,1601.3,1601.2,12.59501]
["bitfinex-derivatives","ETHF0:USTF0",1744547502314,3.2078,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744547502708,3.2078,1601.9,1601.8,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1744547502913,6.20082,1602.1,1601.9,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744547503114,6.18757955,1602.1,1601.8,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744547503313,6.19693175,1602.1,1601.9,2.94801955]
["bitfinex-derivatives","ETHF0:USTF0",1744547503508,4.9349713,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547503720,3.2171522,1602.1,1602.0,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744547505424,0.0093522,1602.1,1602.0,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744547506530,4.118428,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547506727,4.118428,1602.6,1602.5,5.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744547509315,0.0093522,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547509516,0.0093522,1602.7,1602.6,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744547509711,3.2078,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547509913,3.2078,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744547510529,4.8815,1603.2,1603.0,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744547510830,4.8815,1603.2,1603.0,1.2572922]
["bitfinex-derivatives","ETHF0:USTF0",1744547511021,9.8815,1603.2,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547511217,7.60798,1603.2,1603.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547511721,3.2078,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744547512822,3.2078,1603.2,1603.1,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1744547513423,4.1277802,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744547513621,4.1277802,1603.3,1603.2,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744547513829,4.1277802,1603.3,1603.2,9.10865]
["bitfinex-derivatives","ETHF0:USTF0",1744547514027,0.0093522,1603.3,1603.2,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744547514627,0.0093522,1603.3,1603.2,10.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744547514926,0.0093522,1603.3,1603.2,14.10865]
["bitfinex-derivatives","ETHF0:USTF0",1744547515426,0.0093522,1603.3,1603.2,9.10865]
["bitfinex-derivatives","ETHF0:USTF0",1744547515623,7.326228,1603.8,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547515822,4.118428,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547516521,4.118428,1603.8,1603.7,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744547517019,4.118428,1603.8,1603.7,7.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744547517420,6.19280113,1603.9,1603.7,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744547517620,6.19280113,1603.9,1603.8,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744547517819,6.19280113,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744547518025,6.19280113,1603.9,1603.8,42.04738]
["bitfinex-derivatives","ETHF0:USTF0",1744547518220,6.19280113,1603.9,1603.8,45.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744547518425,6.19280113,1603.9,1603.8,50.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744547519131,0.0093522,1603.9,1603.8,50.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744547520731,0.0093522,1603.9,1603.8,51.62128]
["bitfinex-derivatives","ETHF0:USTF0",1744547522331,0.0093522,1603.9,1603.8,46.62128]
["bitfinex-derivatives","ETHF0:USTF0",1744547522531,0.0093522,1603.9,1603.8,56.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744547523229,0.0093522,1603.9,1603.8,46.62128]
["bitfinex-derivatives","ETHF0:USTF0",1744547523533,0.0093522,1603.9,1603.8,46.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547524126,2.2e-06,1603.9,1603.8,51.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547524833,2.2e-06,1603.9,1603.8,46.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547525132,2.2e-06,1603.9,1603.8,51.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547526534,2.2e-06,1603.9,1603.8,46.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547526723,2.2e-06,1603.9,1603.8,42.04738]
["bitfinex-derivatives","ETHF0:USTF0",1744547526929,2.2e-06,1603.9,1603.8,46.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547528238,3.2078022,1603.9,1603.8,46.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744547528628,3.2078022,1603.9,1603.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744547528629,8.2078022,1603.9,1603.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744547528829,1.24751,1603.7,1603.4,5.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744547529139,1.6378,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547530743,3.2078,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744547532931,1.24758,1603.6,1603.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1744547533131,3.2078,1603.5,1603.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1744547533333,3.2078,1603.5,1603.2,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1744547533334,1.24773,1603.4,1603.2,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1744547533639,6.14349,1603.3,1603.0,5.9052822]
["bitfinex-derivatives","ETHF0:USTF0",1744547534035,4.8957,1603.3,1603.1,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744547534340,4.8957,1603.3,1603.0,5.9053122]
["bitfinex-derivatives","ETHF0:USTF0",1744547534642,4.8957,1603.3,1603.1,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744547535141,4.8957,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744547537237,2.2e-06,1603.9,1603.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547537435,2.2e-06,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744547537634,2.2e-06,1603.9,1603.8,7.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744547537835,2.2e-06,1603.9,1603.8,14.04198]
["bitfinex-derivatives","ETHF0:USTF0",1744547538135,2.2e-06,1603.9,1603.8,9.04198]
["bitfinex-derivatives","ETHF0:USTF0",1744547538341,2.2e-06,1603.9,1603.8,14.04198]
["bitfinex-derivatives","ETHF0:USTF0",1744547538537,2.2e-06,1603.9,1603.8,54.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744547539644,2.2e-06,1603.9,1603.8,60.71998]
["bitfinex-derivatives","ETHF0:USTF0",1744547544551,1.5269,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744547544749,1.5269,1604.7,1604.6,6.05114]
["bitfinex-derivatives","ETHF0:USTF0",1744547544950,6.5269,1604.7,1604.6,6.05114]
["bitfinex-derivatives","ETHF0:USTF0",1744547545851,6.5269,1604.7,1604.6,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744547546549,6.5269,1604.7,1604.6,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744547546749,7.77358,1604.7,1604.6,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744547547449,6.5269,1604.7,1604.6,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744547547655,6.5269,1604.7,1604.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1744547548053,6.5269,1604.7,1604.6,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744547548448,7.77358,1604.7,1604.6,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744547549354,1.24692,1604.4,1604.2,5.98402]
["bitfinex-derivatives","ETHF0:USTF0",1744547549556,1.24718,1604.1,1603.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744547549751,6.87533,1604.0,1603.8,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744547549948,1.24744,1603.8,1603.6,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744547550147,1.54353598,1603.7,1603.6,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744547551356,0.01663598,1603.7,1603.6,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1744547552861,0.01663598,1603.7,1603.6,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744547553362,0.01663598,1603.7,1603.6,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1744547555663,5.01663598,1603.7,1603.5,9.2027122]
["bitfinex-derivatives","ETHF0:USTF0",1744547555861,1.54573598,1603.6,1603.5,9.2027122]
["bitfinex-derivatives","ETHF0:USTF0",1744547556767,0.01663598,1603.6,1603.5,9.2027122]
["bitfinex-derivatives","ETHF0:USTF0",1744547557161,0.01663598,1603.6,1603.5,10.8651122]
["bitfinex-derivatives","ETHF0:USTF0",1744547557565,0.06638215,1603.6,1603.5,10.8651122]
["bitfinex-derivatives","ETHF0:USTF0",1744547558469,0.06638215,1603.6,1603.5,9.2027122]
["bitfinex-derivatives","ETHF0:USTF0",1744547559267,5.06638215,1603.6,1603.5,4.7473522]
["bitfinex-derivatives","ETHF0:USTF0",1744547559661,5.06638215,1603.6,1603.2,47.12742]
["bitfinex-derivatives","ETHF0:USTF0",1744547559662,1.24769,1603.4,1603.2,46.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744547559861,1.54523598,1603.3,1603.2,46.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744547560067,0.01663598,1603.3,1603.2,46.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744547560262,0.01663598,1603.3,1603.2,49.99359]
["bitfinex-derivatives","ETHF0:USTF0",1744547561066,0.01663598,1603.3,1603.2,53.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744547561262,0.01663598,1603.3,1603.2,58.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744547562670,0.01663598,1603.3,1603.2,53.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744547563871,0.01663598,1603.3,1603.2,48.40589]
["bitfinex-derivatives","ETHF0:USTF0",1744547564067,0.01663598,1603.3,1603.2,7.60589]
["bitfinex-derivatives","ETHF0:USTF0",1744547564270,0.01663598,1603.3,1603.2,10.81369]
["bitfinex-derivatives","ETHF0:USTF0",1744547564470,0.01663598,1603.3,1603.2,48.40589]
["bitfinex-derivatives","ETHF0:USTF0",1744547565565,0.06638215,1603.3,1603.2,48.40589]
["bitfinex-derivatives","ETHF0:USTF0",1744547566466,0.06638215,1603.3,1603.2,51.61369]
["bitfinex-derivatives","ETHF0:USTF0",1744547568566,0.06638215,1603.3,1603.2,53.04589]
["bitfinex-derivatives","ETHF0:USTF0",1744547573078,0.06638215,1603.3,1603.2,54.49139]
["bitfinex-derivatives","ETHF0:USTF0",1744547575081,0.06638215,1603.3,1603.2,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744547575278,0.06638215,1603.3,1603.2,4.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744547575577,6.59568215,1603.3,1603.2,4.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744547575776,5.06638215,1603.3,1603.2,4.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744547575978,0.06638215,1603.3,1603.2,4.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744547576372,0.06638215,1603.3,1603.2,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1744547580486,5.06638215,1603.3,1603.2,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1744547580686,5.06638215,1603.3,1603.2,6.07575]
["bitfinex-derivatives","ETHF0:USTF0",1744547581887,5.06638215,1603.3,1603.1,5.9412422]
["bitfinex-derivatives","ETHF0:USTF0",1744547582078,1.54483598,1603.2,1603.1,5.9412422]
["bitfinex-derivatives","ETHF0:USTF0",1744547583584,0.01663598,1603.2,1603.1,5.9412422]
["bitfinex-derivatives","ETHF0:USTF0",1744547583980,0.01663598,1603.2,1603.1,7.6853422]
["bitfinex-derivatives","ETHF0:USTF0",1744547585079,1.26448598,1603.2,1603.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547585282,5.99988598,1603.2,1603.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547585989,10.99988598,1603.2,1603.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547586191,1.24811,1602.9,1602.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744547586485,1.26474598,1602.9,1602.8,5.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744547586692,0.01663598,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547589587,5.06638215,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547589788,7.46908215,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547589979,7.46908215,1602.9,1602.7,1.7463522]
["bitfinex-derivatives","ETHF0:USTF0",1744547590289,7.46908215,1602.9,1602.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744547590290,1.24837,1602.6,1602.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744547590491,2.79332598,1602.5,1602.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744547590693,1.24847,1602.4,1602.3,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1744547590882,2.79340598,1602.4,1602.3,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1744547591082,1.2486,1602.3,1602.1,11.24979794]
["bitfinex-derivatives","ETHF0:USTF0",1744547591292,0.01663598,1602.2,1602.1,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744547591483,0.01663598,1602.2,1602.1,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1744547592894,0.01663598,1602.2,1602.1,4.34156]
["bitfinex-derivatives","ETHF0:USTF0",1744547595290,1.26526598,1602.2,1602.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744547595486,0.01663598,1602.2,1602.1,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744547596195,0.01663598,1602.2,1602.1,9.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744547597593,0.06638215,1602.2,1602.1,9.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744547599196,0.06638215,1602.2,1602.1,14.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744547599600,2.15e-06,1602.2,1602.1,14.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744547603195,2.15e-06,1602.2,1602.1,9.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744547603900,2.15e-06,1602.2,1602.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1744547604592,2.15e-06,1602.2,1602.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744547604786,2.15e-06,1602.2,1602.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1744547604992,1.53040215,1602.2,1602.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1744547605895,1.53040215,1602.2,1602.1,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744547606091,1.24871,1602.1,1602.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547606291,1.24888,1601.9,1601.7,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547606502,3.2078,1602.0,1601.9,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744547606997,8.2078,1602.0,1601.9,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744547607197,9.45658,1602.0,1601.9,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744547607399,8.2078,1602.0,1601.8,1.2582522]
["bitfinex-derivatives","ETHF0:USTF0",1744547607599,4.45666,1602.0,1601.8,1.2582522]
["bitfinex-derivatives","ETHF0:USTF0",1744547607801,1.24886,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547608197,6.24886,1601.9,1601.8,1.2582922]
["bitfinex-derivatives","ETHF0:USTF0",1744547608502,5.0,1601.9,1601.8,1.2582922]
["bitfinex-derivatives","ETHF0:USTF0",1744547609496,5.0,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547609497,6.24886,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547609897,7.12546,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547610099,5.0,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547610290,9.13064,1602.0,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547610490,1.24886,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547610894,6.24886,1601.9,1601.8,1.7231522]
["bitfinex-derivatives","ETHF0:USTF0",1744547611699,6.24886,1601.9,1601.8,2.9720922]
["bitfinex-derivatives","ETHF0:USTF0",1744547612503,9.45666,1601.9,1601.8,1.7231522]
["bitfinex-derivatives","ETHF0:USTF0",1744547612702,9.45666,1601.9,1601.8,2.9720922]
["bitfinex-derivatives","ETHF0:USTF0",1744547612896,9.45666,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547617506,10.98626,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547618404,5.98632,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547618599,1.24895,1601.8,1601.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744547619910,3.2078,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744547620106,6.1773122,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547620307,3.2078,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547620502,4.45651,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547620809,3.2078,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744547621109,15.10442,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547621406,15.10442,1602.3,1601.9,4.92168]
["bitfinex-derivatives","ETHF0:USTF0",1744547621407,1.24864,1602.2,1602.1,1.2580022]
["bitfinex-derivatives","ETHF0:USTF0",1744547621607,1.24863,1602.2,1602.1,1.2580122]
["bitfinex-derivatives","ETHF0:USTF0",1744547622003,5.972,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744547622205,5.972,1602.3,1602.2,3.04823]
["bitfinex-derivatives","ETHF0:USTF0",1744547622501,0.0093522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547622907,0.0093522,1602.4,1602.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744547623106,1.2578522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547623512,2.9944522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547623906,0.0093522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547624311,0.0093522,1602.4,1602.3,6.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547624814,0.0093522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744547625011,0.0093522,1602.4,1602.3,10.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744547627811,0.0093522,1602.4,1602.3,5.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744547628015,0.0093522,1602.4,1602.3,7.68465]
["bitfinex-derivatives","ETHF0:USTF0",1744547630213,0.0093522,1602.4,1602.3,12.68465]
["bitfinex-derivatives","ETHF0:USTF0",1744547630413,0.0093522,1602.4,1602.3,7.68465]
["bitfinex-derivatives","ETHF0:USTF0",1744547632415,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547633523,4.45617,1602.6,1602.4,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744547633722,4.45618,1602.6,1602.4,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744547633922,4.45618,1602.6,1602.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744547634118,8.2078,1602.6,1602.4,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1744547634424,1.24843,1602.5,1602.4,2.90975]
["bitfinex-derivatives","ETHF0:USTF0",1744547634821,5.0,1602.5,1602.4,2.90975]
["bitfinex-derivatives","ETHF0:USTF0",1744547635124,1.24839,1602.5,1602.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744547635320,2.91109,1602.5,1602.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744547635526,2.91109,1602.5,1602.4,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1744547636524,2.91109,1602.5,1602.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744547636925,2.91109,1602.5,1602.4,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1744547637422,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547637723,3.2078,1602.6,1602.5,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744547638923,10.34200097,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744547639123,10.34200097,1602.7,1602.6,5.91052]
["bitfinex-derivatives","ETHF0:USTF0",1744547642029,0.0093522,1602.7,1602.6,5.91052]
["bitfinex-derivatives","ETHF0:USTF0",1744547643230,1.2575922,1602.7,1602.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744547643433,0.0093522,1602.7,1602.6,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1744547645228,7.35699984,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547645435,7.35699984,1603.0,1602.9,5.90108]
["bitfinex-derivatives","ETHF0:USTF0",1744547645826,7.35699984,1603.0,1602.9,7.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744547647233,4.14919984,1603.0,1602.9,7.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744547648330,4.14919984,1603.0,1602.9,12.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744547648633,4.14919984,1603.0,1602.9,15.52198]
["bitfinex-derivatives","ETHF0:USTF0",1744547648933,4.14919984,1603.0,1602.9,12.31418]
["bitfinex-derivatives","ETHF0:USTF0",1744547649130,0.0093522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547649435,0.0093522,1603.1,1603.0,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1744547651828,0.0093522,1603.1,1602.7,6.32827]
["bitfinex-derivatives","ETHF0:USTF0",1744547651829,0.0093522,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744547652037,3.2078,1602.9,1602.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744547652538,4.45617,1602.6,1602.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744547652729,1.7091,1602.5,1602.4,2.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744547653930,3.2078,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744547654234,3.2078,1602.6,1602.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744547656632,3.2078,1602.6,1602.5,7.57409]
["bitfinex-derivatives","ETHF0:USTF0",1744547662839,6.13532,1602.8,1602.6,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744547663039,1.7295,1602.7,1602.6,3.04221]
["bitfinex-derivatives","ETHF0:USTF0",1744547664337,3.2078,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744547664541,7.35699984,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547664744,8.60500984,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547665231,4.14919984,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744547665634,4.14919984,1603.0,1602.9,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1744547665942,4.14919984,1603.0,1602.9,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744547667938,0.0093522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547668138,0.0093522,1603.1,1603.0,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744547668446,0.0093522,1603.1,1603.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744547668647,1.2572822,1603.1,1603.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744547668833,1.24817,1602.8,1602.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744547669032,3.2078,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744547669652,3.2078,1602.9,1602.8,5.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744547669846,3.2078,1602.9,1602.8,7.47216]
["bitfinex-derivatives","ETHF0:USTF0",1744547676852,0.0093522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547677248,4.14919984,1603.3,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744547677249,4.14919984,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744547677452,4.14919984,1603.3,1603.2,9.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744547678153,4.14919984,1603.3,1603.2,10.58055]
["bitfinex-derivatives","ETHF0:USTF0",1744547678355,4.14919984,1603.3,1603.2,15.58055]
["bitfinex-derivatives","ETHF0:USTF0",1744547678558,4.14919984,1603.3,1603.2,7.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744547680455,0.0093522,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744547680656,1.2570422,1603.4,1603.2,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1744547680849,1.6794522,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744547681053,2.9271622,1603.4,1603.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744547681253,7.9271622,1603.4,1603.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744547681658,1.6794522,1603.4,1603.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744547681956,0.0093522,1603.4,1603.3,3.09627]
["bitfinex-derivatives","ETHF0:USTF0",1744547684259,1.7192522,1603.4,1603.3,3.09627]
["bitfinex-derivatives","ETHF0:USTF0",1744547684859,0.0093522,1603.4,1603.3,3.09627]
["bitfinex-derivatives","ETHF0:USTF0",1744547685059,0.0093522,1603.4,1603.3,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1744547690263,4.14919984,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547690466,4.14919984,1603.8,1603.7,5.89846]
["bitfinex-derivatives","ETHF0:USTF0",1744547690962,4.14919984,1603.8,1603.7,9.10626]
["bitfinex-derivatives","ETHF0:USTF0",1744547692469,4.14919984,1603.8,1603.7,5.89846]
["bitfinex-derivatives","ETHF0:USTF0",1744547693070,0.0093522,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744547693261,0.0093522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547693867,0.0093522,1603.9,1603.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744547694264,0.0093522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547694764,1.7893522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547697169,0.0093522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547698479,1.7037522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547699577,2.9510522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547699779,1.7037522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547700368,0.0093522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547703374,1.2566522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547703580,4.4644522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547704677,3.2171522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547704879,3.2171522,1603.9,1603.8,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1744547706181,3.2171522,1603.9,1603.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744547706381,3.2171522,1603.9,1603.7,5.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744547706578,2.97788,1603.8,1603.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744547706779,1.7305,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547707079,2.97788,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547707287,1.7305,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547707584,6.7380022,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744547708480,3.2171522,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744547708683,3.2171522,1603.9,1603.8,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1744547709074,3.2171522,1603.9,1603.8,7.33958]
["bitfinex-derivatives","ETHF0:USTF0",1744547709275,3.2171522,1603.9,1603.8,8.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744547712087,4.4644522,1603.9,1603.8,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744547712283,6.1572522,1603.9,1603.8,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744547712681,6.1572522,1603.9,1603.8,8.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744547712880,4.9099522,1603.9,1603.8,8.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744547713277,3.2171522,1603.9,1603.8,8.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744547719992,3.2171522,1603.9,1603.8,49.78548]
["bitfinex-derivatives","ETHF0:USTF0",1744547721295,0.0093522,1603.9,1603.8,49.78548]
["bitfinex-derivatives","ETHF0:USTF0",1744547723792,1.2566522,1603.9,1603.8,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744547723989,1.2566522,1603.9,1603.8,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744547724295,2.9899522,1603.9,1603.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744547724998,2.9899522,1603.9,1603.8,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744547725195,1.7426522,1603.9,1603.8,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744547725799,2.9899522,1603.9,1603.8,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744547726491,7.9899522,1603.9,1603.8,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744547726996,12.13915204,1603.9,1603.8,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744547727196,1.24754,1603.6,1603.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744547727397,14.01013204,1603.9,1603.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744547727398,1.24762,1603.5,1603.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744547727987,4.45542,1603.5,1603.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744547728294,6.18012,1603.5,1603.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744547728599,4.9325,1603.5,1603.4,5.89265]
["bitfinex-derivatives","ETHF0:USTF0",1744547729598,4.9325,1603.5,1603.4,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744547730090,6.18012,1603.5,1603.4,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744547730392,4.9325,1603.5,1603.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744547730593,6.18018,1603.5,1603.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744547730786,10.32937984,1603.5,1603.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744547731099,1.24769,1603.4,1603.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744547731289,1.6977,1603.4,1603.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744547731998,8.60467984,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744547732196,10.25127984,1603.5,1603.4,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744547732393,7.35699984,1603.5,1603.4,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744547733888,4.14919984,1603.5,1603.4,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744547734794,4.14919984,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744547735096,4.14919984,1603.6,1603.5,9.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744547738389,4.14919984,1603.6,1603.5,14.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744547738798,4.15976248,1603.8,1603.5,12.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744547739000,4.15976248,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547739293,1.42606248,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547739499,1.42606248,1603.8,1603.7,6.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744547739701,6.17409673,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744547739998,8.19376857,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744547740189,4.56901857,1604.0,1603.9,42.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744547740391,1.39611857,1604.0,1603.9,47.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744547740594,7.53735378,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744547740798,9.79354348,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744547741001,9.79354348,1604.5,1604.4,9.11735598]
["bitfinex-derivatives","ETHF0:USTF0",1744547741193,9.79354348,1604.5,1604.4,49.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1744547742792,11.60854348,1604.5,1604.4,49.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1744547743402,1.815,1604.5,1604.4,49.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1744547743893,1.815,1604.5,1604.4,51.71485598]
["bitfinex-derivatives","ETHF0:USTF0",1744547746903,1.815,1604.5,1604.4,48.50705598]
["bitfinex-derivatives","ETHF0:USTF0",1744547747903,0.00623482,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744547748101,0.00623482,1604.6,1604.5,1.29658402]
["bitfinex-derivatives","ETHF0:USTF0",1744547748307,0.00623482,1604.6,1604.5,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1744547749109,0.00623482,1604.6,1604.5,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744547752104,0.00623482,1604.6,1604.5,3.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744547753597,0.00623482,1604.6,1604.5,8.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744547753802,0.00623482,1604.6,1604.5,9.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547754507,0.00623482,1604.6,1604.5,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547754909,0.00623482,1604.6,1604.5,9.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547755414,0.00623482,1604.6,1604.5,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547755917,0.00623482,1604.6,1604.5,9.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547758208,0.00623482,1604.6,1604.5,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547759910,4.82e-06,1604.6,1604.5,9.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547761003,4.82e-06,1604.6,1604.5,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744547762114,4.82e-06,1604.6,1604.5,3.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744547765421,4.82e-06,1604.6,1604.5,8.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744547768625,4.82e-06,1604.6,1604.5,3.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744547770424,4.82e-06,1604.6,1604.5,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744547771225,1.66680482,1604.6,1604.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744547772024,1.66680482,1604.6,1604.5,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744547772621,1.66680482,1604.6,1604.5,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1744547776530,1.66680482,1604.6,1604.5,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744547777122,1.66680482,1604.6,1604.5,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744547777322,4.82e-06,1604.6,1604.5,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744547778830,4.82e-06,1604.6,1604.5,8.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744547779729,4.82e-06,1604.6,1604.5,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744547780031,1.69720482,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744547780233,1.69720482,1604.9,1604.8,9.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744547780425,1.69720482,1604.9,1604.8,9.10904598]
["bitfinex-derivatives","ETHF0:USTF0",1744547781522,3.21300482,1604.9,1604.8,9.10904598]
["bitfinex-derivatives","ETHF0:USTF0",1744547788025,3.21300482,1604.9,1604.8,9.15879]
["bitfinex-derivatives","ETHF0:USTF0",1744547791328,3.21300482,1604.9,1604.8,10.87989]
["bitfinex-derivatives","ETHF0:USTF0",1744547797443,3.21300482,1604.9,1604.8,26.04850924]
["bitfinex-derivatives","ETHF0:USTF0",1744547797740,8.21300482,1604.9,1604.8,24.32740924]
["bitfinex-derivatives","ETHF0:USTF0",1744547798247,8.21300482,1604.9,1604.8,21.11960924]
["bitfinex-derivatives","ETHF0:USTF0",1744547798445,3.21300482,1604.9,1604.8,21.11960924]
["bitfinex-derivatives","ETHF0:USTF0",1744547799043,3.21300482,1604.9,1604.8,22.79560924]
["bitfinex-derivatives","ETHF0:USTF0",1744547799244,1.69720482,1604.9,1604.8,22.79560924]
["bitfinex-derivatives","ETHF0:USTF0",1744547801046,1.69720482,1604.9,1604.8,21.11960924]
["bitfinex-derivatives","ETHF0:USTF0",1744547801350,3.09850482,1604.9,1604.8,21.11960924]
["bitfinex-derivatives","ETHF0:USTF0",1744547801650,8.09850482,1604.9,1604.8,21.11960924]
["bitfinex-derivatives","ETHF0:USTF0",1744547802253,8.09850482,1604.9,1604.8,25.08337678]
["bitfinex-derivatives","ETHF0:USTF0",1744547802844,8.09850482,1604.9,1604.8,23.83676678]
["bitfinex-derivatives","ETHF0:USTF0",1744547803042,11.30630482,1604.9,1604.8,25.08337678]
["bitfinex-derivatives","ETHF0:USTF0",1744547805243,6.30630482,1604.9,1604.8,25.08337678]
["bitfinex-derivatives","ETHF0:USTF0",1744547805439,3.09850482,1604.9,1604.8,25.08337678]
["bitfinex-derivatives","ETHF0:USTF0",1744547806546,3.09850482,1604.9,1604.8,28.29117678]
["bitfinex-derivatives","ETHF0:USTF0",1744547806745,3.09850482,1604.9,1604.8,10.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744547807465,1.69720482,1604.9,1604.8,10.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744547808266,1.69720482,1604.9,1604.8,9.15879]
["bitfinex-derivatives","ETHF0:USTF0",1744547808860,1.4513,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547809059,1.4513,1605.0,1604.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1744547809260,1.4513,1605.0,1604.9,2.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744547810168,3.179,1605.0,1604.9,2.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744547812571,3.179,1605.0,1604.9,11.30814851]
["bitfinex-derivatives","ETHF0:USTF0",1744547813462,1.7277,1605.0,1604.9,11.30814851]
["bitfinex-derivatives","ETHF0:USTF0",1744547813667,1.7277,1605.0,1604.9,12.76344851]
["bitfinex-derivatives","ETHF0:USTF0",1744547813864,4.7507,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547814366,4.7507,1605.4,1605.3,1.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1744547815663,4.7507,1605.4,1605.3,2.94615598]
["bitfinex-derivatives","ETHF0:USTF0",1744547815871,4.7507,1605.4,1605.3,1.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1744547817267,4.7507,1605.4,1605.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744547818573,9.7507,1605.4,1605.3,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744547818972,10.99684,1605.4,1605.2,4.6423522]
["bitfinex-derivatives","ETHF0:USTF0",1744547819175,6.25402,1605.3,1605.2,2.3112522]
["bitfinex-derivatives","ETHF0:USTF0",1744547819475,5.0078,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744547819773,10.0078,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744547820171,10.0078,1605.3,1605.1,5.87332]
["bitfinex-derivatives","ETHF0:USTF0",1744547820366,1.6789,1605.2,1605.1,5.87332]
["bitfinex-derivatives","ETHF0:USTF0",1744547821073,6.6789,1605.2,1605.1,5.87332]
["bitfinex-derivatives","ETHF0:USTF0",1744547821270,7.92519,1605.2,1605.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744547821472,6.6789,1605.2,1605.0,1.2558022]
["bitfinex-derivatives","ETHF0:USTF0",1744547821768,6.13307,1605.1,1604.9,21.81022399]
["bitfinex-derivatives","ETHF0:USTF0",1744547821972,3.2078,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744547822178,8.2078,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744547822379,3.2078,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744547823466,8.2078,1605.1,1604.9,20.57309619]
["bitfinex-derivatives","ETHF0:USTF0",1744547823671,1.5343,1605.0,1604.9,21.81962619]
["bitfinex-derivatives","ETHF0:USTF0",1744547823878,1.5343,1605.0,1604.9,1.2558822]
["bitfinex-derivatives","ETHF0:USTF0",1744547825079,9.43055,1605.0,1604.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547825873,8.1841,1605.0,1604.9,1.2558822]
["bitfinex-derivatives","ETHF0:USTF0",1744547826374,9.43055,1605.0,1604.9,1.2558822]
["bitfinex-derivatives","ETHF0:USTF0",1744547826983,9.43055,1605.0,1604.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547827482,1.24676,1604.6,1604.5,9.56861851]
["bitfinex-derivatives","ETHF0:USTF0",1744547827673,1.26339598,1604.6,1604.5,9.56861851]
["bitfinex-derivatives","ETHF0:USTF0",1744547828074,3.04019598,1604.6,1604.5,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744547828281,3.04019598,1604.6,1604.5,9.56867851]
["bitfinex-derivatives","ETHF0:USTF0",1744547828483,1.79343598,1604.6,1604.4,5.8832222]
["bitfinex-derivatives","ETHF0:USTF0",1744547828779,6.29782215,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547828973,6.29782215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547829173,10.05098215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547829368,5.05098215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547829569,1.84318215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547831084,5.05098215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547833688,6.29782215,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547834778,5.05098215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547834974,1.84318215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547836184,1.84318215,1604.5,1604.4,4.5503722]
["bitfinex-derivatives","ETHF0:USTF0",1744547836781,1.84318215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547837885,1.84318215,1604.5,1604.4,3.0630722]
["bitfinex-derivatives","ETHF0:USTF0",1744547838288,5.05098215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547838488,1.84318215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547838782,0.06638215,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547838988,0.06638215,1604.5,1604.4,7.9371722]
["bitfinex-derivatives","ETHF0:USTF0",1744547839490,0.06638215,1604.5,1604.4,11.1449722]
["bitfinex-derivatives","ETHF0:USTF0",1744547840785,2.15e-06,1604.5,1604.4,11.1449722]
["bitfinex-derivatives","ETHF0:USTF0",1744547840990,3.2078,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547841185,6.24060927,1605.2,1604.9,4.67874617]
["bitfinex-derivatives","ETHF0:USTF0",1744547841386,6.24060927,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744547841784,6.24060927,1605.2,1605.1,3.03620598]
["bitfinex-derivatives","ETHF0:USTF0",1744547842087,6.24060927,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547842391,9.36250927,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547842783,9.36250927,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547843183,9.36250927,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547843684,15.60879927,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547843890,14.36250927,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547844093,14.36250927,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547844291,3.1219,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547844796,1.652,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547845394,1.652,1605.2,1605.1,2.97540598]
["bitfinex-derivatives","ETHF0:USTF0",1744547846297,1.652,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547846697,3.1799,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744547849200,3.1799,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744547849392,1.652,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744547849589,1.5106522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547850000,1.5106522,1605.4,1605.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547850001,2.9884522,1605.4,1605.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547850202,4.2346322,1605.4,1605.3,1.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1744547851003,6.0143322,1605.4,1605.3,1.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1744547852196,11.0143322,1605.4,1605.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744547852999,11.0143322,1605.4,1605.1,1.29606617]
["bitfinex-derivatives","ETHF0:USTF0",1744547853000,1.24629,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547853202,4.45409,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547853399,9.45409,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547854406,1.24662,1604.8,1604.7,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1744547854593,4.47105598,1604.8,1604.7,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1744547854798,3.22443598,1604.8,1604.7,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1744547856609,0.01663598,1604.8,1604.7,9.45446]
["bitfinex-derivatives","ETHF0:USTF0",1744547857007,5.98e-06,1604.8,1604.7,9.45446]
["bitfinex-derivatives","ETHF0:USTF0",1744547857209,3.2078,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744547857400,4.9409,1605.2,1605.1,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1744547860807,6.18719,1605.2,1605.1,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1744547861112,4.9409,1605.2,1604.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744547861312,4.45425,1605.0,1604.9,5.86953]
["bitfinex-derivatives","ETHF0:USTF0",1744547861611,4.45425,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547861810,5.85395,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547862010,9.6075,1605.0,1604.7,5.86966]
["bitfinex-derivatives","ETHF0:USTF0",1744547862211,1.24661,1604.8,1604.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744547862407,1.24661,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744547862609,1.6366,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744547863808,1.24676,1604.6,1604.5,9.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744547864007,5.95725,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744547864620,1.24676,1604.6,1604.5,5.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744547864913,2.96636,1604.6,1604.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744547865213,1.7196,1604.6,1604.5,5.86984]
["bitfinex-derivatives","ETHF0:USTF0",1744547865807,2.96636,1604.6,1604.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744547866010,1.24684,1604.5,1604.4,1.2562122]
["bitfinex-derivatives","ETHF0:USTF0",1744547866205,6.43394617,1604.5,1604.4,1.2562122]
["bitfinex-derivatives","ETHF0:USTF0",1744547866416,1.74564617,1604.5,1604.4,1.2562122]
["bitfinex-derivatives","ETHF0:USTF0",1744547866607,1.74564617,1604.5,1604.4,2.9975122]
["bitfinex-derivatives","ETHF0:USTF0",1744547870418,6.20028617,1604.5,1604.4,1.2562122]
["bitfinex-derivatives","ETHF0:USTF0",1744547870624,4.95344617,1604.5,1604.4,1.2562122]
["bitfinex-derivatives","ETHF0:USTF0",1744547871119,6.20028617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547871320,6.20028617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547871520,4.95344617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547872213,6.20028617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547872415,4.95344617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547873521,6.20028617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547874725,4.95344617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547875222,3.25754617,1604.5,1604.4,3.0385722]
["bitfinex-derivatives","ETHF0:USTF0",1744547878328,0.04974617,1604.5,1604.4,8.0385722]
["bitfinex-derivatives","ETHF0:USTF0",1744547880927,12.09242062,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547881119,10.38482062,1605.0,1604.9,1.29627617]
["bitfinex-derivatives","ETHF0:USTF0",1744547881523,10.38482062,1605.0,1604.9,2.93337617]
["bitfinex-derivatives","ETHF0:USTF0",1744547881728,10.38482062,1605.0,1604.9,43.73337617]
["bitfinex-derivatives","ETHF0:USTF0",1744547882726,12.02592062,1605.0,1604.9,43.73337617]
["bitfinex-derivatives","ETHF0:USTF0",1744547883029,12.02592062,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547883322,13.45502062,1605.0,1604.9,1.29627617]
["bitfinex-derivatives","ETHF0:USTF0",1744547883525,1.24658,1604.9,1604.7,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744547883725,7.52508,1604.9,1604.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744547883923,7.52508,1604.9,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744547884124,1.7687,1604.8,1604.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744547885131,1.7687,1604.8,1604.5,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744547885132,3.01536,1604.8,1604.5,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744547885431,1.24669,1604.7,1604.6,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744547885632,3.01539,1604.7,1604.6,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744547886129,1.7687,1604.7,1604.6,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744547889534,4.9765,1604.7,1604.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744547889729,4.25096,1604.6,1604.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744547889923,4.7246,1604.6,1604.5,5.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744547890435,5.97136,1604.6,1604.5,5.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744547890733,4.7246,1604.6,1604.5,5.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744547893025,5.97136,1604.6,1604.5,5.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744547895039,1.24684,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547895334,5.12474617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547895534,0.04974617,1604.5,1604.4,10.8772722]
["bitfinex-derivatives","ETHF0:USTF0",1744547895741,6.5348,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744547895943,5.91421,1604.8,1604.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547896438,5.91421,1604.8,1604.7,1.29642617]
["bitfinex-derivatives","ETHF0:USTF0",1744547896641,5.91421,1604.8,1604.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547897339,10.91421,1604.8,1604.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547897639,4.6676,1604.8,1604.7,1.29642617]
["bitfinex-derivatives","ETHF0:USTF0",1744547898741,3.2078,1604.8,1604.7,1.29642617]
["bitfinex-derivatives","ETHF0:USTF0",1744547898943,3.2078,1604.8,1604.7,5.91742617]
["bitfinex-derivatives","ETHF0:USTF0",1744547899338,3.2078,1604.8,1604.7,46.71742617]
["bitfinex-derivatives","ETHF0:USTF0",1744547901842,3.2078,1604.8,1604.7,5.91742617]
["bitfinex-derivatives","ETHF0:USTF0",1744547903841,3.2078,1604.8,1604.7,7.63322617]
["bitfinex-derivatives","ETHF0:USTF0",1744547905742,3.2078,1604.8,1604.7,5.91742617]
["bitfinex-derivatives","ETHF0:USTF0",1744547906450,4.45441,1604.8,1604.7,5.91742617]
["bitfinex-derivatives","ETHF0:USTF0",1744547906843,5.0741,1604.8,1604.7,5.91742617]
["bitfinex-derivatives","ETHF0:USTF0",1744547907644,5.63711135,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547907645,4.14421135,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547907846,6.01051135,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547908149,4.14421135,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547908355,4.14421135,1605.0,1604.9,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744547910852,4.9219,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744547911060,4.9219,1605.2,1605.1,5.86237]
["bitfinex-derivatives","ETHF0:USTF0",1744547911858,4.9219,1605.2,1605.1,7.39981617]
["bitfinex-derivatives","ETHF0:USTF0",1744547913863,6.16819,1605.2,1605.1,7.39981617]
["bitfinex-derivatives","ETHF0:USTF0",1744547914255,6.4672,1605.2,1605.1,7.39981617]
["bitfinex-derivatives","ETHF0:USTF0",1744547914754,7.71349,1605.2,1605.1,7.39981617]
["bitfinex-derivatives","ETHF0:USTF0",1744547914960,7.71349,1605.2,1605.1,5.91211617]
["bitfinex-derivatives","ETHF0:USTF0",1744547915155,12.71349,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547915349,7.71349,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547918161,12.71349,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547919156,23.62444473,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547919461,1.24661,1604.8,1604.7,7.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744547919650,4.45441,1604.8,1604.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744547919857,8.2078,1604.8,1604.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744547920055,1.24684,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547920362,1.29658617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547920562,3.05518617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547920752,1.80834617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547920949,0.04974617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547921155,0.04974617,1604.5,1604.4,2.9498722]
["bitfinex-derivatives","ETHF0:USTF0",1744547921452,0.04974617,1604.5,1604.4,7.9498722]
["bitfinex-derivatives","ETHF0:USTF0",1744547922649,0.04974617,1604.5,1604.4,2.9498722]
["bitfinex-derivatives","ETHF0:USTF0",1744547929268,0.04974617,1604.5,1604.4,6.1576722]
["bitfinex-derivatives","ETHF0:USTF0",1744547933965,0.04974617,1604.5,1604.4,11.1576722]
["bitfinex-derivatives","ETHF0:USTF0",1744547934166,3.2078,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744547934362,3.2078,1604.9,1604.8,5.91235617]
["bitfinex-derivatives","ETHF0:USTF0",1744547934563,5.87961135,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547934769,5.87961135,1605.0,1604.9,4.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744547935771,5.87961135,1605.0,1604.9,45.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547937666,4.14421135,1605.0,1604.9,45.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547939069,2.7922892,1605.0,1604.9,50.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547939272,1.3952492,1605.0,1604.9,50.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547940477,1.3952492,1605.0,1604.9,45.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547940678,3.1287492,1605.0,1604.9,45.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547940877,1.3952492,1605.0,1604.9,45.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744547941174,3.2171522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547941369,4.7951522,1605.4,1605.3,5.85822]
["bitfinex-derivatives","ETHF0:USTF0",1744547942376,6.0412922,1605.4,1605.3,4.66174617]
["bitfinex-derivatives","ETHF0:USTF0",1744547942578,12.8630922,1605.4,1605.3,4.66174617]
["bitfinex-derivatives","ETHF0:USTF0",1744547943375,12.8630922,1605.4,1605.3,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744547943781,1.24645,1605.0,1604.9,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744547944075,3.2078,1605.2,1604.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744547944283,3.2078,1605.2,1605.1,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744547945573,8.2078,1605.2,1605.0,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744547945781,1.24637,1605.1,1605.0,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744547946278,3.2078,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744547947277,3.2078,1605.2,1605.1,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744547947477,4.45409,1605.2,1605.1,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744547949282,1.24646,1605.0,1604.8,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1744547949480,1.4491,1604.9,1604.8,5.85761]
["bitfinex-derivatives","ETHF0:USTF0",1744547950282,1.4491,1604.9,1604.8,7.60271]
["bitfinex-derivatives","ETHF0:USTF0",1744547951090,3.2078,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744547951293,3.2078,1605.0,1604.9,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1744547951885,11.04970927,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744547953692,6.24060927,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744547953891,6.24060927,1605.3,1605.2,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744547954287,0.0093522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547954499,1.5684522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547956989,3.3339522,1605.4,1605.2,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744547957184,3.3339522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547957599,4.5800922,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547958989,1.24623,1605.3,1605.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744547959191,1.5684522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744547959391,1.24625,1605.3,1605.2,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744547959587,3.2078,1605.3,1605.2,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744547961497,1.24633,1605.2,1605.1,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744547961702,2.80385,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744547961907,1.24637,1605.1,1605.0,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744547962099,1.24647,1605.0,1604.9,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744547963795,8.11633,1605.0,1604.6,14.17952851]
["bitfinex-derivatives","ETHF0:USTF0",1744547963998,1.24666,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744547964197,1.24668,1604.7,1604.6,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744547964503,2.82288,1604.7,1604.6,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744547965005,2.82288,1604.7,1604.6,9.56859851]
["bitfinex-derivatives","ETHF0:USTF0",1744547965399,2.82288,1604.7,1604.6,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744547965705,2.82288,1604.7,1604.6,9.56859851]
["bitfinex-derivatives","ETHF0:USTF0",1744547966005,2.82288,1604.7,1604.6,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744547966809,2.82288,1604.7,1604.5,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744547966810,1.24676,1604.6,1604.5,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744547967008,5.99486,1604.6,1604.5,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744547967512,4.7481,1604.6,1604.5,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744547968708,5.99486,1604.6,1604.5,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744547969413,1.24684,1604.5,1604.4,4.6203522]
["bitfinex-derivatives","ETHF0:USTF0",1744547969711,1.29658617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547971015,4.50438617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547971314,4.50438617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547971505,4.50438617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547975316,4.50438617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547975519,4.50438617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547976710,4.50438617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547976915,6.27468617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547979319,6.27468617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547979517,6.27468617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547979820,6.27468617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547980321,6.27468617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547980624,6.27468617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547980927,6.27468617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744547982325,6.27468617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744547983019,6.27468617,1604.5,1604.4,2.7889722]
["bitfinex-derivatives","ETHF0:USTF0",1744547984126,6.27468617,1604.5,1604.4,1.5420522]
["bitfinex-derivatives","ETHF0:USTF0",1744547986530,6.27468617,1604.5,1604.4,2.7889722]
["bitfinex-derivatives","ETHF0:USTF0",1744547986721,6.27468617,1604.5,1604.4,1.5420522]
["bitfinex-derivatives","ETHF0:USTF0",1744547987943,6.27468617,1604.5,1604.4,2.7889722]
["bitfinex-derivatives","ETHF0:USTF0",1744547988336,6.27468617,1604.5,1604.4,1.5420522]
["bitfinex-derivatives","ETHF0:USTF0",1744547989545,6.27468617,1604.5,1604.4,2.7889722]
["bitfinex-derivatives","ETHF0:USTF0",1744547991943,6.27468617,1604.5,1604.4,1.5420522]
["bitfinex-derivatives","ETHF0:USTF0",1744547992150,6.27468617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548000353,6.27468617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548000646,6.27468617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548002234,6.27468617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548002449,5.02784617,1604.5,1604.4,2.7439722]
["bitfinex-derivatives","ETHF0:USTF0",1744548002652,6.27468617,1604.5,1604.4,2.7439722]
["bitfinex-derivatives","ETHF0:USTF0",1744548004344,6.27468617,1604.5,1604.4,1.4970522]
["bitfinex-derivatives","ETHF0:USTF0",1744548004544,6.27468617,1604.5,1604.4,2.7439722]
["bitfinex-derivatives","ETHF0:USTF0",1744548007451,0.04974617,1604.5,1604.4,12.3479722]
["bitfinex-derivatives","ETHF0:USTF0",1744548013664,0.04974617,1604.5,1604.4,7.3479722]
["bitfinex-derivatives","ETHF0:USTF0",1744548015764,0.04974617,1604.5,1604.4,5.8602722]
["bitfinex-derivatives","ETHF0:USTF0",1744548016071,4.50438617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548016363,4.50438617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548017059,3.25754617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548019467,5.08774617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548021163,1.87994617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548021368,5.08774617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548021565,6.33458617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548022373,6.33458617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548024573,7.12959197,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548029174,7.12959197,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548029567,15.37355759,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548029872,15.37355759,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548032773,14.12671759,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548036780,5.08774617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548038576,6.24109786,1604.6,1604.4,10.8552722]
["bitfinex-derivatives","ETHF0:USTF0",1744548038881,14.35465329,1605.1,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744548039080,5.51465969,1605.0,1604.9,49.90307617]
["bitfinex-derivatives","ETHF0:USTF0",1744548039780,5.51465969,1605.0,1604.9,51.75847617]
["bitfinex-derivatives","ETHF0:USTF0",1744548040477,4.18562969,1605.0,1604.9,56.75847617]
["bitfinex-derivatives","ETHF0:USTF0",1744548042384,4.18562969,1605.0,1604.9,57.26058521]
["bitfinex-derivatives","ETHF0:USTF0",1744548042685,4.18562969,1605.0,1604.9,58.35217617]
["bitfinex-derivatives","ETHF0:USTF0",1744548042985,3.4338522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744548043287,17.8877922,1605.4,1605.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744548043583,17.8877922,1605.4,1605.2,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744548043775,1.764,1605.3,1605.2,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744548044183,11.764,1605.3,1605.2,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744548046687,13.2503,1605.3,1605.2,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744548047184,13.2503,1605.3,1605.2,1.29600617]
["bitfinex-derivatives","ETHF0:USTF0",1744548051082,14.49652,1605.3,1605.2,1.29600617]
["bitfinex-derivatives","ETHF0:USTF0",1744548053085,14.49652,1605.3,1605.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744548054588,14.49652,1605.3,1605.2,1.29603617]
["bitfinex-derivatives","ETHF0:USTF0",1744548055292,14.49652,1605.3,1605.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744548060396,1.24656,1604.9,1604.6,3.11674]
["bitfinex-derivatives","ETHF0:USTF0",1744548060597,6.32409,1605.0,1604.6,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744548060783,1.24668,1604.7,1604.6,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744548060988,1.24684,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548061287,4.50438617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548061489,13.20806,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548061685,14.97846,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548067590,6.27478617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548067991,5.02794617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548069497,0.04974617,1604.5,1604.4,2.7591722]
["bitfinex-derivatives","ETHF0:USTF0",1744548069697,0.04974617,1604.5,1604.4,4.5499722]
["bitfinex-derivatives","ETHF0:USTF0",1744548069999,1.29658617,1604.5,1604.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548070204,1.29658617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548070205,5.09894617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548070506,3.25754617,1604.5,1604.4,1.2562722]
["bitfinex-derivatives","ETHF0:USTF0",1744548070688,3.25754617,1604.5,1604.4,5.8492722]
["bitfinex-derivatives","ETHF0:USTF0",1744548071091,3.25754617,1604.5,1604.4,7.3188722]
["bitfinex-derivatives","ETHF0:USTF0",1744548071294,6.17e-06,1604.5,1604.4,15.5266722]
["bitfinex-derivatives","ETHF0:USTF0",1744548071599,4.13901652,1604.8,1604.4,15.5266722]
["bitfinex-derivatives","ETHF0:USTF0",1744548071600,4.13901652,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744548071794,4.13901652,1604.8,1604.7,5.88942617]
["bitfinex-derivatives","ETHF0:USTF0",1744548072293,4.13901652,1604.8,1604.7,7.66102617]
["bitfinex-derivatives","ETHF0:USTF0",1744548072802,4.13901652,1604.8,1604.7,12.66102617]
["bitfinex-derivatives","ETHF0:USTF0",1744548073299,4.13901652,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744548073504,4.13901652,1605.1,1605.0,5.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744548074300,5.38538652,1605.1,1605.0,5.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744548074504,4.13901652,1605.1,1605.0,10.56918]
["bitfinex-derivatives","ETHF0:USTF0",1744548077206,10.3568935,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744548077207,0.0093522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744548077408,0.0093522,1605.4,1605.3,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1744548077611,1.8258522,1605.4,1605.3,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1744548077909,10.52952603,1605.4,1605.3,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1744548079713,10.52952603,1605.4,1605.3,5.90459617]
["bitfinex-derivatives","ETHF0:USTF0",1744548084320,10.52952603,1605.4,1605.3,4.65837617]
["bitfinex-derivatives","ETHF0:USTF0",1744548084522,14.81356603,1605.4,1605.3,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548084916,14.81356603,1605.4,1605.3,1.31259617]
["bitfinex-derivatives","ETHF0:USTF0",1744548085217,14.81356603,1605.4,1605.3,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548086317,14.81356603,1605.4,1605.3,1.31259617]
["bitfinex-derivatives","ETHF0:USTF0",1744548086719,14.81356603,1605.4,1605.3,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548088827,14.81356603,1605.4,1605.3,1.31259617]
["bitfinex-derivatives","ETHF0:USTF0",1744548090515,14.81356603,1605.4,1605.3,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548090925,14.81356603,1605.4,1605.3,1.31259617]
["bitfinex-derivatives","ETHF0:USTF0",1744548091226,14.81356603,1605.4,1605.3,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548091524,14.81356603,1605.4,1605.3,1.31259617]
["bitfinex-derivatives","ETHF0:USTF0",1744548091716,4.13901652,1605.7,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744548092023,8.27607778,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744548092213,8.27607778,1605.9,1605.8,5.83083]
["bitfinex-derivatives","ETHF0:USTF0",1744548092414,10.09397778,1605.9,1605.8,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744548092824,17.39082381,1605.9,1605.8,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744548094311,18.63657381,1605.9,1605.8,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744548094518,21.84437381,1605.9,1605.8,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744548094718,21.84437381,1605.9,1605.8,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744548094719,23.46457381,1605.9,1605.8,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744548094918,23.46457381,1605.9,1605.8,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744548095118,23.46457381,1605.9,1605.8,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744548095721,23.46457381,1605.9,1605.8,5.89720617]
["bitfinex-derivatives","ETHF0:USTF0",1744548096225,28.46457381,1605.9,1605.8,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548097931,20.18849603,1605.9,1605.8,0.06637617]
["bitfinex-derivatives","ETHF0:USTF0",1744548098423,1.24591,1605.7,1605.3,5.83019]
["bitfinex-derivatives","ETHF0:USTF0",1744548098627,4.45392,1605.5,1605.3,5.83019]
["bitfinex-derivatives","ETHF0:USTF0",1744548099021,1.8005,1605.4,1605.3,5.83019]
["bitfinex-derivatives","ETHF0:USTF0",1744548100924,1.8005,1605.4,1605.3,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744548101130,3.04664,1605.4,1605.2,2.7354922]
["bitfinex-derivatives","ETHF0:USTF0",1744548101322,0.01663598,1605.3,1605.2,2.7354922]
["bitfinex-derivatives","ETHF0:USTF0",1744548101527,1.87113598,1605.3,1605.2,2.7354922]
["bitfinex-derivatives","ETHF0:USTF0",1744548101930,3.11735598,1605.3,1605.2,1.2555922]
["bitfinex-derivatives","ETHF0:USTF0",1744548102728,1.87113598,1605.3,1605.2,1.2555922]
["bitfinex-derivatives","ETHF0:USTF0",1744548103127,1.87113598,1605.3,1605.2,2.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548103325,0.01663598,1605.3,1605.2,2.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548105429,0.01663598,1605.3,1605.2,7.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548105930,0.01663598,1605.3,1605.2,2.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548110829,0.01663598,1605.3,1605.2,7.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548111727,0.01663598,1605.3,1605.2,2.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548112127,0.01663598,1605.3,1605.2,7.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548112430,5.98e-06,1605.3,1605.2,7.9822922]
["bitfinex-derivatives","ETHF0:USTF0",1744548112631,3.0196,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744548112824,10.24071766,1605.9,1605.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744548113024,15.24071766,1605.9,1605.8,0.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548113822,0.0093522,1606.0,1605.8,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548114027,6.19999123,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744548114223,11.90567889,1606.3,1606.2,5.82952]
["bitfinex-derivatives","ETHF0:USTF0",1744548114428,11.90567889,1606.3,1606.2,5.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744548114628,13.67947889,1606.3,1606.2,7.62235]
["bitfinex-derivatives","ETHF0:USTF0",1744548115234,13.67947889,1606.3,1606.2,5.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744548116525,19.92491889,1606.3,1606.2,0.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548118338,13.72492766,1606.3,1606.2,0.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548120734,8.72492766,1606.3,1606.2,0.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548120933,8.72492766,1606.3,1605.7,99.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744548120934,6.7738,1606.3,1605.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744548121139,3.2078,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744548121436,4.4535,1606.0,1605.8,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744548121637,3.3758,1605.9,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744548121939,1.24593,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744548122337,5.73000546,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744548123040,6.97591546,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744548123335,12.01991546,1605.7,1605.5,5.8343522]
["bitfinex-derivatives","ETHF0:USTF0",1744548123536,1.8362,1605.6,1605.5,5.8343522]
["bitfinex-derivatives","ETHF0:USTF0",1744548124040,5.96310546,1605.6,1605.5,7.6062522]
["bitfinex-derivatives","ETHF0:USTF0",1744548124439,7.20908546,1605.6,1605.5,4.5883522]
["bitfinex-derivatives","ETHF0:USTF0",1744548124736,7.20908546,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548126140,7.70866465,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548126640,7.20908546,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548130637,1.8362,1605.6,1605.5,1.2554122]
["bitfinex-derivatives","ETHF0:USTF0",1744548130840,1.8362,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548131042,3.08218,1605.6,1605.5,1.2554122]
["bitfinex-derivatives","ETHF0:USTF0",1744548131232,3.08218,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548131233,7.20908546,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548134038,8.82208546,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548136544,3.11522,1605.5,1605.1,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1744548136744,0.01663598,1605.3,1605.1,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1744548136930,4.72398,1605.3,1605.1,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1744548137137,1.90903598,1605.2,1605.1,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1744548137346,1.90903598,1605.2,1605.1,9.19193]
["bitfinex-derivatives","ETHF0:USTF0",1744548138142,9.24374144,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744548138342,5.11683598,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744548138546,5.11683598,1605.2,1605.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548139244,3.22443598,1605.2,1605.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548139544,3.22443598,1605.2,1605.1,8.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548139743,3.22443598,1605.2,1605.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548141049,3.22443598,1605.2,1605.1,8.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548143548,3.22443598,1605.2,1605.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548144246,0.01663598,1605.2,1605.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548156051,0.01663598,1605.2,1605.1,8.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548156757,0.01663598,1605.2,1605.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548157447,0.01663598,1605.2,1605.1,8.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744548158154,5.98e-06,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744548158357,5.98e-06,1605.3,1605.2,10.93049]
["bitfinex-derivatives","ETHF0:USTF0",1744548158557,5.98e-06,1605.3,1605.2,17.52339]
["bitfinex-derivatives","ETHF0:USTF0",1744548159762,5.98e-06,1605.3,1605.2,23.40139]
["bitfinex-derivatives","ETHF0:USTF0",1744548160061,6.19999123,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744548160256,12.21609669,1606.0,1605.9,1.26238598]
["bitfinex-derivatives","ETHF0:USTF0",1744548160850,14.71619123,1606.0,1605.6,0.46673052]
["bitfinex-derivatives","ETHF0:USTF0",1744548161056,1.8892,1605.9,1605.6,0.46673052]
["bitfinex-derivatives","ETHF0:USTF0",1744548161257,1.6159,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744548161658,6.6159,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744548161864,8.4032,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744548162165,3.4032,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744548162360,7.82699123,1606.0,1605.7,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1744548162667,3.4143,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744548172874,3.4143,1606.0,1605.9,5.82175]
["bitfinex-derivatives","ETHF0:USTF0",1744548179577,4.65997,1606.0,1605.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744548179777,11.52849,1606.0,1605.6,5.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744548179982,1.24591,1605.7,1605.6,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744548180174,5.1011,1605.9,1605.6,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744548180376,4.72039,1605.8,1605.6,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744548180682,1.8933,1605.7,1605.6,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744548180882,3.4375,1605.7,1605.6,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744548181075,4.68341,1605.7,1605.6,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744548182081,4.68341,1605.7,1605.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744548182082,7.89121,1605.7,1605.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744548182580,7.89121,1605.7,1605.4,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548182771,7.89121,1605.7,1605.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744548182772,3.04048,1605.6,1605.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744548183478,1.24606,1605.5,1605.4,5.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744548183779,4.62429598,1605.5,1605.4,5.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744548184282,3.37823598,1605.5,1605.4,5.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744548184679,4.62429598,1605.5,1605.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744548185281,1.24617,1605.4,1605.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744548185483,1.24622,1605.3,1605.2,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744548185779,3.3892,1605.4,1605.3,1.22958402]
["bitfinex-derivatives","ETHF0:USTF0",1744548186186,3.3892,1605.4,1605.3,3.09348402]
["bitfinex-derivatives","ETHF0:USTF0",1744548186583,1.7945,1605.4,1605.3,6.27598402]
["bitfinex-derivatives","ETHF0:USTF0",1744548186983,4.7749,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744548187188,3.2078,1605.5,1605.4,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1744548187388,4.45386,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744548187779,4.45391,1605.5,1605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744548187981,1.24615,1605.4,1605.3,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744548188284,1.24615,1605.4,1605.2,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744548188285,4.74515,1605.4,1605.2,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744548188481,1.24622,1605.3,1605.2,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744548188681,3.06842,1605.3,1605.2,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744548188879,1.8222,1605.3,1605.2,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744548189289,3.06842,1605.3,1605.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744548191183,10.03,1605.3,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548191395,1.24637,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548191589,4.45417,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548191784,4.8649,1605.1,1605.0,1.2558022]
["bitfinex-derivatives","ETHF0:USTF0",1744548192089,5.0958,1605.1,1605.0,3.1338022]
["bitfinex-derivatives","ETHF0:USTF0",1744548192296,6.7529,1605.1,1605.0,1.2558022]
["bitfinex-derivatives","ETHF0:USTF0",1744548192492,5.0958,1605.1,1605.0,4.8286022]
["bitfinex-derivatives","ETHF0:USTF0",1744548192691,5.0958,1605.1,1605.0,6.3985022]
["bitfinex-derivatives","ETHF0:USTF0",1744548193086,6.34217,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548193294,8.02727,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548193494,8.02727,1605.1,1605.0,1.2558022]
["bitfinex-derivatives","ETHF0:USTF0",1744548193683,8.02727,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548193885,13.02727,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548194697,6.7809,1605.1,1605.0,1.2558022]
["bitfinex-derivatives","ETHF0:USTF0",1744548195501,5.0958,1605.1,1605.0,2.9215022]
["bitfinex-derivatives","ETHF0:USTF0",1744548196592,6.34217,1605.1,1605.0,2.9215022]
["bitfinex-derivatives","ETHF0:USTF0",1744548196900,6.34217,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548198300,1.24653,1604.9,1604.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744548198506,1.24653,1604.9,1604.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744548198507,1.24661,1604.8,1604.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744548198703,1.6691,1604.7,1604.6,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744548198902,1.6691,1604.7,1604.6,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744548199101,3.6677,1604.7,1604.6,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744548200001,4.91438,1604.7,1604.6,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744548200205,3.6677,1604.7,1604.6,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744548201203,4.91438,1604.7,1604.6,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744548201405,8.12218,1604.7,1604.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744548201603,1.24676,1604.6,1604.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548201806,3.19576,1604.6,1604.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548202702,3.19576,1604.6,1604.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744548202703,1.24699,1604.3,1604.2,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548203008,4.50453617,1604.3,1604.2,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548203703,4.50453617,1604.3,1604.2,9.56890851]
["bitfinex-derivatives","ETHF0:USTF0",1744548203704,4.80964617,1604.3,1604.2,9.56890851]
["bitfinex-derivatives","ETHF0:USTF0",1744548203901,0.04974617,1604.3,1604.2,11.44670851]
["bitfinex-derivatives","ETHF0:USTF0",1744548204101,0.04974617,1604.3,1604.2,13.01970851]
["bitfinex-derivatives","ETHF0:USTF0",1744548205102,0.04974617,1604.3,1604.2,4.69787]
["bitfinex-derivatives","ETHF0:USTF0",1744548205306,1.85904617,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548208603,1.85904617,1604.3,1604.2,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1744548208798,0.04974617,1604.3,1604.2,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1744548209905,1.97224617,1604.3,1604.2,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1744548210298,0.04974617,1604.3,1604.2,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1744548210505,0.04974617,1604.3,1604.2,7.74057]
["bitfinex-derivatives","ETHF0:USTF0",1744548210806,0.04974617,1604.3,1604.2,10.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744548211010,0.04974617,1604.3,1604.2,15.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744548212409,11.48387778,1605.3,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744548212606,3.05059,1605.1,1605.0,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744548213106,11.25839,1605.1,1605.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744548213508,11.25839,1605.1,1605.0,1.26308598]
["bitfinex-derivatives","ETHF0:USTF0",1744548213803,6.25839,1605.1,1605.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744548215311,6.25839,1605.1,1605.0,1.26308598]
["bitfinex-derivatives","ETHF0:USTF0",1744548215913,5.012,1605.1,1605.0,1.26308598]
["bitfinex-derivatives","ETHF0:USTF0",1744548217012,6.25837,1605.1,1605.0,1.26308598]
["bitfinex-derivatives","ETHF0:USTF0",1744548219418,5.012,1605.1,1605.0,1.26308598]
["bitfinex-derivatives","ETHF0:USTF0",1744548219921,5.012,1605.1,1605.0,6.39398598]
["bitfinex-derivatives","ETHF0:USTF0",1744548220519,5.012,1605.1,1605.0,6.44373215]
["bitfinex-derivatives","ETHF0:USTF0",1744548222620,1.8042,1605.1,1605.0,6.44373215]
["bitfinex-derivatives","ETHF0:USTF0",1744548230330,1.8042,1605.1,1605.0,4.50103215]
["bitfinex-derivatives","ETHF0:USTF0",1744548231733,0.0093522,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744548231927,0.0093522,1605.2,1605.1,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744548232230,0.0093522,1605.2,1605.1,8.23540598]
["bitfinex-derivatives","ETHF0:USTF0",1744548233228,0.0093522,1605.2,1605.1,3.23540598]
["bitfinex-derivatives","ETHF0:USTF0",1744548236329,0.0093522,1605.2,1605.1,1.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1744548236634,1.6878522,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548237034,3.3993522,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548237235,5.3852522,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548237436,6.6315422,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548237839,5.3852522,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548238233,9.8393422,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548238631,9.8393422,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548239032,9.8393422,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548239237,9.8393422,1605.2,1605.1,1.31275215]
["bitfinex-derivatives","ETHF0:USTF0",1744548241448,9.8393422,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548241743,14.8393422,1605.2,1605.1,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548244546,1.24684,1604.5,1604.4,107.93210851]
["bitfinex-derivatives","ETHF0:USTF0",1744548244742,0.06638215,1604.5,1604.4,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548244942,1.31322215,1604.5,1604.4,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548245248,2.00578215,1604.5,1604.4,9.56875851]
["bitfinex-derivatives","ETHF0:USTF0",1744548245441,2.00578215,1604.5,1604.4,13.18235851]
["bitfinex-derivatives","ETHF0:USTF0",1744548245640,2.00578215,1604.5,1604.4,11.93543851]
["bitfinex-derivatives","ETHF0:USTF0",1744548245846,3.25262215,1604.5,1604.4,9.99133851]
["bitfinex-derivatives","ETHF0:USTF0",1744548246045,4.85722215,1604.5,1604.4,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548246752,1.24692,1604.4,1604.3,4.57223482]
["bitfinex-derivatives","ETHF0:USTF0",1744548246947,1.95253598,1604.4,1604.3,5.81922482]
["bitfinex-derivatives","ETHF0:USTF0",1744548247345,3.19945598,1604.4,1604.3,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744548247752,3.66133598,1604.4,1604.3,1.25322482]
["bitfinex-derivatives","ETHF0:USTF0",1744548248262,1.95253598,1604.4,1604.3,1.25322482]
["bitfinex-derivatives","ETHF0:USTF0",1744548248454,1.95253598,1604.4,1604.3,2.88512482]
["bitfinex-derivatives","ETHF0:USTF0",1744548249653,5.98e-06,1604.4,1604.3,11.09292482]
["bitfinex-derivatives","ETHF0:USTF0",1744548250158,0.04974617,1604.5,1604.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744548250355,0.04974617,1604.5,1604.4,7.71815]
["bitfinex-derivatives","ETHF0:USTF0",1744548250652,0.04974617,1604.5,1604.4,14.30695]
["bitfinex-derivatives","ETHF0:USTF0",1744548255256,0.04974617,1604.5,1604.4,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1744548259055,0.04974617,1604.5,1604.4,14.30695]
["bitfinex-derivatives","ETHF0:USTF0",1744548260551,0.04974617,1604.5,1604.4,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1744548261558,1.87574617,1604.5,1604.4,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1744548261753,1.87574617,1604.5,1604.4,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1744548261955,1.87574617,1604.5,1604.4,5.83055]
["bitfinex-derivatives","ETHF0:USTF0",1744548264466,8.12258617,1604.5,1604.4,0.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548265566,8.12258617,1604.5,1604.4,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744548265760,8.12258617,1604.5,1604.4,0.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744548269872,1.24715,1604.1,1604.0,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744548270073,1.26378598,1604.1,1604.0,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744548270572,4.76908598,1604.1,1604.0,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744548271672,3.52193598,1604.1,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548271872,3.6161,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548272072,3.63273598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548272873,3.63273598,1604.0,1603.9,3.17995]
["bitfinex-derivatives","ETHF0:USTF0",1744548273080,3.63273598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548273269,4.87996598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548273470,3.63273598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548274073,4.87996598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548274473,3.63273598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548274679,4.87996598,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548275577,3.63273598,1604.0,1603.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744548275878,3.19176,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744548276070,1.24738,1603.8,1603.7,46.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744548276377,1.24738,1603.8,1603.7,46.61546]
["bitfinex-derivatives","ETHF0:USTF0",1744548276378,4.85941598,1603.8,1603.7,46.61546]
["bitfinex-derivatives","ETHF0:USTF0",1744548276772,3.66178215,1603.8,1603.7,46.61546]
["bitfinex-derivatives","ETHF0:USTF0",1744548277077,4.90916215,1603.8,1603.7,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1744548277272,1.24746,1603.7,1603.6,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744548277472,4.67649598,1603.7,1603.6,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744548277878,3.42903598,1603.7,1603.6,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744548279277,4.67649598,1603.7,1603.6,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744548279781,4.67649598,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548279978,4.67649598,1603.7,1603.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744548280281,3.15497598,1603.6,1603.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744548280482,3.15497598,1603.6,1603.5,5.81162]
["bitfinex-derivatives","ETHF0:USTF0",1744548280882,3.15497598,1603.6,1603.4,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744548281076,3.5438,1603.5,1603.4,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744548281384,3.56043598,1603.5,1603.4,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744548281776,4.80805598,1603.5,1603.3,11.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744548281974,3.4669,1603.4,1603.3,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1744548282174,3.48353598,1603.4,1603.3,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1744548282374,4.73122598,1603.4,1603.3,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1744548282575,3.48353598,1603.4,1603.3,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1744548282777,1.24793,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744548282981,0.01663598,1603.1,1603.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744548283282,4.75226598,1603.1,1602.9,9.56986851]
["bitfinex-derivatives","ETHF0:USTF0",1744548283485,3.08271,1603.0,1602.9,9.56986851]
["bitfinex-derivatives","ETHF0:USTF0",1744548283784,4.67544598,1603.0,1602.9,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548284378,7.88324598,1603.0,1602.9,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548284684,7.93299215,1603.0,1602.9,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548285481,12.93299215,1603.0,1602.9,8.32183851]
["bitfinex-derivatives","ETHF0:USTF0",1744548286482,1.24817,1602.8,1602.6,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1744548286686,4.12233541,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744548286996,1.29005169,1603.6,1603.5,104.13842]
["bitfinex-derivatives","ETHF0:USTF0",1744548287181,4.57828292,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548287386,3.24093292,1603.7,1603.6,42.04754]
["bitfinex-derivatives","ETHF0:USTF0",1744548287586,3.24093292,1603.7,1603.6,47.81027768]
["bitfinex-derivatives","ETHF0:USTF0",1744548288879,1.60847292,1603.7,1603.6,47.81027768]
["bitfinex-derivatives","ETHF0:USTF0",1744548289082,6.6165629,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744548289386,3.2935429,1603.8,1603.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744548289590,3.2935429,1603.8,1603.7,10.21799768]
["bitfinex-derivatives","ETHF0:USTF0",1744548289790,2.9e-06,1603.8,1603.7,51.01799768]
["bitfinex-derivatives","ETHF0:USTF0",1744548291491,2.9e-06,1603.8,1603.7,52.90039768]
["bitfinex-derivatives","ETHF0:USTF0",1744548292584,2.9e-06,1603.8,1603.7,54.53289768]
["bitfinex-derivatives","ETHF0:USTF0",1744548294994,2.9e-06,1603.8,1603.7,49.53289768]
["bitfinex-derivatives","ETHF0:USTF0",1744548295294,2.9e-06,1603.8,1603.7,54.09789768]
["bitfinex-derivatives","ETHF0:USTF0",1744548296198,0.0093551,1603.8,1603.7,49.53289768]
["bitfinex-derivatives","ETHF0:USTF0",1744548296491,0.0093551,1603.8,1603.7,54.09789768]
["bitfinex-derivatives","ETHF0:USTF0",1744548296887,0.0093551,1603.8,1603.7,53.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744548297496,0.0093551,1603.8,1603.7,48.77016]
["bitfinex-derivatives","ETHF0:USTF0",1744548297687,0.0093551,1603.8,1603.7,53.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744548298098,0.0093551,1603.8,1603.7,48.77016]
["bitfinex-derivatives","ETHF0:USTF0",1744548298399,0.0093551,1603.8,1603.7,53.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744548299698,0.0093551,1603.8,1603.7,12.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744548299894,5.0093551,1603.8,1603.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744548300400,1.24754,1603.6,1603.5,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1744548300698,1.24762,1603.5,1603.4,5.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744548300895,3.572,1603.5,1603.4,5.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744548301092,8.572,1603.5,1603.4,5.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744548302722,8.572,1603.5,1603.3,3.2171493]
["bitfinex-derivatives","ETHF0:USTF0",1744548302921,1.7148,1603.4,1603.3,4.4648993]
["bitfinex-derivatives","ETHF0:USTF0",1744548303214,4.85879,1603.4,1603.3,3.2171493]
["bitfinex-derivatives","ETHF0:USTF0",1744548303414,9.85879,1603.4,1603.3,3.2171493]
["bitfinex-derivatives","ETHF0:USTF0",1744548304923,3.6111,1603.4,1603.3,4.4649193]
["bitfinex-derivatives","ETHF0:USTF0",1744548307317,3.2078,1603.7,1603.3,3.2171493]
["bitfinex-derivatives","ETHF0:USTF0",1744548307522,1.9697,1603.6,1603.5,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744548307914,1.9697,1603.6,1603.5,6.31692]
["bitfinex-derivatives","ETHF0:USTF0",1744548308625,3.21724,1603.6,1603.5,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744548309021,8.21724,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744548309222,1.24767,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548309422,4.79967,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548311024,3.552,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548311528,4.79962,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548311719,3.552,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548312630,4.79962,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548313031,1.24769,1603.4,1603.3,0.0093493]
["bitfinex-derivatives","ETHF0:USTF0",1744548313332,3.6403,1603.4,1603.3,4.4649193]
["bitfinex-derivatives","ETHF0:USTF0",1744548313829,1.2474229,1603.8,1603.4,3.11918]
["bitfinex-derivatives","ETHF0:USTF0",1744548314029,3.6753,1603.7,1603.6,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1744548314434,1.9494,1603.7,1603.6,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1744548314732,1.9494,1603.7,1603.6,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1744548314931,2.9e-06,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744548315134,2.9e-06,1603.8,1603.7,6.36076]
["bitfinex-derivatives","ETHF0:USTF0",1744548315331,2.9e-06,1603.8,1603.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744548315734,1.9494029,1603.8,1603.7,9.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744548316435,1.9494029,1603.8,1603.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744548316735,1.9494029,1603.8,1603.7,9.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744548319627,1.9494029,1603.8,1603.7,10.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744548326137,2.9e-06,1603.8,1603.7,10.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744548326846,2.9e-06,1603.8,1603.7,11.42219545]
["bitfinex-derivatives","ETHF0:USTF0",1744548328334,2.9e-06,1603.8,1603.7,10.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744548328540,1.9948029,1603.8,1603.7,10.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744548329041,1.9948029,1603.8,1603.7,51.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744548329645,2.9e-06,1603.8,1603.7,51.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744548330142,2.9e-06,1603.8,1603.7,52.22237807]
["bitfinex-derivatives","ETHF0:USTF0",1744548338545,2.9e-06,1603.8,1603.7,57.22237807]
["bitfinex-derivatives","ETHF0:USTF0",1744548340549,2.9e-06,1603.8,1603.7,52.22237807]
["bitfinex-derivatives","ETHF0:USTF0",1744548340942,2.9e-06,1603.8,1603.7,50.58657807]
["bitfinex-derivatives","ETHF0:USTF0",1744548341144,2.9e-06,1603.8,1603.7,5.22257807]
["bitfinex-derivatives","ETHF0:USTF0",1744548341454,3.5543029,1603.8,1603.7,9.01926]
["bitfinex-derivatives","ETHF0:USTF0",1744548341656,5.2147029,1603.8,1603.7,9.01926]
["bitfinex-derivatives","ETHF0:USTF0",1744548346347,5.2147029,1603.8,1603.7,9.78850117]
["bitfinex-derivatives","ETHF0:USTF0",1744548347657,5.2147029,1603.8,1603.7,6.58070117]
["bitfinex-derivatives","ETHF0:USTF0",1744548347853,5.2147029,1603.8,1603.7,9.78850117]
["bitfinex-derivatives","ETHF0:USTF0",1744548348856,2.9e-06,1603.8,1603.7,11.37470117]
["bitfinex-derivatives","ETHF0:USTF0",1744548351050,1.9408029,1603.8,1603.7,11.37470117]
["bitfinex-derivatives","ETHF0:USTF0",1744548354455,2.9e-06,1603.8,1603.7,11.37470117]
["bitfinex-derivatives","ETHF0:USTF0",1744548357164,2.9e-06,1603.8,1603.7,52.17470117]
["bitfinex-derivatives","ETHF0:USTF0",1744548357658,2.9e-06,1603.8,1603.7,54.02780117]
["bitfinex-derivatives","ETHF0:USTF0",1744548358655,2.9e-06,1603.8,1603.7,59.02780117]
["bitfinex-derivatives","ETHF0:USTF0",1744548358855,2.9e-06,1603.8,1603.7,64.90580117]
["bitfinex-derivatives","ETHF0:USTF0",1744548361268,2.9e-06,1603.8,1603.7,85.5755612]
["bitfinex-derivatives","ETHF0:USTF0",1744548361969,2.9e-06,1603.8,1603.7,81.0115612]
["bitfinex-derivatives","ETHF0:USTF0",1744548362158,2.9e-06,1603.8,1603.7,85.5745612]
["bitfinex-derivatives","ETHF0:USTF0",1744548365867,3.5637,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744548366061,3.5637,1604.2,1604.1,9.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744548366367,3.5637,1604.2,1604.1,9.78519117]
["bitfinex-derivatives","ETHF0:USTF0",1744548368768,1.6609522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548369068,1.6609522,1604.3,1604.2,3.91611117]
["bitfinex-derivatives","ETHF0:USTF0",1744548372670,1.6609522,1604.3,1604.2,44.71611117]
["bitfinex-derivatives","ETHF0:USTF0",1744548373065,1.6609522,1604.3,1604.2,46.29111117]
["bitfinex-derivatives","ETHF0:USTF0",1744548375276,0.0093522,1604.3,1604.2,46.29111117]
["bitfinex-derivatives","ETHF0:USTF0",1744548376567,2.2e-06,1604.3,1604.2,46.29111117]
["bitfinex-derivatives","ETHF0:USTF0",1744548376769,2.2e-06,1604.3,1604.2,51.29111117]
["bitfinex-derivatives","ETHF0:USTF0",1744548377169,2.2e-06,1604.3,1604.2,46.29111117]
["bitfinex-derivatives","ETHF0:USTF0",1744548378774,2.2e-06,1604.3,1604.2,146.34811117]
["bitfinex-derivatives","ETHF0:USTF0",1744548379575,1.5926,1604.8,1604.2,157.21437117]
["bitfinex-derivatives","ETHF0:USTF0",1744548379770,3.3117,1604.8,1604.7,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1744548379968,3.3117,1604.8,1604.7,9.06522617]
["bitfinex-derivatives","ETHF0:USTF0",1744548380164,3.3117,1604.8,1604.7,9.08186215]
["bitfinex-derivatives","ETHF0:USTF0",1744548381179,0.0093522,1604.9,1604.8,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744548381375,0.0093522,1604.9,1604.8,5.55898598]
["bitfinex-derivatives","ETHF0:USTF0",1744548381877,2.2e-06,1604.9,1604.8,5.55898598]
["bitfinex-derivatives","ETHF0:USTF0",1744548382276,4.75618525,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744548382469,4.75618525,1605.0,1604.9,12.27716598]
["bitfinex-derivatives","ETHF0:USTF0",1744548382666,5.2821,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744548382871,3.4218,1605.3,1605.2,9.03072598]
["bitfinex-derivatives","ETHF0:USTF0",1744548386073,8.4218,1605.3,1605.2,9.03072598]
["bitfinex-derivatives","ETHF0:USTF0",1744548387180,3.4218,1605.3,1605.2,9.03072598]
["bitfinex-derivatives","ETHF0:USTF0",1744548387876,3.4218,1605.3,1605.2,9.08047215]
["bitfinex-derivatives","ETHF0:USTF0",1744548389781,3.4218,1605.3,1605.2,4.52047215]
["bitfinex-derivatives","ETHF0:USTF0",1744548389973,3.4218,1605.3,1605.2,9.07947215]
["bitfinex-derivatives","ETHF0:USTF0",1744548391981,3.4218,1605.3,1605.2,4.52047215]
["bitfinex-derivatives","ETHF0:USTF0",1744548392184,3.4218,1605.3,1605.2,9.07947215]
["bitfinex-derivatives","ETHF0:USTF0",1744548392879,4.66802,1605.3,1605.2,9.07947215]
["bitfinex-derivatives","ETHF0:USTF0",1744548393278,9.66802,1605.3,1605.2,9.07947215]
["bitfinex-derivatives","ETHF0:USTF0",1744548395384,8.4218,1605.3,1605.2,5.87167215]
["bitfinex-derivatives","ETHF0:USTF0",1744548395685,8.4218,1605.3,1605.2,4.52047215]
["bitfinex-derivatives","ETHF0:USTF0",1744548395891,8.4218,1605.3,1605.2,9.07547215]
["bitfinex-derivatives","ETHF0:USTF0",1744548396284,3.4218,1605.3,1605.2,9.07547215]
["bitfinex-derivatives","ETHF0:USTF0",1744548397283,5.3103,1605.3,1605.2,9.07547215]
["bitfinex-derivatives","ETHF0:USTF0",1744548397786,5.3103,1605.3,1605.2,11.02897215]
["bitfinex-derivatives","ETHF0:USTF0",1744548399989,0.0093522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744548400184,0.0093522,1605.4,1605.3,3.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744548400383,0.0093522,1605.4,1605.3,3.20075598]
["bitfinex-derivatives","ETHF0:USTF0",1744548401186,0.0093522,1605.4,1605.3,3.25050215]
["bitfinex-derivatives","ETHF0:USTF0",1744548404601,0.0093522,1605.4,1605.3,4.01644807]
["bitfinex-derivatives","ETHF0:USTF0",1744548406499,2.2e-06,1605.4,1605.3,9.01644807]
["bitfinex-derivatives","ETHF0:USTF0",1744548406705,2.2e-06,1605.4,1605.3,14.89444807]
["bitfinex-derivatives","ETHF0:USTF0",1744548406901,2.2e-06,1605.4,1605.3,55.69444807]
["bitfinex-derivatives","ETHF0:USTF0",1744548407600,5.1822,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744548407797,5.1822,1605.9,1605.8,9.02426598]
["bitfinex-derivatives","ETHF0:USTF0",1744548408898,10.1822,1605.9,1605.8,1.26246598]
["bitfinex-derivatives","ETHF0:USTF0",1744548409301,11.42795,1605.9,1605.8,1.31221215]
["bitfinex-derivatives","ETHF0:USTF0",1744548410001,10.1822,1605.9,1605.8,1.31221215]
["bitfinex-derivatives","ETHF0:USTF0",1744548410706,11.42795,1605.9,1605.8,1.31221215]
["bitfinex-derivatives","ETHF0:USTF0",1744548412204,6.42795,1605.9,1605.8,1.31221215]
["bitfinex-derivatives","ETHF0:USTF0",1744548413304,5.1822,1605.9,1605.8,1.31221215]
["bitfinex-derivatives","ETHF0:USTF0",1744548413811,5.1822,1605.9,1605.8,3.27931215]
["bitfinex-derivatives","ETHF0:USTF0",1744548416310,0.0093522,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744548416514,0.0093522,1606.0,1605.9,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1744548416815,0.0093522,1606.0,1605.9,6.40218598]
["bitfinex-derivatives","ETHF0:USTF0",1744548417016,1.8440522,1606.0,1605.9,6.40218598]
["bitfinex-derivatives","ETHF0:USTF0",1744548417411,1.8440522,1606.0,1605.9,6.45193215]
["bitfinex-derivatives","ETHF0:USTF0",1744548420715,3.0897222,1606.0,1605.9,3.24413215]
["bitfinex-derivatives","ETHF0:USTF0",1744548420910,3.0897222,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548421110,3.0897222,1606.0,1605.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548421311,3.0897222,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548424312,1.8440522,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548425220,3.0897222,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548427919,1.8440522,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548428121,1.8440522,1606.0,1605.9,6.39133215]
["bitfinex-derivatives","ETHF0:USTF0",1744548429324,1.8440522,1606.0,1605.9,4.51993215]
["bitfinex-derivatives","ETHF0:USTF0",1744548431623,1.8440522,1606.0,1605.9,6.42253215]
["bitfinex-derivatives","ETHF0:USTF0",1744548433019,3.0897222,1606.0,1605.9,6.42253215]
["bitfinex-derivatives","ETHF0:USTF0",1744548433226,3.0897222,1606.0,1605.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548433526,3.0897222,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548437130,3.0897222,1606.0,1605.9,4.51993215]
["bitfinex-derivatives","ETHF0:USTF0",1744548438932,3.0897222,1606.0,1605.9,1.31213215]
["bitfinex-derivatives","ETHF0:USTF0",1744548441535,8.0897222,1606.0,1605.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548445330,11.2975222,1606.0,1605.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744548445538,1.24583,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548446037,6.24583,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548446231,9.55313,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548446636,4.55313,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548448145,9.55313,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548448336,12.76093,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548449051,1.24614,1605.4,1605.3,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744548449239,1.26277598,1605.4,1605.3,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744548449435,0.01663598,1605.4,1605.2,20.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548449634,3.20642,1605.3,1605.2,20.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548449842,3.22305598,1605.3,1605.2,20.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548450042,8.22305598,1605.3,1605.2,20.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548450547,1.24629,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548450742,6.47299,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548450937,6.48962598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548452540,5.24333598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548452837,1.26292598,1605.2,1605.1,4.7761222]
["bitfinex-derivatives","ETHF0:USTF0",1744548453037,1.26292598,1605.2,1605.1,6.4555222]
["bitfinex-derivatives","ETHF0:USTF0",1744548453941,0.01663598,1605.2,1605.1,6.4555222]
["bitfinex-derivatives","ETHF0:USTF0",1744548454142,0.01663598,1605.2,1605.1,9.6633222]
["bitfinex-derivatives","ETHF0:USTF0",1744548455753,1.26292598,1605.2,1605.1,8.4169522]
["bitfinex-derivatives","ETHF0:USTF0",1744548455950,1.26292598,1605.2,1605.1,5.2091522]
["bitfinex-derivatives","ETHF0:USTF0",1744548456651,1.26292598,1605.2,1605.1,6.4555222]
["bitfinex-derivatives","ETHF0:USTF0",1744548456946,1.26292598,1605.2,1605.1,5.2091522]
["bitfinex-derivatives","ETHF0:USTF0",1744548457138,1.26292598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548457337,3.26712598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548458343,1.26292598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548458845,1.26292598,1605.2,1605.1,2.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548462152,1.26292598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548464048,1.26292598,1605.2,1605.1,1.6697522]
["bitfinex-derivatives","ETHF0:USTF0",1744548464449,1.26292598,1605.2,1605.1,3.5274522]
["bitfinex-derivatives","ETHF0:USTF0",1744548464949,1.26292598,1605.2,1605.1,4.7738222]
["bitfinex-derivatives","ETHF0:USTF0",1744548465144,1.26292598,1605.2,1605.1,3.5274522]
["bitfinex-derivatives","ETHF0:USTF0",1744548465337,0.01663598,1605.2,1605.1,4.7738222]
["bitfinex-derivatives","ETHF0:USTF0",1744548466449,0.01663598,1605.2,1605.1,14.3198222]
["bitfinex-derivatives","ETHF0:USTF0",1744548467247,0.01663598,1605.2,1605.1,17.5276222]
["bitfinex-derivatives","ETHF0:USTF0",1744548468444,1.26292598,1605.2,1605.1,12.5276222]
["bitfinex-derivatives","ETHF0:USTF0",1744548468644,0.01663598,1605.2,1605.1,12.5276222]
["bitfinex-derivatives","ETHF0:USTF0",1744548469149,1.26292598,1605.2,1605.1,12.5276222]
["bitfinex-derivatives","ETHF0:USTF0",1744548470541,1.26292598,1605.2,1605.1,6.7352522]
["bitfinex-derivatives","ETHF0:USTF0",1744548470742,1.26292598,1605.2,1605.1,11.2812522]
["bitfinex-derivatives","ETHF0:USTF0",1744548473955,0.01663598,1605.2,1605.1,12.5276222]
["bitfinex-derivatives","ETHF0:USTF0",1744548477857,0.01663598,1605.2,1605.1,13.29464533]
["bitfinex-derivatives","ETHF0:USTF0",1744548478760,1.26292598,1605.2,1605.1,13.29464533]
["bitfinex-derivatives","ETHF0:USTF0",1744548479153,0.01663598,1605.2,1605.1,13.29464533]
["bitfinex-derivatives","ETHF0:USTF0",1744548479462,1.26292598,1605.2,1605.1,13.29464533]
["bitfinex-derivatives","ETHF0:USTF0",1744548482463,1.26292598,1605.2,1605.1,12.04827533]
["bitfinex-derivatives","ETHF0:USTF0",1744548482668,3.2078,1605.1,1603.8,28.70930658]
["bitfinex-derivatives","ETHF0:USTF0",1744548482855,4.45503,1604.0,1603.8,28.70930658]
["bitfinex-derivatives","ETHF0:USTF0",1744548483063,4.83442561,1604.0,1603.8,28.70930658]
["bitfinex-derivatives","ETHF0:USTF0",1744548483866,4.83442561,1604.0,1603.8,28.71865878]
["bitfinex-derivatives","ETHF0:USTF0",1744548484754,4.83442561,1604.0,1603.9,23.17266522]
["bitfinex-derivatives","ETHF0:USTF0",1744548484953,9.83214938,1604.0,1603.9,11.51044957]
["bitfinex-derivatives","ETHF0:USTF0",1744548485152,9.83214938,1604.0,1603.9,6.96333957]
["bitfinex-derivatives","ETHF0:USTF0",1744548485369,4.83214938,1604.0,1603.9,6.96333957]
["bitfinex-derivatives","ETHF0:USTF0",1744548485769,8.9513777,1604.0,1603.9,2.62685957]
["bitfinex-derivatives","ETHF0:USTF0",1744548485969,8.9513777,1604.0,1603.9,0.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1744548486269,1.2473,1603.9,1603.8,27.48440835]
["bitfinex-derivatives","ETHF0:USTF0",1744548486467,3.49191938,1603.9,1603.8,26.18799835]
["bitfinex-derivatives","ETHF0:USTF0",1744548486769,3.49191938,1603.9,1603.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548488374,3.49191938,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548490168,1.26393598,1603.9,1603.8,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1744548490774,1.31368215,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548490972,1.31368215,1603.9,1603.8,24.00068163]
["bitfinex-derivatives","ETHF0:USTF0",1744548491764,0.06638215,1603.9,1603.8,24.00068163]
["bitfinex-derivatives","ETHF0:USTF0",1744548491972,1.31368215,1603.9,1603.8,24.00068163]
["bitfinex-derivatives","ETHF0:USTF0",1744548495869,0.06638215,1603.9,1603.8,2.04026163]
["bitfinex-derivatives","ETHF0:USTF0",1744548496169,1.31368215,1603.9,1603.8,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1744548496565,0.06638215,1603.9,1603.8,24.00068163]
["bitfinex-derivatives","ETHF0:USTF0",1744548496773,1.31368215,1603.9,1603.8,24.00068163]
["bitfinex-derivatives","ETHF0:USTF0",1744548497576,0.06638215,1603.9,1603.8,25.24806163]
["bitfinex-derivatives","ETHF0:USTF0",1744548498174,1.31368215,1603.9,1603.8,24.00068163]
["bitfinex-derivatives","ETHF0:USTF0",1744548502174,1.31368215,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548502175,3.33448215,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548503372,3.33448215,1603.9,1603.8,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1744548503373,1.31368215,1603.9,1603.8,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1744548503781,1.31368215,1603.9,1603.8,2.50508163]
["bitfinex-derivatives","ETHF0:USTF0",1744548504471,1.31368215,1603.9,1603.8,26.96026163]
["bitfinex-derivatives","ETHF0:USTF0",1744548504777,1.31368215,1603.9,1603.8,27.73638163]
["bitfinex-derivatives","ETHF0:USTF0",1744548506482,1.67273042,1603.9,1603.8,2.0235022]
["bitfinex-derivatives","ETHF0:USTF0",1744548506776,3.68213042,1603.9,1603.8,2.0235022]
["bitfinex-derivatives","ETHF0:USTF0",1744548507074,3.68213042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548507471,8.32113042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548507871,13.32113042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548508179,8.32113042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548508378,13.32113042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548508781,8.32113042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548509275,13.32113042,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548509579,13.43520076,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548510677,8.43520076,1603.9,1603.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548511780,1.24769,1603.4,1603.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744548511969,4.83117425,1603.4,1603.3,25.85597943]
["bitfinex-derivatives","ETHF0:USTF0",1744548513480,4.83395093,1603.4,1603.3,25.85597943]
["bitfinex-derivatives","ETHF0:USTF0",1744548513882,4.83395093,1603.4,1603.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744548514274,4.83395093,1603.4,1603.3,2.64817943]
["bitfinex-derivatives","ETHF0:USTF0",1744548514970,4.8836971,1603.4,1603.3,2.64817943]
["bitfinex-derivatives","ETHF0:USTF0",1744548515175,4.8836971,1603.4,1603.3,25.85597943]
["bitfinex-derivatives","ETHF0:USTF0",1744548516083,6.7284971,1603.4,1603.3,25.85597943]
["bitfinex-derivatives","ETHF0:USTF0",1744548516983,6.72822425,1603.4,1603.3,25.85597943]
["bitfinex-derivatives","ETHF0:USTF0",1744548519987,1.24777,1603.3,1603.2,1.6873522]
["bitfinex-derivatives","ETHF0:USTF0",1744548520183,3.48295808,1603.3,1603.2,24.01003163]
["bitfinex-derivatives","ETHF0:USTF0",1744548520484,3.48295808,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548520686,1.62575424,1603.3,1603.2,0.80223163]
["bitfinex-derivatives","ETHF0:USTF0",1744548521488,1.62575424,1603.3,1603.2,24.01003163]
["bitfinex-derivatives","ETHF0:USTF0",1744548522389,3.48545424,1603.3,1603.2,24.01003163]
["bitfinex-derivatives","ETHF0:USTF0",1744548522885,3.53520041,1603.3,1603.2,24.01003163]
["bitfinex-derivatives","ETHF0:USTF0",1744548524084,3.53520041,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548524391,1.24793,1603.1,1603.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744548524594,4.83370638,1603.1,1603.0,25.63237943]
["bitfinex-derivatives","ETHF0:USTF0",1744548525585,1.24801,1603.0,1602.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744548525786,1.6093504,1603.0,1602.9,25.85917943]
["bitfinex-derivatives","ETHF0:USTF0",1744548525985,1.62598638,1603.0,1602.9,25.85917943]
["bitfinex-derivatives","ETHF0:USTF0",1744548527692,1.62590889,1603.0,1602.9,25.85917943]
["bitfinex-derivatives","ETHF0:USTF0",1744548527996,1.62590889,1603.0,1602.9,2.65137943]
["bitfinex-derivatives","ETHF0:USTF0",1744548528782,3.56950889,1603.0,1602.9,2.65137943]
["bitfinex-derivatives","ETHF0:USTF0",1744548528986,1.62590889,1603.0,1602.9,2.65137943]
["bitfinex-derivatives","ETHF0:USTF0",1744548529689,1.62590889,1603.0,1602.9,25.85917943]
["bitfinex-derivatives","ETHF0:USTF0",1744548530997,1.67565506,1603.0,1602.9,25.85917943]
["bitfinex-derivatives","ETHF0:USTF0",1744548531204,1.6757782,1603.0,1602.9,25.85917943]
["bitfinex-derivatives","ETHF0:USTF0",1744548532601,4.9757682,1603.0,1602.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744548532897,4.45596,1602.8,1602.7,4.37597943]
["bitfinex-derivatives","ETHF0:USTF0",1744548533096,4.81734605,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548533297,4.83398203,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548535998,3.58582203,1602.8,1602.7,9.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548536201,4.83398203,1602.8,1602.7,9.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548536403,4.83398203,1602.8,1602.7,27.57053898]
["bitfinex-derivatives","ETHF0:USTF0",1744548538194,4.83398203,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548538393,4.83474107,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548538802,4.83474107,1602.8,1602.7,27.57053898]
["bitfinex-derivatives","ETHF0:USTF0",1744548538995,4.88448724,1602.8,1602.7,27.57053898]
["bitfinex-derivatives","ETHF0:USTF0",1744548539593,4.88448724,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548541305,4.52234215,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548541502,4.88456084,1602.8,1602.7,4.36273898]
["bitfinex-derivatives","ETHF0:USTF0",1744548542004,6.74993282,1602.8,1602.7,2.69537943]
["bitfinex-derivatives","ETHF0:USTF0",1744548542202,6.74993282,1602.8,1602.7,0.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548542906,1.24824,1602.7,1602.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744548543201,3.47277521,1602.7,1602.6,2.52107943]
["bitfinex-derivatives","ETHF0:USTF0",1744548543505,1.24832,1602.6,1602.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744548543704,6.68065521,1602.6,1602.5,2.71877943]
["bitfinex-derivatives","ETHF0:USTF0",1744548545003,6.68034767,1602.6,1602.5,2.71877943]
["bitfinex-derivatives","ETHF0:USTF0",1744548545702,6.68034767,1602.6,1602.5,3.96716943]
["bitfinex-derivatives","ETHF0:USTF0",1744548545703,0.37852767,1602.6,1602.5,3.96716943]
["bitfinex-derivatives","ETHF0:USTF0",1744548545900,0.37852767,1602.6,1602.5,8.96716943]
["bitfinex-derivatives","ETHF0:USTF0",1744548546208,1.62684767,1602.6,1602.5,7.71877943]
["bitfinex-derivatives","ETHF0:USTF0",1744548546394,1.26495598,1602.6,1602.5,7.71877943]
["bitfinex-derivatives","ETHF0:USTF0",1744548546596,1.26495598,1602.6,1602.5,30.92657943]
["bitfinex-derivatives","ETHF0:USTF0",1744548547006,1.31470215,1602.6,1602.5,30.92657943]
["bitfinex-derivatives","ETHF0:USTF0",1744548547208,4.52250215,1602.6,1602.5,25.92657943]
["bitfinex-derivatives","ETHF0:USTF0",1744548548706,3.27418215,1602.6,1602.5,25.92657943]
["bitfinex-derivatives","ETHF0:USTF0",1744548548907,3.27418215,1602.6,1602.5,27.17496943]
["bitfinex-derivatives","ETHF0:USTF0",1744548549105,0.06638215,1602.6,1602.5,8.96716943]
["bitfinex-derivatives","ETHF0:USTF0",1744548549910,0.06638215,1602.6,1602.5,32.17496943]
["bitfinex-derivatives","ETHF0:USTF0",1744548550406,1.31470215,1602.6,1602.5,30.92657943]
["bitfinex-derivatives","ETHF0:USTF0",1744548550914,0.06638215,1602.6,1602.5,27.17496943]
["bitfinex-derivatives","ETHF0:USTF0",1744548553608,1.31470215,1602.6,1602.5,25.92657943]
["bitfinex-derivatives","ETHF0:USTF0",1744548553814,0.06638215,1602.6,1602.5,27.17496943]
["bitfinex-derivatives","ETHF0:USTF0",1744548554615,1.31470215,1602.6,1602.5,27.17496943]
["bitfinex-derivatives","ETHF0:USTF0",1744548554804,0.06638215,1602.6,1602.5,27.17496943]
["bitfinex-derivatives","ETHF0:USTF0",1744548555006,4.14934445,1602.9,1602.6,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1744548555211,15.62484956,1603.3,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744548555411,1.23460955,1603.2,1603.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744548555609,1.23460955,1603.2,1603.1,4.39367943]
["bitfinex-derivatives","ETHF0:USTF0",1744548555813,1.23460955,1603.2,1603.1,6.8603212]
["bitfinex-derivatives","ETHF0:USTF0",1744548558521,1.23460955,1603.2,1603.1,8.5779212]
["bitfinex-derivatives","ETHF0:USTF0",1744548559117,3.2171522,1603.3,1603.1,9.8258212]
["bitfinex-derivatives","ETHF0:USTF0",1744548559419,3.2171522,1603.3,1603.2,3.89742943]
["bitfinex-derivatives","ETHF0:USTF0",1744548561020,4.4649222,1603.3,1603.2,2.64957943]
["bitfinex-derivatives","ETHF0:USTF0",1744548563213,4.4649222,1603.3,1603.2,0.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548563419,7.8329222,1603.3,1603.2,0.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548566324,8.62859706,1603.3,1603.2,0.79287943]
["bitfinex-derivatives","ETHF0:USTF0",1744548566724,8.62859706,1603.3,1603.2,2.69697943]
["bitfinex-derivatives","ETHF0:USTF0",1744548569123,5.26059706,1603.3,1603.2,5.1636212]
["bitfinex-derivatives","ETHF0:USTF0",1744548573227,4.4649222,1603.3,1603.2,5.1636212]
["bitfinex-derivatives","ETHF0:USTF0",1744548574128,1.24785,1603.2,1603.1,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744548574331,3.13705,1603.2,1603.1,5.82724177]
["bitfinex-derivatives","ETHF0:USTF0",1744548574532,3.13705,1603.2,1603.1,8.4882212]
["bitfinex-derivatives","ETHF0:USTF0",1744548574934,6.34485,1603.2,1603.1,8.4882212]
["bitfinex-derivatives","ETHF0:USTF0",1744548575525,3.2078,1603.2,1603.1,7.26950943]
["bitfinex-derivatives","ETHF0:USTF0",1744548576528,1.2571722,1603.3,1603.1,9.7361512]
["bitfinex-derivatives","ETHF0:USTF0",1744548576825,1.2571722,1603.3,1603.2,2.75387943]
["bitfinex-derivatives","ETHF0:USTF0",1744548577331,1.2571722,1603.3,1603.2,5.2205212]
["bitfinex-derivatives","ETHF0:USTF0",1744548578931,0.0093522,1603.3,1603.2,9.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548579837,0.0093522,1603.3,1603.2,11.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548581533,1.2571222,1603.3,1603.2,5.2205212]
["bitfinex-derivatives","ETHF0:USTF0",1744548581736,1.2571222,1603.3,1603.2,9.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548582638,0.0093522,1603.3,1603.2,11.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548583139,1.2571222,1603.3,1603.2,11.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548583736,0.0093522,1603.3,1603.2,11.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548584331,0.0093522,1603.3,1603.2,6.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548584839,1.2571222,1603.3,1603.2,6.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548586140,0.0093522,1603.3,1603.2,6.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548589238,1.2571222,1603.3,1603.2,4.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548589746,1.2571222,1603.3,1603.2,2.75387943]
["bitfinex-derivatives","ETHF0:USTF0",1744548590136,0.0093522,1603.3,1603.2,4.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548590642,1.2571222,1603.3,1603.2,4.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548590832,0.0093522,1603.3,1603.2,4.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548593041,1.2571222,1603.3,1603.2,4.00172943]
["bitfinex-derivatives","ETHF0:USTF0",1744548593741,1.2571222,1603.3,1603.2,2.75387943]
["bitfinex-derivatives","ETHF0:USTF0",1744548593936,1.2571222,1603.3,1603.2,5.2205212]
["bitfinex-derivatives","ETHF0:USTF0",1744548594348,1.2571222,1603.3,1603.2,6.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548594750,1.2571222,1603.3,1603.2,5.2205212]
["bitfinex-derivatives","ETHF0:USTF0",1744548595248,3.2177222,1603.3,1603.2,5.2205212]
["bitfinex-derivatives","ETHF0:USTF0",1744548595556,1.9699522,1603.3,1603.2,6.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548596849,3.2177222,1603.3,1603.2,6.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1744548598241,3.2177222,1603.3,1603.2,5.2205212]
["bitfinex-derivatives","ETHF0:USTF0",1744548598442,34.52999775,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744548598644,34.52999775,1604.2,1604.1,8.99895]
["bitfinex-derivatives","ETHF0:USTF0",1744548598945,34.52999775,1604.2,1604.1,50.32747569]
["bitfinex-derivatives","ETHF0:USTF0",1744548599143,34.52999775,1604.2,1604.1,49.08032569]
["bitfinex-derivatives","ETHF0:USTF0",1744548599445,34.52999775,1604.2,1604.1,50.32747569]
["bitfinex-derivatives","ETHF0:USTF0",1744548599645,12.41704956,1604.2,1604.1,8.28032569]
["bitfinex-derivatives","ETHF0:USTF0",1744548599846,12.41704956,1604.2,1604.1,9.52747569]
["bitfinex-derivatives","ETHF0:USTF0",1744548600247,12.41704956,1604.2,1604.1,11.4810727]
["bitfinex-derivatives","ETHF0:USTF0",1744548601740,13.66411956,1604.2,1604.1,10.2339227]
["bitfinex-derivatives","ETHF0:USTF0",1744548601943,13.66411956,1604.2,1604.1,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744548602255,28.72874956,1604.2,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744548602449,6.32641,1603.8,1603.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744548602644,1.24762,1603.5,1603.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744548603453,1.24762,1603.5,1603.4,22.48016046]
["bitfinex-derivatives","ETHF0:USTF0",1744548603454,3.08912,1603.5,1603.4,22.48016046]
["bitfinex-derivatives","ETHF0:USTF0",1744548604355,1.8415,1603.5,1603.4,22.48016046]
["bitfinex-derivatives","ETHF0:USTF0",1744548605055,3.08912,1603.5,1603.4,22.48016046]
["bitfinex-derivatives","ETHF0:USTF0",1744548605252,3.08912,1603.5,1603.4,20.58266046]
["bitfinex-derivatives","ETHF0:USTF0",1744548605446,1.8415,1603.5,1603.4,21.83035046]
["bitfinex-derivatives","ETHF0:USTF0",1744548605847,1.8415,1603.5,1603.4,23.73875046]
["bitfinex-derivatives","ETHF0:USTF0",1744548606448,3.08912,1603.5,1603.4,20.58266046]
["bitfinex-derivatives","ETHF0:USTF0",1744548607153,1.8415,1603.5,1603.3,2.9553122]
["bitfinex-derivatives","ETHF0:USTF0",1744548607348,1.8415,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548608257,1.8415,1603.5,1603.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744548609158,3.08912,1603.5,1603.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744548609354,1.8415,1603.5,1603.4,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1744548609758,1.8415,1603.5,1603.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744548610158,3.08912,1603.5,1603.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744548612159,1.24769,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548612457,3.31149,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548612658,13.33479,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548613561,5.12699,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548613761,9.66799,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548614957,10.46366045,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548615662,0.79567045,1603.4,1603.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548615963,0.79567045,1603.4,1603.3,1.9120522]
["bitfinex-derivatives","ETHF0:USTF0",1744548616163,0.79567045,1603.4,1603.3,5.2035222]
["bitfinex-derivatives","ETHF0:USTF0",1744548617765,0.79567045,1603.4,1603.3,6.9646222]
["bitfinex-derivatives","ETHF0:USTF0",1744548619266,1.24762,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548619567,1.24762,1603.5,1603.4,3.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744548621464,6.23538427,1603.6,1603.4,3.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744548621668,7.48297427,1603.6,1603.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744548623070,1.24759,1603.6,1603.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744548623270,3.30169,1603.6,1603.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744548623970,5.18139,1603.6,1603.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744548625572,3.9338,1603.6,1603.5,3.37722]
["bitfinex-derivatives","ETHF0:USTF0",1744548626267,9.44318427,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548626474,6.23538427,1603.7,1603.6,8.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744548626661,6.23538427,1603.7,1603.6,13.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744548626867,4.99725407,1603.7,1603.6,13.95883964]
["bitfinex-derivatives","ETHF0:USTF0",1744548628077,0.69236407,1603.7,1603.6,19.83683964]
["bitfinex-derivatives","ETHF0:USTF0",1744548628873,0.69236407,1603.7,1603.6,20.32575053]
["bitfinex-derivatives","ETHF0:USTF0",1744548629261,0.69236407,1603.7,1603.6,19.83683964]
["bitfinex-derivatives","ETHF0:USTF0",1744548629570,0.69236407,1603.7,1603.6,19.83646132]
["bitfinex-derivatives","ETHF0:USTF0",1744548629763,0.69236407,1603.7,1603.6,60.63646132]
["bitfinex-derivatives","ETHF0:USTF0",1744548630465,0.69236407,1603.7,1603.6,60.63639501]
["bitfinex-derivatives","ETHF0:USTF0",1744548630868,10.39354801,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744548631173,10.39354801,1603.9,1603.8,8.99618]
["bitfinex-derivatives","ETHF0:USTF0",1744548631674,10.39354801,1603.9,1603.8,11.55278655]
["bitfinex-derivatives","ETHF0:USTF0",1744548632180,10.39354801,1603.9,1603.8,11.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744548632371,10.39354801,1603.9,1603.8,11.55274121]
["bitfinex-derivatives","ETHF0:USTF0",1744548632572,10.39354801,1603.9,1603.8,11.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744548632772,10.39354801,1603.9,1603.8,11.55273055]
["bitfinex-derivatives","ETHF0:USTF0",1744548633175,12.41704956,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744548633472,5.3258122,1604.3,1604.1,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744548633685,5.3258122,1604.3,1604.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744548633862,5.3258122,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548634866,4.0787522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548635066,5.3257422,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548635474,4.0787522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548635778,5.3257422,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548636275,4.0787522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548637770,1.2563422,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548637972,0.0093522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548638272,0.0093522,1604.3,1604.2,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744548638671,2.1054522,1604.3,1604.2,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744548639368,3.3524422,1604.3,1604.2,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744548639564,3.3524422,1604.3,1604.1,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744548639769,5.25137,1604.2,1604.1,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744548639971,4.0043,1604.2,1604.1,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744548640477,4.0043,1604.2,1604.1,9.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744548640872,5.25137,1604.2,1604.1,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744548641476,4.0043,1604.2,1604.1,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744548643877,5.25137,1604.2,1604.1,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1744548644084,5.25137,1604.2,1604.1,5.78715]
["bitfinex-derivatives","ETHF0:USTF0",1744548644581,4.0043,1604.2,1604.1,5.78715]
["bitfinex-derivatives","ETHF0:USTF0",1744548644983,5.25137,1604.2,1604.1,5.78715]
["bitfinex-derivatives","ETHF0:USTF0",1744548645281,5.25137,1604.2,1604.1,7.92845]
["bitfinex-derivatives","ETHF0:USTF0",1744548645985,4.0043,1604.2,1604.1,7.92845]
["bitfinex-derivatives","ETHF0:USTF0",1744548646685,0.0093522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548646983,5.3964422,1604.3,1604.2,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744548647193,4.1494522,1604.3,1604.2,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744548647484,5.3964422,1604.3,1604.2,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744548648477,4.1494522,1604.3,1604.2,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744548649882,0.0093522,1604.3,1604.2,6.69647]
["bitfinex-derivatives","ETHF0:USTF0",1744548650078,0.0093522,1604.3,1604.2,14.00730304]
["bitfinex-derivatives","ETHF0:USTF0",1744548653294,0.0093522,1604.3,1604.2,9.00730304]
["bitfinex-derivatives","ETHF0:USTF0",1744548653490,1.8643522,1604.3,1604.2,9.00730304]
["bitfinex-derivatives","ETHF0:USTF0",1744548653681,0.0093522,1604.3,1604.2,9.00730304]
["bitfinex-derivatives","ETHF0:USTF0",1744548654191,0.0093522,1604.3,1604.2,14.00730304]
["bitfinex-derivatives","ETHF0:USTF0",1744548654791,0.0093522,1604.3,1604.2,14.0079301]
["bitfinex-derivatives","ETHF0:USTF0",1744548657694,0.0093522,1604.3,1604.2,9.0079301]
["bitfinex-derivatives","ETHF0:USTF0",1744548657895,0.0093522,1604.3,1604.2,9.00762904]
["bitfinex-derivatives","ETHF0:USTF0",1744548658598,0.0093522,1604.3,1604.2,9.00756919]
["bitfinex-derivatives","ETHF0:USTF0",1744548660295,0.0093522,1604.3,1604.2,9.00764132]
["bitfinex-derivatives","ETHF0:USTF0",1744548660797,0.0093522,1604.3,1604.2,49.80764132]
["bitfinex-derivatives","ETHF0:USTF0",1744548663198,0.0093522,1604.3,1604.2,49.80775855]
["bitfinex-derivatives","ETHF0:USTF0",1744548665099,0.0093522,1604.3,1604.2,49.80787718]
["bitfinex-derivatives","ETHF0:USTF0",1744548666800,0.0093522,1604.3,1604.2,49.80791341]
["bitfinex-derivatives","ETHF0:USTF0",1744548668003,2.2e-06,1604.3,1604.2,49.80791341]
["bitfinex-derivatives","ETHF0:USTF0",1744548668699,2.2e-06,1604.3,1604.2,49.80774432]
["bitfinex-derivatives","ETHF0:USTF0",1744548671505,2.2e-06,1604.3,1604.2,55.68574432]
["bitfinex-derivatives","ETHF0:USTF0",1744548672112,2.2e-06,1604.3,1604.2,55.68563552]
["bitfinex-derivatives","ETHF0:USTF0",1744548672517,2.2e-06,1604.3,1604.2,55.68568543]
["bitfinex-derivatives","ETHF0:USTF0",1744548673011,2.2e-06,1604.3,1604.2,60.68568543]
["bitfinex-derivatives","ETHF0:USTF0",1744548673609,2.2e-06,1604.3,1604.2,61.30968543]
["bitfinex-derivatives","ETHF0:USTF0",1744548673816,2.2e-06,1604.3,1604.2,60.68568543]
["bitfinex-derivatives","ETHF0:USTF0",1744548674207,2.2e-06,1604.3,1604.2,61.30968543]
["bitfinex-derivatives","ETHF0:USTF0",1744548674408,2.2e-06,1604.3,1604.2,55.68568543]
["bitfinex-derivatives","ETHF0:USTF0",1744548675703,2.2e-06,1604.3,1604.2,55.68582139]
["bitfinex-derivatives","ETHF0:USTF0",1744548676610,2.2e-06,1604.3,1604.2,68.99702444]
["bitfinex-derivatives","ETHF0:USTF0",1744548676809,2.2e-06,1604.3,1604.2,63.99702444]
["bitfinex-derivatives","ETHF0:USTF0",1744548677226,2.2e-06,1604.3,1604.2,164.03802444]
["bitfinex-derivatives","ETHF0:USTF0",1744548677523,2.2e-06,1604.3,1604.2,164.0380559]
["bitfinex-derivatives","ETHF0:USTF0",1744548679327,2.2e-06,1604.3,1604.2,159.0380559]
["bitfinex-derivatives","ETHF0:USTF0",1744548679524,2.2e-06,1604.3,1604.2,164.0380559]
["bitfinex-derivatives","ETHF0:USTF0",1744548680917,2.2e-06,1604.3,1604.2,175.79273642]
["bitfinex-derivatives","ETHF0:USTF0",1744548681724,2.2e-06,1604.3,1604.2,170.79273642]
["bitfinex-derivatives","ETHF0:USTF0",1744548682817,2.2e-06,1604.3,1604.2,170.79321128]
["bitfinex-derivatives","ETHF0:USTF0",1744548685028,2.2e-06,1604.3,1604.2,150.72732771]
["bitfinex-derivatives","ETHF0:USTF0",1744548686427,2.2e-06,1604.3,1604.2,150.72720437]
["bitfinex-derivatives","ETHF0:USTF0",1744548686830,2.2e-06,1604.3,1604.2,150.7271925]
["bitfinex-derivatives","ETHF0:USTF0",1744548688532,2.2e-06,1604.3,1604.2,163.19399708]
["bitfinex-derivatives","ETHF0:USTF0",1744548688827,2.2e-06,1604.3,1604.2,161.35669708]
["bitfinex-derivatives","ETHF0:USTF0",1744548690128,2.2e-06,1604.3,1604.2,161.35686648]
["bitfinex-derivatives","ETHF0:USTF0",1744548691228,2.2e-06,1604.3,1604.2,159.11526648]
["bitfinex-derivatives","ETHF0:USTF0",1744548691430,5.0000022,1604.3,1604.2,159.11526648]
["bitfinex-derivatives","ETHF0:USTF0",1744548691632,5.0000022,1604.3,1604.2,112.43726648]
["bitfinex-derivatives","ETHF0:USTF0",1744548691932,10.7760022,1604.3,1604.2,17.39626648]
["bitfinex-derivatives","ETHF0:USTF0",1744548692326,10.7760022,1604.3,1604.2,4.9294619]
["bitfinex-derivatives","ETHF0:USTF0",1744548693127,10.7760022,1604.3,1604.2,4.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744548693732,10.7760022,1604.3,1604.2,4.92957901]
["bitfinex-derivatives","ETHF0:USTF0",1744548695334,10.7760022,1604.3,1604.2,4.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744548695532,10.7760022,1604.3,1604.2,4.92949976]
["bitfinex-derivatives","ETHF0:USTF0",1744548695932,10.7760022,1604.3,1604.2,4.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744548696930,12.0229922,1604.3,1604.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744548697126,1.24717,1604.1,1603.8,23.17264456]
["bitfinex-derivatives","ETHF0:USTF0",1744548697433,2.15,1604.0,1603.8,58.09469456]
["bitfinex-derivatives","ETHF0:USTF0",1744548697634,2.15,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744548697836,7.15,1604.0,1603.8,56.84732456]
["bitfinex-derivatives","ETHF0:USTF0",1744548698131,7.15,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744548698324,7.15,1604.0,1603.8,58.09465456]
["bitfinex-derivatives","ETHF0:USTF0",1744548698523,2.2448,1603.9,1603.8,58.09465456]
["bitfinex-derivatives","ETHF0:USTF0",1744548698732,2.2448,1603.9,1603.8,58.56895398]
["bitfinex-derivatives","ETHF0:USTF0",1744548698920,7.2448,1603.9,1603.8,58.56895398]
["bitfinex-derivatives","ETHF0:USTF0",1744548699236,3.4921,1603.9,1603.8,57.32162398]
["bitfinex-derivatives","ETHF0:USTF0",1744548699532,3.4921,1603.9,1603.8,56.84732456]
["bitfinex-derivatives","ETHF0:USTF0",1744548699725,3.4921,1603.9,1603.8,57.32143802]
["bitfinex-derivatives","ETHF0:USTF0",1744548699930,2.2448,1603.9,1603.8,56.84732456]
["bitfinex-derivatives","ETHF0:USTF0",1744548700433,3.4921,1603.9,1603.8,56.84732456]
["bitfinex-derivatives","ETHF0:USTF0",1744548701829,8.4921,1603.9,1603.8,48.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744548702334,8.4921,1603.9,1603.8,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744548702539,8.4921,1603.9,1603.8,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744548703240,3.4921,1603.9,1603.8,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744548704438,2.2448,1603.9,1603.8,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744548705130,3.4921,1603.9,1603.8,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744548707932,2.2448,1603.9,1603.8,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744548708639,4.0471,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744548709541,1.2473,1603.9,1603.8,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744548709945,6.2473,1603.9,1603.8,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744548710442,6.2473,1603.9,1603.8,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744548710638,6.2473,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744548711437,8.11835,1603.9,1603.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744548711649,12.31131,1603.8,1603.3,8.9938822]
["bitfinex-derivatives","ETHF0:USTF0",1744548711836,2.2401,1603.7,1603.3,8.9938822]
["bitfinex-derivatives","ETHF0:USTF0",1744548712236,1.24769,1603.4,1603.3,8.9938822]
["bitfinex-derivatives","ETHF0:USTF0",1744548712437,1.24767,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548712637,3.48769,1603.6,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744548712842,2.2401,1603.5,1603.4,3.35409]
["bitfinex-derivatives","ETHF0:USTF0",1744548713346,3.7448,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744548714046,1.24746,1603.7,1603.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744548714246,3.41616,1603.7,1603.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744548715537,1.24762,1603.5,1603.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744548716244,3.04592,1603.5,1603.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744548716446,3.04592,1603.5,1603.4,5.77769]
["bitfinex-derivatives","ETHF0:USTF0",1744548716949,1.7983,1603.5,1603.4,5.77769]
["bitfinex-derivatives","ETHF0:USTF0",1744548717341,3.41627,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744548717640,3.41627,1603.6,1603.5,3.54992]
["bitfinex-derivatives","ETHF0:USTF0",1744548717846,3.04582,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548718044,3.9587,1603.7,1603.6,3.54984]
["bitfinex-derivatives","ETHF0:USTF0",1744548718350,5.20616,1603.7,1603.6,3.54984]
["bitfinex-derivatives","ETHF0:USTF0",1744548718738,3.9587,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548718938,5.20622,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548719343,5.20622,1603.7,1603.6,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1744548720152,1.9164,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744548720352,1.9164,1603.8,1603.7,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1744548721356,3.16378,1603.8,1603.7,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1744548722453,5.46078,1603.8,1603.7,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1744548722654,5.46078,1603.8,1603.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744548722848,4.2134,1603.8,1603.5,6.38395]
["bitfinex-derivatives","ETHF0:USTF0",1744548723048,3.54453,1603.7,1603.6,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744548723251,3.54453,1603.7,1603.6,3.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744548723760,3.16383,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744548723949,3.16383,1603.8,1603.7,3.43106]
["bitfinex-derivatives","ETHF0:USTF0",1744548724655,5.33886,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744548724954,5.33886,1603.9,1603.8,5.39358]
["bitfinex-derivatives","ETHF0:USTF0",1744548727654,5.33886,1603.9,1603.8,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1744548727861,1.24746,1603.7,1603.6,3.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744548728056,1.24746,1603.7,1603.6,5.87927651]
["bitfinex-derivatives","ETHF0:USTF0",1744548728256,1.24746,1603.7,1603.6,5.40418]
["bitfinex-derivatives","ETHF0:USTF0",1744548729261,1.24746,1603.7,1603.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744548729561,3.46386,1603.7,1603.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744548730062,3.46386,1603.7,1603.6,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1744548730864,1.24746,1603.7,1603.6,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1744548731564,1.24754,1603.6,1603.5,8.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744548731860,1.24754,1603.6,1603.5,8.70650801]
["bitfinex-derivatives","ETHF0:USTF0",1744548732061,1.24754,1603.6,1603.5,11.07810801]
["bitfinex-derivatives","ETHF0:USTF0",1744548733165,1.24752,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744548733471,1.24746,1603.7,1603.6,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1744548733853,1.24745,1603.8,1603.7,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744548734768,6.0546,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744548734769,7.30195,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744548735559,3.2078,1604.1,1603.7,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1744548735751,10.58683,1604.1,1604.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744548736367,15.58683,1604.1,1604.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744548736668,1.24726,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744548736967,1.2473,1603.9,1603.8,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744548737166,1.2473,1603.9,1603.8,5.72526463]
["bitfinex-derivatives","ETHF0:USTF0",1744548737466,1.2473,1603.9,1603.8,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744548738668,1.24738,1603.8,1603.7,8.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744548738870,1.24738,1603.8,1603.7,8.20950746]
["bitfinex-derivatives","ETHF0:USTF0",1744548739269,1.24738,1603.8,1603.7,8.20961262]
["bitfinex-derivatives","ETHF0:USTF0",1744548739467,5.18008,1603.8,1603.7,8.20972963]
["bitfinex-derivatives","ETHF0:USTF0",1744548739667,5.18008,1603.8,1603.7,9.45718963]
["bitfinex-derivatives","ETHF0:USTF0",1744548740067,5.18008,1603.8,1603.7,8.20972963]
["bitfinex-derivatives","ETHF0:USTF0",1744548740667,5.18008,1603.8,1603.7,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744548740869,5.18008,1603.8,1603.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744548741364,4.4131,1603.8,1603.7,5.77346]
["bitfinex-derivatives","ETHF0:USTF0",1744548741571,1.24737,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744548742071,1.24738,1603.8,1603.7,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744548742374,1.24738,1603.8,1603.7,6.24938201]
["bitfinex-derivatives","ETHF0:USTF0",1744548742766,9.79512577,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744548742963,7.41252577,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744548743173,5.40032577,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744548743471,5.40032577,1604.0,1603.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744548744769,4.15306577,1604.0,1603.9,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744548745273,4.15306577,1604.0,1603.9,6.92968729]
["bitfinex-derivatives","ETHF0:USTF0",1744548746374,10.38370919,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744548746571,10.38370919,1604.1,1604.0,5.77223]
["bitfinex-derivatives","ETHF0:USTF0",1744548746873,10.38370919,1604.1,1604.0,6.24820512]
["bitfinex-derivatives","ETHF0:USTF0",1744548747376,10.38370919,1604.1,1604.0,8.50460512]
["bitfinex-derivatives","ETHF0:USTF0",1744548747762,10.38370919,1604.1,1604.0,13.50460512]
["bitfinex-derivatives","ETHF0:USTF0",1744548747965,10.38370919,1604.1,1604.0,19.38260512]
["bitfinex-derivatives","ETHF0:USTF0",1744548748165,8.30378949,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744548748477,5.62127949,1604.2,1604.1,10.80805977]
["bitfinex-derivatives","ETHF0:USTF0",1744548748678,5.0422795,1604.2,1604.1,56.60805977]
["bitfinex-derivatives","ETHF0:USTF0",1744548748971,2.4442195,1604.2,1604.1,56.60805977]
["bitfinex-derivatives","ETHF0:USTF0",1744548749174,9.51e-06,1604.2,1604.1,56.60805977]
["bitfinex-derivatives","ETHF0:USTF0",1744548750173,9.51e-06,1604.2,1604.1,56.60736443]
["bitfinex-derivatives","ETHF0:USTF0",1744548751478,9.51e-06,1604.2,1604.1,60.72956443]
["bitfinex-derivatives","ETHF0:USTF0",1744548751774,9.51e-06,1604.2,1604.1,61.2059353]
["bitfinex-derivatives","ETHF0:USTF0",1744548751963,9.51e-06,1604.2,1604.1,61.2052388]
["bitfinex-derivatives","ETHF0:USTF0",1744548752271,2.2e-06,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744548752479,2.2e-06,1604.3,1604.2,5.78598793]
["bitfinex-derivatives","ETHF0:USTF0",1744548752671,2.2e-06,1604.3,1604.2,10.78598793]
["bitfinex-derivatives","ETHF0:USTF0",1744548752872,2.2e-06,1604.3,1604.2,51.58598793]
["bitfinex-derivatives","ETHF0:USTF0",1744548753575,2.2e-06,1604.3,1604.2,52.20998793]
["bitfinex-derivatives","ETHF0:USTF0",1744548753777,2.2e-06,1604.3,1604.2,52.20943338]
["bitfinex-derivatives","ETHF0:USTF0",1744548755581,2.2e-06,1604.3,1604.2,52.20889234]
["bitfinex-derivatives","ETHF0:USTF0",1744548755781,2.2e-06,1604.3,1604.2,52.20888901]
["bitfinex-derivatives","ETHF0:USTF0",1744548756178,2.2e-06,1604.3,1604.2,58.08688901]
["bitfinex-derivatives","ETHF0:USTF0",1744548756382,4.1492,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744548756583,4.1492,1605.2,1605.1,9.04455215]
["bitfinex-derivatives","ETHF0:USTF0",1744548756882,1.8534,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744548757078,1.8534,1605.3,1605.1,9.04450215]
["bitfinex-derivatives","ETHF0:USTF0",1744548757281,1.8534,1605.3,1605.2,1.26292598]
["bitfinex-derivatives","ETHF0:USTF0",1744548758184,8.09962,1605.3,1605.2,1.26292598]
["bitfinex-derivatives","ETHF0:USTF0",1744548758387,8.09962,1605.3,1605.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744548758777,1.8534,1605.3,1605.2,1.26292598]
["bitfinex-derivatives","ETHF0:USTF0",1744548759676,8.09962,1605.3,1605.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744548761478,6.8534,1605.3,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744548761673,4.45409,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744548762172,9.45409,1605.2,1605.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744548764388,1.24637,1605.1,1605.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548764577,1.24661,1604.8,1604.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548764775,1.24676,1604.6,1604.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548764981,1.26339598,1604.6,1604.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548765387,0.01663598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548765979,1.26339598,1604.6,1604.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548766684,1.26339598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548767189,0.01663598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548767685,4.37073598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548768190,5.61749598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548769088,4.37073598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548769293,5.61749598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548771395,5.61749598,1604.6,1604.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548771993,5.61749598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548773198,5.61749598,1604.6,1604.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548774393,5.61749598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548774796,4.37073598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548777108,2.34113598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548778103,3.58789598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548778306,2.34113598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548781501,4.38133598,1604.6,1604.5,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744548784810,4.38133598,1604.6,1604.5,8.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744548785408,2.34113598,1604.6,1604.5,8.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744548785711,3.58789598,1604.6,1604.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744548786414,1.24684,1604.5,1604.4,4.4640222]
["bitfinex-derivatives","ETHF0:USTF0",1744548786706,5.31632215,1604.5,1604.4,7.7351522]
["bitfinex-derivatives","ETHF0:USTF0",1744548788414,5.31632215,1604.5,1604.4,8.9820722]
["bitfinex-derivatives","ETHF0:USTF0",1744548788614,0.06638215,1604.5,1604.4,8.9820722]
["bitfinex-derivatives","ETHF0:USTF0",1744548789106,0.06638215,1604.5,1604.4,9.45737553]
["bitfinex-derivatives","ETHF0:USTF0",1744548792410,0.06638215,1604.5,1604.4,9.45826384]
["bitfinex-derivatives","ETHF0:USTF0",1744548794219,0.06638215,1604.5,1604.4,9.45832745]
["bitfinex-derivatives","ETHF0:USTF0",1744548797814,0.06638215,1604.5,1604.4,9.45824516]
["bitfinex-derivatives","ETHF0:USTF0",1744548799525,0.06638215,1604.5,1604.4,9.45838609]
["bitfinex-derivatives","ETHF0:USTF0",1744548801324,0.06638215,1604.5,1604.4,9.45871697]
["bitfinex-derivatives","ETHF0:USTF0",1744548802024,1.05808215,1604.5,1604.4,9.45871697]
["bitfinex-derivatives","ETHF0:USTF0",1744548802226,2.69618215,1604.5,1604.4,9.45871697]
["bitfinex-derivatives","ETHF0:USTF0",1744548803127,2.69618215,1604.5,1604.4,6.25091697]
["bitfinex-derivatives","ETHF0:USTF0",1744548803321,2.69618215,1604.5,1604.4,9.45871697]
["bitfinex-derivatives","ETHF0:USTF0",1744548804424,0.06638215,1604.5,1604.4,14.45871697]
["bitfinex-derivatives","ETHF0:USTF0",1744548804737,2.15e-06,1604.5,1604.4,20.33671697]
["bitfinex-derivatives","ETHF0:USTF0",1744548805124,1.5804,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744548805327,8.2685381,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744548805522,8.2685381,1605.1,1605.0,1.7397286]
["bitfinex-derivatives","ETHF0:USTF0",1744548805723,10.39354801,1605.1,1605.0,4.4461286]
["bitfinex-derivatives","ETHF0:USTF0",1744548806631,10.39354801,1605.1,1605.0,4.44530702]
["bitfinex-derivatives","ETHF0:USTF0",1744548807429,10.39354801,1605.1,1605.0,6.25090702]
["bitfinex-derivatives","ETHF0:USTF0",1744548807630,10.39354801,1605.1,1605.0,5.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1744548807825,12.11894801,1605.1,1605.0,5.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1744548809032,12.11894801,1605.1,1605.0,6.25046265]
["bitfinex-derivatives","ETHF0:USTF0",1744548809230,10.39354801,1605.1,1605.0,7.96086265]
["bitfinex-derivatives","ETHF0:USTF0",1744548810734,1.7254,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744548810933,1.7254,1605.2,1605.1,5.92224882]
["bitfinex-derivatives","ETHF0:USTF0",1744548811134,1.7254,1605.2,1605.1,5.93888265]
["bitfinex-derivatives","ETHF0:USTF0",1744548811338,1.7254,1605.2,1605.1,7.54468265]
["bitfinex-derivatives","ETHF0:USTF0",1744548811732,1.7254,1605.2,1605.1,5.46350383]
["bitfinex-derivatives","ETHF0:USTF0",1744548813231,1.7254,1605.2,1605.1,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1744548816237,1.7254,1605.2,1605.1,7.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744548816842,0.0093522,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744548817038,0.0093522,1605.4,1605.3,8.98265383]
["bitfinex-derivatives","ETHF0:USTF0",1744548817235,0.0093522,1605.4,1605.3,10.61925383]
["bitfinex-derivatives","ETHF0:USTF0",1744548817639,0.0093522,1605.4,1605.3,51.41925383]
["bitfinex-derivatives","ETHF0:USTF0",1744548821541,0.0093522,1605.4,1605.3,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1744548828248,0.0093522,1605.4,1605.3,51.94305257]
["bitfinex-derivatives","ETHF0:USTF0",1744548828444,0.0093522,1605.4,1605.3,48.73525257]
["bitfinex-derivatives","ETHF0:USTF0",1744548828645,0.0093522,1605.4,1605.3,51.94305257]
["bitfinex-derivatives","ETHF0:USTF0",1744548831851,0.0093522,1605.4,1605.3,51.94340925]
["bitfinex-derivatives","ETHF0:USTF0",1744548833644,0.0093522,1605.4,1605.3,51.9439994]
["bitfinex-derivatives","ETHF0:USTF0",1744548835460,0.0093522,1605.4,1605.3,51.94450061]
["bitfinex-derivatives","ETHF0:USTF0",1744548837161,0.0093522,1605.4,1605.3,51.94447496]
["bitfinex-derivatives","ETHF0:USTF0",1744548838860,0.0093522,1605.4,1605.3,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1744548839064,0.0093522,1605.4,1605.3,51.94466391]
["bitfinex-derivatives","ETHF0:USTF0",1744548840671,0.0093522,1605.4,1605.3,51.94469729]
["bitfinex-derivatives","ETHF0:USTF0",1744548841565,0.0093522,1605.4,1605.3,56.94469729]
["bitfinex-derivatives","ETHF0:USTF0",1744548841859,0.0093522,1605.4,1605.3,56.469]
["bitfinex-derivatives","ETHF0:USTF0",1744548842064,0.0093522,1605.4,1605.3,56.94440438]
["bitfinex-derivatives","ETHF0:USTF0",1744548844363,0.0093522,1605.4,1605.3,62.82240438]
["bitfinex-derivatives","ETHF0:USTF0",1744548845468,0.0093522,1605.4,1605.3,57.82201812]
["bitfinex-derivatives","ETHF0:USTF0",1744548846365,0.0093522,1605.4,1605.3,51.67341812]
["bitfinex-derivatives","ETHF0:USTF0",1744548846570,0.0093522,1605.4,1605.3,15.37741812]
["bitfinex-derivatives","ETHF0:USTF0",1744548847069,1.6774522,1605.4,1605.3,56.17741812]
["bitfinex-derivatives","ETHF0:USTF0",1744548847269,1.6774522,1605.4,1605.3,58.81841812]
["bitfinex-derivatives","ETHF0:USTF0",1744548849068,0.0093522,1605.4,1605.3,58.818638]
["bitfinex-derivatives","ETHF0:USTF0",1744548850274,0.0093522,1605.4,1605.3,52.940638]
["bitfinex-derivatives","ETHF0:USTF0",1744548850871,0.0093522,1605.4,1605.3,52.94072606]
["bitfinex-derivatives","ETHF0:USTF0",1744548852576,0.0093522,1605.4,1605.3,147.92165876]
["bitfinex-derivatives","ETHF0:USTF0",1744548853474,0.0093522,1605.4,1605.3,148.54485876]
["bitfinex-derivatives","ETHF0:USTF0",1744548854273,0.0093522,1605.4,1605.3,147.92165876]
["bitfinex-derivatives","ETHF0:USTF0",1744548854668,0.0093522,1605.4,1605.3,148.54485876]
["bitfinex-derivatives","ETHF0:USTF0",1744548855275,0.0093522,1605.4,1605.3,168.39231698]
["bitfinex-derivatives","ETHF0:USTF0",1744548856176,0.0093522,1605.4,1605.3,168.39229768]
["bitfinex-derivatives","ETHF0:USTF0",1744548857171,0.0093522,1605.4,1605.3,165.18449768]
["bitfinex-derivatives","ETHF0:USTF0",1744548857477,0.0093522,1605.4,1605.3,168.39229768]
["bitfinex-derivatives","ETHF0:USTF0",1744548859175,0.0093522,1605.4,1605.3,168.39220443]
["bitfinex-derivatives","ETHF0:USTF0",1744548859778,0.0093522,1605.4,1605.3,168.39222064]
["bitfinex-derivatives","ETHF0:USTF0",1744548860578,1.6243522,1605.4,1605.3,168.39222064]
["bitfinex-derivatives","ETHF0:USTF0",1744548863276,1.6243522,1605.4,1605.3,167.91705822]
["bitfinex-derivatives","ETHF0:USTF0",1744548863479,1.6243522,1605.4,1605.3,168.39236709]
["bitfinex-derivatives","ETHF0:USTF0",1744548865073,1.6243522,1605.4,1605.3,168.39254349]
["bitfinex-derivatives","ETHF0:USTF0",1744548866386,1.6243522,1605.4,1605.3,172.54814502]
["bitfinex-derivatives","ETHF0:USTF0",1744548866885,1.6243522,1605.4,1605.3,172.54829969]
["bitfinex-derivatives","ETHF0:USTF0",1744548867385,1.6243522,1605.4,1605.3,172.54831414]
["bitfinex-derivatives","ETHF0:USTF0",1744548868581,1.6243522,1605.4,1605.3,171.65361414]
["bitfinex-derivatives","ETHF0:USTF0",1744548869079,1.6243522,1605.4,1605.3,169.9074539]
["bitfinex-derivatives","ETHF0:USTF0",1744548870286,2.5270522,1605.4,1605.3,169.9074539]
["bitfinex-derivatives","ETHF0:USTF0",1744548870586,2.5270522,1605.4,1605.3,169.90757009]
["bitfinex-derivatives","ETHF0:USTF0",1744548872389,2.5270522,1605.4,1605.3,169.90766331]
["bitfinex-derivatives","ETHF0:USTF0",1744548872592,2.5270522,1605.4,1605.3,169.90766924]
["bitfinex-derivatives","ETHF0:USTF0",1744548874388,2.5270522,1605.4,1605.3,165.76363583]
["bitfinex-derivatives","ETHF0:USTF0",1744548876088,2.5270522,1605.4,1605.3,165.76355993]
["bitfinex-derivatives","ETHF0:USTF0",1744548877787,2.5270522,1605.4,1605.3,161.60728061]
["bitfinex-derivatives","ETHF0:USTF0",1744548878887,7.5270522,1605.4,1605.3,120.80028061]
["bitfinex-derivatives","ETHF0:USTF0",1744548879093,2.5270522,1605.4,1605.3,120.80028061]
["bitfinex-derivatives","ETHF0:USTF0",1744548879295,2.5270522,1605.4,1605.3,161.60028061]
["bitfinex-derivatives","ETHF0:USTF0",1744548879592,2.5270522,1605.4,1605.3,161.6003604]
["bitfinex-derivatives","ETHF0:USTF0",1744548881291,2.5270522,1605.4,1605.3,161.60031959]
["bitfinex-derivatives","ETHF0:USTF0",1744548882093,2.5270522,1605.4,1605.3,145.27437257]
["bitfinex-derivatives","ETHF0:USTF0",1744548883101,2.5270522,1605.4,1605.3,145.27437949]
["bitfinex-derivatives","ETHF0:USTF0",1744548884698,2.5270522,1605.4,1605.3,145.27429386]
["bitfinex-derivatives","ETHF0:USTF0",1744548884898,2.5270522,1605.4,1605.3,145.27429513]
["bitfinex-derivatives","ETHF0:USTF0",1744548885196,7.5270522,1605.4,1605.3,104.47429513]
["bitfinex-derivatives","ETHF0:USTF0",1744548887400,2.5270522,1605.4,1605.3,104.47429513]
["bitfinex-derivatives","ETHF0:USTF0",1744548888300,2.5270522,1605.4,1605.3,105.41819513]
["bitfinex-derivatives","ETHF0:USTF0",1744548888499,1.6243522,1605.4,1605.3,107.16419513]
["bitfinex-derivatives","ETHF0:USTF0",1744548890201,1.6243522,1605.4,1605.3,107.16362373]
["bitfinex-derivatives","ETHF0:USTF0",1744548892002,1.6243522,1605.4,1605.3,107.16362064]
["bitfinex-derivatives","ETHF0:USTF0",1744548893097,1.6243522,1605.4,1605.3,127.65723572]
["bitfinex-derivatives","ETHF0:USTF0",1744548893703,0.0093522,1605.4,1605.3,127.65723572]
["bitfinex-derivatives","ETHF0:USTF0",1744548893895,0.0093522,1605.4,1605.3,128.59273572]
["bitfinex-derivatives","ETHF0:USTF0",1744548894292,2.2e-06,1605.4,1605.3,134.21593572]
["bitfinex-derivatives","ETHF0:USTF0",1744548894495,2.2e-06,1605.4,1605.3,134.21573245]
["bitfinex-derivatives","ETHF0:USTF0",1744548894700,1.6377022,1605.7,1605.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744548894901,1.6377022,1605.7,1605.6,9.41889737]
["bitfinex-derivatives","ETHF0:USTF0",1744548895099,1.6377022,1605.7,1605.6,9.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1744548895405,1.6377022,1605.7,1605.6,9.43537667]
["bitfinex-derivatives","ETHF0:USTF0",1744548895708,1.6377022,1605.7,1605.6,11.94217622]
["bitfinex-derivatives","ETHF0:USTF0",1744548896606,1.6377022,1605.7,1605.6,20.26147593]
["bitfinex-derivatives","ETHF0:USTF0",1744548896802,1.6377022,1605.7,1605.6,18.66997593]
["bitfinex-derivatives","ETHF0:USTF0",1744548897806,1.6377022,1605.7,1605.6,17.75467593]
["bitfinex-derivatives","ETHF0:USTF0",1744548898199,1.6377022,1605.7,1605.6,19.38527593]
["bitfinex-derivatives","ETHF0:USTF0",1744548898910,1.6377022,1605.7,1605.6,17.75467593]
["bitfinex-derivatives","ETHF0:USTF0",1744548901406,1.6377022,1605.7,1605.6,9.48512239]
["bitfinex-derivatives","ETHF0:USTF0",1744548903210,6.6377022,1605.7,1605.6,9.48512239]
["bitfinex-derivatives","ETHF0:USTF0",1744548905612,6.6377022,1605.7,1605.6,9.48507183]
["bitfinex-derivatives","ETHF0:USTF0",1744548907311,7.8836122,1605.7,1605.6,9.48507183]
["bitfinex-derivatives","ETHF0:USTF0",1744548907515,7.8836122,1605.7,1605.6,9.01016]
["bitfinex-derivatives","ETHF0:USTF0",1744548907814,7.8836122,1605.7,1605.6,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1744548908109,7.8836122,1605.7,1605.6,0.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744548908915,1.24598,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548909118,3.82568,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548909311,8.82568,1605.6,1605.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548909713,10.7875,1605.6,1605.3,8.31929971]
["bitfinex-derivatives","ETHF0:USTF0",1744548910014,4.45394,1605.4,1605.3,8.31929971]
["bitfinex-derivatives","ETHF0:USTF0",1744548910407,1.24622,1605.3,1605.2,12.4783727]
["bitfinex-derivatives","ETHF0:USTF0",1744548910713,2.12782,1605.3,1605.2,10.0085727]
["bitfinex-derivatives","ETHF0:USTF0",1744548911017,7.12782,1605.3,1605.2,10.0085727]
["bitfinex-derivatives","ETHF0:USTF0",1744548913214,1.24629,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548913413,4.45409,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548913609,9.45409,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548917119,14.39765771,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548919823,9.39765771,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548920527,4.45409,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548925127,9.45409,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548925330,4.45409,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548926716,4.45409,1605.2,1605.1,1.6595522]
["bitfinex-derivatives","ETHF0:USTF0",1744548927026,1.24629,1605.2,1605.1,2.9059222]
["bitfinex-derivatives","ETHF0:USTF0",1744548927421,2.12787,1605.3,1605.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744548927621,1.24627,1605.3,1605.2,2.89649]
["bitfinex-derivatives","ETHF0:USTF0",1744548928027,1.24627,1605.3,1605.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744548929733,2.88437,1605.3,1605.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744548931123,1.24629,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548931328,12.96719,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744548931531,17.96719,1605.2,1605.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548936735,12.96719,1605.2,1605.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744548939535,1.24637,1605.1,1605.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744548939736,2.92250598,1605.1,1605.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744548948441,1.67613598,1605.1,1604.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744548948740,4.45433,1604.9,1604.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744548949142,4.47096598,1604.9,1604.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744548951051,4.47096598,1604.9,1604.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744548951250,3.11656,1604.8,1604.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744548951457,1.24676,1604.6,1604.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744548951755,1.26339598,1604.6,1604.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744548952057,1.26339598,1604.6,1604.5,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744548952546,1.26339598,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548960765,6.20718977,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548963566,7.88318977,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548964265,8.73448977,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548964663,6.20718977,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548965463,5.41223679,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548965664,7.08823679,1604.6,1604.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548966061,5.41223679,1604.6,1604.5,15.78064]
["bitfinex-derivatives","ETHF0:USTF0",1744548966262,4.16547679,1604.6,1604.5,16.25749494]
["bitfinex-derivatives","ETHF0:USTF0",1744548966959,5.41223679,1604.6,1604.5,15.01065494]
["bitfinex-derivatives","ETHF0:USTF0",1744548967166,5.41223679,1604.6,1604.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744548967767,5.41223679,1604.6,1604.5,16.25750502]
["bitfinex-derivatives","ETHF0:USTF0",1744548968170,4.16547679,1604.6,1604.5,16.25750502]
["bitfinex-derivatives","ETHF0:USTF0",1744548968970,4.14884081,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744548969262,4.14884081,1604.7,1604.6,9.6952369]
["bitfinex-derivatives","ETHF0:USTF0",1744548969469,4.14884081,1604.7,1604.6,14.6952373]
["bitfinex-derivatives","ETHF0:USTF0",1744548970170,4.14884081,1604.7,1604.6,9.6952373]
["bitfinex-derivatives","ETHF0:USTF0",1744548970373,4.14884081,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548970671,4.14884081,1604.7,1604.6,9.69500436]
["bitfinex-derivatives","ETHF0:USTF0",1744548970872,4.14884081,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548971066,4.14884081,1604.7,1604.6,9.69497168]
["bitfinex-derivatives","ETHF0:USTF0",1744548971266,4.14884081,1604.7,1604.6,9.69497095]
["bitfinex-derivatives","ETHF0:USTF0",1744548971771,5.39552081,1604.7,1604.6,9.69497095]
["bitfinex-derivatives","ETHF0:USTF0",1744548971966,5.39552081,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548972274,5.39552081,1604.7,1604.6,9.69502002]
["bitfinex-derivatives","ETHF0:USTF0",1744548972569,1.24668,1604.7,1604.6,9.69502002]
["bitfinex-derivatives","ETHF0:USTF0",1744548972768,1.24668,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548972972,1.24668,1604.7,1604.6,9.69502325]
["bitfinex-derivatives","ETHF0:USTF0",1744548973158,1.24668,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548973869,1.24668,1604.7,1604.6,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744548974772,1.24668,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548974980,1.24668,1604.7,1604.6,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744548976478,1.24668,1604.7,1604.6,9.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744548976677,5.40483301,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744548976871,5.40483301,1604.8,1604.7,9.17248]
["bitfinex-derivatives","ETHF0:USTF0",1744548977377,5.40483301,1604.8,1604.7,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744548978777,6.99883301,1604.8,1604.7,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744548979575,14.01692796,1604.8,1604.7,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744548981474,11.17628796,1604.8,1604.7,18.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548981673,11.17628796,1604.8,1604.7,14.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1744548982171,11.17628796,1604.8,1604.7,14.12918841]
["bitfinex-derivatives","ETHF0:USTF0",1744548983473,12.42289796,1604.8,1604.7,14.12918841]
["bitfinex-derivatives","ETHF0:USTF0",1744548983673,12.42289796,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548984179,1.2559622,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548984788,0.0093522,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548986583,1.2559622,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548986780,0.0093522,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548987081,1.2559622,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548987483,5.40480301,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548987679,4.15819301,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548988284,5.40480301,1604.8,1604.7,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744548989480,5.40480301,1604.8,1604.7,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744548989685,7.80170301,1604.8,1604.7,10.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744548990177,1.24676,1604.6,1604.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744548990581,1.24676,1604.6,1604.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1744548991386,1.24676,1604.6,1604.5,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744548992384,8.26497794,1604.6,1604.5,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744548992586,8.26497794,1604.6,1604.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1744548992880,9.94997794,1604.6,1604.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1744548993478,9.94997794,1604.6,1604.5,8.33684]
["bitfinex-derivatives","ETHF0:USTF0",1744548993688,9.94997794,1604.6,1604.5,8.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744548994287,7.01821794,1604.6,1604.5,9.92194]
["bitfinex-derivatives","ETHF0:USTF0",1744548994585,7.01821794,1604.6,1604.5,11.25572064]
["bitfinex-derivatives","ETHF0:USTF0",1744548995092,11.18177545,1604.6,1604.5,11.25572064]
["bitfinex-derivatives","ETHF0:USTF0",1744548995989,11.18177545,1604.6,1604.5,14.46352064]
["bitfinex-derivatives","ETHF0:USTF0",1744548996287,11.18177545,1604.6,1604.5,13.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744548996585,11.18177545,1604.6,1604.5,11.25594458]
["bitfinex-derivatives","ETHF0:USTF0",1744548996887,11.18177545,1604.6,1604.5,14.46374458]
["bitfinex-derivatives","ETHF0:USTF0",1744548997885,12.42853545,1604.6,1604.5,14.46374458]
["bitfinex-derivatives","ETHF0:USTF0",1744548998091,12.42853545,1604.6,1604.5,9.15220458]
["bitfinex-derivatives","ETHF0:USTF0",1744548998283,14.09053545,1604.6,1604.5,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744548999288,14.09053545,1604.6,1604.2,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1744548999289,1.24699,1604.3,1604.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744548999488,1.24707,1604.2,1604.1,12.47477542]
["bitfinex-derivatives","ETHF0:USTF0",1744548999685,2.91877,1604.2,1604.1,12.95188985]
["bitfinex-derivatives","ETHF0:USTF0",1744548999890,2.93697,1604.2,1604.1,12.95190325]
["bitfinex-derivatives","ETHF0:USTF0",1744549000090,2.93697,1604.2,1604.1,12.47477542]
["bitfinex-derivatives","ETHF0:USTF0",1744549001193,2.98671617,1604.2,1604.1,12.47477542]
["bitfinex-derivatives","ETHF0:USTF0",1744549001889,7.98671617,1604.2,1604.1,12.47477542]
["bitfinex-derivatives","ETHF0:USTF0",1744549002088,8.49012936,1604.2,1604.1,12.47477542]
["bitfinex-derivatives","ETHF0:USTF0",1744549002386,8.49012936,1604.2,1604.1,10.82479542]
["bitfinex-derivatives","ETHF0:USTF0",1744549002594,8.49012936,1604.2,1604.1,6.53011542]
["bitfinex-derivatives","ETHF0:USTF0",1744549002885,7.98671617,1604.2,1604.1,4.80278542]
["bitfinex-derivatives","ETHF0:USTF0",1744549003591,8.47617484,1604.2,1604.1,4.80278542]
["bitfinex-derivatives","ETHF0:USTF0",1744549003792,7.98671617,1604.2,1604.1,4.80278542]
["bitfinex-derivatives","ETHF0:USTF0",1744549004486,21.03944044,1604.2,1603.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744549004692,1.2473,1603.9,1603.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744549004992,3.2078,1604.0,1603.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744549005191,1.24723,1604.0,1603.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744549006389,1.24723,1604.0,1603.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744549007198,14.43958044,1604.2,1603.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1744549007389,1.24716,1604.1,1604.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744549008897,5.41071751,1604.1,1604.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744549009299,5.46046368,1604.1,1604.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744549011797,7.16696368,1604.1,1604.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744549012403,3.00340617,1604.1,1604.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744549022216,1.24723,1604.0,1603.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744549022418,1.2473,1603.9,1603.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744549022921,1.2473,1603.9,1603.6,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744549022922,1.24746,1603.7,1603.6,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744549023514,0.0093522,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744549023702,1.2567322,1603.8,1603.7,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744549023910,1.24746,1603.7,1603.6,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744549024214,1.24746,1603.7,1603.6,7.89747281]
["bitfinex-derivatives","ETHF0:USTF0",1744549024715,1.24746,1603.7,1603.6,6.64993281]
["bitfinex-derivatives","ETHF0:USTF0",1744549025413,1.29720617,1603.7,1603.6,8.35323281]
["bitfinex-derivatives","ETHF0:USTF0",1744549025613,2.98170617,1603.7,1603.6,8.35323281]
["bitfinex-derivatives","ETHF0:USTF0",1744549025917,2.98170617,1603.7,1603.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744549026317,2.98170617,1603.7,1603.6,8.35379528]
["bitfinex-derivatives","ETHF0:USTF0",1744549027117,2.98170617,1603.7,1603.6,7.52239528]
["bitfinex-derivatives","ETHF0:USTF0",1744549027311,1.24762,1603.5,1603.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744549027516,1.24762,1603.5,1603.4,0.47681212]
["bitfinex-derivatives","ETHF0:USTF0",1744549028023,2.89592,1603.5,1603.4,0.47681212]
["bitfinex-derivatives","ETHF0:USTF0",1744549028322,1.24769,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549028515,2.89599,1603.4,1603.3,3.68490328]
["bitfinex-derivatives","ETHF0:USTF0",1744549028817,2.89599,1603.4,1603.3,3.68490572]
["bitfinex-derivatives","ETHF0:USTF0",1744549029218,4.45537,1603.6,1603.4,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1744549029413,4.45537,1603.6,1603.5,1.35149367]
["bitfinex-derivatives","ETHF0:USTF0",1744549029609,4.45537,1603.6,1603.5,2.99783095]
["bitfinex-derivatives","ETHF0:USTF0",1744549029922,1.24754,1603.6,1603.5,4.24545053]
["bitfinex-derivatives","ETHF0:USTF0",1744549030109,1.24754,1603.6,1603.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744549030316,1.24754,1603.6,1603.5,2.99782956]
["bitfinex-derivatives","ETHF0:USTF0",1744549030616,1.29721617,1603.7,1603.5,4.24544654]
["bitfinex-derivatives","ETHF0:USTF0",1744549030821,0.04974617,1603.7,1603.6,2.05588533]
["bitfinex-derivatives","ETHF0:USTF0",1744549031015,1.29720617,1603.7,1603.6,2.05588392]
["bitfinex-derivatives","ETHF0:USTF0",1744549031316,1.29720617,1603.7,1603.6,2.05588339]
["bitfinex-derivatives","ETHF0:USTF0",1744549031513,1.29720617,1603.7,1603.6,2.05595118]
["bitfinex-derivatives","ETHF0:USTF0",1744549031718,1.29720617,1603.7,1603.6,2.05593827]
["bitfinex-derivatives","ETHF0:USTF0",1744549031920,1.29720617,1603.7,1603.6,2.05593743]
["bitfinex-derivatives","ETHF0:USTF0",1744549032123,1.29720617,1603.7,1603.6,2.05593664]
["bitfinex-derivatives","ETHF0:USTF0",1744549032419,1.29720617,1603.7,1603.6,2.05591969]
["bitfinex-derivatives","ETHF0:USTF0",1744549032820,1.29720617,1603.7,1603.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744549033123,1.29720617,1603.7,1603.6,2.05592029]
["bitfinex-derivatives","ETHF0:USTF0",1744549033816,0.04974617,1603.7,1603.6,3.30346029]
["bitfinex-derivatives","ETHF0:USTF0",1744549034626,0.04974617,1603.7,1603.6,3.30339822]
["bitfinex-derivatives","ETHF0:USTF0",1744549034918,0.04974617,1603.7,1603.6,8.30339822]
["bitfinex-derivatives","ETHF0:USTF0",1744549035115,0.0093522,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744549035319,0.0093522,1603.8,1603.7,11.00591822]
["bitfinex-derivatives","ETHF0:USTF0",1744549035521,0.0093522,1603.8,1603.7,16.00591822]
["bitfinex-derivatives","ETHF0:USTF0",1744549037218,0.0093522,1603.8,1603.7,15.52866]
["bitfinex-derivatives","ETHF0:USTF0",1744549038727,0.0093522,1603.8,1603.7,10.52866]
["bitfinex-derivatives","ETHF0:USTF0",1744549039025,0.0093522,1603.8,1603.7,11.00569878]
["bitfinex-derivatives","ETHF0:USTF0",1744549040227,0.0093522,1603.8,1603.7,11.00564939]
["bitfinex-derivatives","ETHF0:USTF0",1744549041623,1.2567322,1603.8,1603.7,9.75818939]
["bitfinex-derivatives","ETHF0:USTF0",1744549042027,1.2567322,1603.8,1603.7,8.15478939]
["bitfinex-derivatives","ETHF0:USTF0",1744549042213,1.2567322,1603.8,1603.7,4.94698939]
["bitfinex-derivatives","ETHF0:USTF0",1744549043019,1.2567322,1603.8,1603.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744549043228,1.2567322,1603.8,1603.7,4.94696407]
["bitfinex-derivatives","ETHF0:USTF0",1744549043726,0.0093522,1603.8,1603.7,6.19442407]
["bitfinex-derivatives","ETHF0:USTF0",1744549044129,0.0093522,1603.8,1603.7,9.40222407]
["bitfinex-derivatives","ETHF0:USTF0",1744549044429,0.0093522,1603.8,1603.7,11.15432407]
["bitfinex-derivatives","ETHF0:USTF0",1744549044733,0.0093522,1603.8,1603.7,16.15432407]
["bitfinex-derivatives","ETHF0:USTF0",1744549045222,0.0093522,1603.8,1603.7,11.1542753]
["bitfinex-derivatives","ETHF0:USTF0",1744549045428,0.0093522,1603.8,1603.7,11.15425585]
["bitfinex-derivatives","ETHF0:USTF0",1744549045619,2.82787,1604.1,1603.7,14.90681818]
["bitfinex-derivatives","ETHF0:USTF0",1744549045620,0.71515654,1604.0,1603.7,14.90681818]
["bitfinex-derivatives","ETHF0:USTF0",1744549045820,10.39354801,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744549046018,9.98144943,1604.2,1604.1,9.40178192]
["bitfinex-derivatives","ETHF0:USTF0",1744549046229,9.98144943,1604.2,1604.1,55.20174169]
["bitfinex-derivatives","ETHF0:USTF0",1744549046529,8.46270943,1604.2,1604.1,55.20174169]
["bitfinex-derivatives","ETHF0:USTF0",1744549046825,5.76495943,1604.2,1604.1,56.06384169]
["bitfinex-derivatives","ETHF0:USTF0",1744549047029,4.43923943,1604.2,1604.1,56.06382615]
["bitfinex-derivatives","ETHF0:USTF0",1744549047227,4.43923943,1604.2,1604.1,56.5759635]
["bitfinex-derivatives","ETHF0:USTF0",1744549047629,1.49807943,1604.2,1604.1,56.5759635]
["bitfinex-derivatives","ETHF0:USTF0",1744549048026,0.04310943,1604.2,1604.1,56.57562229]
["bitfinex-derivatives","ETHF0:USTF0",1744549048227,9.43e-06,1604.2,1604.1,56.57562229]
["bitfinex-derivatives","ETHF0:USTF0",1744549049219,9.43e-06,1604.2,1604.1,57.41122229]
["bitfinex-derivatives","ETHF0:USTF0",1744549049733,9.43e-06,1604.2,1604.1,57.41074387]
["bitfinex-derivatives","ETHF0:USTF0",1744549050031,0.0093522,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744549050231,0.0093522,1604.3,1604.2,3.33022652]
["bitfinex-derivatives","ETHF0:USTF0",1744549051624,2.2e-06,1604.3,1604.2,109.28322652]
["bitfinex-derivatives","ETHF0:USTF0",1744549053235,2.2e-06,1604.3,1604.2,104.28322652]
["bitfinex-derivatives","ETHF0:USTF0",1744549053533,2.2e-06,1604.3,1604.2,109.28322652]
["bitfinex-derivatives","ETHF0:USTF0",1744549054226,2.2e-06,1604.3,1604.2,109.28253611]
["bitfinex-derivatives","ETHF0:USTF0",1744549055827,2.2e-06,1604.3,1604.2,104.28253611]
["bitfinex-derivatives","ETHF0:USTF0",1744549056029,2.2e-06,1604.3,1604.2,104.28247987]
["bitfinex-derivatives","ETHF0:USTF0",1744549057036,2.2e-06,1604.3,1604.2,103.80727]
["bitfinex-derivatives","ETHF0:USTF0",1744549057636,2.2e-06,1604.3,1604.2,104.28243817]
["bitfinex-derivatives","ETHF0:USTF0",1744549057838,2.2e-06,1604.3,1604.2,104.28243844]
["bitfinex-derivatives","ETHF0:USTF0",1744549058033,2.2e-06,1604.3,1604.2,103.80727]
["bitfinex-derivatives","ETHF0:USTF0",1744549058637,2.2e-06,1604.3,1604.2,104.2825357]
["bitfinex-derivatives","ETHF0:USTF0",1744549064939,2.2e-06,1604.3,1604.2,104.28322988]
["bitfinex-derivatives","ETHF0:USTF0",1744549066942,1.24667,1604.8,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744549067143,1.24667,1604.8,1604.7,5.77506215]
["bitfinex-derivatives","ETHF0:USTF0",1744549067440,6.24667,1604.8,1604.7,8.63425995]
["bitfinex-derivatives","ETHF0:USTF0",1744549070744,9.33277,1604.8,1604.7,8.63425995]
["bitfinex-derivatives","ETHF0:USTF0",1744549070947,9.33277,1604.8,1604.7,7.38757995]
["bitfinex-derivatives","ETHF0:USTF0",1744549071138,9.33277,1604.8,1604.7,8.63425995]
["bitfinex-derivatives","ETHF0:USTF0",1744549071333,9.33277,1604.8,1604.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744549073046,13.79477,1604.8,1604.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744549073254,3.11688,1604.7,1604.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744549073448,1.24693,1604.4,1604.3,2.8591978]
["bitfinex-derivatives","ETHF0:USTF0",1744549073650,1.26356598,1604.4,1604.3,2.8591978]
["bitfinex-derivatives","ETHF0:USTF0",1744549073850,9.33206598,1604.4,1604.3,2.8591978]
["bitfinex-derivatives","ETHF0:USTF0",1744549074545,1.24699,1604.3,1604.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549074744,1.24723,1604.0,1603.9,20.74419318]
["bitfinex-derivatives","ETHF0:USTF0",1744549074943,1.26386598,1604.0,1603.9,21.22139844]
["bitfinex-derivatives","ETHF0:USTF0",1744549075143,1.26386598,1604.0,1603.9,24.08059624]
["bitfinex-derivatives","ETHF0:USTF0",1744549075545,8.22443598,1604.0,1603.6,14.00536647]
["bitfinex-derivatives","ETHF0:USTF0",1744549075846,1.24738,1603.8,1603.7,3.33656746]
["bitfinex-derivatives","ETHF0:USTF0",1744549076147,4.47181598,1603.8,1603.7,3.33656746]
["bitfinex-derivatives","ETHF0:USTF0",1744549076345,9.47181598,1603.8,1603.7,3.33656746]
["bitfinex-derivatives","ETHF0:USTF0",1744549076654,9.47181598,1603.8,1603.7,1.5444978]
["bitfinex-derivatives","ETHF0:USTF0",1744549076854,1.24746,1603.7,1603.6,8.29585647]
["bitfinex-derivatives","ETHF0:USTF0",1744549077054,3.48879598,1603.7,1603.6,7.73635647]
["bitfinex-derivatives","ETHF0:USTF0",1744549077245,8.48879598,1603.7,1603.6,1.94609082]
["bitfinex-derivatives","ETHF0:USTF0",1744549078141,2.92969598,1603.7,1603.6,1.94609082]
["bitfinex-derivatives","ETHF0:USTF0",1744549078450,1.68223598,1603.7,1603.6,2.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1744549078958,1.68223598,1603.7,1603.6,3.79512862]
["bitfinex-derivatives","ETHF0:USTF0",1744549079155,1.68223598,1603.7,1603.6,2.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1744549080959,1.68223598,1603.7,1603.6,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549081158,2.92969598,1603.7,1603.6,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549081459,6.73198215,1603.7,1603.2,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744549081659,1.26426598,1603.5,1603.3,1.8492678]
["bitfinex-derivatives","ETHF0:USTF0",1744549081860,1.641,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744549082058,1.65763598,1603.4,1603.3,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744549082359,1.65763598,1603.4,1603.3,1.8492678]
["bitfinex-derivatives","ETHF0:USTF0",1744549082757,1.65763598,1603.4,1603.3,3.5272678]
["bitfinex-derivatives","ETHF0:USTF0",1744549082946,0.01663598,1603.4,1603.3,3.5272678]
["bitfinex-derivatives","ETHF0:USTF0",1744549083855,0.01663598,1603.4,1603.3,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1744549084060,0.01663598,1603.4,1603.3,3.5272678]
["bitfinex-derivatives","ETHF0:USTF0",1744549085861,0.01663598,1603.4,1603.3,4.3994678]
["bitfinex-derivatives","ETHF0:USTF0",1744549087272,1.26432598,1603.4,1603.3,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549089567,1.31407215,1603.4,1603.3,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549092072,2.91487215,1603.4,1603.3,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549092873,1.66718215,1603.4,1603.3,1.8492678]
["bitfinex-derivatives","ETHF0:USTF0",1744549093168,1.66718215,1603.4,1603.3,3.5479678]
["bitfinex-derivatives","ETHF0:USTF0",1744549093368,2.91487215,1603.4,1603.3,3.5479678]
["bitfinex-derivatives","ETHF0:USTF0",1744549094277,1.66718215,1603.4,1603.3,2.3001978]
["bitfinex-derivatives","ETHF0:USTF0",1744549094573,2.91487215,1603.4,1603.3,3.1365978]
["bitfinex-derivatives","ETHF0:USTF0",1744549096074,2.91487215,1603.4,1603.3,4.3843678]
["bitfinex-derivatives","ETHF0:USTF0",1744549096372,1.31407215,1603.4,1603.3,3.1365978]
["bitfinex-derivatives","ETHF0:USTF0",1744549102578,1.31407215,1603.4,1603.3,3.9603978]
["bitfinex-derivatives","ETHF0:USTF0",1744549104779,0.06638215,1603.4,1603.3,5.2081678]
["bitfinex-derivatives","ETHF0:USTF0",1744549105280,0.06638215,1603.4,1603.3,5.68503267]
["bitfinex-derivatives","ETHF0:USTF0",1744549105784,0.06638215,1603.4,1603.3,5.68502652]
["bitfinex-derivatives","ETHF0:USTF0",1744549107183,1.31407215,1603.4,1603.3,3.9603978]
["bitfinex-derivatives","ETHF0:USTF0",1744549107883,3.06777215,1603.4,1603.3,3.9603978]
["bitfinex-derivatives","ETHF0:USTF0",1744549109180,3.06777215,1603.4,1603.3,3.1239978]
["bitfinex-derivatives","ETHF0:USTF0",1744549109485,8.06777215,1603.4,1603.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744549109786,1.24785,1603.2,1603.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744549109977,1.24785,1603.2,1603.1,1.28391525]
["bitfinex-derivatives","ETHF0:USTF0",1744549110286,1.26448598,1603.2,1603.1,1.4078978]
["bitfinex-derivatives","ETHF0:USTF0",1744549111186,1.26448598,1603.2,1603.1,2.2408978]
["bitfinex-derivatives","ETHF0:USTF0",1744549111586,1.24793,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549111774,2.99693,1603.1,1603.0,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549112082,3.01356598,1603.1,1603.0,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549113481,3.06331215,1603.1,1603.0,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549113884,1.24808,1603.0,1602.8,10.58184]
["bitfinex-derivatives","ETHF0:USTF0",1744549114085,1.24808,1603.0,1602.9,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549114387,1.26471598,1603.0,1602.9,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549116993,0.01663598,1603.0,1602.9,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549117192,0.01663598,1603.0,1602.9,1.8495778]
["bitfinex-derivatives","ETHF0:USTF0",1744549119196,1.24808,1602.9,1602.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744549119397,1.24808,1602.9,1602.8,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744549119696,1.26471598,1602.9,1602.8,2.2703978]
["bitfinex-derivatives","ETHF0:USTF0",1744549121492,1.31446215,1602.9,1602.8,2.2703978]
["bitfinex-derivatives","ETHF0:USTF0",1744549126598,0.06638215,1602.9,1602.8,3.5185578]
["bitfinex-derivatives","ETHF0:USTF0",1744549126805,1.31446215,1602.9,1602.8,2.2703978]
["bitfinex-derivatives","ETHF0:USTF0",1744549128098,3.05196215,1602.9,1602.8,2.2703978]
["bitfinex-derivatives","ETHF0:USTF0",1744549129902,1.24816,1602.8,1602.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744549130097,1.26148045,1602.7,1602.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1744549130296,1.27811643,1602.7,1602.6,3.0503978]
["bitfinex-derivatives","ETHF0:USTF0",1744549130601,3.00237598,1602.7,1602.6,3.03715735]
["bitfinex-derivatives","ETHF0:USTF0",1744549132206,3.00237598,1602.7,1602.6,2.43565955]
["bitfinex-derivatives","ETHF0:USTF0",1744549132403,0.01663598,1602.7,1602.6,4.28547735]
["bitfinex-derivatives","ETHF0:USTF0",1744549132705,1.26487598,1602.7,1602.6,4.28547735]
["bitfinex-derivatives","ETHF0:USTF0",1744549133600,1.26487598,1602.7,1602.6,3.03715735]
["bitfinex-derivatives","ETHF0:USTF0",1744549134305,2.90817598,1602.7,1602.6,3.03715735]
["bitfinex-derivatives","ETHF0:USTF0",1744549137808,1.31462215,1602.7,1602.6,3.03715735]
["bitfinex-derivatives","ETHF0:USTF0",1744549141608,1.31462215,1602.7,1602.6,4.28547735]
["bitfinex-derivatives","ETHF0:USTF0",1744549141799,1.31462215,1602.7,1602.6,3.03715735]
["bitfinex-derivatives","ETHF0:USTF0",1744549143210,2.92602215,1602.7,1602.6,3.03715735]
["bitfinex-derivatives","ETHF0:USTF0",1744549144603,2.92602215,1602.7,1602.6,0.80075955]
["bitfinex-derivatives","ETHF0:USTF0",1744549145107,1.24832,1602.6,1602.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744549145308,6.06752,1602.6,1602.5,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549145605,1.24839,1602.5,1602.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744549145907,2.87642598,1602.5,1602.4,1.4046978]
["bitfinex-derivatives","ETHF0:USTF0",1744549147107,2.87642598,1602.5,1602.4,3.1258978]
["bitfinex-derivatives","ETHF0:USTF0",1744549147402,1.24871,1602.1,1602.0,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744549147605,1.26534598,1602.1,1602.0,0.6014978]
["bitfinex-derivatives","ETHF0:USTF0",1744549148106,1.26534598,1602.1,1602.0,2.3226978]
["bitfinex-derivatives","ETHF0:USTF0",1744549148808,1.26534598,1602.1,1602.0,3.1610978]
["bitfinex-derivatives","ETHF0:USTF0",1744549150605,1.26534598,1602.1,1602.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744549150912,1.26534598,1602.1,1602.0,2.3226978]
["bitfinex-derivatives","ETHF0:USTF0",1744549151214,1.26534598,1602.1,1602.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744549153611,1.31509215,1602.1,1602.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744549155018,0.06638215,1602.1,1602.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744549155216,0.06638215,1602.1,1602.0,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1744549157717,6.19619821,1602.4,1602.0,17.50584]
["bitfinex-derivatives","ETHF0:USTF0",1744549157916,7.44468821,1602.4,1602.2,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744549158120,7.44468821,1602.4,1602.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744549158718,6.19619821,1602.4,1602.3,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1744549158918,7.44466821,1602.4,1602.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744549159719,6.19619821,1602.4,1602.3,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1744549159921,4.86979821,1602.4,1602.3,7.45065]
["bitfinex-derivatives","ETHF0:USTF0",1744549160919,3.2171522,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744549161114,3.2171522,1602.5,1602.4,2.99167]
["bitfinex-derivatives","ETHF0:USTF0",1744549161318,0.0093522,1602.5,1602.4,6.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744549162019,0.0093522,1602.5,1602.4,11.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744549162222,1.24832,1602.6,1602.5,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744549162521,1.24832,1602.6,1602.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744549163217,1.24832,1602.6,1602.5,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1744549163423,1.2576522,1602.7,1602.5,3.77999]
["bitfinex-derivatives","ETHF0:USTF0",1744549163719,1.2576522,1602.7,1602.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744549164624,0.0093522,1602.7,1602.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744549164826,0.0093522,1602.7,1602.6,2.90672]
["bitfinex-derivatives","ETHF0:USTF0",1744549165224,0.0093522,1602.7,1602.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744549165422,0.0093522,1602.7,1602.6,8.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744549167611,0.0093522,1602.7,1602.6,11.44872]
["bitfinex-derivatives","ETHF0:USTF0",1744549170726,0.0093522,1602.7,1602.6,52.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744549173422,0.0093522,1602.7,1602.6,11.44872]
["bitfinex-derivatives","ETHF0:USTF0",1744549173622,4.15454796,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744549173829,4.14130751,1603.0,1602.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744549174033,4.14130751,1603.0,1602.9,5.69708]
["bitfinex-derivatives","ETHF0:USTF0",1744549174326,4.14130751,1603.0,1602.9,7.28218]
["bitfinex-derivatives","ETHF0:USTF0",1744549175928,8.30998176,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744549175929,0.0093522,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744549176130,0.0093522,1603.1,1603.0,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1744549177032,0.0093522,1603.1,1603.0,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744549179733,1.6016522,1603.1,1603.0,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744549181840,0.0093522,1603.1,1603.0,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744549188652,0.0093522,1603.1,1603.0,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1744549204149,4.45531,1603.7,1603.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744549204356,1.1494,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744549204650,4.4551,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744549204848,1.24738,1603.8,1603.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744549205251,6.24738,1603.8,1603.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744549205456,7.85078,1603.8,1603.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744549206249,1.24746,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549206445,6.05866,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549206646,11.05866,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549210756,11.85414407,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549213159,6.85414407,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549216957,11.85414407,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549217159,1.24773,1603.4,1603.2,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1744549217367,5.8093,1603.6,1603.2,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744549217554,7.05686,1603.6,1603.4,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1744549217757,3.84906,1603.6,1603.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744549218060,0.79548407,1603.7,1603.5,7.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744549218259,0.79548407,1603.7,1603.6,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744549218458,0.79548407,1603.7,1603.6,3.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744549219459,16.13710701,1603.7,1603.6,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744549219646,16.13710701,1603.7,1603.6,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1744549221962,16.13710701,1603.7,1603.6,7.5983378]
["bitfinex-derivatives","ETHF0:USTF0",1744549222863,17.38456701,1603.7,1603.6,7.5983378]
["bitfinex-derivatives","ETHF0:USTF0",1744549223055,16.13710701,1603.7,1603.6,4.3905378]
["bitfinex-derivatives","ETHF0:USTF0",1744549223455,16.13710701,1603.7,1603.6,7.5983378]
["bitfinex-derivatives","ETHF0:USTF0",1744549224257,0.0093522,1603.9,1603.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744549224561,0.0093522,1603.9,1603.8,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1744549224765,0.0093522,1603.9,1603.8,6.2898778]
["bitfinex-derivatives","ETHF0:USTF0",1744549224966,0.0093522,1603.9,1603.8,8.8731778]
["bitfinex-derivatives","ETHF0:USTF0",1744549226456,0.0093522,1603.9,1603.8,12.0809778]
["bitfinex-derivatives","ETHF0:USTF0",1744549227965,0.0093522,1603.9,1603.8,52.8809778]
["bitfinex-derivatives","ETHF0:USTF0",1744549228264,5.640526,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744549228458,5.640526,1604.2,1604.1,5.68815]
["bitfinex-derivatives","ETHF0:USTF0",1744549228856,6.887596,1604.2,1604.1,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744549229060,9.404296,1604.2,1604.1,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744549229763,9.404296,1604.2,1604.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744549229964,9.404296,1604.2,1604.1,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744549231268,5.640526,1604.2,1604.1,7.32355]
["bitfinex-derivatives","ETHF0:USTF0",1744549232169,1.2563622,1604.3,1604.1,7.32355]
["bitfinex-derivatives","ETHF0:USTF0",1744549232466,2.9719622,1604.3,1604.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744549232867,0.0093522,1604.3,1604.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744549233262,0.0093522,1604.3,1604.2,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1744549234559,0.0093522,1604.3,1604.2,12.15317]
["bitfinex-derivatives","ETHF0:USTF0",1744549234769,8.30062956,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744549234967,8.30062956,1604.6,1604.5,5.74822215]
["bitfinex-derivatives","ETHF0:USTF0",1744549235755,8.30062956,1604.6,1604.5,6.66352215]
["bitfinex-derivatives","ETHF0:USTF0",1744549236470,2.45333396,1604.6,1604.5,14.87132215]
["bitfinex-derivatives","ETHF0:USTF0",1744549236860,0.0093522,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744549237065,0.0093522,1604.7,1604.6,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1744549237263,0.0093522,1604.7,1604.6,3.92799598]
["bitfinex-derivatives","ETHF0:USTF0",1744549237566,0.0093522,1604.7,1604.6,8.92799598]
["bitfinex-derivatives","ETHF0:USTF0",1744549238270,10.36498144,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744549238469,10.36498144,1605.0,1604.9,8.88833]
["bitfinex-derivatives","ETHF0:USTF0",1744549238672,10.36498144,1605.0,1604.9,8.90496598]
["bitfinex-derivatives","ETHF0:USTF0",1744549239060,10.36498144,1605.0,1604.9,10.64256598]
["bitfinex-derivatives","ETHF0:USTF0",1744549240272,10.36498144,1605.0,1604.9,15.64256598]
["bitfinex-derivatives","ETHF0:USTF0",1744549240774,8.89208144,1605.0,1604.9,15.64256598]
["bitfinex-derivatives","ETHF0:USTF0",1744549241567,0.00623482,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744549241870,0.00623482,1605.1,1605.0,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744549242071,0.00623482,1605.1,1605.0,2.96828598]
["bitfinex-derivatives","ETHF0:USTF0",1744549242969,0.00623482,1605.1,1605.0,3.01803215]
["bitfinex-derivatives","ETHF0:USTF0",1744549243370,0.00623482,1605.1,1605.0,43.81803215]
["bitfinex-derivatives","ETHF0:USTF0",1744549243872,0.00623482,1605.1,1605.0,44.76163215]
["bitfinex-derivatives","ETHF0:USTF0",1744549244463,0.00623482,1605.1,1605.0,49.76163215]
["bitfinex-derivatives","ETHF0:USTF0",1744549245163,4.82e-06,1605.1,1605.0,49.76163215]
["bitfinex-derivatives","ETHF0:USTF0",1744549248972,4.82e-06,1605.1,1605.0,55.63963215]
["bitfinex-derivatives","ETHF0:USTF0",1744549251975,4.82e-06,1605.1,1605.0,50.63963215]
["bitfinex-derivatives","ETHF0:USTF0",1744549252376,4.82e-06,1605.1,1605.0,55.07163215]
["bitfinex-derivatives","ETHF0:USTF0",1744549253672,4.82e-06,1605.1,1605.0,54.12803215]
["bitfinex-derivatives","ETHF0:USTF0",1744549254673,4.82e-06,1605.1,1605.0,52.42283215]
["bitfinex-derivatives","ETHF0:USTF0",1744549254869,4.82e-06,1605.1,1605.0,46.54483215]
["bitfinex-derivatives","ETHF0:USTF0",1744549255276,5.00000482,1605.1,1605.0,46.54483215]
["bitfinex-derivatives","ETHF0:USTF0",1744549255475,6.58070482,1605.1,1605.0,46.54483215]
["bitfinex-derivatives","ETHF0:USTF0",1744549256073,6.58070482,1605.1,1605.0,5.74483215]
["bitfinex-derivatives","ETHF0:USTF0",1744549256277,7.82707482,1605.1,1605.0,5.74483215]
["bitfinex-derivatives","ETHF0:USTF0",1744549256477,7.82707482,1605.1,1605.0,4.49838215]
["bitfinex-derivatives","ETHF0:USTF0",1744549256776,7.82707482,1605.1,1605.0,1.31283215]
["bitfinex-derivatives","ETHF0:USTF0",1744549257272,6.58070482,1605.1,1605.0,1.31283215]
["bitfinex-derivatives","ETHF0:USTF0",1744549257475,7.82707482,1605.1,1605.0,1.31283215]
["bitfinex-derivatives","ETHF0:USTF0",1744549257867,7.82707482,1605.1,1605.0,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744549259369,1.24653,1604.9,1604.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549259572,3.2078,1604.9,1604.7,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744549259776,3.87595,1604.8,1604.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744549260074,1.6995,1604.7,1604.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744549262978,2.5977,1604.7,1604.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744549265982,1.6995,1604.7,1604.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744549266284,1.6995,1604.7,1604.6,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744549266580,0.9394,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744549266786,3.88185,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744549266984,10.8432,1605.0,1604.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744549267187,12.08965,1605.0,1604.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744549267390,1.24668,1604.8,1604.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744549267875,1.24668,1604.8,1604.7,5.67468]
["bitfinex-derivatives","ETHF0:USTF0",1744549268481,3.11556,1605.3,1604.7,5.67468]
["bitfinex-derivatives","ETHF0:USTF0",1744549268482,16.60993933,1606.1,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549268682,6.66529,1606.0,1605.5,4.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744549268985,1.24598,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549269178,1.24598,1605.6,1605.5,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744549269483,6.24598,1605.6,1605.5,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744549269893,8.10058,1605.6,1605.5,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744549270683,3.10058,1605.6,1605.5,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744549270890,1.24606,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549271187,2.83826,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549271380,7.83826,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549274789,15.47306,1605.5,1605.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744549274991,1.24645,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549275193,1.26308598,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549275393,0.01663598,1605.0,1604.9,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1744549275690,1.63343598,1605.0,1604.9,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1744549275890,1.63343598,1605.0,1604.9,6.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744549277093,0.01663598,1605.0,1604.9,6.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744549277293,0.01663598,1605.0,1604.9,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744549278487,0.01663598,1605.0,1604.9,12.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744549281390,0.01663598,1605.0,1604.9,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744549281586,0.01663598,1605.0,1604.9,11.58013]
["bitfinex-derivatives","ETHF0:USTF0",1744549282692,1.26308598,1605.0,1604.9,11.58013]
["bitfinex-derivatives","ETHF0:USTF0",1744549283698,0.01663598,1605.0,1604.9,11.58013]
["bitfinex-derivatives","ETHF0:USTF0",1744549284795,0.01663598,1605.0,1604.9,16.58013]
["bitfinex-derivatives","ETHF0:USTF0",1744549285495,0.0093522,1605.1,1605.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744549285696,0.0093522,1605.1,1605.0,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744549286801,1.24603,1605.6,1605.5,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744549286996,1.24603,1605.6,1605.5,8.89749598]
["bitfinex-derivatives","ETHF0:USTF0",1744549287303,1.24603,1605.6,1605.5,7.65143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549287496,2.99043,1605.6,1605.5,7.65143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549289000,2.99038,1605.6,1605.5,8.89749598]
["bitfinex-derivatives","ETHF0:USTF0",1744549289200,2.99038,1605.6,1605.5,7.65143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549289898,7.99038,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549293308,2.99038,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549293509,2.99038,1605.6,1605.5,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744549294009,2.99038,1605.6,1605.5,4.47049598]
["bitfinex-derivatives","ETHF0:USTF0",1744549294308,2.99038,1605.6,1605.5,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744549294508,7.13940258,1605.6,1605.5,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744549294809,4.14902258,1605.6,1605.5,6.21669598]
["bitfinex-derivatives","ETHF0:USTF0",1744549295503,5.39500258,1605.6,1605.5,6.21669598]
["bitfinex-derivatives","ETHF0:USTF0",1744549296009,4.14902258,1605.6,1605.5,6.21669598]
["bitfinex-derivatives","ETHF0:USTF0",1744549296204,4.14902258,1605.6,1605.5,4.97063598]
["bitfinex-derivatives","ETHF0:USTF0",1744549296507,4.14902258,1605.6,1605.5,6.21669598]
["bitfinex-derivatives","ETHF0:USTF0",1744549297600,4.14902258,1605.6,1605.5,11.21669598]
["bitfinex-derivatives","ETHF0:USTF0",1744549297805,4.14902258,1605.6,1605.5,6.21669598]
["bitfinex-derivatives","ETHF0:USTF0",1744549298605,5.39485258,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744549298807,5.39485258,1605.8,1605.7,8.89434598]
["bitfinex-derivatives","ETHF0:USTF0",1744549299309,5.39485258,1605.8,1605.7,11.47584598]
["bitfinex-derivatives","ETHF0:USTF0",1744549299606,4.14902258,1605.8,1605.7,11.47584598]
["bitfinex-derivatives","ETHF0:USTF0",1744549301313,5.39485258,1605.8,1605.7,11.47584598]
["bitfinex-derivatives","ETHF0:USTF0",1744549303108,1.24583,1605.8,1605.7,11.47584598]
["bitfinex-derivatives","ETHF0:USTF0",1744549304114,1.6583,1605.9,1605.7,11.47584598]
["bitfinex-derivatives","ETHF0:USTF0",1744549304115,2.90411,1605.9,1605.7,11.47584598]
["bitfinex-derivatives","ETHF0:USTF0",1744549304311,2.90411,1605.9,1605.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744549304613,2.90411,1605.9,1605.8,2.85526598]
["bitfinex-derivatives","ETHF0:USTF0",1744549304808,1.24575,1605.9,1605.8,1.60943598]
["bitfinex-derivatives","ETHF0:USTF0",1744549305307,3.80473,1606.0,1605.8,2.85526598]
["bitfinex-derivatives","ETHF0:USTF0",1744549305506,3.80473,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549305708,3.80473,1606.0,1605.9,4.81723598]
["bitfinex-derivatives","ETHF0:USTF0",1744549306116,3.80473,1606.0,1605.9,6.06298598]
["bitfinex-derivatives","ETHF0:USTF0",1744549306722,1.6412,1606.0,1605.9,6.06298598]
["bitfinex-derivatives","ETHF0:USTF0",1744549306912,2.88687,1606.0,1605.9,6.06298598]
["bitfinex-derivatives","ETHF0:USTF0",1744549307313,1.6412,1606.0,1605.9,6.06298598]
["bitfinex-derivatives","ETHF0:USTF0",1744549307525,3.06892,1606.1,1605.9,6.06298598]
["bitfinex-derivatives","ETHF0:USTF0",1744549307816,4.73102,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549308726,4.73102,1606.1,1606.0,1.65363598]
["bitfinex-derivatives","ETHF0:USTF0",1744549308924,4.73102,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549309220,7.26263258,1606.3,1606.0,7.32230598]
["bitfinex-derivatives","ETHF0:USTF0",1744549309221,1.24554,1606.2,1606.0,7.32230598]
["bitfinex-derivatives","ETHF0:USTF0",1744549309519,1.24554,1606.2,1606.1,7.07753598]
["bitfinex-derivatives","ETHF0:USTF0",1744549309719,1.24554,1606.2,1606.1,5.83193598]
["bitfinex-derivatives","ETHF0:USTF0",1744549310316,2.90764,1606.2,1606.1,4.86143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549311121,1.6621,1606.2,1606.1,6.10703598]
["bitfinex-derivatives","ETHF0:USTF0",1744549311417,2.90762,1606.2,1606.1,4.86143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549311812,2.90762,1606.2,1606.1,6.10703598]
["bitfinex-derivatives","ETHF0:USTF0",1744549312321,1.24552,1606.2,1606.1,6.10703598]
["bitfinex-derivatives","ETHF0:USTF0",1744549312915,1.24552,1606.2,1606.1,4.86143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549314939,1.24552,1606.2,1606.1,6.10703598]
["bitfinex-derivatives","ETHF0:USTF0",1744549315146,1.24552,1606.2,1606.1,4.86143598]
["bitfinex-derivatives","ETHF0:USTF0",1744549315438,1.24552,1606.2,1606.1,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744549316844,1.24552,1606.2,1606.1,4.80853598]
["bitfinex-derivatives","ETHF0:USTF0",1744549320240,1.24552,1606.2,1606.1,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744549320733,6.24552,1606.2,1606.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549320931,5.0,1606.2,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549321131,1.24583,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549321540,2.8976,1605.9,1605.7,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1744549321740,2.89755,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744549321943,2.89755,1605.9,1605.8,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744549322148,2.89755,1605.9,1605.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744549322343,1.24583,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549322542,4.81383,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549322943,4.81383,1605.8,1605.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744549323144,1.24583,1605.8,1605.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744549323346,1.7256,1605.9,1605.7,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1744549323646,2.9714,1605.9,1605.7,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1744549323947,2.9714,1605.9,1605.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744549324443,1.7256,1605.9,1605.8,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1744549324947,2.97135,1605.9,1605.8,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1744549325141,2.97135,1605.9,1605.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744549326353,2.97135,1605.9,1605.8,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1744549326653,2.97135,1605.9,1605.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744549328557,1.24583,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549328858,3.77663,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549329150,9.66103,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549330157,4.66103,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549330849,9.66103,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549331250,4.66103,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549333751,8.81005258,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549334760,5.39485258,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549334960,5.39485258,1605.8,1605.7,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744549335460,4.14902258,1605.8,1605.7,6.99071]
["bitfinex-derivatives","ETHF0:USTF0",1744549337861,1.24581,1605.9,1605.7,6.99071]
["bitfinex-derivatives","ETHF0:USTF0",1744549338064,1.24581,1605.9,1605.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1744549338560,2.86541,1605.9,1605.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1744549338858,1.24581,1605.9,1605.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1744549340556,4.14902258,1606.0,1605.8,8.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744549340762,7.467478,1606.0,1605.9,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744549341962,6.221738,1606.0,1605.9,6.13465]
["bitfinex-derivatives","ETHF0:USTF0",1744549342761,6.221738,1606.0,1605.9,11.13465]
["bitfinex-derivatives","ETHF0:USTF0",1744549345566,5.40213801,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744549345761,5.40213801,1606.2,1606.1,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744549346166,5.40213801,1606.2,1606.1,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744549348167,5.40213801,1606.2,1606.1,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744549348370,7.01533801,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549348567,7.95313801,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549349965,7.95313801,1606.2,1606.1,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744549351568,7.95313801,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549354369,10.81250369,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549355470,1.24575,1605.9,1605.8,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744549355768,1.24575,1605.9,1605.8,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744549356169,1.24575,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549356366,2.93745,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549356672,1.24591,1605.7,1605.6,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744549357267,7.19291,1605.7,1605.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549357668,8.88461,1605.7,1605.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549358467,8.88461,1605.7,1605.6,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744549359469,3.88461,1605.7,1605.6,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744549359972,1.24591,1605.7,1605.6,3.2078022]
["bitfinex-derivatives","ETHF0:USTF0",1744549360565,1.24591,1605.7,1605.6,9.3648022]
["bitfinex-derivatives","ETHF0:USTF0",1744549362275,8.26216174,1605.7,1605.6,9.3648022]
["bitfinex-derivatives","ETHF0:USTF0",1744549363768,7.01625174,1605.7,1605.6,10.6107822]
["bitfinex-derivatives","ETHF0:USTF0",1744549363969,7.01625174,1605.7,1605.6,15.6107822]
["bitfinex-derivatives","ETHF0:USTF0",1744549365776,5.55655174,1605.7,1605.6,15.6107822]
["bitfinex-derivatives","ETHF0:USTF0",1744549365975,0.00935,1605.8,1605.7,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744549366278,0.00935,1605.8,1605.7,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1744549366574,4.15398128,1605.9,1605.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744549366770,4.15398128,1605.9,1605.8,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744549366974,4.15398128,1605.9,1605.8,12.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744549367578,4.15398128,1605.9,1605.8,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744549368069,4.15398128,1605.9,1605.8,12.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744549368273,2.6869953,1605.9,1605.8,12.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744549369280,9.49099994,1606.4,1606.2,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744549369473,9.49099994,1606.4,1606.3,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744549371977,10.39209994,1606.4,1606.3,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744549372467,11.97439994,1606.4,1606.3,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744549373077,11.97439994,1606.4,1606.3,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744549373368,11.97439994,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549373570,1.24558,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549373871,2.8278,1606.3,1606.1,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1744549374272,1.5823,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744549374576,2.14649,1606.4,1606.2,3.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744549374777,3.88089,1606.4,1606.2,3.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744549375277,1.24544,1606.3,1606.2,3.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744549375579,1.24544,1606.3,1606.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744549375876,2.14651,1606.4,1606.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1744549376071,2.14651,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549376577,3.88091,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549377378,2.14651,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549377570,2.14646,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549377970,3.79286,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549378682,2.14646,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549380280,1.24536,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549380877,2.96796,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549381683,1.24536,1606.4,1606.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744549381886,2.17494,1606.5,1606.3,6.16084]
["bitfinex-derivatives","ETHF0:USTF0",1744549382182,2.17494,1606.5,1606.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744549386982,1.24534,1606.5,1606.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744549387188,1.24523,1606.6,1606.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744549387391,1.24523,1606.6,1606.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744549387785,1.24523,1606.6,1606.5,10.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744549391790,1.24529,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549391995,4.70989,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549394997,11.57801,1606.5,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549395207,1.24575,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549395901,1.24575,1605.9,1605.8,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744549396104,2.98735,1605.9,1605.8,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744549396796,1.7416,1605.9,1605.8,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744549397204,3.0358822,1606.0,1605.8,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744549397404,2.1452822,1606.0,1605.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744549397607,0.8995522,1606.0,1605.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744549397802,0.8995522,1606.0,1605.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744549398107,2.1452222,1606.0,1605.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744549399506,1.24575,1605.9,1605.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744549399699,1.24575,1605.9,1605.8,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744549400098,2.97285,1605.9,1605.8,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744549400299,7.97285,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549400494,1.24583,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549400797,3.93003,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549402206,1.24583,1605.8,1605.7,1.6101522]
["bitfinex-derivatives","ETHF0:USTF0",1744549404513,2.92843,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549407003,7.92843,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549407408,1.24606,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549407613,1.26269598,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549407913,1.24622,1605.3,1605.2,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744549408213,1.26285598,1605.3,1605.2,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744549408703,1.26285598,1605.3,1605.2,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744549409013,2.22565598,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549410618,1.26285598,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549417926,1.24629,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549418112,1.26292598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549419710,1.26292598,1605.2,1605.1,1.6715522]
["bitfinex-derivatives","ETHF0:USTF0",1744549434424,1.26292598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549436434,1.26292598,1605.2,1605.1,1.5987522]
["bitfinex-derivatives","ETHF0:USTF0",1744549436625,1.26292598,1605.2,1605.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549437026,1.26292598,1605.2,1604.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1744549437027,1.24645,1605.0,1604.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1744549437228,1.24653,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549437431,1.26316598,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549437728,0.01663598,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549437929,0.01663598,1604.9,1604.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549438128,1.26316598,1604.9,1604.8,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744549438326,1.26316598,1604.9,1604.8,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744549438526,1.26316598,1604.9,1604.8,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744549438733,1.26316598,1604.9,1604.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744549438936,2.10996598,1604.9,1604.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744549440241,0.01663598,1604.9,1604.8,10.32541]
["bitfinex-derivatives","ETHF0:USTF0",1744549441443,1.26316598,1604.9,1604.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744549443741,2.10536598,1604.9,1604.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744549443937,1.26316598,1604.9,1604.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744549446648,1.26316598,1604.9,1604.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744549446848,3.00156598,1604.9,1604.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744549447147,1.24661,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549447356,1.26324598,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549447849,1.26324598,1604.8,1604.7,1.6842522]
["bitfinex-derivatives","ETHF0:USTF0",1744549452349,0.01663598,1604.8,1604.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744549452549,3.3689,1604.7,1604.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744549452847,1.24684,1604.5,1604.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744549453047,1.31322215,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549453653,1.24692,1604.4,1604.3,0.8838522]
["bitfinex-derivatives","ETHF0:USTF0",1744549453847,1.26355598,1604.4,1604.3,0.8838522]
["bitfinex-derivatives","ETHF0:USTF0",1744549454049,3.76665598,1604.4,1604.3,0.8838522]
["bitfinex-derivatives","ETHF0:USTF0",1744549454347,3.76665598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549454551,9.59405598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549454752,4.59405598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549455052,2.14105598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549455451,3.76665598,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549460950,3.81640215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549461253,2.19080215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549462256,3.81480215,1604.4,1604.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549462752,1.24715,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549463152,1.26378598,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549463652,2.09218598,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549465654,2.09218598,1604.1,1603.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549465655,1.24723,1604.0,1603.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549465959,2.97196598,1604.0,1603.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549466252,2.97196598,1604.0,1603.9,0.8913522]
["bitfinex-derivatives","ETHF0:USTF0",1744549467956,2.97196598,1604.0,1603.9,2.5739522]
["bitfinex-derivatives","ETHF0:USTF0",1744549469154,1.31361215,1604.0,1603.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549469359,3.02521215,1604.0,1603.9,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549470157,1.24762,1603.5,1603.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744549470354,1.24762,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549470550,1.26425598,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549471556,0.01663598,1603.5,1603.4,11.06439]
["bitfinex-derivatives","ETHF0:USTF0",1744549471759,1.26425598,1603.5,1603.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744549472951,2.99525598,1603.5,1603.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744549473352,1.24769,1603.4,1603.3,0.86293482]
["bitfinex-derivatives","ETHF0:USTF0",1744549473658,1.26432598,1603.4,1603.3,2.48683482]
["bitfinex-derivatives","ETHF0:USTF0",1744549477161,1.31407215,1603.4,1603.3,2.48683482]
["bitfinex-derivatives","ETHF0:USTF0",1744549480666,2.16857215,1603.4,1603.3,2.48683482]
["bitfinex-derivatives","ETHF0:USTF0",1744549481665,2.16857215,1603.4,1603.3,1.63013482]
["bitfinex-derivatives","ETHF0:USTF0",1744549485865,1.24793,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549486067,1.26456598,1603.1,1603.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744549487372,1.26456598,1603.1,1603.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744549487580,1.24801,1603.0,1602.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744549487776,3.81744598,1603.0,1602.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744549488779,1.24824,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549488978,1.24824,1602.7,1602.6,4.89845955]
["bitfinex-derivatives","ETHF0:USTF0",1744549489178,1.26487598,1602.7,1602.6,4.89845955]
["bitfinex-derivatives","ETHF0:USTF0",1744549489781,1.24847,1602.4,1602.3,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744549489982,1.24847,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549490178,1.24863,1602.2,1602.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744549490572,1.26526598,1602.2,1602.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744549491074,1.26526598,1602.2,1602.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744549492586,1.24886,1601.9,1601.8,24.6477687]
["bitfinex-derivatives","ETHF0:USTF0",1744549492783,1.24886,1601.9,1601.8,20.5680687]
["bitfinex-derivatives","ETHF0:USTF0",1744549493078,1.31524215,1601.9,1601.8,20.5680687]
["bitfinex-derivatives","ETHF0:USTF0",1744549493288,3.93204215,1601.9,1601.8,20.5680687]
["bitfinex-derivatives","ETHF0:USTF0",1744549493585,8.93204215,1601.9,1601.8,19.67921672]
["bitfinex-derivatives","ETHF0:USTF0",1744549493886,8.93204215,1601.9,1601.8,18.37863672]
["bitfinex-derivatives","ETHF0:USTF0",1744549494086,8.93204215,1601.9,1601.8,9.12399426]
["bitfinex-derivatives","ETHF0:USTF0",1744549494385,8.93204215,1601.9,1601.8,2.80449426]
["bitfinex-derivatives","ETHF0:USTF0",1744549494975,8.93204215,1601.9,1601.8,0.64059426]
["bitfinex-derivatives","ETHF0:USTF0",1744549495292,13.34804215,1601.9,1601.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744549495988,13.34804215,1601.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549495989,3.12336,1601.3,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549496286,1.24964,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549496482,1.24972,1600.8,1600.7,15.11226053]
["bitfinex-derivatives","ETHF0:USTF0",1744549496784,1.26635598,1600.8,1600.7,15.11226053]
["bitfinex-derivatives","ETHF0:USTF0",1744549497779,1.26635598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549497979,1.26635598,1600.8,1600.7,15.11226053]
["bitfinex-derivatives","ETHF0:USTF0",1744549498187,2.99005598,1600.8,1600.7,15.11226053]
["bitfinex-derivatives","ETHF0:USTF0",1744549498680,6.19785598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549498887,2.99005598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549499286,6.19785598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549500581,4.47415598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549500779,3.22443598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549500975,0.01663598,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549501180,1.31610215,1600.8,1600.7,16.81016053]
["bitfinex-derivatives","ETHF0:USTF0",1744549501675,6.19510215,1600.8,1600.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744549502987,4.52390215,1600.8,1600.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744549503389,6.14970215,1600.8,1600.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744549505392,4.52390215,1600.8,1600.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744549506778,6.23850215,1600.8,1600.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744549509489,3.12453,1600.7,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549509690,3.2078,1600.5,1600.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744549509881,3.22443598,1600.5,1600.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744549510189,4.47438598,1600.5,1600.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744549510389,1.25027,1600.1,1600.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744549510591,1.26690598,1600.1,1600.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744549511490,1.2505,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549511693,1.25066,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549511892,1.25066,1599.6,1599.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744549512189,1.26737598,1599.5,1599.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744549512395,1.25117,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549512595,1.25107,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549512791,1.26776598,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549513397,0.01663598,1599.0,1598.9,9.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744549513697,0.0093522,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744549513890,1.25076,1599.5,1599.2,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744549514087,1.25076,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549514605,3.2078,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549514791,1.25071,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549514992,0.0093522,1599.8,1599.4,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744549515197,1.2598822,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549515698,1.2598522,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549515996,0.0093522,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549516197,3.12646,1599.7,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549516398,1.25105,1599.1,1599.0,0.8770522]
["bitfinex-derivatives","ETHF0:USTF0",1744549516589,1.25105,1599.1,1599.0,5.8770522]
["bitfinex-derivatives","ETHF0:USTF0",1744549516989,1.25105,1599.1,1599.0,6.6906522]
["bitfinex-derivatives","ETHF0:USTF0",1744549517191,1.25105,1599.1,1599.0,1.6906522]
["bitfinex-derivatives","ETHF0:USTF0",1744549517192,1.30079617,1599.1,1599.0,1.6906522]
["bitfinex-derivatives","ETHF0:USTF0",1744549518603,13.93159617,1599.1,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549518895,8.93159617,1599.1,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549519094,5.72379617,1599.1,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549519295,8.93159617,1599.1,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549520299,5.72379617,1599.1,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549520896,0.04974617,1599.1,1599.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549521301,0.04974617,1599.1,1599.0,6.2604822]
["bitfinex-derivatives","ETHF0:USTF0",1744549521599,3.2078,1599.5,1599.2,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744549521898,1.25081,1599.4,1599.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744549522099,4.45859,1599.5,1599.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744549522399,1.25081,1599.4,1599.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744549522593,3.2078,1599.5,1599.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744549522800,0.0093522,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549522990,0.0093522,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549523194,1.2598922,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549523396,1.2598622,1599.8,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744549523596,1.2598622,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549523806,0.0093522,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549524005,0.0093522,1599.8,1599.5,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744549524304,0.0093522,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549524305,0.0093522,1599.8,1599.6,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744549524495,1.2598622,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549524696,1.2598622,1599.8,1599.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1744549524898,1.2599222,1599.8,1599.5,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1744549525296,1.25058,1599.7,1599.5,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1744549525606,0.0093522,1599.8,1599.6,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744549525804,0.0093522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744549525998,0.0093522,1599.8,1599.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744549526199,1.2598922,1599.8,1599.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744549526697,1.2598922,1599.8,1599.6,8.88245]
["bitfinex-derivatives","ETHF0:USTF0",1744549527201,0.0093522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744549527402,1.2598522,1599.8,1599.6,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744549527721,1.25058,1599.7,1599.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744549527901,1.25058,1599.7,1599.6,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744549528401,1.25058,1599.7,1599.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744549528809,0.0093522,1599.8,1599.6,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744549529106,1.2598622,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744549529305,1.2598622,1599.8,1599.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744549529609,0.0093522,1599.8,1599.7,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1744549530301,1.2598522,1599.8,1599.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744549531209,0.0093522,1599.8,1599.7,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1744549531605,0.0093522,1599.8,1599.7,6.07528]
["bitfinex-derivatives","ETHF0:USTF0",1744549531798,0.0093522,1599.8,1599.7,11.07528]
["bitfinex-derivatives","ETHF0:USTF0",1744549532108,3.2078,1600.2,1600.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744549532411,4.45799,1600.2,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549534003,6.14129,1600.2,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549534805,4.45799,1600.2,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549535309,1.2595222,1600.3,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549535512,1.25019,1600.2,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549535912,1.2595222,1600.3,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549536613,1.25019,1600.2,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549537312,0.0093522,1600.3,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549537612,1.2595222,1600.3,1600.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744549537809,0.0093522,1600.3,1600.1,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744549538017,1.2594622,1600.3,1600.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744549538407,0.0093522,1600.3,1600.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744549538607,1.2594622,1600.3,1600.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744549538812,0.0093522,1600.3,1600.2,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744549539009,1.24985,1600.7,1600.5,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744549539315,1.24974,1600.8,1600.6,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744549539617,1.24974,1600.8,1600.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549540115,2.84714,1600.8,1600.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549541213,1.5974,1600.8,1600.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1744549541409,1.5974,1600.7,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549541717,1.24988,1600.6,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549543115,2.98658,1600.6,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549543419,3.85568,1600.6,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549543616,2.11898,1600.6,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549544010,4.45762,1600.7,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549544209,1.24988,1600.6,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549544718,2.95958,1600.6,1600.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744549547812,3.12489,1600.5,1600.0,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744549548015,1.25022,1600.2,1600.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744549548313,1.25022,1600.2,1600.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744549551621,1.25027,1600.1,1600.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549553718,1.25025,1600.2,1600.0,6.2596322]
["bitfinex-derivatives","ETHF0:USTF0",1744549553921,1.25008,1600.4,1600.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744549554121,4.13002392,1600.6,1600.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744549554423,4.13002392,1600.6,1600.3,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744549554618,1.25011,1600.3,1600.2,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744549556016,1.25011,1600.3,1600.2,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744549556216,1.25011,1600.3,1600.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744549556720,1.25011,1600.3,1600.2,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744549557324,4.13002392,1600.5,1600.2,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744549557525,1.25006,1600.4,1600.3,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744549557920,1.25011,1600.3,1600.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744549561326,2.84351,1600.3,1600.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744549561522,1.5934,1600.3,1600.0,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744549561730,1.25027,1600.1,1600.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549562123,2.13687,1600.1,1600.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549562422,1.25042,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549562628,1.2505,1599.8,1599.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744549562815,2.8439,1599.8,1599.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744549563018,2.8439,1599.8,1599.6,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1744549563219,3.2078,1599.9,1599.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744549563419,7.7798,1600.2,1600.0,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744549563625,3.2078,1600.2,1600.0,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744549563825,4.45801,1600.2,1599.9,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744549564026,3.2078,1600.2,1599.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744549564226,3.2078,1600.2,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744549564530,3.2078,1600.2,1600.0,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744549564732,1.25036,1600.0,1599.8,6.67388]
["bitfinex-derivatives","ETHF0:USTF0",1744549565030,1.25036,1600.0,1599.8,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1744549565229,1.25042,1599.9,1599.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744549565623,1.25042,1599.9,1599.6,6.6807422]
["bitfinex-derivatives","ETHF0:USTF0",1744549565927,1.25053,1599.8,1599.6,6.6807922]
["bitfinex-derivatives","ETHF0:USTF0",1744549566121,1.25051,1599.8,1599.6,6.6807922]
["bitfinex-derivatives","ETHF0:USTF0",1744549566531,1.7058,1599.9,1599.6,6.6807922]
["bitfinex-derivatives","ETHF0:USTF0",1744549566828,1.7058,1599.9,1599.6,5.4301522]
["bitfinex-derivatives","ETHF0:USTF0",1744549566829,1.2505,1599.8,1599.6,5.4301522]
["bitfinex-derivatives","ETHF0:USTF0",1744549567031,1.2505,1599.8,1599.6,6.6808022]
["bitfinex-derivatives","ETHF0:USTF0",1744549567223,1.2505,1599.8,1599.6,5.4301522]
["bitfinex-derivatives","ETHF0:USTF0",1744549567423,1.25058,1599.7,1599.6,5.4301522]
["bitfinex-derivatives","ETHF0:USTF0",1744549567930,1.7058,1599.9,1599.6,0.8581522]
["bitfinex-derivatives","ETHF0:USTF0",1744549568128,1.25055,1599.8,1599.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744549568630,1.25058,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549568828,2.11148,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549569029,2.11148,1599.7,1599.6,1.7623522]
["bitfinex-derivatives","ETHF0:USTF0",1744549571030,2.11148,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549571927,2.11148,1599.7,1599.6,1.7555522]
["bitfinex-derivatives","ETHF0:USTF0",1744549572329,4.13002392,1599.9,1599.6,1.7555522]
["bitfinex-derivatives","ETHF0:USTF0",1744549572524,1.2505,1599.8,1599.7,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1744549572729,1.2505,1599.8,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549572926,7.03879392,1599.9,1599.6,1.2600022]
["bitfinex-derivatives","ETHF0:USTF0",1744549573126,4.13002392,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549573334,4.13002392,1599.9,1599.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744549573637,4.13002392,1599.9,1599.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744549573836,8.24559994,1599.9,1599.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744549574334,9.49601994,1599.9,1599.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744549574537,9.49601994,1599.9,1599.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744549574738,9.49601994,1599.9,1599.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744549574936,8.24559994,1599.9,1599.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744549575245,9.49601994,1599.9,1599.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744549575431,9.49601994,1599.9,1599.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744549576842,8.24559994,1599.9,1599.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744549577336,1.25031,1600.1,1599.8,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744549577539,1.25035,1600.0,1599.9,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744549577735,1.25035,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549577937,1.25042,1599.9,1599.8,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744549578535,1.25042,1599.9,1599.8,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744549578843,1.25042,1599.9,1599.8,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744549579626,7.28717726,1600.2,1599.8,10.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744549580133,9.03207726,1600.2,1599.8,10.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744549580333,1.25042,1599.9,1599.8,10.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744549580842,1.25058,1599.7,1599.6,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744549581635,1.25058,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549581835,2.99558,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549585941,1.25058,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549587429,1.25058,1599.7,1599.6,0.8822522]
["bitfinex-derivatives","ETHF0:USTF0",1744549588244,1.25058,1599.7,1599.6,2.5491522]
["bitfinex-derivatives","ETHF0:USTF0",1744549588645,1.25058,1599.7,1599.6,1.6762522]
["bitfinex-derivatives","ETHF0:USTF0",1744549589143,2.86068,1599.7,1599.6,1.6762522]
["bitfinex-derivatives","ETHF0:USTF0",1744549589341,2.86068,1599.7,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549592132,9.50863726,1599.8,1599.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549592442,4.16166726,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744549592946,4.16166726,1599.8,1599.7,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1744549593443,6.2425009,1599.8,1599.7,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1744549594233,8.24559994,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744549594438,8.24559994,1599.9,1599.8,15.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744549594637,8.24559994,1599.9,1599.8,20.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744549594840,3.30930084,1599.9,1599.8,20.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744549595341,3.30930084,1599.9,1599.8,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744549596342,10.28811933,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744549596545,9.35711933,1600.0,1599.9,7.63775689]
["bitfinex-derivatives","ETHF0:USTF0",1744549596746,9.35711933,1600.0,1599.9,12.63775689]
["bitfinex-derivatives","ETHF0:USTF0",1744549597940,38.06780181,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744549597941,36.81783181,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744549598247,4.95749937,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744549598648,4.95749937,1600.6,1600.5,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744549599038,4.95749937,1600.6,1600.5,12.12795]
["bitfinex-derivatives","ETHF0:USTF0",1744549599444,3.59970937,1600.6,1600.5,14.19293042]
["bitfinex-derivatives","ETHF0:USTF0",1744549599638,12.3670129,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744549599851,12.3670129,1601.0,1600.9,9.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744549600149,12.3670129,1601.0,1600.9,54.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744549600345,10.4506329,1601.0,1600.9,54.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744549600550,19.45756926,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549600844,16.35943926,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549601050,1.86184926,1601.1,1601.0,12.12756]
["bitfinex-derivatives","ETHF0:USTF0",1744549601242,1.46e-06,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744549601442,1.46e-06,1601.2,1601.1,99.78129]
["bitfinex-derivatives","ETHF0:USTF0",1744549601644,14.83327199,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744549601848,13.45215199,1601.3,1601.2,46.60541]
["bitfinex-derivatives","ETHF0:USTF0",1744549602051,12.01847199,1601.3,1601.2,51.60541]
["bitfinex-derivatives","ETHF0:USTF0",1744549602250,9.91689199,1601.3,1601.2,51.60541]
["bitfinex-derivatives","ETHF0:USTF0",1744549602445,6.41030199,1601.3,1601.2,51.60541]
["bitfinex-derivatives","ETHF0:USTF0",1744549602652,1.24874,1602.1,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744549602848,2.08287,1602.2,1601.8,9.01274]
["bitfinex-derivatives","ETHF0:USTF0",1744549603153,0.0093522,1602.0,1601.8,9.01274]
["bitfinex-derivatives","ETHF0:USTF0",1744549603763,0.0093522,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744549604256,1.24886,1601.9,1601.8,7.7731522]
["bitfinex-derivatives","ETHF0:USTF0",1744549604449,2.85786,1601.9,1601.8,4.5653522]
["bitfinex-derivatives","ETHF0:USTF0",1744549604650,1.609,1601.9,1601.8,5.8142922]
["bitfinex-derivatives","ETHF0:USTF0",1744549605046,1.609,1601.9,1601.8,9.0220922]
["bitfinex-derivatives","ETHF0:USTF0",1744549605545,1.609,1601.9,1601.8,7.7731522]
["bitfinex-derivatives","ETHF0:USTF0",1744549605746,2.85786,1601.9,1601.8,7.7731522]
["bitfinex-derivatives","ETHF0:USTF0",1744549605941,2.85786,1601.9,1601.8,9.0220922]
["bitfinex-derivatives","ETHF0:USTF0",1744549606653,2.85786,1601.9,1601.8,7.7731522]
["bitfinex-derivatives","ETHF0:USTF0",1744549607252,2.85786,1601.9,1601.8,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744549607453,2.85786,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549607454,20.35385574,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549607759,1.24902,1601.7,1601.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744549608063,1.24941,1601.2,1601.1,108.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744549608362,1.24941,1601.2,1601.1,141.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744549608550,1.7319,1601.4,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744549608750,2.98121,1601.4,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744549608945,12.49599574,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744549609154,15.47722574,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744549609344,1.24941,1601.2,1601.1,99.8873522]
["bitfinex-derivatives","ETHF0:USTF0",1744549609546,15.47730574,1601.2,1601.1,4.5633522]
["bitfinex-derivatives","ETHF0:USTF0",1744549609751,14.22789574,1601.2,1601.1,9.0206422]
["bitfinex-derivatives","ETHF0:USTF0",1744549609952,1.7319,1601.2,1601.1,9.0206422]
["bitfinex-derivatives","ETHF0:USTF0",1744549610360,15.47730574,1601.2,1601.1,4.5633522]
["bitfinex-derivatives","ETHF0:USTF0",1744549610852,14.22789574,1601.2,1601.1,5.8128422]
["bitfinex-derivatives","ETHF0:USTF0",1744549611956,15.47730574,1601.2,1601.1,5.8128422]
["bitfinex-derivatives","ETHF0:USTF0",1744549612358,15.47730574,1601.2,1601.1,4.5633522]
["bitfinex-derivatives","ETHF0:USTF0",1744549616362,15.47730574,1601.2,1601.1,5.8128422]
["bitfinex-derivatives","ETHF0:USTF0",1744549616662,15.47730574,1601.2,1601.1,4.5633522]
["bitfinex-derivatives","ETHF0:USTF0",1744549617058,16.33710574,1601.2,1601.1,4.5633522]
["bitfinex-derivatives","ETHF0:USTF0",1744549617854,16.33710574,1601.2,1601.1,7.7711522]
["bitfinex-derivatives","ETHF0:USTF0",1744549618765,16.33710574,1601.2,1601.1,4.5633522]
["bitfinex-derivatives","ETHF0:USTF0",1744549622361,16.33710574,1601.2,1601.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549622962,3.84111,1601.2,1601.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549623164,16.33710574,1601.2,1601.1,1.2588422]
["bitfinex-derivatives","ETHF0:USTF0",1744549623459,16.33710574,1601.2,1601.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549623762,15.08769574,1601.2,1601.1,1.2588422]
["bitfinex-derivatives","ETHF0:USTF0",1744549623963,2.5917,1601.2,1601.1,1.2588422]
["bitfinex-derivatives","ETHF0:USTF0",1744549624259,1.7319,1601.2,1601.1,4.4666422]
["bitfinex-derivatives","ETHF0:USTF0",1744549624663,15.47730574,1601.2,1601.1,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744549624859,15.47730574,1601.2,1601.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549625254,1.24956,1601.0,1600.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744549625654,13.74555574,1601.0,1600.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744549625862,15.36685574,1601.0,1600.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744549626466,15.36685574,1601.0,1600.9,9.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744549626857,1.6213,1601.0,1600.9,9.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744549627353,1.6213,1601.0,1600.9,14.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744549627659,1.6213,1601.0,1600.9,9.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744549628058,1.6213,1601.0,1600.9,14.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744549629666,0.0093522,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549630060,0.0093522,1601.1,1601.0,6.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549630260,0.0093522,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549630663,12.50534794,1601.1,1600.9,14.88939]
["bitfinex-derivatives","ETHF0:USTF0",1744549630866,1.654,1601.0,1600.9,14.88939]
["bitfinex-derivatives","ETHF0:USTF0",1744549631063,12.50534794,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549631265,0.0093522,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549631466,0.0093522,1601.1,1601.0,6.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744549633570,0.0093522,1601.1,1601.0,6.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744549634170,2.2e-06,1601.1,1601.0,6.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744549634570,2.2e-06,1601.1,1601.0,12.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744549635173,2.2e-06,1601.1,1601.0,7.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744549635860,2.2e-06,1601.1,1601.0,12.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744549636562,1.6199022,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744549636763,1.6199022,1601.3,1601.2,8.99621]
["bitfinex-derivatives","ETHF0:USTF0",1744549637067,0.8936,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744549637263,13.38959574,1601.6,1601.5,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1744549637465,0.8595,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744549637775,0.941,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744549637958,0.941,1601.9,1601.8,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744549638273,13.43699574,1601.9,1601.8,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744549638768,14.68585574,1601.9,1601.8,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744549638974,0.941,1601.9,1601.8,8.99574]
["bitfinex-derivatives","ETHF0:USTF0",1744549640274,2.5383,1601.9,1601.8,8.99574]
["bitfinex-derivatives","ETHF0:USTF0",1744549640472,1.5973,1601.9,1601.8,8.99574]
["bitfinex-derivatives","ETHF0:USTF0",1744549640969,2.2e-06,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744549641276,2.2e-06,1602.0,1601.9,48.11206]
["bitfinex-derivatives","ETHF0:USTF0",1744549641463,2.2e-06,1602.0,1601.9,53.11206]
["bitfinex-derivatives","ETHF0:USTF0",1744549642265,1.6894,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744549642473,1.67615955,1602.5,1602.4,8.99427]
["bitfinex-derivatives","ETHF0:USTF0",1744549642975,3.2078,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744549643162,3.2078,1602.9,1602.5,3.12098]
["bitfinex-derivatives","ETHF0:USTF0",1744549643163,1.24836,1602.6,1602.4,4.45622]
["bitfinex-derivatives","ETHF0:USTF0",1744549643365,1.24836,1602.6,1602.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744549643565,0.0093522,1602.7,1602.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744549643865,0.0093522,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744549644064,12.50534794,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744549644267,0.0093522,1602.7,1602.6,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744549645274,0.0093522,1602.7,1602.6,6.04362]
["bitfinex-derivatives","ETHF0:USTF0",1744549647074,1.6691522,1602.7,1602.6,6.04362]
["bitfinex-derivatives","ETHF0:USTF0",1744549647375,14.16514794,1602.7,1602.6,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744549648579,15.41338794,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549648782,1.24832,1602.6,1602.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1744549648978,15.39011574,1602.6,1602.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744549649179,1.24847,1602.4,1602.3,7.7541522]
["bitfinex-derivatives","ETHF0:USTF0",1744549649580,13.74446574,1602.4,1602.3,7.7541522]
["bitfinex-derivatives","ETHF0:USTF0",1744549649881,15.39026574,1602.4,1602.3,7.7541522]
["bitfinex-derivatives","ETHF0:USTF0",1744549650178,15.39026574,1602.4,1602.3,4.5463522]
["bitfinex-derivatives","ETHF0:USTF0",1744549650379,20.39026574,1602.4,1602.3,4.5463522]
["bitfinex-derivatives","ETHF0:USTF0",1744549651377,1.24855,1602.3,1602.2,8.21426339]
["bitfinex-derivatives","ETHF0:USTF0",1744549651676,12.49599574,1602.3,1602.2,9.46289339]
["bitfinex-derivatives","ETHF0:USTF0",1744549652077,12.49599574,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744549652277,0.8879,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744549652477,0.8879,1602.5,1602.1,10.86545]
["bitfinex-derivatives","ETHF0:USTF0",1744549652478,12.49599574,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549652681,13.74446574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549652984,2.13635,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744549653172,12.49599574,1602.4,1602.3,1.2578422]
["bitfinex-derivatives","ETHF0:USTF0",1744549653575,13.74446574,1602.4,1602.3,1.2578422]
["bitfinex-derivatives","ETHF0:USTF0",1744549653880,12.49599574,1602.4,1602.3,1.2578422]
["bitfinex-derivatives","ETHF0:USTF0",1744549654272,13.74446574,1602.4,1602.3,1.2578422]
["bitfinex-derivatives","ETHF0:USTF0",1744549654676,15.48966574,1602.4,1602.3,1.2578422]
["bitfinex-derivatives","ETHF0:USTF0",1744549655183,15.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549655383,15.48966574,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744549655583,15.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549656775,15.48966574,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744549657283,15.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549658676,1.7452,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744549659684,15.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549660979,20.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549661184,23.69746574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549661385,20.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549661587,15.48966574,1602.4,1602.3,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549663483,15.48966574,1602.4,1602.3,1.2579022]
["bitfinex-derivatives","ETHF0:USTF0",1744549663788,1.7452,1602.4,1602.3,4.4657022]
["bitfinex-derivatives","ETHF0:USTF0",1744549664879,0.0093522,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744549665075,12.50534794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549665280,0.0093522,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549666785,1.6645522,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549668192,15.40878794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549668392,15.40878794,1602.7,1602.6,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744549668584,14.16054794,1602.7,1602.6,5.77532]
["bitfinex-derivatives","ETHF0:USTF0",1744549668784,1.6645522,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549669096,14.16054794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549669692,1.6645522,1602.7,1602.6,10.61642]
["bitfinex-derivatives","ETHF0:USTF0",1744549671789,0.0093522,1602.7,1602.6,10.61642]
["bitfinex-derivatives","ETHF0:USTF0",1744549673992,12.50534794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549674394,14.12024794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549675081,14.12024794,1602.7,1602.6,10.68992]
["bitfinex-derivatives","ETHF0:USTF0",1744549676898,12.50534794,1602.7,1602.6,10.68992]
["bitfinex-derivatives","ETHF0:USTF0",1744549677196,0.0093522,1602.7,1602.6,10.68992]
["bitfinex-derivatives","ETHF0:USTF0",1744549677596,12.50534794,1602.7,1602.6,10.68992]
["bitfinex-derivatives","ETHF0:USTF0",1744549678894,12.50534794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549679296,14.18934794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549681201,16.00034794,1602.7,1602.6,5.77532]
["bitfinex-derivatives","ETHF0:USTF0",1744549681392,16.00034794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549682099,17.24858794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549682597,16.00034794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549682796,22.24858794,1602.7,1602.6,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744549683101,1.24832,1602.6,1602.5,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744549683298,15.40401574,1602.6,1602.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744549683496,20.40401574,1602.6,1602.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744549683692,20.40401574,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549683693,1.24839,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549683893,14.15569574,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744549684090,1.6597,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744549684298,1.6597,1602.5,1602.4,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1744549685100,1.8203522,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744549685297,12.50534794,1602.7,1602.6,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1744549685490,0.0093522,1602.7,1602.6,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1744549685702,0.0093522,1602.7,1602.6,7.45652]
["bitfinex-derivatives","ETHF0:USTF0",1744549685994,12.50534794,1602.7,1602.6,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1744549686397,0.0093522,1602.7,1602.6,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1744549686600,3.2078,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549686798,4.1362,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549687104,13.42439574,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744549687297,19.67216574,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744549687501,1.24785,1603.2,1603.1,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744549687693,12.49599574,1603.2,1603.1,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744549687897,14.13179574,1603.2,1603.1,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744549688092,14.13179574,1603.2,1603.1,46.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744549689304,0.0093522,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549689497,12.50534794,1603.3,1603.2,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1744549690902,12.50534794,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744549691310,14.15344794,1603.3,1603.2,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744549692416,15.40121794,1603.3,1603.1,46.57388]
["bitfinex-derivatives","ETHF0:USTF0",1744549692612,15.79599574,1603.2,1603.1,46.57388]
["bitfinex-derivatives","ETHF0:USTF0",1744549697713,17.04384574,1603.2,1603.1,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1744549697918,22.04384574,1603.2,1603.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744549698320,20.79599574,1603.2,1603.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744549698616,13.74392574,1603.1,1603.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744549698817,15.44302574,1603.1,1603.0,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744549699018,14.19509574,1603.1,1603.0,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744549699421,15.44302574,1603.1,1603.0,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744549699612,14.19509574,1603.1,1603.0,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744549700114,14.19509574,1603.1,1603.0,8.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744549701314,15.44302574,1603.1,1603.0,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744549701719,14.19509574,1603.1,1603.0,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744549702319,14.19509574,1603.1,1603.0,8.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744549703323,15.44302574,1603.1,1603.0,8.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744549705222,15.44302574,1603.1,1603.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744549705425,20.44302574,1603.1,1603.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744549705618,1.24802,1603.0,1602.8,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744549705929,13.74407574,1602.9,1602.8,8.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744549706226,13.30119574,1602.9,1602.8,8.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744549706424,12.49599574,1602.9,1602.8,8.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744549706619,12.49599574,1602.9,1602.8,10.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744549707125,12.49599574,1602.9,1602.8,8.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744549707325,14.12149574,1602.9,1602.8,8.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744549707622,15.36957574,1602.9,1602.8,8.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744549707826,15.36957574,1602.9,1602.8,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744549708118,15.36957574,1602.9,1602.8,5.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744549708319,14.12149574,1602.9,1602.8,5.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744549708526,15.36957574,1602.9,1602.8,8.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744549708827,15.36957574,1602.9,1602.8,5.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744549709426,14.12149574,1602.9,1602.8,5.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744549709628,14.12149574,1602.9,1602.8,8.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744549710233,12.49599574,1602.9,1602.8,8.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744549710423,1.6175,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744549710726,1.6175,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549710929,14.11349574,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549711625,15.77459574,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549711928,17.02244574,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549712729,15.77459574,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549713630,17.02244574,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549713821,17.02244574,1603.2,1603.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744549714526,15.77459574,1603.2,1603.1,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1744549714723,12.49599574,1603.2,1603.1,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744549715631,0.0093522,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549715826,12.50534794,1603.3,1603.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549716831,0.0093522,1603.3,1603.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549720637,2.2e-06,1603.3,1603.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744549721330,2.2e-06,1603.3,1603.2,12.12585]
["bitfinex-derivatives","ETHF0:USTF0",1744549723231,2.2e-06,1603.3,1603.2,7.12585]
["bitfinex-derivatives","ETHF0:USTF0",1744549723731,2.2e-06,1603.3,1603.2,29.6652788]
["bitfinex-derivatives","ETHF0:USTF0",1744549724133,1.6908,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744549724332,14.18679574,1603.5,1603.4,8.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744549724537,15.06129574,1603.5,1603.4,8.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744549728037,14.18679574,1603.5,1603.4,11.43979]
["bitfinex-derivatives","ETHF0:USTF0",1744549728738,0.00623482,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744549728932,12.50223056,1603.6,1603.5,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1744549729939,12.50223056,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744549732338,12.50223056,1603.6,1603.5,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744549732939,0.00623482,1603.6,1603.5,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744549734435,0.00623482,1603.6,1603.5,3.47743883]
["bitfinex-derivatives","ETHF0:USTF0",1744549734636,0.00623482,1603.6,1603.5,8.47743883]
["bitfinex-derivatives","ETHF0:USTF0",1744549734844,4.82e-06,1603.6,1603.5,8.47743883]
["bitfinex-derivatives","ETHF0:USTF0",1744549735057,4.82e-06,1603.6,1603.5,49.27743883]
["bitfinex-derivatives","ETHF0:USTF0",1744549735232,4.82e-06,1603.6,1603.5,61.39343883]
["bitfinex-derivatives","ETHF0:USTF0",1744549735437,0.891,1604.2,1604.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744549735635,0.891,1604.2,1604.1,8.93495]
["bitfinex-derivatives","ETHF0:USTF0",1744549735939,1.7305,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744549736139,14.22649574,1604.3,1604.2,2.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744549736539,14.22649574,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744549739239,15.47348574,1604.3,1604.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744549739441,19.22649574,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549739648,14.97879574,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549739839,1.67,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744549740042,14.16599574,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744549740638,14.16599574,1604.1,1604.0,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1744549741137,0.8335,1604.4,1604.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744549741339,0.8335,1604.4,1604.3,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1744549741540,13.32949574,1604.4,1604.3,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1744549741838,0.8483,1604.6,1604.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744549742040,1.6859,1604.6,1604.5,1.31322215]
["bitfinex-derivatives","ETHF0:USTF0",1744549742345,14.18189574,1604.6,1604.5,1.31322215]
["bitfinex-derivatives","ETHF0:USTF0",1744549742553,17.09865574,1604.6,1604.5,1.31322215]
["bitfinex-derivatives","ETHF0:USTF0",1744549742740,22.09865574,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744549743047,15.85189574,1604.6,1604.5,1.31322215]
["bitfinex-derivatives","ETHF0:USTF0",1744549743247,22.09865574,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744549743441,11.47291,1604.6,1604.1,102.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744549743636,3.27418215,1604.4,1604.1,102.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744549743837,1.24707,1604.2,1604.1,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744549744249,14.63284952,1604.2,1604.1,8.93395]
["bitfinex-derivatives","ETHF0:USTF0",1744549745547,14.63284952,1604.2,1604.1,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744549745849,19.63284952,1604.2,1604.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744549746646,21.36614952,1604.2,1604.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744549747050,24.57394952,1604.2,1604.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744549747947,1.24715,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549748154,15.46709354,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549748352,20.48372952,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549749154,15.48372952,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549750150,15.48372952,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549750350,14.23657952,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549750749,15.48372952,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549751652,15.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549752356,15.53347569,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549752652,14.28632569,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549752848,15.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549753448,15.53347569,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549753647,15.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549753850,15.53347569,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549754451,15.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549755951,15.53347569,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549758661,15.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549758957,15.53347569,1604.1,1604.0,1.2565822]
["bitfinex-derivatives","ETHF0:USTF0",1744549759952,15.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549760352,20.53347569,1604.1,1604.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549760552,6.71485354,1604.0,1603.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744549760752,1.24746,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549760953,1.26409598,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549761259,4.86073952,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549761657,7.56673952,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549762163,6.31927952,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549762362,5.27517952,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549762661,3.61327952,1603.7,1603.6,11.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744549763259,0.01663598,1603.7,1603.6,11.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744549764463,3.61327952,1603.7,1603.6,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744549764967,3.61327952,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549765363,6.29767952,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549765562,5.26297952,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549767568,5.31272569,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549767972,6.56018569,1603.7,1603.6,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1744549768170,6.56018569,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549768668,11.56018569,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549768974,1.24769,1603.4,1603.3,4.71404488]
["bitfinex-derivatives","ETHF0:USTF0",1744549769175,1.26432598,1603.4,1603.3,4.71404488]
["bitfinex-derivatives","ETHF0:USTF0",1744549769570,0.01663598,1603.4,1603.3,5.96181488]
["bitfinex-derivatives","ETHF0:USTF0",1744549769772,0.01663598,1603.4,1603.3,8.62471488]
["bitfinex-derivatives","ETHF0:USTF0",1744549770567,0.01663598,1603.4,1603.3,13.62471488]
["bitfinex-derivatives","ETHF0:USTF0",1744549770775,0.01663598,1603.4,1603.3,16.83251488]
["bitfinex-derivatives","ETHF0:USTF0",1744549771176,0.01663598,1603.4,1603.3,12.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744549773672,0.01663598,1603.4,1603.3,52.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744549775670,0.06638215,1603.4,1603.3,52.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744549776173,0.06638215,1603.4,1603.3,47.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744549776383,1.31407215,1603.4,1603.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744549776779,6.31407215,1603.4,1603.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744549777082,6.31407215,1603.4,1603.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744549777282,7.92897215,1603.4,1603.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744549777785,2.92897215,1603.4,1603.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744549780184,2.92897215,1603.4,1603.3,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1744549780486,2.92897215,1603.4,1603.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744549781086,1.24777,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549781279,2.95447,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549781578,7.97110598,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549781780,11.17890598,1603.3,1603.2,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549782681,1.24785,1603.2,1603.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744549782890,1.24808,1603.0,1602.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549783187,1.26471598,1603.0,1602.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549783780,2.98566215,1603.0,1602.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549784386,1.24816,1602.8,1602.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549784689,1.26479598,1602.8,1602.7,4.41875955]
["bitfinex-derivatives","ETHF0:USTF0",1744549784888,1.24824,1602.7,1602.6,12.43970164]
["bitfinex-derivatives","ETHF0:USTF0",1744549785088,3.91754,1602.7,1602.6,12.43970164]
["bitfinex-derivatives","ETHF0:USTF0",1744549785392,3.93417598,1602.7,1602.6,12.43970164]
["bitfinex-derivatives","ETHF0:USTF0",1744549785987,3.93417598,1602.7,1602.5,20.71197505]
["bitfinex-derivatives","ETHF0:USTF0",1744549785988,1.24832,1602.6,1602.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549786190,3.99802,1602.6,1602.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549786389,4.01465598,1602.6,1602.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549786690,2.76633598,1602.6,1602.5,5.68039]
["bitfinex-derivatives","ETHF0:USTF0",1744549787097,4.01465598,1602.6,1602.5,5.68039]
["bitfinex-derivatives","ETHF0:USTF0",1744549787584,4.01465598,1602.6,1602.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744549787983,1.24847,1602.4,1602.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744549788284,1.26510598,1602.4,1602.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744549789593,1.24855,1602.3,1602.2,13.68830164]
["bitfinex-derivatives","ETHF0:USTF0",1744549789795,5.12148598,1602.3,1602.2,12.43970164]
["bitfinex-derivatives","ETHF0:USTF0",1744549790188,5.12148598,1602.3,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549790189,8.87293598,1602.3,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549790491,1.24871,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549790893,1.26534598,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549791193,0.01663598,1602.1,1602.0,9.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744549791393,0.01663598,1602.1,1602.0,11.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744549791895,0.06638215,1602.1,1602.0,11.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744549792095,0.06638215,1602.1,1602.0,6.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744549792289,1.75798215,1602.1,1602.0,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744549792495,3.00669215,1602.1,1602.0,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744549792892,3.00669215,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549794196,1.75798215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549794595,1.75798215,1602.1,1602.0,6.18348]
["bitfinex-derivatives","ETHF0:USTF0",1744549794895,3.00669215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549795092,3.00669215,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549795488,3.00669215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549795687,3.00669215,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549796791,3.00669215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549797496,3.00669215,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549798198,3.00669215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549799593,0.06638215,1602.1,1602.0,11.19988]
["bitfinex-derivatives","ETHF0:USTF0",1744549799796,0.06638215,1602.1,1602.0,6.19988]
["bitfinex-derivatives","ETHF0:USTF0",1744549803897,0.06638215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549804204,1.71938215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549804504,2.96809215,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744549804708,2.96809215,1602.1,1602.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744549805298,1.71938215,1602.1,1602.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744549805605,2.96809215,1602.1,1602.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744549806006,1.71938215,1602.1,1602.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744549806196,0.06638215,1602.1,1602.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744549807908,0.06638215,1602.1,1602.0,11.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744549808301,0.0093522,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744549808500,0.0093522,1602.2,1602.1,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1744549808702,5.19655,1603.0,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744549808904,2.93329955,1602.9,1602.8,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744549809407,1.24816,1602.8,1602.7,6.09447]
["bitfinex-derivatives","ETHF0:USTF0",1744549809608,2.94656,1602.8,1602.7,6.08122955]
["bitfinex-derivatives","ETHF0:USTF0",1744549809810,0.0093522,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744549810013,2.89957,1603.0,1602.9,1.25196825]
["bitfinex-derivatives","ETHF0:USTF0",1744549810313,1.24793,1603.1,1603.0,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744549810608,2.89949,1603.1,1602.9,10.58272]
["bitfinex-derivatives","ETHF0:USTF0",1744549810801,2.89949,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744549813509,1.6515,1603.1,1603.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744549813819,1.6515,1603.1,1602.9,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744549813820,0.0093522,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744549814110,0.0093522,1603.2,1603.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744549814314,0.0093522,1603.2,1603.1,46.92373]
["bitfinex-derivatives","ETHF0:USTF0",1744549814811,0.0093522,1603.2,1603.1,51.92373]
["bitfinex-derivatives","ETHF0:USTF0",1744549815015,2.2e-06,1603.2,1603.1,57.80173]
["bitfinex-derivatives","ETHF0:USTF0",1744549816409,2.2e-06,1603.2,1603.1,52.80173]
["bitfinex-derivatives","ETHF0:USTF0",1744549816711,2.2e-06,1603.2,1603.1,6.12373]
["bitfinex-derivatives","ETHF0:USTF0",1744549823217,2.2e-06,1603.2,1603.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744549823916,1.2478522,1603.2,1603.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744549824820,2.2e-06,1603.2,1603.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744549826614,2.2e-06,1603.2,1603.1,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1744549830919,2.2e-06,1603.2,1603.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744549834728,2.2e-06,1603.2,1603.1,6.03563]
["bitfinex-derivatives","ETHF0:USTF0",1744549834918,2.2e-06,1603.2,1603.1,11.03563]
["bitfinex-derivatives","ETHF0:USTF0",1744549837233,2.055,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744549837428,2.055,1603.8,1603.7,5.67646]
["bitfinex-derivatives","ETHF0:USTF0",1744549837633,1.24724,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744549838033,6.24724,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744549838233,7.94864,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744549838640,6.7014,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744549840839,7.94863,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744549841036,6.7014,1604.0,1603.9,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744549841236,6.7014,1604.0,1603.8,4.4644822]
["bitfinex-derivatives","ETHF0:USTF0",1744549841442,1.7411,1603.9,1603.8,1.2567322]
["bitfinex-derivatives","ETHF0:USTF0",1744549841638,1.7411,1603.9,1603.8,4.4645322]
["bitfinex-derivatives","ETHF0:USTF0",1744549845048,1.7411,1603.9,1603.8,6.1035322]
["bitfinex-derivatives","ETHF0:USTF0",1744549845244,2.0324522,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744549845451,3.6890522,1604.1,1604.0,8.88203]
["bitfinex-derivatives","ETHF0:USTF0",1744549846247,4.9362022,1604.1,1604.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744549847051,1.2473,1603.9,1603.8,8.8914922]
["bitfinex-derivatives","ETHF0:USTF0",1744549848048,1.6277,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744549848553,2.87493,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744549848753,1.6277,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744549850549,2.87493,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744549850754,1.6277,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744549850943,2.87493,1604.0,1603.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744549851149,1.2473,1603.9,1603.8,8.8914822]
["bitfinex-derivatives","ETHF0:USTF0",1744549851453,1.7287,1603.9,1603.8,8.8914822]
["bitfinex-derivatives","ETHF0:USTF0",1744549852453,1.0284522,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744549852649,0.0093522,1604.1,1604.0,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744549852846,0.0093522,1604.1,1604.0,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1744549853051,0.0093522,1604.1,1604.0,7.16133]
["bitfinex-derivatives","ETHF0:USTF0",1744549853248,0.0093522,1604.1,1604.0,47.96133]
["bitfinex-derivatives","ETHF0:USTF0",1744549854350,2.2e-06,1604.1,1604.0,58.83933]
["bitfinex-derivatives","ETHF0:USTF0",1744549854748,2.2e-06,1604.1,1604.0,65.07833]
["bitfinex-derivatives","ETHF0:USTF0",1744549855553,2.2e-06,1604.1,1604.0,58.83933]
["bitfinex-derivatives","ETHF0:USTF0",1744549858357,2.2e-06,1604.1,1604.0,81.24249819]
["bitfinex-derivatives","ETHF0:USTF0",1744549858750,1.6064,1604.7,1604.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744549858945,2.85308,1604.7,1604.6,7.69918215]
["bitfinex-derivatives","ETHF0:USTF0",1744549859254,6.6064,1604.7,1604.6,7.69918215]
["bitfinex-derivatives","ETHF0:USTF0",1744549859955,7.85308,1604.7,1604.6,8.94594215]
["bitfinex-derivatives","ETHF0:USTF0",1744549860254,7.85308,1604.7,1604.6,7.69918215]
["bitfinex-derivatives","ETHF0:USTF0",1744549861252,7.85308,1604.7,1604.6,8.94594215]
["bitfinex-derivatives","ETHF0:USTF0",1744549861454,1.6064,1604.7,1604.6,8.94594215]
["bitfinex-derivatives","ETHF0:USTF0",1744549864855,1.6064,1604.7,1604.6,10.55084215]
["bitfinex-derivatives","ETHF0:USTF0",1744549865956,2.1071,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744549866159,2.1071,1605.0,1604.9,8.89496598]
["bitfinex-derivatives","ETHF0:USTF0",1744549866956,2.1071,1605.0,1604.9,8.94471215]
["bitfinex-derivatives","ETHF0:USTF0",1744549867759,3.35355,1605.0,1604.9,4.49038215]
["bitfinex-derivatives","ETHF0:USTF0",1744549868962,8.35355,1605.0,1604.9,4.49038215]
["bitfinex-derivatives","ETHF0:USTF0",1744549869253,8.35355,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744549869459,1.24653,1604.9,1604.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549869660,4.45433,1604.9,1604.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549869853,9.45433,1604.9,1604.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549872664,3.2078,1604.9,1604.8,1.2559622]
["bitfinex-derivatives","ETHF0:USTF0",1744549872850,1.7355,1604.9,1604.8,8.8877622]
["bitfinex-derivatives","ETHF0:USTF0",1744549873560,1.7355,1604.9,1604.8,10.5137622]
["bitfinex-derivatives","ETHF0:USTF0",1744549874862,1.7355,1604.9,1604.8,4.4637622]
["bitfinex-derivatives","ETHF0:USTF0",1744549875055,1.7355,1604.9,1604.8,1.2559622]
["bitfinex-derivatives","ETHF0:USTF0",1744549876153,1.7355,1604.9,1604.8,2.9905622]
["bitfinex-derivatives","ETHF0:USTF0",1744549876565,2.1071,1605.0,1604.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744549876760,2.1071,1605.0,1604.9,6.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744549878265,2.5831,1605.2,1605.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744549878564,2.5831,1605.2,1605.1,8.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744549878964,2.5831,1605.2,1605.1,10.50547]
["bitfinex-derivatives","ETHF0:USTF0",1744549879263,2.5831,1605.2,1605.1,51.30547]
["bitfinex-derivatives","ETHF0:USTF0",1744549880059,2.5831,1605.2,1605.1,49.67617]
["bitfinex-derivatives","ETHF0:USTF0",1744549881466,1.24647,1605.0,1604.9,4.45431]
["bitfinex-derivatives","ETHF0:USTF0",1744549881661,2.99501,1605.1,1604.9,8.87631]
["bitfinex-derivatives","ETHF0:USTF0",1744549881861,1.7486,1605.0,1604.9,8.87631]
["bitfinex-derivatives","ETHF0:USTF0",1744549882064,1.7486,1605.0,1604.9,49.67631]
["bitfinex-derivatives","ETHF0:USTF0",1744549882569,1.7486,1605.0,1604.9,8.87631]
["bitfinex-derivatives","ETHF0:USTF0",1744549884065,1.24618,1605.4,1605.0,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744549884258,2.25354,1605.4,1605.2,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744549884463,1.0074,1605.4,1605.3,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744549885166,3.2078,1605.7,1605.4,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1744549885463,1.7178,1605.6,1605.5,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1744549885657,1.7178,1605.6,1605.5,10.51586]
["bitfinex-derivatives","ETHF0:USTF0",1744549886955,1.7178,1605.6,1605.5,8.87586]
["bitfinex-derivatives","ETHF0:USTF0",1744549888369,2.96378,1605.6,1605.5,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744549888568,2.96378,1605.6,1605.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549888776,7.96378,1605.6,1605.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549891570,1.7178,1605.6,1605.5,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1744549891973,1.7178,1605.6,1605.5,7.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744549892363,1.7178,1605.6,1605.5,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1744549892764,1.7178,1605.6,1605.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549892765,2.96378,1605.6,1605.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549893168,2.96378,1605.6,1605.5,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1744549893470,1.7178,1605.6,1605.5,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1744549893774,1.24563,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744549893976,2.30883,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744549894268,1.0632,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744549894473,2.3088,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744549894670,1.0632,1606.1,1606.0,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1744549894871,1.0632,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744549895071,2.7311,1606.1,1606.0,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744549896175,7.7311,1606.1,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744549896380,1.24585,1605.8,1605.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744549896570,1.6679,1606.0,1605.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744549896771,1.24583,1605.8,1605.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744549897580,2.30887,1606.1,1605.9,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1744549897781,2.91357,1606.0,1605.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744549898579,1.24591,1605.7,1605.6,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744549898873,1.24591,1605.7,1605.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744549899580,2.29801,1605.7,1605.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744549899780,3.29211,1605.7,1605.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744549901276,4.88091,1605.7,1605.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744549905484,1.24606,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549905791,1.26269598,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549906287,2.94079598,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549906488,2.94079598,1605.5,1605.4,1.2554922]
["bitfinex-derivatives","ETHF0:USTF0",1744549906679,1.69473598,1605.5,1605.4,4.4632922]
["bitfinex-derivatives","ETHF0:USTF0",1744549907989,2.94079598,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549911187,1.69473598,1605.5,1605.4,1.2554922]
["bitfinex-derivatives","ETHF0:USTF0",1744549911394,0.01663598,1605.5,1605.4,12.0697922]
["bitfinex-derivatives","ETHF0:USTF0",1744549911891,0.01663598,1605.5,1605.4,7.0697922]
["bitfinex-derivatives","ETHF0:USTF0",1744549912592,1.26269598,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549914493,2.91419598,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744549915801,2.91419598,1605.5,1605.4,1.2554922]
["bitfinex-derivatives","ETHF0:USTF0",1744549916001,1.66813598,1605.5,1605.4,1.2554922]
["bitfinex-derivatives","ETHF0:USTF0",1744549916301,1.66813598,1605.5,1605.4,8.3445922]
["bitfinex-derivatives","ETHF0:USTF0",1744549916700,0.01663598,1605.5,1605.4,13.3445922]
["bitfinex-derivatives","ETHF0:USTF0",1744549917002,0.01663598,1605.5,1605.4,8.3445922]
["bitfinex-derivatives","ETHF0:USTF0",1744549918404,1.76423598,1605.5,1605.4,8.3445922]
["bitfinex-derivatives","ETHF0:USTF0",1744549918897,0.01663598,1605.5,1605.4,8.3445922]
["bitfinex-derivatives","ETHF0:USTF0",1744549920603,4.05814,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744549920801,4.05814,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744549921905,4.05814,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549922103,9.05814,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549923510,4.05814,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549927714,2.8125,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744549927916,1.7265,1606.1,1606.0,1.26230598]
["bitfinex-derivatives","ETHF0:USTF0",1744549928516,1.7265,1606.1,1606.0,2.95190598]
["bitfinex-derivatives","ETHF0:USTF0",1744549929019,1.24537,1606.4,1606.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744549929219,2.88097,1606.4,1606.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744549929517,6.08877,1606.4,1606.3,4.43463598]
["bitfinex-derivatives","ETHF0:USTF0",1744549930113,11.08877,1606.4,1606.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549930314,6.08877,1606.4,1606.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744549932813,6.08877,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549934017,2.88097,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549934215,1.6356,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549934415,2.88096,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549934720,1.6356,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549934920,1.6356,1606.4,1606.3,2.94097598]
["bitfinex-derivatives","ETHF0:USTF0",1744549935324,2.88096,1606.4,1606.3,2.94097598]
["bitfinex-derivatives","ETHF0:USTF0",1744549935711,2.88096,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549939215,1.6356,1606.4,1606.3,2.94517598]
["bitfinex-derivatives","ETHF0:USTF0",1744549939416,2.88096,1606.4,1606.3,2.94517598]
["bitfinex-derivatives","ETHF0:USTF0",1744549942326,1.6356,1606.4,1606.3,1.26207598]
["bitfinex-derivatives","ETHF0:USTF0",1744549942729,2.88096,1606.4,1606.3,2.96187598]
["bitfinex-derivatives","ETHF0:USTF0",1744549943226,1.6356,1606.4,1606.3,2.96187598]
["bitfinex-derivatives","ETHF0:USTF0",1744549943623,1.087,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744549943927,4.45275,1607.0,1606.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1744549944228,2.6815,1606.9,1606.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744549944521,2.66486402,1606.9,1606.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744549944729,1.592,1606.9,1606.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744549944923,2.83698,1606.9,1606.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744549945119,1.592,1606.9,1606.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744549946930,1.24482,1607.1,1606.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744549947230,1.5979,1607.0,1606.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1744549950025,1.5979,1607.0,1606.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1744549950325,2.8428,1607.0,1606.9,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744549950637,1.5979,1607.0,1606.9,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744549951130,2.8428,1607.0,1606.9,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744549952629,2.8428,1607.0,1606.8,5.66799]
["bitfinex-derivatives","ETHF0:USTF0",1744549952830,1.7516,1606.9,1606.8,5.66805]
["bitfinex-derivatives","ETHF0:USTF0",1744549953033,1.7516,1606.9,1606.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549953034,1.24513,1606.7,1606.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549953835,1.24529,1606.5,1606.3,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744549954037,2.6794,1606.4,1606.3,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744549954331,2.6794,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549954534,3.92476,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549955725,3.92476,1606.4,1606.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549957436,2.6794,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549957635,1.6167,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549959140,1.6167,1606.4,1606.3,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744549959838,1.6167,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549960539,3.92246,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549960939,1.6167,1606.4,1606.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744549961139,1.6167,1606.4,1606.3,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744549961341,1.0906,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744549961534,2.3055,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744549961931,5.50822,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744549962138,1.0554,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744549962338,2.30038,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744549962538,2.30038,1606.9,1606.7,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1744549962837,1.7367,1606.8,1606.7,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1744549965140,4.2682,1607.1,1606.7,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744549965342,1.6311,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744549965643,1.6311,1607.1,1607.0,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744549966446,1.6311,1607.1,1607.0,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744549967443,2.87592,1607.1,1607.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744549967742,2.87592,1607.1,1607.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549971640,2.87592,1607.1,1607.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744549971848,1.6311,1607.1,1607.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744549972144,2.87592,1607.1,1607.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549972744,2.87592,1607.1,1607.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744549974942,2.87592,1607.1,1607.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549977148,2.87592,1607.1,1607.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744549977544,2.87592,1607.1,1607.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744549978046,1.24498,1606.9,1606.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744549978438,3.92296,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744549978638,1.6491,1607.0,1606.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744549978855,1.6491,1607.0,1606.9,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744549979142,1.24498,1606.9,1606.6,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744549979338,1.6491,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744549979541,3.2078,1607.2,1606.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744549979747,1.2449,1607.0,1606.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744549979948,1.2449,1607.0,1606.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744549980148,2.89397,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744549980648,1.6491,1607.1,1606.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549980946,2.85,1607.0,1606.9,5.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744549981135,2.85,1607.0,1606.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549981334,1.6051,1607.0,1606.9,5.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744549981549,2.85,1607.0,1606.9,5.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744549982052,2.85,1607.0,1606.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549984450,2.85,1607.0,1606.9,5.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744549984648,2.85,1607.0,1606.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549984947,2.85,1607.0,1606.9,5.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744549985251,1.6051,1607.0,1606.9,5.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744549985948,1.6051,1607.0,1606.9,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1744549986357,1.24468,1607.3,1607.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744549986545,1.6239,1607.3,1607.2,5.65974]
["bitfinex-derivatives","ETHF0:USTF0",1744549986953,8.22474711,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744549987245,9.84864711,1607.5,1607.3,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1744549987449,2.86854,1607.4,1607.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549987748,2.0198,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744549987947,8.22474711,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744549988549,8.22474711,1607.5,1607.4,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744549989142,8.22474711,1607.5,1607.4,4.97839]
["bitfinex-derivatives","ETHF0:USTF0",1744549989848,8.22474711,1607.5,1607.4,8.18619]
["bitfinex-derivatives","ETHF0:USTF0",1744549990050,1.24424,1607.9,1607.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744549990244,2.0667,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744549990650,12.67671711,1608.0,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744549990842,1.2442,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744549991152,1.2442,1607.9,1607.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744549991353,12.67672711,1608.0,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744549991553,1.24425,1607.9,1607.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744549991940,1.24428,1607.8,1607.6,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1744549992251,14.54287711,1608.0,1607.6,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1744549992451,1.24431,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744549993346,14.54292711,1608.0,1607.6,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1744549993552,1.24436,1607.7,1607.6,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1744549993745,1.24428,1607.8,1607.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744549993946,1.24427,1607.9,1607.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744549994346,1.24428,1607.8,1607.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744549995953,1.24425,1607.9,1607.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744549996154,1.24428,1607.8,1607.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744549996454,1.24436,1607.7,1607.6,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1744549996657,1.24436,1607.7,1607.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549997146,1.24434,1607.8,1607.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549997352,1.24436,1607.7,1607.6,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1744549997652,2.26274,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744549997854,1.0184,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744549998354,2.712,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744549998953,1.24436,1607.7,1607.6,7.34879]
["bitfinex-derivatives","ETHF0:USTF0",1744549999148,2.97806,1607.7,1607.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744549999454,1.24449,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744549999653,1.24451,1607.5,1607.4,5.65754]
["bitfinex-derivatives","ETHF0:USTF0",1744549999854,3.9606,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744550000459,3.9606,1607.6,1607.4,5.65753]
["bitfinex-derivatives","ETHF0:USTF0",1744550000648,1.7337,1607.5,1607.4,5.65753]
["bitfinex-derivatives","ETHF0:USTF0",1744550000957,2.97821,1607.5,1607.4,5.65753]
["bitfinex-derivatives","ETHF0:USTF0",1744550001451,3.97171,1607.5,1607.4,5.65753]
["bitfinex-derivatives","ETHF0:USTF0",1744550001656,3.97171,1607.5,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550003457,3.97171,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550003660,2.7272,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550004957,3.97171,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550005258,2.7272,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550005458,2.7272,1607.5,1607.4,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1744550006558,3.97171,1607.5,1607.4,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1744550006758,3.97171,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550007158,3.2078,1607.7,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550007359,1.24432,1607.8,1607.6,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744550007561,1.6332,1607.7,1607.6,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744550007858,2.87762,1607.7,1607.5,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744550008257,1.7173,1607.6,1607.5,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744550008458,1.24451,1607.5,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550008754,3.25951,1607.5,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550009153,3.7323,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550009553,4.97681,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550009861,4.97681,1607.5,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550010555,1.7173,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550010757,2.96181,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550011550,2.96181,1607.5,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550011750,2.96181,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550012654,2.96181,1607.5,1607.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744550012963,2.96181,1607.5,1607.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744550013463,2.96181,1607.5,1607.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1744550013964,2.96181,1607.5,1607.3,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1744550014259,2.96069,1607.4,1607.3,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1744550014759,1.24467,1607.3,1607.2,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744550015061,2.96077,1607.3,1607.2,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744550015262,2.96077,1607.3,1607.2,6.67034]
["bitfinex-derivatives","ETHF0:USTF0",1744550017360,1.24474,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550017550,6.17394,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550017755,11.17394,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550019960,1.24505,1606.8,1606.7,8.23242445]
["bitfinex-derivatives","ETHF0:USTF0",1744550020162,4.45285,1606.8,1606.7,8.23242445]
["bitfinex-derivatives","ETHF0:USTF0",1744550021065,6.11265,1606.8,1606.7,8.23242445]
["bitfinex-derivatives","ETHF0:USTF0",1744550021955,6.11265,1606.8,1606.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550021956,1.24513,1606.7,1606.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550022156,2.90493,1606.7,1606.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550023363,3.85723,1606.7,1606.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550023762,1.6598,1606.7,1606.6,1.2545622]
["bitfinex-derivatives","ETHF0:USTF0",1744550023964,3.2078,1606.8,1606.6,1.2545322]
["bitfinex-derivatives","ETHF0:USTF0",1744550024158,1.7157,1606.7,1606.6,2.8480322]
["bitfinex-derivatives","ETHF0:USTF0",1744550024359,2.96083,1606.7,1606.6,2.8480322]
["bitfinex-derivatives","ETHF0:USTF0",1744550024963,2.96083,1606.7,1606.6,1.6028522]
["bitfinex-derivatives","ETHF0:USTF0",1744550025263,2.96083,1606.7,1606.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550025858,7.96083,1606.7,1606.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550026169,1.24552,1606.2,1606.1,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744550026465,3.11322,1606.5,1606.2,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744550026665,4.73614,1606.4,1606.1,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744550026867,1.24552,1606.2,1606.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744550027667,1.6227,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744550027868,1.24533,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744550028066,4.45306,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744550028263,2.86791,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744550028459,1.6227,1606.6,1606.3,7.13307]
["bitfinex-derivatives","ETHF0:USTF0",1744550028665,1.6227,1606.5,1606.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744550028964,1.6227,1606.5,1606.4,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744550029167,2.86799,1606.5,1606.4,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744550029671,2.86799,1606.5,1606.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744550029970,1.24536,1606.4,1606.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1744550030162,2.89416,1606.4,1606.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1744550030363,1.24544,1606.3,1606.2,7.39932]
["bitfinex-derivatives","ETHF0:USTF0",1744550030764,1.24544,1606.3,1606.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744550030965,1.24544,1606.3,1606.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744550031170,1.24544,1606.3,1606.2,5.66052]
["bitfinex-derivatives","ETHF0:USTF0",1744550031473,1.24544,1606.3,1606.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744550031869,1.24552,1606.2,1606.1,5.46608]
["bitfinex-derivatives","ETHF0:USTF0",1744550032075,2.89432,1606.2,1606.1,5.46608]
["bitfinex-derivatives","ETHF0:USTF0",1744550033167,1.6488,1606.2,1606.1,5.46608]
["bitfinex-derivatives","ETHF0:USTF0",1744550033475,1.0114,1606.5,1606.1,10.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744550033674,2.9138,1606.4,1606.3,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744550033864,1.24544,1606.3,1606.2,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744550034064,2.91384,1606.3,1606.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744550034271,1.0114,1606.5,1606.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744550034482,1.6684,1606.4,1606.2,2.88715]
["bitfinex-derivatives","ETHF0:USTF0",1744550034681,1.6684,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744550034682,2.91383,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744550034869,1.24544,1606.3,1606.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744550035071,1.24552,1606.2,1606.1,5.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744550035376,1.6684,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744550035377,2.91392,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744550035773,1.24552,1606.2,1606.1,7.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744550036873,1.24552,1606.2,1606.1,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744550037577,1.24552,1606.2,1606.1,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744550039686,1.24539,1606.4,1606.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744550039886,1.24539,1606.4,1606.1,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744550039887,3.2078,1606.6,1606.2,4.70757]
["bitfinex-derivatives","ETHF0:USTF0",1744550040186,1.2453,1606.5,1606.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744550040490,1.5951,1606.7,1606.3,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744550040691,1.24529,1606.5,1606.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744550040984,6.2269,1606.4,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550041183,1.2456,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550042483,4.4534,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550042787,5.4528,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550043488,4.4534,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550046192,1.6184,1606.2,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550046386,3.2078,1606.5,1606.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550046593,1.24527,1606.6,1606.2,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1744550046791,4.8816,1606.7,1606.2,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1744550047096,1.24525,1606.6,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744550047300,2.93875,1606.6,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550047600,2.93875,1606.6,1606.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744550047893,2.93875,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744550048094,2.93875,1606.6,1606.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744550048297,1.24529,1606.5,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550048498,2.93879,1606.5,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550048690,1.6935,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550048998,2.93879,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550049498,1.6935,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550049692,2.93879,1606.5,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550049889,2.93879,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550049890,1.6935,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550050394,2.93879,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550050698,1.6935,1606.5,1606.4,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744550050895,4.453,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744550051096,6.0958,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744550051402,1.24529,1606.5,1606.4,5.66134]
["bitfinex-derivatives","ETHF0:USTF0",1744550051594,1.24529,1606.5,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550051793,2.88807,1606.6,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550051995,2.88807,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744550052899,1.24529,1606.5,1606.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744550053100,4.45297,1606.7,1606.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550053300,6.09577,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744550053498,4.8506,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744550053699,1.2543822,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744550053892,3.0032822,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744550054197,0.0093522,1606.9,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744550054498,1.2543322,1606.9,1606.8,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744550054696,1.24505,1606.8,1606.7,6.63621]
["bitfinex-derivatives","ETHF0:USTF0",1744550054994,2.99395,1606.8,1606.7,6.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744550055193,1.7489,1606.8,1606.7,6.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744550056705,2.99395,1606.8,1606.7,6.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744550057004,1.7489,1606.8,1606.7,6.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744550057500,2.99395,1606.8,1606.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550057693,4.90435,1606.8,1606.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744550057896,1.24513,1606.7,1606.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744550058205,1.24529,1606.5,1606.4,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1744550059603,1.24526,1606.6,1606.5,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744550059993,2.93749,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744550061303,1.24521,1606.6,1606.5,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1744550061505,2.93381,1606.6,1606.5,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1744550061802,2.93381,1606.6,1606.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744550062100,2.93381,1606.6,1606.4,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744550062101,1.24529,1606.5,1606.4,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744550062301,2.93389,1606.5,1606.4,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744550063291,1.6886,1606.5,1606.4,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744550063497,1.6886,1606.5,1606.4,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1744550063701,1.6886,1606.5,1606.2,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744550063905,1.24545,1606.3,1606.2,3.87586]
["bitfinex-derivatives","ETHF0:USTF0",1744550064108,1.24545,1606.3,1606.2,44.67586]
["bitfinex-derivatives","ETHF0:USTF0",1744550064403,1.24544,1606.3,1606.2,44.67586]
["bitfinex-derivatives","ETHF0:USTF0",1744550064800,1.24544,1606.3,1606.2,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744550065206,1.24544,1606.3,1606.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744550065406,1.24544,1606.3,1606.2,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744550065704,1.24544,1606.3,1606.2,43.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744550068204,1.24544,1606.3,1606.2,44.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744550069010,1.7483,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744550069206,1.7483,1606.4,1606.3,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744550070016,2.99366,1606.4,1606.3,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744550070514,2.99366,1606.4,1606.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744550070716,1.24544,1606.3,1606.2,43.03067]
["bitfinex-derivatives","ETHF0:USTF0",1744550070909,2.93164,1606.3,1606.2,43.03067]
["bitfinex-derivatives","ETHF0:USTF0",1744550071207,2.93164,1606.3,1606.2,44.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744550071404,2.93164,1606.3,1606.2,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1744550071814,2.93164,1606.3,1606.2,44.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744550072623,1.6862,1606.3,1606.2,44.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744550072818,2.93164,1606.3,1606.2,44.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744550073311,1.24552,1606.2,1606.1,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744550073514,3.94902,1606.2,1606.1,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744550080128,2.26891,1606.5,1606.1,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744550080318,1.24539,1606.4,1606.3,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744550080523,2.84669,1606.4,1606.3,3.90628]
["bitfinex-derivatives","ETHF0:USTF0",1744550081424,2.84669,1606.4,1606.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744550081923,3.85869,1606.4,1606.3,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744550083219,2.6133,1606.4,1606.3,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744550083422,1.6013,1606.4,1606.3,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1744550085018,2.84666,1606.4,1606.3,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1744550085726,2.84666,1606.4,1606.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744550085927,2.84666,1606.4,1606.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744550086428,1.24552,1606.2,1606.1,10.60294]
["bitfinex-derivatives","ETHF0:USTF0",1744550086631,1.24552,1606.2,1606.1,11.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744550087330,2.86261,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744550088923,1.24552,1606.2,1606.1,9.94544]
["bitfinex-derivatives","ETHF0:USTF0",1744550089130,1.24551,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744550089523,1.24552,1606.2,1606.1,11.54394]
["bitfinex-derivatives","ETHF0:USTF0",1744550089729,1.24551,1606.3,1606.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744550090333,1.24552,1606.2,1606.1,11.54397]
["bitfinex-derivatives","ETHF0:USTF0",1744550090630,1.24552,1606.2,1606.1,9.94547]
["bitfinex-derivatives","ETHF0:USTF0",1744550091436,1.24552,1606.2,1606.1,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1744550091636,2.20192,1606.2,1606.1,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1744550092136,2.20192,1606.2,1606.1,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744550093432,2.20192,1606.2,1606.1,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744550095431,2.20192,1606.2,1606.1,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744550096229,2.20192,1606.2,1606.1,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744550098439,0.9564,1606.2,1606.1,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744550098644,0.9734,1606.3,1606.2,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744550098845,2.21885,1606.3,1606.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1744550099042,1.24543,1606.4,1606.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744550099240,1.24543,1606.4,1606.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744550099441,1.24544,1606.3,1606.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744550099746,1.24552,1606.2,1606.1,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744550099941,2.19752,1606.2,1606.1,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744550100146,2.19752,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550100348,1.2456,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550100650,2.1834,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550101049,7.1834,1606.1,1606.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550101645,1.24567,1606.0,1605.9,0.99580067]
["bitfinex-derivatives","ETHF0:USTF0",1744550101943,1.24567,1606.0,1605.8,12.37305252]
["bitfinex-derivatives","ETHF0:USTF0",1744550101944,1.24575,1605.9,1605.8,12.37305252]
["bitfinex-derivatives","ETHF0:USTF0",1744550102150,1.24575,1605.9,1605.8,10.95464252]
["bitfinex-derivatives","ETHF0:USTF0",1744550102449,6.24575,1605.9,1605.8,7.80667252]
["bitfinex-derivatives","ETHF0:USTF0",1744550102644,6.24575,1605.9,1605.8,4.72598252]
["bitfinex-derivatives","ETHF0:USTF0",1744550102850,6.24575,1605.9,1605.8,3.26146252]
["bitfinex-derivatives","ETHF0:USTF0",1744550103053,6.24575,1605.9,1605.8,1.81476252]
["bitfinex-derivatives","ETHF0:USTF0",1744550103351,6.24575,1605.9,1605.8,0.50642252]
["bitfinex-derivatives","ETHF0:USTF0",1744550103549,6.24575,1605.9,1605.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550104150,1.24583,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550104455,4.45363,1605.8,1605.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550104651,9.45363,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550105251,4.45363,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550105654,3.28731,1605.9,1605.7,1.2459122]
["bitfinex-derivatives","ETHF0:USTF0",1744550105855,1.24583,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550106048,4.45363,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550107052,9.45363,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550108353,6.11403,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550109952,11.11403,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550110152,6.11403,1605.8,1605.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550110751,3.2078,1605.8,1605.7,7.9061122]
["bitfinex-derivatives","ETHF0:USTF0",1744550110957,4.45363,1605.8,1605.7,1.6602022]
["bitfinex-derivatives","ETHF0:USTF0",1744550111458,3.2078,1605.8,1605.7,7.9061122]
["bitfinex-derivatives","ETHF0:USTF0",1744550112258,4.1567928,1606.0,1605.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744550112559,4.1567928,1606.0,1605.9,8.90755]
["bitfinex-derivatives","ETHF0:USTF0",1744550112760,4.1567928,1606.0,1605.9,13.90755]
["bitfinex-derivatives","ETHF0:USTF0",1744550112956,4.1567928,1606.0,1605.9,55.63435]
["bitfinex-derivatives","ETHF0:USTF0",1744550113360,6.2211609,1606.1,1606.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744550113661,6.2211609,1606.1,1606.0,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1744550113855,6.2211609,1606.1,1606.0,7.83117]
["bitfinex-derivatives","ETHF0:USTF0",1744550115165,0.0093522,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744550115354,0.0093522,1606.2,1606.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744550115853,1.2548722,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550116050,1.2456,1606.1,1606.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744550116262,1.2549122,1606.2,1606.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744550116561,0.0093522,1606.2,1606.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744550116750,0.0093522,1606.2,1606.1,42.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744550117965,0.0093522,1606.2,1606.1,43.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744550120563,3.2078,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744550120965,6.2211609,1606.7,1606.6,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744550121371,7.4663609,1606.7,1606.5,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1744550121573,7.4663609,1606.7,1606.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744550121758,7.4663609,1606.7,1606.6,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744550121960,6.2211609,1606.7,1606.6,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744550122369,7.4662909,1606.7,1606.6,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744550122664,6.2211609,1606.7,1606.6,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744550123974,6.2211609,1606.7,1606.6,7.38251]
["bitfinex-derivatives","ETHF0:USTF0",1744550124165,0.0093522,1606.8,1606.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744550124372,0.0093522,1606.8,1606.7,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744550128075,0.0093522,1606.8,1606.7,7.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744550128678,4.9343,1607.2,1607.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744550128883,6.17904,1607.2,1607.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744550129277,4.1537,1607.4,1607.1,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1744550129577,5.39833,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744550129772,0.9459,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744550129974,7.1670609,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550130174,7.1670609,1607.7,1607.5,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744550130476,1.24445,1607.6,1607.5,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744550130679,1.7334,1607.6,1607.5,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744550130878,2.19028,1607.7,1607.5,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744550130879,0.9459,1607.7,1607.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744550131071,2.6793,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550131269,1.24451,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550131670,1.24451,1607.5,1607.4,1.2539422]
["bitfinex-derivatives","ETHF0:USTF0",1744550131872,1.24451,1607.5,1607.4,2.9148422]
["bitfinex-derivatives","ETHF0:USTF0",1744550132181,1.7334,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744550132378,1.7334,1607.6,1607.5,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744550132579,2.19031,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550132778,2.19031,1607.7,1607.6,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1744550133078,2.5887,1607.7,1607.6,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1744550133279,2.5887,1607.7,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550133479,1.6428,1607.6,1607.4,2.9937122]
["bitfinex-derivatives","ETHF0:USTF0",1744550133777,1.24451,1607.5,1607.4,2.9937122]
["bitfinex-derivatives","ETHF0:USTF0",1744550133977,2.17351,1607.5,1607.4,1.7491522]
["bitfinex-derivatives","ETHF0:USTF0",1744550134177,2.17351,1607.5,1607.4,2.9937422]
["bitfinex-derivatives","ETHF0:USTF0",1744550134376,0.929,1607.5,1607.4,2.9937422]
["bitfinex-derivatives","ETHF0:USTF0",1744550134680,1.6428,1607.6,1607.4,2.9936722]
["bitfinex-derivatives","ETHF0:USTF0",1744550135177,0.9754,1607.5,1607.4,2.9936722]
["bitfinex-derivatives","ETHF0:USTF0",1744550135569,2.21991,1607.5,1607.4,1.7491522]
["bitfinex-derivatives","ETHF0:USTF0",1744550135878,2.21991,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550136183,0.9754,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550136383,2.21991,1607.5,1607.4,1.2539422]
["bitfinex-derivatives","ETHF0:USTF0",1744550136672,3.93101,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550137983,3.93101,1607.5,1607.4,1.2539422]
["bitfinex-derivatives","ETHF0:USTF0",1744550137984,2.6865,1607.5,1607.4,1.2539422]
["bitfinex-derivatives","ETHF0:USTF0",1744550138177,4.1537,1607.7,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550138388,5.8648,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550138775,2.657,1607.7,1607.6,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1744550139085,0.9459,1607.7,1607.6,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1744550139282,0.9459,1607.7,1607.6,7.42193]
["bitfinex-derivatives","ETHF0:USTF0",1744550139982,2.19026,1607.7,1607.6,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744550140287,2.5837,1607.7,1607.6,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1744550140584,3.82806,1607.7,1607.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744550140784,2.5837,1607.7,1607.6,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1744550141384,3.82806,1607.7,1607.6,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1744550141587,2.5837,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550141787,3.82809,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550141993,2.5837,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550143389,0.9459,1607.7,1607.6,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1744550144385,2.68825,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744550144689,0.00935,1607.8,1607.7,7.34206]
["bitfinex-derivatives","ETHF0:USTF0",1744550145187,1.60805,1607.8,1607.7,7.34206]
["bitfinex-derivatives","ETHF0:USTF0",1744550145485,0.9713,1608.1,1607.8,3.11061]
["bitfinex-derivatives","ETHF0:USTF0",1744550145789,2.21538,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744550145980,0.9713,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744550146688,2.57,1608.1,1608.0,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1744550147388,3.81405,1608.1,1608.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744550148190,1.2442,1607.9,1607.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744550148388,3.98759,1608.0,1607.8,5.71228]
["bitfinex-derivatives","ETHF0:USTF0",1744550148589,1.7306,1607.9,1607.8,5.71228]
["bitfinex-derivatives","ETHF0:USTF0",1744550149082,2.9748,1607.9,1607.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744550149286,1.24428,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550149490,2.97488,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550149678,1.24436,1607.7,1607.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744550149883,1.24443,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550150290,2.97503,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550150491,1.7306,1607.6,1607.5,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1744550150679,1.7306,1607.6,1607.5,6.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744550151587,2.97503,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550152194,1.7306,1607.6,1607.5,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1744550152492,2.97503,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550153097,2.97503,1607.6,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744550153692,1.7306,1607.6,1607.4,5.7889222]
["bitfinex-derivatives","ETHF0:USTF0",1744550153896,1.5989,1607.5,1607.4,5.7889222]
["bitfinex-derivatives","ETHF0:USTF0",1744550154596,3.2078,1608.3,1607.5,3.11129]
["bitfinex-derivatives","ETHF0:USTF0",1744550154896,3.83878,1608.1,1607.9,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744550155088,2.5549,1608.0,1607.9,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744550155395,2.5549,1608.0,1607.9,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1744550155695,0.9958,1608.1,1608.0,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744550155899,0.9958,1608.1,1608.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744550156095,0.9958,1608.1,1607.9,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744550156096,2.23985,1608.1,1607.9,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744550156291,2.5867,1608.0,1607.9,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744550156789,3.83082,1608.0,1607.9,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744550157195,7.03862,1608.0,1607.9,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744550157394,3.83082,1608.0,1607.9,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744550157598,1.2442,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550157792,1.7137,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550159403,2.9579,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550160597,1.7137,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550161401,2.9579,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550161696,1.7137,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550162198,2.9579,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550162401,1.7137,1607.9,1607.8,7.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744550162701,0.9878,1608.0,1607.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744550162898,0.9878,1608.0,1607.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744550163089,9.1956,1608.0,1607.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1744550163293,1.24451,1607.5,1607.3,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744550163494,1.24451,1607.5,1607.4,1.2539122]
["bitfinex-derivatives","ETHF0:USTF0",1744550163896,1.24451,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550164095,2.92801,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550164303,1.6835,1607.5,1607.4,1.2539422]
["bitfinex-derivatives","ETHF0:USTF0",1744550164503,1.6835,1607.5,1607.4,2.9102422]
["bitfinex-derivatives","ETHF0:USTF0",1744550164799,1.6835,1607.5,1607.4,1.6656522]
["bitfinex-derivatives","ETHF0:USTF0",1744550164800,2.92801,1607.5,1607.4,1.6656522]
["bitfinex-derivatives","ETHF0:USTF0",1744550164999,2.92801,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550165402,11.13581,1607.5,1607.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550165998,1.24474,1607.2,1607.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744550166202,1.24482,1607.1,1607.0,16.27997505]
["bitfinex-derivatives","ETHF0:USTF0",1744550166704,9.45262,1607.1,1607.0,16.27997505]
["bitfinex-derivatives","ETHF0:USTF0",1744550166901,1.24498,1606.9,1606.8,12.32713569]
["bitfinex-derivatives","ETHF0:USTF0",1744550167399,4.45278,1606.9,1606.8,12.32713569]
["bitfinex-derivatives","ETHF0:USTF0",1744550167599,9.45278,1606.9,1606.8,12.32713569]
["bitfinex-derivatives","ETHF0:USTF0",1744550167802,9.45278,1606.9,1606.8,9.65328849]
["bitfinex-derivatives","ETHF0:USTF0",1744550168005,4.45278,1606.9,1606.8,9.65328849]
["bitfinex-derivatives","ETHF0:USTF0",1744550168204,2.83298,1606.9,1606.8,9.65328849]
["bitfinex-derivatives","ETHF0:USTF0",1744550168813,6.04078,1606.9,1606.8,9.65328849]
["bitfinex-derivatives","ETHF0:USTF0",1744550169507,4.7958,1606.9,1606.8,9.65328849]
["bitfinex-derivatives","ETHF0:USTF0",1744550169706,3.2078,1606.9,1606.8,10.89833849]
["bitfinex-derivatives","ETHF0:USTF0",1744550170004,1.6632,1607.1,1606.8,14.18928849]
["bitfinex-derivatives","ETHF0:USTF0",1744550170205,1.6632,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744550170607,1.6632,1607.1,1606.9,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1744550170800,2.90808,1607.1,1606.9,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1744550171406,5.3863722,1607.2,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744550171607,5.3863722,1607.2,1607.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744550171801,1.24488,1607.1,1606.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744550172010,2.90808,1607.1,1606.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1744550172205,1.6632,1607.1,1607.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744550172409,2.90802,1607.1,1607.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744550175412,1.24498,1606.9,1606.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744550175606,1.24498,1606.9,1606.8,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744550175809,1.24498,1606.9,1606.8,7.45135]
["bitfinex-derivatives","ETHF0:USTF0",1744550176009,1.6632,1607.1,1606.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744550176310,4.1415522,1607.2,1607.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744550176505,1.24498,1606.9,1606.8,5.78105]
["bitfinex-derivatives","ETHF0:USTF0",1744550176712,1.24484,1607.1,1606.9,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744550177012,1.24484,1607.1,1606.9,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744550177714,1.2449,1607.0,1606.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744550178105,1.24482,1607.1,1606.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744550178302,5.8656522,1607.2,1606.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744550178506,3.2171522,1607.2,1607.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744550178809,0.0093522,1607.2,1607.1,8.98962]
["bitfinex-derivatives","ETHF0:USTF0",1744550179006,0.0093522,1607.2,1607.1,56.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744550179207,6.19982,1607.7,1607.5,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744550179407,6.19982,1607.7,1607.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744550179819,1.24436,1607.7,1607.6,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744550180009,8.4594909,1607.8,1607.6,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744550180314,1.24447,1607.6,1607.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1744550180505,1.24447,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550180709,6.19982,1607.7,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550180911,6.19982,1607.7,1607.5,2.8868322]
["bitfinex-derivatives","ETHF0:USTF0",1744550181113,1.24443,1607.6,1607.5,1.6423522]
["bitfinex-derivatives","ETHF0:USTF0",1744550181422,2.95543,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550181619,3.2078,1607.7,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550181620,4.45221,1607.7,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550181914,1.24443,1607.6,1607.5,2.9788122]
["bitfinex-derivatives","ETHF0:USTF0",1744550182114,1.24443,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550182317,2.95543,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550183421,3.2078,1607.7,1607.5,1.2538622]
["bitfinex-derivatives","ETHF0:USTF0",1744550183614,1.24443,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550183816,2.95543,1607.6,1607.5,1.7343522]
["bitfinex-derivatives","ETHF0:USTF0",1744550185519,2.95543,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550185716,6.22316987,1607.9,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550185918,1.24443,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550186122,1.24443,1607.6,1607.5,1.6138522]
["bitfinex-derivatives","ETHF0:USTF0",1744550186620,0.9994,1607.7,1607.5,1.6138522]
["bitfinex-derivatives","ETHF0:USTF0",1744550186821,6.05262,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744550187023,7.46741987,1607.9,1607.5,12.4839122]
["bitfinex-derivatives","ETHF0:USTF0",1744550187318,7.46741987,1607.9,1607.7,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744550187515,7.46741987,1607.9,1607.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744550187717,7.46741987,1607.9,1607.8,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744550188021,6.22316987,1607.9,1607.8,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744550188223,6.22316987,1607.9,1607.8,7.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744550188931,7.46727987,1608.1,1607.9,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744550189221,7.46727987,1608.1,1608.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744550189425,9.12537987,1608.1,1608.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744550190919,6.22316987,1608.1,1608.0,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744550191913,7.46721987,1608.1,1608.0,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744550192221,1.2442,1607.9,1607.8,5.79526]
["bitfinex-derivatives","ETHF0:USTF0",1744550192522,1.7092,1608.0,1607.8,7.54436]
["bitfinex-derivatives","ETHF0:USTF0",1744550192717,2.95339,1608.0,1607.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744550192920,1.2442,1607.9,1607.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744550193118,1.24428,1607.8,1607.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744550193523,2.85448,1607.8,1607.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744550193924,2.17822,1607.9,1607.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744550194123,2.17822,1607.9,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550194124,1.24428,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550194326,2.85448,1607.8,1607.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744550194525,2.85448,1607.8,1607.7,6.19516]
["bitfinex-derivatives","ETHF0:USTF0",1744550194824,2.85448,1607.8,1607.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744550195218,2.85448,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550195415,1.24443,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550196824,1.24443,1607.6,1607.5,1.2538622]
["bitfinex-derivatives","ETHF0:USTF0",1744550197025,1.24443,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550197228,1.24443,1607.6,1607.5,1.2538622]
["bitfinex-derivatives","ETHF0:USTF0",1744550197426,1.24443,1607.6,1607.5,1.7212522]
["bitfinex-derivatives","ETHF0:USTF0",1744550198326,1.6102,1607.7,1607.5,2.9657622]
["bitfinex-derivatives","ETHF0:USTF0",1744550198516,1.24443,1607.6,1607.5,1.7212522]
["bitfinex-derivatives","ETHF0:USTF0",1744550199420,1.6102,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744550200021,4.45213,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744550200226,3.2078,1607.8,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744550200425,3.13335,1607.9,1607.5,5.8342922]
["bitfinex-derivatives","ETHF0:USTF0",1744550200627,9.35497754,1607.9,1607.5,5.8342922]
["bitfinex-derivatives","ETHF0:USTF0",1744550200922,7.46587754,1607.9,1607.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744550201128,9.18307754,1607.9,1607.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744550201423,7.93882754,1607.9,1607.8,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744550202321,6.22162754,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550203329,7.46582754,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550203528,6.22162754,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550204222,7.46582754,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550204423,6.22162754,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550204827,7.46582754,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550205437,1.2442,1607.9,1607.8,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1744550206029,1.2442,1607.9,1607.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744550206229,2.8577,1607.9,1607.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744550206436,1.24428,1607.8,1607.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744550206636,2.85778,1607.8,1607.7,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744550206933,1.6135,1607.8,1607.5,5.8038222]
["bitfinex-derivatives","ETHF0:USTF0",1744550207135,1.24443,1607.6,1607.5,4.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1744550207433,4.45223,1607.6,1607.5,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550207624,4.45223,1607.6,1607.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744550207625,1.24474,1607.2,1607.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744550207820,1.6135,1607.5,1607.3,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744550208020,2.85809,1607.4,1607.2,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744550208230,1.6135,1607.3,1607.2,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1744550208426,1.6135,1607.3,1607.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744550208829,1.6135,1607.3,1607.2,2.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744550209031,1.6135,1607.3,1607.1,4.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1744550209234,1.24474,1607.2,1607.1,4.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1744550209429,4.45254,1607.2,1607.1,4.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1744550209624,6.15504,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550210635,15.69504,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550210840,16.1963586,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550211137,15.69504,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550211328,10.69504,1607.2,1607.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550211931,16.18742609,1607.2,1607.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550212233,15.69504,1607.2,1607.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550216539,1.24521,1606.6,1606.5,16.45144859]
["bitfinex-derivatives","ETHF0:USTF0",1744550216840,4.45301,1606.6,1606.5,16.45144859]
["bitfinex-derivatives","ETHF0:USTF0",1744550218041,6.08951,1606.6,1606.5,16.45144859]
["bitfinex-derivatives","ETHF0:USTF0",1744550218438,1.24529,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550218638,2.88179,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550219835,1.24529,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550220332,1.24529,1606.5,1606.4,1.6732522]
["bitfinex-derivatives","ETHF0:USTF0",1744550220738,4.45306,1606.6,1606.4,1.6732522]
["bitfinex-derivatives","ETHF0:USTF0",1744550221040,3.2078,1606.6,1606.4,2.9185722]
["bitfinex-derivatives","ETHF0:USTF0",1744550221241,3.2078,1606.6,1606.5,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744550221440,3.2078,1606.6,1606.5,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1744550221639,3.2078,1606.6,1606.5,8.84309]
["bitfinex-derivatives","ETHF0:USTF0",1744550221845,2.16853,1607.0,1606.8,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744550222035,1.24493,1607.0,1606.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744550222544,3.2078,1607.1,1606.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744550222736,1.2449,1607.0,1606.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744550223339,4.4527,1607.0,1606.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744550223536,2.9682,1607.0,1606.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744550225742,1.24505,1606.8,1606.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744550225936,1.24529,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550226642,2.85289,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550227645,7.85289,1606.5,1606.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550227849,7.85289,1606.5,1606.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550228746,13.82489,1606.5,1606.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550230340,1.24598,1605.6,1605.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744550230541,1.24598,1605.7,1605.4,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744550230739,1.24598,1605.7,1605.4,7.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744550231346,1.2553322,1605.7,1605.4,7.4629322]
["bitfinex-derivatives","ETHF0:USTF0",1744550231546,1.2553322,1605.7,1605.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744550231844,1.2553322,1605.7,1605.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744550232847,0.0093522,1605.7,1605.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744550233548,1.2552622,1605.7,1605.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744550235143,0.0093522,1605.7,1605.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744550235345,1.2552622,1605.7,1605.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744550239049,4.4630622,1605.7,1605.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744550242348,1.24606,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550242654,4.47049598,1605.5,1605.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550242858,1.24653,1604.9,1604.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1744550243153,1.26316598,1604.9,1604.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1744550243354,1.26316598,1604.9,1604.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1744550243853,1.39233722,1604.9,1604.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1744550244455,0.14580722,1604.9,1604.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1744550244754,0.14580722,1604.9,1604.8,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1744550244956,0.14580722,1604.9,1604.8,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744550245155,0.14580722,1604.9,1604.8,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1744550245355,0.14580722,1604.9,1604.8,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744550245852,0.01663598,1604.9,1604.8,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1744550246052,0.14683525,1604.9,1604.8,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1744550246750,0.14683525,1604.9,1604.8,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1744550247965,1.39336525,1604.9,1604.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1744550248153,1.39336525,1604.9,1604.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744550249953,0.14683525,1604.9,1604.8,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744550250149,1.39336525,1604.9,1604.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744550251160,1.24661,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550251361,2.96531,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550251560,3.96214598,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550252064,4.09234525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550252455,4.09234525,1604.8,1604.7,1.6646522]
["bitfinex-derivatives","ETHF0:USTF0",1744550254366,4.09234525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550255067,9.09234525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550255270,4.09234525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550255763,9.09234525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550257374,4.09234525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550258677,1.39344525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550258882,1.39344525,1604.8,1604.7,1.6933522]
["bitfinex-derivatives","ETHF0:USTF0",1744550259270,0.14683525,1604.8,1604.7,1.6933522]
["bitfinex-derivatives","ETHF0:USTF0",1744550259476,1.39344525,1604.8,1604.7,1.6933522]
["bitfinex-derivatives","ETHF0:USTF0",1744550262281,1.39344525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550262985,0.14683525,1604.8,1604.7,1.2560322]
["bitfinex-derivatives","ETHF0:USTF0",1744550263282,0.14683525,1604.8,1604.7,3.7835322]
["bitfinex-derivatives","ETHF0:USTF0",1744550263580,0.14683525,1604.8,1604.7,8.3125322]
["bitfinex-derivatives","ETHF0:USTF0",1744550263982,1.39344525,1604.8,1604.7,6.1203522]
["bitfinex-derivatives","ETHF0:USTF0",1744550265086,1.39344525,1604.8,1604.7,7.3670322]
["bitfinex-derivatives","ETHF0:USTF0",1744550265286,1.39344525,1604.8,1604.7,6.1203522]
["bitfinex-derivatives","ETHF0:USTF0",1744550265587,0.14683525,1604.8,1604.7,7.3670322]
["bitfinex-derivatives","ETHF0:USTF0",1744550265883,1.39344525,1604.8,1604.7,7.3670322]
["bitfinex-derivatives","ETHF0:USTF0",1744550266080,1.39344525,1604.8,1604.7,6.1203522]
["bitfinex-derivatives","ETHF0:USTF0",1744550266485,1.39344525,1604.8,1604.7,1.5913522]
["bitfinex-derivatives","ETHF0:USTF0",1744550266678,1.39344525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550269389,4.60124525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550272886,9.60124525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550274691,4.60124525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550283901,9.60124525,1604.8,1604.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550285299,11.19784525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550287502,6.19784525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550287895,6.19784525,1604.8,1604.7,1.2466822]
["bitfinex-derivatives","ETHF0:USTF0",1744550287896,3.35463525,1604.8,1604.7,1.2466822]
["bitfinex-derivatives","ETHF0:USTF0",1744550288090,0.14683525,1604.8,1604.7,6.2466822]
["bitfinex-derivatives","ETHF0:USTF0",1744550288500,0.14683525,1604.8,1604.7,7.9147822]
["bitfinex-derivatives","ETHF0:USTF0",1744550288901,0.14683525,1604.8,1604.7,12.4417822]
["bitfinex-derivatives","ETHF0:USTF0",1744550289102,6.34449501,1604.8,1604.7,12.4417822]
["bitfinex-derivatives","ETHF0:USTF0",1744550291604,6.34449501,1604.8,1604.7,18.3197822]
["bitfinex-derivatives","ETHF0:USTF0",1744550292303,7.59110501,1604.8,1604.7,12.0731022]
["bitfinex-derivatives","ETHF0:USTF0",1744550292500,1.39344525,1604.8,1604.7,6.1951022]
["bitfinex-derivatives","ETHF0:USTF0",1744550292706,1.39344525,1604.8,1604.7,1.6681022]
["bitfinex-derivatives","ETHF0:USTF0",1744550295707,0.14683525,1604.8,1604.7,2.9147822]
["bitfinex-derivatives","ETHF0:USTF0",1744550295906,1.39344525,1604.8,1604.7,2.9147822]
["bitfinex-derivatives","ETHF0:USTF0",1744550296094,1.39344525,1604.8,1604.7,1.6681022]
["bitfinex-derivatives","ETHF0:USTF0",1744550296295,4.60124525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550296507,9.60124525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550297410,11.25334525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550298205,6.25334525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550298410,5.00673525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550298711,6.25334525,1604.8,1604.7,1.6934022]
["bitfinex-derivatives","ETHF0:USTF0",1744550299010,3.35463525,1604.8,1604.7,2.9400822]
["bitfinex-derivatives","ETHF0:USTF0",1744550299202,8.44233864,1604.8,1604.7,2.9400822]
["bitfinex-derivatives","ETHF0:USTF0",1744550299606,8.44233864,1604.8,1604.7,3.9529822]
["bitfinex-derivatives","ETHF0:USTF0",1744550300510,9.68894864,1604.8,1604.7,2.7063022]
["bitfinex-derivatives","ETHF0:USTF0",1744550300908,9.68894864,1604.8,1604.7,1.6934022]
["bitfinex-derivatives","ETHF0:USTF0",1744550301911,8.44233864,1604.8,1604.7,2.9400822]
["bitfinex-derivatives","ETHF0:USTF0",1744550302216,9.68894864,1604.8,1604.7,1.6934022]
["bitfinex-derivatives","ETHF0:USTF0",1744550302715,1.39344525,1604.8,1604.7,2.9400822]
["bitfinex-derivatives","ETHF0:USTF0",1744550303714,1.39344525,1604.8,1604.7,1.6934022]
["bitfinex-derivatives","ETHF0:USTF0",1744550304316,3.00864525,1604.8,1604.7,1.6934022]
["bitfinex-derivatives","ETHF0:USTF0",1744550305019,3.00864525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550305906,8.00864525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550307717,11.21644525,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550310221,19.51194864,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550311616,19.62594924,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550311811,19.51194864,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550314820,21.69982746,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550315222,21.69983282,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550316220,27.67183282,1604.8,1604.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550316424,27.67183282,1604.8,1603.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744550316425,1.24738,1603.8,1603.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744550316616,0.06638215,1603.8,1603.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744550316817,0.06638215,1603.8,1603.7,7.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744550317019,0.19658142,1603.8,1603.7,7.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744550317413,0.19658142,1603.8,1603.7,11.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744550320226,0.19658142,1603.8,1603.7,52.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550325023,1.44396142,1603.8,1603.7,47.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550325226,0.19658142,1603.8,1603.7,52.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550326534,0.19658142,1603.8,1603.7,47.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550326734,0.19658142,1603.8,1603.7,52.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550332138,0.19658142,1603.8,1603.7,47.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550332439,1.44396142,1603.8,1603.7,47.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744550332640,0.19658142,1603.8,1603.7,6.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744550333144,1.44396142,1603.8,1603.7,6.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744550333943,1.44396142,1603.8,1603.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744550334139,2.42706142,1603.8,1603.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744550334437,2.42706142,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550335138,2.42711142,1603.8,1603.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744550335442,0.19658142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550336438,1.44396142,1603.8,1603.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744550336742,1.44396142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550336948,0.19658142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550337239,1.44396142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550337438,3.03996142,1603.8,1603.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744550338048,3.03996142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550338345,0.19658142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550338847,1.44396142,1603.8,1603.7,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744550339046,3.03996142,1603.8,1603.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744550339849,1.24746,1603.7,1603.6,2.2313222]
["bitfinex-derivatives","ETHF0:USTF0",1744550340045,2.98185927,1603.7,1603.6,1.2568222]
["bitfinex-derivatives","ETHF0:USTF0",1744550340246,3.96469525,1603.7,1603.6,1.2568222]
["bitfinex-derivatives","ETHF0:USTF0",1744550340548,4.01444142,1603.7,1603.6,1.2568222]
["bitfinex-derivatives","ETHF0:USTF0",1744550340749,4.01444142,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550342144,12.22224142,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550342550,16.70324142,1603.7,1603.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550345445,3.11922,1603.5,1603.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744550345645,1.24793,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550345850,1.26456598,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550346049,0.14683525,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550346247,1.39476525,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550346751,1.24801,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550346953,2.91201,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550347154,3.05884525,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550348752,3.10859142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550350263,1.44459142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550350450,3.04979142,1603.0,1602.9,1.25431482]
["bitfinex-derivatives","ETHF0:USTF0",1744550350646,3.04979142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550351258,3.04979142,1603.0,1602.9,1.25431482]
["bitfinex-derivatives","ETHF0:USTF0",1744550351444,1.44459142,1603.0,1602.9,6.10671482]
["bitfinex-derivatives","ETHF0:USTF0",1744550352857,1.44459142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550353057,3.16729142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550354257,3.16729142,1603.0,1602.9,1.65083482]
["bitfinex-derivatives","ETHF0:USTF0",1744550354457,1.44459142,1603.0,1602.9,1.65083482]
["bitfinex-derivatives","ETHF0:USTF0",1744550355363,1.44459142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550355567,8.15009142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550356456,11.35789142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550357255,6.35789142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550357960,11.35789142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550358257,6.35789142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550358962,11.35789142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550359258,6.35789142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550368470,10.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550369473,15.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550370268,10.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550375266,15.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550376173,10.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550376976,15.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550378877,10.84689142,1603.0,1602.9,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1744550384677,10.84689142,1603.0,1602.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550384979,15.84689142,1603.0,1602.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550385975,15.96083877,1603.0,1602.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550386168,20.10995445,1603.0,1602.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550386678,20.10994564,1603.0,1602.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550388082,1.24855,1602.3,1602.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744550388380,1.24855,1602.3,1602.2,1.60115955]
["bitfinex-derivatives","ETHF0:USTF0",1744550388568,1.26518598,1602.3,1602.2,1.60115955]
["bitfinex-derivatives","ETHF0:USTF0",1744550388771,2.99343215,1602.3,1602.2,1.60115955]
["bitfinex-derivatives","ETHF0:USTF0",1744550389282,3.12363142,1602.3,1602.2,1.60115955]
["bitfinex-derivatives","ETHF0:USTF0",1744550389580,1.44513142,1602.3,1602.2,1.60115955]
["bitfinex-derivatives","ETHF0:USTF0",1744550391175,0.19658142,1602.3,1602.2,6.60115955]
["bitfinex-derivatives","ETHF0:USTF0",1744550391480,0.19658142,1602.3,1602.2,7.84978955]
["bitfinex-derivatives","ETHF0:USTF0",1744550393787,0.0093522,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744550394090,1.2578222,1602.4,1602.3,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744550394281,1.2578222,1602.4,1602.3,12.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744550394787,0.0093522,1602.4,1602.3,13.32605]
["bitfinex-derivatives","ETHF0:USTF0",1744550395286,0.0093522,1602.4,1602.3,16.53385]
["bitfinex-derivatives","ETHF0:USTF0",1744550395989,1.24836,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744550396393,1.24836,1602.6,1602.5,6.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744550396589,4.14842264,1602.8,1602.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550396784,5.39658264,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744550397992,1.24816,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744550398586,1.24816,1602.8,1602.6,5.4232522]
["bitfinex-derivatives","ETHF0:USTF0",1744550398792,1.24816,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744550399091,1.24816,1602.8,1602.6,6.6715222]
["bitfinex-derivatives","ETHF0:USTF0",1744550399392,5.40592484,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744550399592,5.39268439,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744550399989,1.24816,1602.8,1602.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744550400191,1.24816,1602.8,1602.7,0.54625955]
["bitfinex-derivatives","ETHF0:USTF0",1744550400397,1.24824,1602.7,1602.6,0.9802522]
["bitfinex-derivatives","ETHF0:USTF0",1744550400693,1.2575522,1602.8,1602.6,4.1880522]
["bitfinex-derivatives","ETHF0:USTF0",1744550400885,1.24824,1602.7,1602.6,4.1880522]
["bitfinex-derivatives","ETHF0:USTF0",1744550402700,1.24824,1602.7,1602.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550402996,3.91164,1602.7,1602.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550403998,8.91164,1602.7,1602.6,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550404404,8.91164,1602.7,1602.6,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550404901,15.13427396,1602.7,1602.6,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550405195,10.13427396,1602.7,1602.6,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550405791,15.13427396,1602.7,1602.6,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550407096,15.13427396,1602.7,1602.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744550407097,1.24886,1601.9,1601.8,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550407700,3.90806,1601.9,1601.8,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550407998,8.35106,1601.9,1601.8,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550408502,1.24894,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550408702,6.16174,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550409806,4.45674,1601.8,1601.7,1.6246522]
["bitfinex-derivatives","ETHF0:USTF0",1744550414208,0.0093522,1601.9,1601.7,6.6246522]
["bitfinex-derivatives","ETHF0:USTF0",1744550414412,0.0093522,1601.9,1601.8,3.78534]
["bitfinex-derivatives","ETHF0:USTF0",1744550414612,1.2582122,1601.9,1601.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744550415513,4.4660122,1601.9,1601.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744550415912,4.47940818,1601.9,1601.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744550416215,4.47940818,1601.9,1601.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744550416516,4.47940818,1601.9,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550416517,1.24894,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550416717,3.72834,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550417018,3.74173598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550417516,2.08393598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550418116,3.74173598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550425722,2.08393598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550425935,0.01339598,1601.8,1601.7,10.7033722]
["bitfinex-derivatives","ETHF0:USTF0",1744550426119,0.01339598,1601.8,1601.7,12.3560722]
["bitfinex-derivatives","ETHF0:USTF0",1744550426421,0.01339598,1601.8,1601.7,7.3560722]
["bitfinex-derivatives","ETHF0:USTF0",1744550427721,1.26233598,1601.8,1601.7,6.1070522]
["bitfinex-derivatives","ETHF0:USTF0",1744550429035,1.26233598,1601.8,1601.7,1.6620522]
["bitfinex-derivatives","ETHF0:USTF0",1744550429829,1.26233598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550430028,2.88033598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550430420,1.26233598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550430630,1.26233598,1601.8,1601.7,1.6472522]
["bitfinex-derivatives","ETHF0:USTF0",1744550431826,1.26233598,1601.8,1601.7,2.8962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550432021,0.01339598,1601.8,1601.7,2.8962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550433433,1.26233598,1601.8,1601.7,1.6472522]
["bitfinex-derivatives","ETHF0:USTF0",1744550435130,0.01339598,1601.8,1601.7,2.8962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550435532,1.26233598,1601.8,1601.7,2.8962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550435928,0.01339598,1601.8,1601.7,2.8962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550436536,0.01339598,1601.8,1601.7,43.6962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550436730,1.26233598,1601.8,1601.7,43.6962722]
["bitfinex-derivatives","ETHF0:USTF0",1744550436929,1.26233598,1601.8,1601.7,42.4472522]
["bitfinex-derivatives","ETHF0:USTF0",1744550437333,3.71423598,1601.8,1601.7,42.4472522]
["bitfinex-derivatives","ETHF0:USTF0",1744550437734,3.71423598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550440534,8.71423598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550440831,3.71423598,1601.8,1601.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550445738,1.24925,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744550446045,1.24933,1601.3,1601.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744550446245,3.75193,1601.3,1601.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744550446540,1.24941,1601.2,1601.1,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744550446736,2.88661,1601.2,1601.1,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744550446944,2.90000598,1601.2,1601.1,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744550448236,7.98205598,1601.2,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550448539,1.24964,1600.9,1600.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744550449043,1.26303598,1600.9,1600.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744550449532,1.24972,1600.8,1600.7,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550449838,7.04532,1600.8,1600.7,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550450042,3.85091598,1600.8,1600.7,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550450241,2.13691598,1600.8,1600.7,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550450442,2.13691598,1600.8,1600.7,9.99064445]
["bitfinex-derivatives","ETHF0:USTF0",1744550451035,5.34471598,1600.8,1600.7,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550452344,3.22119598,1600.8,1600.7,9.98624445]
["bitfinex-derivatives","ETHF0:USTF0",1744550452646,3.22119598,1600.8,1600.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744550453245,3.22119598,1600.8,1600.7,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744550453445,0.01339598,1600.8,1600.7,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744550453646,0.01339598,1600.8,1600.7,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744550454447,0.01339598,1600.8,1600.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744550454949,1.26311598,1600.8,1600.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744550455148,0.01339598,1600.8,1600.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744550455450,1.26311598,1600.8,1600.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744550455746,1.24988,1600.6,1600.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744550455945,1.24995,1600.5,1600.4,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744550456152,2.97945,1600.5,1600.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744550457051,2.99284598,1600.5,1600.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744550459348,1.26334598,1600.5,1600.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744550460152,1.26334598,1600.5,1600.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744550460451,0.01339598,1600.5,1600.4,3.77933]
["bitfinex-derivatives","ETHF0:USTF0",1744550460652,1.26334598,1600.5,1600.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744550461349,1.26334598,1600.5,1600.1,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744550461350,1.25019,1600.2,1600.1,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744550461557,1.25019,1600.2,1600.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744550461756,1.25019,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744550461939,1.25019,1600.2,1600.0,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744550462144,1.26366598,1600.1,1600.0,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744550462345,1.26366598,1600.1,1600.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744550462755,0.01339598,1600.1,1600.0,8.68325]
["bitfinex-derivatives","ETHF0:USTF0",1744550462947,0.01339598,1600.1,1600.0,8.81275]
["bitfinex-derivatives","ETHF0:USTF0",1744550464546,1.26366598,1600.1,1600.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744550464751,1.26366598,1600.1,1600.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744550465159,1.26366598,1600.1,1600.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744550465658,1.25035,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550465849,2.05645,1600.0,1599.9,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744550466050,2.06984598,1600.0,1599.9,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744550466253,1.2506,1599.7,1599.5,71.72325858]
["bitfinex-derivatives","ETHF0:USTF0",1744550466568,1.2506,1599.7,1599.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744550467053,1.25074,1599.5,1599.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744550467251,1.26401598,1599.7,1599.5,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744550467555,0.01339598,1599.7,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744550467759,1.26397598,1599.7,1599.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744550468059,1.25074,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744550468251,1.25074,1599.5,1599.4,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744550468861,1.25074,1599.5,1599.4,43.67501]
["bitfinex-derivatives","ETHF0:USTF0",1744550469159,1.26413598,1599.5,1599.4,43.67501]
["bitfinex-derivatives","ETHF0:USTF0",1744550469359,0.01339598,1599.5,1599.4,43.67501]
["bitfinex-derivatives","ETHF0:USTF0",1744550469653,0.01339598,1599.5,1599.4,53.13501]
["bitfinex-derivatives","ETHF0:USTF0",1744550470055,0.01339598,1599.5,1599.4,48.13501]
["bitfinex-derivatives","ETHF0:USTF0",1744550471465,0.01339598,1599.5,1599.4,43.67501]
["bitfinex-derivatives","ETHF0:USTF0",1744550472155,1.26413598,1599.5,1599.4,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744550472357,1.26413598,1599.5,1599.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744550472556,0.01339598,1599.5,1599.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744550472751,0.01339598,1599.5,1599.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744550473658,0.01339598,1599.5,1599.4,43.67501]
["bitfinex-derivatives","ETHF0:USTF0",1744550473964,0.01339598,1599.5,1599.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744550474166,1.26413598,1599.5,1599.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744550474757,0.01339598,1599.5,1599.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744550477867,0.01339598,1599.5,1599.4,7.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744550478168,0.01339598,1599.5,1599.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744550479865,0.01339598,1599.5,1599.3,45.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744550480064,4.87889598,1599.5,1599.2,7.42692]
["bitfinex-derivatives","ETHF0:USTF0",1744550480263,4.87889598,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550480264,1.25097,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550480460,1.25094,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744550480666,3.71954,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744550480865,3.71954,1599.3,1599.2,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744550481065,0.01339598,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744550481269,0.01339598,1599.4,1599.3,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1744550481468,0.01339598,1599.4,1599.3,10.63469]
["bitfinex-derivatives","ETHF0:USTF0",1744550481671,0.01339598,1599.4,1599.3,15.63469]
["bitfinex-derivatives","ETHF0:USTF0",1744550481867,0.01339598,1599.4,1599.3,10.63469]
["bitfinex-derivatives","ETHF0:USTF0",1744550482068,0.01339598,1599.4,1599.3,15.63469]
["bitfinex-derivatives","ETHF0:USTF0",1744550482562,2.07569,1600.0,1599.5,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1744550482767,1.25043,1599.9,1599.6,50.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744550483071,2.94033,1599.9,1599.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744550483371,1.6899,1599.9,1599.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744550483577,1.6899,1599.8,1599.7,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744550484473,1.6252,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744550484771,3.3151,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744550484961,0.0093522,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744550485571,0.8697522,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744550485766,0.8697522,1600.1,1600.0,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744550487172,2.1200222,1600.1,1600.0,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744550487676,0.8697522,1600.1,1600.0,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744550488170,2.5832522,1600.1,1600.0,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744550488373,3.8335222,1600.1,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744550488569,0.8776,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744550488775,0.8697522,1600.1,1600.0,2.96295]
["bitfinex-derivatives","ETHF0:USTF0",1744550489081,0.0093522,1600.1,1600.0,2.96295]
["bitfinex-derivatives","ETHF0:USTF0",1744550489283,0.0093522,1600.1,1600.0,3.82855]
["bitfinex-derivatives","ETHF0:USTF0",1744550489983,0.0093522,1600.1,1600.0,8.82855]
["bitfinex-derivatives","ETHF0:USTF0",1744550490678,1.24983,1600.7,1600.3,3.12517]
["bitfinex-derivatives","ETHF0:USTF0",1744550490981,1.24996,1600.5,1600.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744550491183,0.8732,1600.7,1600.4,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550491378,1.24992,1600.6,1600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744550491578,1.24988,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550492679,2.1324222,1600.7,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550492875,0.8825522,1600.7,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550493076,0.8825522,1600.7,1600.4,2.9194422]
["bitfinex-derivatives","ETHF0:USTF0",1744550493384,1.24995,1600.5,1600.4,1.2593822]
["bitfinex-derivatives","ETHF0:USTF0",1744550493884,1.7027,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550494182,2.1324122,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550494377,1.24995,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550494576,4.45773,1600.6,1600.4,1.2593522]
["bitfinex-derivatives","ETHF0:USTF0",1744550495083,3.2078,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550495285,1.24995,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550495478,2.95265,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550495679,1.25021,1600.2,1600.0,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744550495878,0.8659,1600.1,1600.0,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744550496078,3.2078,1600.4,1600.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744550496386,1.7027,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744550497074,2.95281,1600.3,1600.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744550497275,2.95281,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744550497975,1.25019,1600.2,1600.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744550498181,2.94269,1600.2,1600.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744550498386,1.6925,1600.2,1600.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1744550498885,3.77379,1600.2,1600.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1744550499180,3.77379,1600.2,1600.0,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744550499382,2.94277,1600.1,1600.0,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744550499585,1.25035,1600.0,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550499884,2.12052,1599.9,1599.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744550500082,2.12052,1599.9,1599.8,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744550500384,3.77642,1599.9,1599.8,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744550500782,3.77642,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744550501181,1.2505,1599.8,1599.7,8.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744550501485,2.9064,1599.8,1599.7,8.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744550501684,1.6559,1599.8,1599.7,8.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744550502081,2.12059,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744550502284,3.77649,1599.9,1599.8,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744550503187,1.25049,1599.9,1599.8,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744550503883,1.25049,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744550504101,1.2505,1599.8,1599.7,5.76654]
["bitfinex-derivatives","ETHF0:USTF0",1744550504283,2.0897,1599.8,1599.7,5.76654]
["bitfinex-derivatives","ETHF0:USTF0",1744550504483,1.25058,1599.7,1599.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744550504683,2.90928,1599.7,1599.6,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744550505083,1.6587,1599.7,1599.6,7.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744550505277,2.90928,1599.7,1599.6,7.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744550505479,1.6587,1599.7,1599.6,7.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744550505684,0.8485522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550505991,2.0990522,1599.8,1599.7,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1744550506292,2.0990522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550506682,0.8485522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550507088,2.4489522,1599.8,1599.7,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1744550508997,3.6994522,1599.8,1599.7,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1744550509295,1.25058,1599.7,1599.6,5.76659]
["bitfinex-derivatives","ETHF0:USTF0",1744550509491,2.95878,1599.7,1599.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744550509695,1.25066,1599.6,1599.5,51.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744550509897,3.76106,1599.6,1599.5,51.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744550510094,1.25066,1599.6,1599.5,51.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744550510398,0.0093522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550510595,0.8855522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550511199,0.8855522,1599.8,1599.7,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1744550511495,2.1361022,1599.8,1599.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744550511691,2.1361022,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550512003,0.8855522,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744550512388,0.0093522,1599.8,1599.7,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744550512588,0.0093522,1599.8,1599.7,4.59688]
["bitfinex-derivatives","ETHF0:USTF0",1744550512801,0.0093522,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744550513493,0.0093522,1599.8,1599.7,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744550514001,0.0093522,1599.8,1599.7,15.33638]
["bitfinex-derivatives","ETHF0:USTF0",1744550514402,10.21772363,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744550514802,6.21682363,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744550514996,9.89234528,1600.3,1600.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744550514997,1.5955,1600.3,1600.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744550515197,2.84567,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744550515407,1.5955,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744550515605,9.19645583,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744550515905,6.22617583,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744550516100,6.22617583,1600.4,1600.3,8.96491]
["bitfinex-derivatives","ETHF0:USTF0",1744550516603,6.22617583,1600.4,1600.3,10.63031]
["bitfinex-derivatives","ETHF0:USTF0",1744550517701,6.22617583,1600.4,1600.3,7.42251]
["bitfinex-derivatives","ETHF0:USTF0",1744550517901,7.47620583,1600.4,1600.3,7.42251]
["bitfinex-derivatives","ETHF0:USTF0",1744550518096,9.10990583,1600.4,1600.3,7.42251]
["bitfinex-derivatives","ETHF0:USTF0",1744550518302,9.10990583,1600.4,1600.2,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744550518508,1.6196,1600.3,1600.2,8.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744550518809,1.6196,1600.3,1600.2,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744550519103,2.86971,1600.3,1600.2,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744550519410,2.4622,1600.3,1600.1,5.8873522]
["bitfinex-derivatives","ETHF0:USTF0",1744550519607,2.86979,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550519909,6.07759,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550520611,11.07759,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550521009,6.07759,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550521211,11.07759,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550523615,4.8274,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550523914,0.0093522,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744550524518,1.2593822,1600.4,1600.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744550524716,2.9943822,1600.4,1600.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744550524917,1.7443522,1600.4,1600.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744550525119,2.9943822,1600.4,1600.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744550525509,1.2593822,1600.4,1600.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744550526020,1.2593822,1600.4,1600.3,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1744550526718,1.2593822,1600.4,1600.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744550527014,1.25019,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550528322,1.25016,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744550528517,1.25016,1600.3,1600.2,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1744550529224,0.0093522,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744550529522,1.2593822,1600.4,1600.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744550529723,2.8523822,1600.4,1600.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744550530425,1.2593822,1600.4,1600.3,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744550531125,0.0093522,1600.4,1600.3,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744550531624,3.0130822,1600.4,1600.3,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744550531826,1.7630522,1600.4,1600.3,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744550532126,0.0093522,1600.4,1600.3,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744550533129,0.0093522,1600.4,1600.3,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1744550535327,0.0093522,1600.4,1600.3,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744550535533,0.0093522,1600.4,1600.2,2.11673]
["bitfinex-derivatives","ETHF0:USTF0",1744550535534,1.25011,1600.3,1600.2,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744550535719,1.25019,1600.2,1600.1,4.5163522]
["bitfinex-derivatives","ETHF0:USTF0",1744550535920,2.06179,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550536224,10.26959,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550537734,5.26959,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550542634,6.87079,1600.2,1600.1,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550544640,6.87079,1600.2,1600.1,1.6167522]
["bitfinex-derivatives","ETHF0:USTF0",1744550544932,0.8116,1600.2,1600.1,2.8670222]
["bitfinex-derivatives","ETHF0:USTF0",1744550545630,2.06179,1600.2,1600.1,2.8670222]
["bitfinex-derivatives","ETHF0:USTF0",1744550545932,2.06179,1600.2,1600.1,1.6167522]
["bitfinex-derivatives","ETHF0:USTF0",1744550546133,2.06179,1600.2,1600.1,2.8670222]
["bitfinex-derivatives","ETHF0:USTF0",1744550547938,4.13384445,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744550548237,4.13384445,1600.3,1600.2,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1744550549541,0.0093522,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744550549730,0.0093522,1600.4,1600.3,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744550551640,0.0093522,1600.4,1600.3,6.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744550552034,10.35066808,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744550552241,10.35066808,1600.5,1600.4,7.43463]
["bitfinex-derivatives","ETHF0:USTF0",1744550552544,5.38367445,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550552725,4.13384445,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550552929,5.77104445,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550553236,7.02084445,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550553841,5.77104445,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550554738,4.13384445,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550554936,4.13384445,1600.7,1600.6,5.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744550555540,4.13384445,1600.7,1600.6,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1744550556424,0.0093522,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744550556628,0.0093522,1600.8,1600.7,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744550557539,0.0093522,1600.8,1600.7,48.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744550559136,0.0093522,1600.8,1600.7,53.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744550559328,0.0093522,1600.8,1600.7,53.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744550559837,4.13384445,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744550560032,4.13384445,1601.0,1600.9,10.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744550560232,4.13384445,1601.2,1600.9,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744550560431,4.13384445,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744550560740,5.78624445,1601.2,1601.1,42.04949]
["bitfinex-derivatives","ETHF0:USTF0",1744550560942,4.13384445,1601.2,1601.1,42.04949]
["bitfinex-derivatives","ETHF0:USTF0",1744550561131,4.13384445,1601.2,1601.1,43.76009]
["bitfinex-derivatives","ETHF0:USTF0",1744550561438,5.38325445,1601.2,1601.1,43.76009]
["bitfinex-derivatives","ETHF0:USTF0",1744550561740,7.02505445,1601.2,1601.1,42.04949]
["bitfinex-derivatives","ETHF0:USTF0",1744550562132,1.24949,1601.1,1601.0,7.4484622]
["bitfinex-derivatives","ETHF0:USTF0",1744550562332,4.54509,1601.1,1601.0,1.7199522]
["bitfinex-derivatives","ETHF0:USTF0",1744550562735,4.54509,1601.1,1601.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550565545,1.2498,1600.7,1600.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744550565839,4.4576,1600.7,1600.5,50.29254445]
["bitfinex-derivatives","ETHF0:USTF0",1744550566039,3.75688,1600.6,1600.5,50.29254445]
["bitfinex-derivatives","ETHF0:USTF0",1744550566540,2.507,1600.6,1600.5,9.49254445]
["bitfinex-derivatives","ETHF0:USTF0",1744550567542,3.75688,1600.6,1600.5,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550567741,3.75688,1600.6,1600.5,9.49259445]
["bitfinex-derivatives","ETHF0:USTF0",1744550568142,3.75688,1600.6,1600.5,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550568745,3.75688,1600.6,1600.4,19.67884633]
["bitfinex-derivatives","ETHF0:USTF0",1744550568746,1.24995,1600.5,1600.4,7.3352322]
["bitfinex-derivatives","ETHF0:USTF0",1744550568947,3.68365,1600.5,1600.4,1.6072522]
["bitfinex-derivatives","ETHF0:USTF0",1744550571150,3.68365,1600.5,1600.4,2.8572822]
["bitfinex-derivatives","ETHF0:USTF0",1744550571846,3.68365,1600.5,1600.4,1.6072522]
["bitfinex-derivatives","ETHF0:USTF0",1744550572344,11.89145,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550572544,1.25042,1599.9,1599.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744550572749,1.25042,1599.9,1599.8,8.1896]
["bitfinex-derivatives","ETHF0:USTF0",1744550572949,1.25042,1599.9,1599.8,48.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744550575361,1.25042,1599.9,1599.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744550575651,1.25042,1599.9,1599.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744550576552,1.2505,1599.8,1599.7,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744550576852,2.886,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550577245,2.886,1599.8,1599.7,1.7624522]
["bitfinex-derivatives","ETHF0:USTF0",1744550577446,2.886,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550581353,2.886,1599.8,1599.7,1.2599322]
["bitfinex-derivatives","ETHF0:USTF0",1744550581552,1.6355,1599.8,1599.7,1.2599322]
["bitfinex-derivatives","ETHF0:USTF0",1744550581754,0.0093522,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744550582256,1.2597022,1600.0,1599.8,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1744550582449,2.9558022,1600.0,1599.9,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744550582949,0.0093522,1600.0,1599.9,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744550583845,0.0093522,1600.0,1599.9,7.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744550584051,0.0093522,1600.0,1599.9,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744550585650,0.0093522,1600.0,1599.9,11.04192]
["bitfinex-derivatives","ETHF0:USTF0",1744550586358,2.2e-06,1600.0,1599.9,11.04192]
["bitfinex-derivatives","ETHF0:USTF0",1744550586558,2.2e-06,1600.0,1599.9,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1744550586951,2.2e-06,1600.0,1599.9,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744550587758,1.2503522,1600.0,1599.9,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744550587958,1.2505,1599.8,1599.7,1.2599322]
["bitfinex-derivatives","ETHF0:USTF0",1744550588458,1.2505,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550588754,6.2505,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550588949,9.6411,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550589155,4.6411,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550589350,4.6411,1599.8,1599.7,1.2599322]
["bitfinex-derivatives","ETHF0:USTF0",1744550589554,3.3906,1599.8,1599.7,1.2599322]
["bitfinex-derivatives","ETHF0:USTF0",1744550589859,2.2e-06,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744550590558,2.2e-06,1600.0,1599.9,2.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744550592653,2.2e-06,1600.0,1599.9,6.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744550592857,2.2e-06,1600.0,1599.9,11.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744550593754,6.20658445,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550593755,4.13384445,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744550593959,4.13384445,1600.6,1600.5,5.70895]
["bitfinex-derivatives","ETHF0:USTF0",1744550594454,4.13384445,1600.6,1600.5,8.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744550595262,4.13384445,1600.6,1600.5,49.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744550597064,4.13384445,1600.6,1600.5,54.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744550597263,4.13384445,1600.6,1600.5,49.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744550597763,0.0093522,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744550598060,0.0093522,1600.7,1600.6,6.09358]
["bitfinex-derivatives","ETHF0:USTF0",1744550599556,3.2078,1601.2,1600.6,13.84621]
["bitfinex-derivatives","ETHF0:USTF0",1744550599759,1.24956,1601.0,1600.9,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744550599953,1.24956,1601.0,1600.9,42.04957]
["bitfinex-derivatives","ETHF0:USTF0",1744550600153,2.96955,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744550600360,1.24956,1601.0,1600.9,42.04959]
["bitfinex-derivatives","ETHF0:USTF0",1744550600559,2.96426,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744550600753,2.96426,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744550600953,1.7147,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744550601253,2.96426,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744550601451,2.96426,1601.0,1600.8,46.9304522]
["bitfinex-derivatives","ETHF0:USTF0",1744550601659,1.7147,1600.9,1600.8,7.3801722]
["bitfinex-derivatives","ETHF0:USTF0",1744550602264,1.7147,1600.9,1600.8,48.1801722]
["bitfinex-derivatives","ETHF0:USTF0",1744550602864,1.7147,1600.9,1600.8,7.3801722]
["bitfinex-derivatives","ETHF0:USTF0",1744550603258,1.7147,1600.9,1600.8,5.7170722]
["bitfinex-derivatives","ETHF0:USTF0",1744550603654,6.17214,1600.9,1600.8,1.2590722]
["bitfinex-derivatives","ETHF0:USTF0",1744550604163,11.17214,1600.9,1600.8,1.2590722]
["bitfinex-derivatives","ETHF0:USTF0",1744550604761,6.17214,1600.9,1600.8,1.2590722]
["bitfinex-derivatives","ETHF0:USTF0",1744550605370,6.17214,1600.9,1600.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550607169,11.17214,1600.9,1600.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550607371,11.17214,1600.9,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744550607372,3.12433,1600.8,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744550607570,1.2499,1600.6,1600.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744550608070,1.6727,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744550608276,3.4175,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744550608462,3.4175,1600.8,1600.6,1.6089522]
["bitfinex-derivatives","ETHF0:USTF0",1744550608661,1.6727,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744550609370,2.92242,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744550610373,1.6727,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744550610867,0.8218,1600.8,1600.7,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744550611269,4.0817,1601.1,1600.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1744550611477,1.24959,1601.0,1600.9,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744550611975,4.9557,1601.1,1600.9,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744550612174,1.24956,1601.0,1600.9,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744550612377,1.7479,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744550612573,0.0093522,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744550613076,0.0093522,1601.2,1601.1,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1744550615976,10.35066808,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744550616171,10.35066808,1601.4,1601.3,9.00513]
["bitfinex-derivatives","ETHF0:USTF0",1744550616679,10.35066808,1601.4,1601.3,51.45103]
["bitfinex-derivatives","ETHF0:USTF0",1744550617471,8.30619748,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744550617472,0.0093522,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744550617671,0.0093522,1601.5,1601.4,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550618678,1.2585222,1601.5,1601.4,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550618879,0.8389522,1601.5,1601.4,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550619678,2.5140522,1601.5,1601.4,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550620179,0.8389522,1601.5,1601.4,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550621282,0.0093522,1601.5,1601.4,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550621682,0.0093522,1601.5,1601.4,7.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744550621882,2.479,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744550622284,0.8038,1602.0,1601.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1744550622477,0.8038,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744550623482,3.2171522,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744550623683,0.0093522,1602.1,1602.0,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1744550624083,0.0093522,1602.1,1602.0,7.53378]
["bitfinex-derivatives","ETHF0:USTF0",1744550624482,0.0093522,1602.1,1602.0,8.37148]
["bitfinex-derivatives","ETHF0:USTF0",1744550624677,0.0093522,1602.1,1602.0,13.37148]
["bitfinex-derivatives","ETHF0:USTF0",1744550624880,4.13384445,1602.2,1602.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744550625084,4.13384445,1602.2,1602.1,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1744550625283,4.13384445,1602.2,1602.1,11.09791]
["bitfinex-derivatives","ETHF0:USTF0",1744550625485,4.13384445,1602.2,1602.1,11.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744550626180,0.0093522,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744550626375,0.0093522,1602.3,1602.2,2.89003]
["bitfinex-derivatives","ETHF0:USTF0",1744550628282,1.6396522,1602.3,1602.2,2.89003]
["bitfinex-derivatives","ETHF0:USTF0",1744550628884,2.8882022,1602.3,1602.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744550629087,1.6396522,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744550629686,1.6396522,1602.3,1602.2,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744550630089,0.0093522,1602.3,1602.2,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744550631692,1.2579022,1602.3,1602.2,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744550631990,2.9141022,1602.3,1602.2,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744550632286,1.6655522,1602.3,1602.2,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744550632794,2.9141022,1602.3,1602.2,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744550633086,2.5255522,1602.3,1602.1,46.59465]
["bitfinex-derivatives","ETHF0:USTF0",1744550633291,1.6562,1602.2,1602.1,46.59465]
["bitfinex-derivatives","ETHF0:USTF0",1744550633792,1.6562,1602.2,1602.1,48.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744550636393,2.90483,1602.2,1602.1,48.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744550636592,1.6562,1602.2,1602.1,48.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744550637295,2.90483,1602.2,1602.1,48.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744550637495,3.74453,1602.2,1602.1,48.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744550637796,3.74453,1602.2,1602.1,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1744550638796,3.74453,1602.2,1602.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744550639093,1.24878,1602.0,1601.9,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1744550639395,4.45658,1602.0,1601.9,4.52475955]
["bitfinex-derivatives","ETHF0:USTF0",1744550639694,1.24886,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550639894,4.67496,1601.9,1601.8,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550640395,4.67496,1601.9,1601.5,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1744550640396,1.2491,1601.6,1601.5,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1744550641491,2.95125,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744550641697,1.7005,1601.9,1601.5,7.66094]
["bitfinex-derivatives","ETHF0:USTF0",1744550641898,2.95116,1601.8,1601.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744550642396,1.24902,1601.7,1601.6,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744550642589,2.95122,1601.7,1601.6,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744550642788,1.2491,1601.6,1601.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744550643096,3.7495,1601.6,1601.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744550643487,6.9573,1601.6,1601.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744550643693,1.24917,1601.5,1601.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550643892,3.66217,1601.5,1601.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550646193,3.66217,1601.5,1601.1,98.04873]
["bitfinex-derivatives","ETHF0:USTF0",1744550646194,1.24941,1601.2,1601.1,99.734]
["bitfinex-derivatives","ETHF0:USTF0",1744550646490,1.24941,1601.2,1601.1,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1744550646695,1.24956,1601.0,1600.9,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744550646894,3.2078,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744550647088,1.642,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744550647290,1.24941,1601.2,1601.1,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1744550647484,2.9007322,1601.3,1601.1,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1744550647691,2.9007322,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744550647994,1.24949,1601.1,1601.0,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550648195,1.2498,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550648399,1.24988,1600.6,1600.5,49.04264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550648599,2.89188,1600.6,1600.5,49.04264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550648795,7.89188,1600.6,1600.5,8.24264445]
["bitfinex-derivatives","ETHF0:USTF0",1744550649005,2.89188,1600.6,1600.5,6.56692747]
["bitfinex-derivatives","ETHF0:USTF0",1744550649394,3.69548,1600.6,1600.5,6.56692747]
["bitfinex-derivatives","ETHF0:USTF0",1744550649594,1.24995,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550649793,6.05605,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550650100,11.05605,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550650288,6.05605,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550650489,11.05605,1600.5,1600.4,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550650691,1.25011,1600.3,1600.2,6.56692747]
["bitfinex-derivatives","ETHF0:USTF0",1744550651597,6.25011,1600.3,1600.2,5.25072747]
["bitfinex-derivatives","ETHF0:USTF0",1744550651799,9.45791,1600.3,1600.2,5.25072747]
["bitfinex-derivatives","ETHF0:USTF0",1744550652303,1.25019,1600.2,1600.1,11.3548938]
["bitfinex-derivatives","ETHF0:USTF0",1744550652495,7.38009,1600.2,1600.1,7.1514938]
["bitfinex-derivatives","ETHF0:USTF0",1744550652696,12.38009,1600.2,1600.1,7.1514938]
["bitfinex-derivatives","ETHF0:USTF0",1744550653695,12.38009,1600.2,1600.1,2.7187738]
["bitfinex-derivatives","ETHF0:USTF0",1744550653904,1.25027,1600.1,1600.0,11.4761099]
["bitfinex-derivatives","ETHF0:USTF0",1744550654206,6.04797,1600.1,1600.0,5.4493599]
["bitfinex-derivatives","ETHF0:USTF0",1744550654401,6.04797,1600.1,1599.6,28.79003503]
["bitfinex-derivatives","ETHF0:USTF0",1744550654402,3.12649,1599.7,1599.1,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744550654603,4.7977,1599.6,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550654903,1.25087,1599.4,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550655104,1.25087,1599.4,1599.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550655305,1.25089,1599.3,1599.1,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744550655599,2.88319,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550655805,1.6323,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550656001,1.25076,1599.5,1599.3,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744550656203,1.25084,1599.4,1599.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550656394,1.25089,1599.3,1599.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744550656597,1.25089,1599.3,1599.2,10.7908044]
["bitfinex-derivatives","ETHF0:USTF0",1744550657302,1.25087,1599.4,1599.2,12.0417744]
["bitfinex-derivatives","ETHF0:USTF0",1744550657602,1.25087,1599.4,1599.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550658303,3.2171522,1599.6,1599.3,14.4566044]
["bitfinex-derivatives","ETHF0:USTF0",1744550658304,0.0093522,1599.6,1599.3,14.4566044]
["bitfinex-derivatives","ETHF0:USTF0",1744550658508,1.2600522,1599.6,1599.4,8.2985844]
["bitfinex-derivatives","ETHF0:USTF0",1744550658701,1.25074,1599.5,1599.4,8.6821044]
["bitfinex-derivatives","ETHF0:USTF0",1744550658900,0.0093522,1599.6,1599.5,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550659202,0.0093522,1599.6,1599.5,13.6768444]
["bitfinex-derivatives","ETHF0:USTF0",1744550659403,0.0093522,1599.6,1599.5,18.6768444]
["bitfinex-derivatives","ETHF0:USTF0",1744550660011,0.0093522,1599.6,1599.5,21.8846444]
["bitfinex-derivatives","ETHF0:USTF0",1744550660316,0.0093522,1599.6,1599.5,16.8846444]
["bitfinex-derivatives","ETHF0:USTF0",1744550660806,1.2600122,1599.6,1599.5,15.6339044]
["bitfinex-derivatives","ETHF0:USTF0",1744550661107,0.0093522,1599.6,1599.5,13.6768444]
["bitfinex-derivatives","ETHF0:USTF0",1744550661314,1.25044,1599.9,1599.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744550661500,1.7487,1600.2,1599.8,7.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744550661704,1.25034,1600.1,1599.9,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744550661912,1.25035,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550662113,1.25042,1599.9,1599.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744550662310,1.25042,1599.9,1599.8,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550662514,1.2505,1599.8,1599.7,2.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1744550662812,1.2505,1599.8,1599.7,9.1331366]
["bitfinex-derivatives","ETHF0:USTF0",1744550663012,4.9658522,1600.0,1599.7,9.1331366]
["bitfinex-derivatives","ETHF0:USTF0",1744550663209,6.2162422,1600.0,1599.8,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550663416,3.0084422,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744550663715,3.0084422,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550663917,3.0084422,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550664216,0.0093522,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550664415,1.2597022,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550664718,1.2597022,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550664901,1.2597022,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550665101,1.2597022,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550665415,1.2597022,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550665911,1.2597022,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550666116,0.0093522,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550666914,1.2597022,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550667615,1.2597022,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550667814,0.0093522,1600.0,1599.9,9.1236244]
["bitfinex-derivatives","ETHF0:USTF0",1744550668012,1.2597022,1600.0,1599.9,7.8732044]
["bitfinex-derivatives","ETHF0:USTF0",1744550669418,1.25042,1599.9,1599.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744550669609,2.87392,1599.9,1599.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744550670316,1.2505,1599.8,1599.7,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744550670519,2.9254,1599.8,1599.7,3.2171522]
["bitfinex-derivatives","ETHF0:USTF0",1744550671113,2.9254,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550671415,6.1332,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550672113,11.1332,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550672521,15.7672,1599.8,1599.7,0.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1744550673520,15.7672,1599.8,1599.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550674422,21.7392,1599.8,1599.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550674921,21.8528009,1599.8,1599.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550675116,21.7392,1599.8,1599.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550675516,1.25137,1598.7,1598.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744550675815,1.25137,1598.7,1598.6,8.7032044]
["bitfinex-derivatives","ETHF0:USTF0",1744550676519,1.25167,1598.4,1598.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744550676819,1.25154,1598.5,1598.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744550677021,1.25154,1598.5,1598.3,1.62136319]
["bitfinex-derivatives","ETHF0:USTF0",1744550677318,1.25175,1598.2,1598.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744550677520,4.45955,1598.2,1598.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744550677822,3.2078,1598.2,1597.8,44.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744550678022,1.31313898,1598.0,1597.9,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550678919,10.97357,1598.6,1597.9,11.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550679221,3.2078,1598.4,1598.0,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550679420,3.2078,1598.4,1598.0,7.5006844]
["bitfinex-derivatives","ETHF0:USTF0",1744550679724,4.45943,1598.4,1598.2,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744550679926,3.2078,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744550680132,1.25154,1598.5,1598.3,11.9383044]
["bitfinex-derivatives","ETHF0:USTF0",1744550680329,1.25148,1598.6,1598.4,9.1410644]
["bitfinex-derivatives","ETHF0:USTF0",1744550680625,1.25152,1598.5,1598.4,7.8895044]
["bitfinex-derivatives","ETHF0:USTF0",1744550680823,1.25152,1598.5,1598.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744550681014,0.00938291,1598.8,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744550681325,1.25136,1598.7,1598.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744550681525,1.25136,1598.7,1598.6,7.8895044]
["bitfinex-derivatives","ETHF0:USTF0",1744550681719,1.26072291,1598.8,1598.6,7.8895044]
["bitfinex-derivatives","ETHF0:USTF0",1744550682026,1.26072291,1598.8,1598.7,7.8895044]
["bitfinex-derivatives","ETHF0:USTF0",1744550682327,1.26072291,1598.8,1598.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744550682819,2.99612291,1598.8,1598.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744550684125,1.25136,1598.7,1598.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744550684427,1.25136,1598.7,1598.6,7.0455044]
["bitfinex-derivatives","ETHF0:USTF0",1744550686126,2.95896,1598.7,1598.6,7.0455044]
["bitfinex-derivatives","ETHF0:USTF0",1744550686926,8.04398,1598.7,1598.3,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1744550687228,1.25159,1598.5,1598.4,8.8618044]
["bitfinex-derivatives","ETHF0:USTF0",1744550691225,1.25159,1598.5,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744550691226,1.25173,1598.3,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744550691431,1.25173,1598.3,1598.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744550691731,1.25173,1598.3,1598.2,7.1078044]
["bitfinex-derivatives","ETHF0:USTF0",1744550692524,1.25167,1598.3,1598.2,8.8070044]
["bitfinex-derivatives","ETHF0:USTF0",1744550693027,1.2516,1598.4,1598.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744550693226,1.2516,1598.4,1598.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550693630,1.2516,1598.4,1598.3,7.5004744]
["bitfinex-derivatives","ETHF0:USTF0",1744550693824,1.25167,1598.3,1598.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744550694132,1.25167,1598.3,1598.2,8.8070044]
["bitfinex-derivatives","ETHF0:USTF0",1744550694727,1.25175,1598.2,1598.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744550694926,2.98815,1598.2,1598.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744550695323,1.25183,1598.1,1598.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744550695528,2.98823,1598.1,1598.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744550696023,2.98823,1598.1,1598.0,7.9348044]
["bitfinex-derivatives","ETHF0:USTF0",1744550696430,2.98823,1598.1,1597.6,95.372]
["bitfinex-derivatives","ETHF0:USTF0",1744550696431,3.13002,1597.9,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550696628,1.25214,1597.7,1597.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744550697134,1.25214,1597.7,1597.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744550697135,1.25222,1597.6,1597.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744550698037,1.2523,1597.5,1597.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744550698331,4.46002,1597.6,1597.5,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550698537,1.25236,1597.5,1597.3,8.7262044]
["bitfinex-derivatives","ETHF0:USTF0",1744550698834,1.7146,1597.7,1597.3,10.2848044]
["bitfinex-derivatives","ETHF0:USTF0",1744550699029,1.25217,1597.7,1597.4,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550699230,1.2523,1597.5,1597.4,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550699430,1.25226,1597.6,1597.5,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550700135,1.2522,1597.7,1597.5,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550700336,0.00938291,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744550700635,0.00938291,1597.8,1597.7,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1744550700831,0.00938291,1597.8,1597.7,13.3710444]
["bitfinex-derivatives","ETHF0:USTF0",1744550701226,4.797,1598.3,1597.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744550701424,1.5875,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550701624,6.33624,1598.7,1598.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744550701829,1.25157,1598.5,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744550702028,4.7953,1598.7,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744550702029,1.2516,1598.4,1598.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550702226,1.2516,1598.4,1598.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744550702431,1.2516,1598.4,1598.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550702637,1.26096291,1598.5,1598.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550702942,1.26096291,1598.5,1598.4,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550703230,0.00938291,1598.5,1598.4,10.7082044]
["bitfinex-derivatives","ETHF0:USTF0",1744550703536,0.00938291,1598.5,1598.4,9.4566044]
["bitfinex-derivatives","ETHF0:USTF0",1744550703834,0.00938291,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550704138,0.00938291,1598.5,1598.4,9.4566044]
["bitfinex-derivatives","ETHF0:USTF0",1744550704339,0.00938291,1598.5,1598.4,10.7082044]
["bitfinex-derivatives","ETHF0:USTF0",1744550705540,4.13384445,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744550705929,5.38520445,1598.7,1598.6,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550706241,4.13384445,1598.7,1598.6,15.7080444]
["bitfinex-derivatives","ETHF0:USTF0",1744550706835,0.00938291,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744550707129,0.00938291,1598.8,1598.7,12.2971644]
["bitfinex-derivatives","ETHF0:USTF0",1744550707337,3.2078,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744550707541,1.25121,1598.9,1598.8,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550707734,1.25121,1598.9,1598.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744550707943,1.25121,1598.9,1598.8,7.5000844]
["bitfinex-derivatives","ETHF0:USTF0",1744550708139,1.25121,1598.9,1598.8,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550708346,4.46836291,1599.0,1598.8,7.5000444]
["bitfinex-derivatives","ETHF0:USTF0",1744550708535,4.46836291,1599.0,1598.9,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550708735,1.25136,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550709039,1.25136,1598.7,1598.5,6.87697]
["bitfinex-derivatives","ETHF0:USTF0",1744550709340,1.25136,1598.7,1598.6,47.0488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550709530,3.21718291,1599.0,1598.6,50.2566044]
["bitfinex-derivatives","ETHF0:USTF0",1744550709841,1.25127,1598.9,1598.7,7.5001644]
["bitfinex-derivatives","ETHF0:USTF0",1744550710040,1.25127,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744550710241,4.46835291,1599.0,1598.8,7.5000344]
["bitfinex-derivatives","ETHF0:USTF0",1744550710449,4.46835291,1599.0,1598.9,7.1044044]
["bitfinex-derivatives","ETHF0:USTF0",1744550710627,0.00938291,1599.0,1598.9,8.3556144]
["bitfinex-derivatives","ETHF0:USTF0",1744550710939,0.00938291,1599.0,1598.9,7.1044044]
["bitfinex-derivatives","ETHF0:USTF0",1744550711131,1.26051291,1599.0,1598.9,7.1044044]
["bitfinex-derivatives","ETHF0:USTF0",1744550711336,0.00938291,1599.0,1598.9,8.3556144]
["bitfinex-derivatives","ETHF0:USTF0",1744550711734,1.25121,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550711935,1.25121,1598.9,1598.8,9.4566044]
["bitfinex-derivatives","ETHF0:USTF0",1744550712340,1.25121,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550712942,1.25136,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744550713443,1.5956,1598.8,1598.6,47.0488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550713744,2.84692,1598.8,1598.7,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550714236,1.25128,1598.8,1598.7,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550714646,1.25144,1598.6,1598.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744550714844,1.25144,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550715040,1.25167,1598.3,1598.2,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550715437,2.84718,1598.5,1598.3,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744550715641,1.5956,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744550715841,1.5956,1598.5,1598.4,8.2952044]
["bitfinex-derivatives","ETHF0:USTF0",1744550716039,3.2078,1598.9,1598.4,12.0436044]
["bitfinex-derivatives","ETHF0:USTF0",1744550716245,1.25123,1598.9,1598.7,4.45911]
["bitfinex-derivatives","ETHF0:USTF0",1744550716642,1.25123,1598.9,1598.8,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550718149,2.94697291,1599.0,1598.8,7.5000844]
["bitfinex-derivatives","ETHF0:USTF0",1744550718349,2.94697291,1599.0,1598.9,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550718549,1.26057291,1599.0,1598.9,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550718748,2.94697291,1599.0,1598.9,7.8355044]
["bitfinex-derivatives","ETHF0:USTF0",1744550718942,0.00938291,1599.0,1598.9,9.0867144]
["bitfinex-derivatives","ETHF0:USTF0",1744550719144,0.00938291,1599.0,1598.9,12.2945144]
["bitfinex-derivatives","ETHF0:USTF0",1744550719440,0.00938291,1599.0,1598.9,22.0905144]
["bitfinex-derivatives","ETHF0:USTF0",1744550719642,0.00938291,1599.0,1598.9,17.8981144]
["bitfinex-derivatives","ETHF0:USTF0",1744550720449,1.25095,1599.3,1598.9,16.6469044]
["bitfinex-derivatives","ETHF0:USTF0",1744550720654,1.25095,1599.3,1599.1,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744550720857,1.25095,1599.3,1599.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744550721151,1.25095,1599.3,1599.2,7.8658044]
["bitfinex-derivatives","ETHF0:USTF0",1744550721549,2.84545,1599.3,1599.2,7.8658044]
["bitfinex-derivatives","ETHF0:USTF0",1744550721748,1.25095,1599.3,1599.2,7.8658044]
["bitfinex-derivatives","ETHF0:USTF0",1744550722654,1.25095,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550722957,4.45875,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550723454,1.25097,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550723654,2.90507,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550724057,7.90507,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550724449,2.90507,1599.2,1599.1,6.25818731]
["bitfinex-derivatives","ETHF0:USTF0",1744550724950,4.45876,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744550725256,0.00938291,1599.4,1599.2,9.9257744]
["bitfinex-derivatives","ETHF0:USTF0",1744550725463,1.26019291,1599.4,1599.3,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550725752,1.26019291,1599.4,1599.3,7.9355044]
["bitfinex-derivatives","ETHF0:USTF0",1744550726351,2.92849291,1599.4,1599.3,7.9355044]
["bitfinex-derivatives","ETHF0:USTF0",1744550727858,9.80476291,1599.4,1599.1,3.21718291]
["bitfinex-derivatives","ETHF0:USTF0",1744550728160,1.25097,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550728357,1.25097,1599.2,1599.1,6.25818731]
["bitfinex-derivatives","ETHF0:USTF0",1744550728761,1.6683,1599.3,1599.1,6.25818731]
["bitfinex-derivatives","ETHF0:USTF0",1744550728947,1.25097,1599.2,1599.1,1.65878291]
["bitfinex-derivatives","ETHF0:USTF0",1744550729152,1.25089,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550729349,3.00059,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550731361,1.25089,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550731658,4.46803291,1599.4,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550731865,4.46803291,1599.4,1599.3,7.9560044]
["bitfinex-derivatives","ETHF0:USTF0",1744550732163,1.25089,1599.3,1599.2,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550733255,1.25097,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550733455,4.45877,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550733661,14.28977,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550735163,9.28977,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550736259,9.28977,1599.2,1599.1,6.25818731]
["bitfinex-derivatives","ETHF0:USTF0",1744550736466,1.25097,1599.2,1599.1,6.25818731]
["bitfinex-derivatives","ETHF0:USTF0",1744550736953,4.45877,1599.2,1599.1,6.25818731]
["bitfinex-derivatives","ETHF0:USTF0",1744550738560,4.45877,1599.2,1599.1,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550739962,1.26022291,1599.4,1599.1,16.12308731]
["bitfinex-derivatives","ETHF0:USTF0",1744550740160,0.00938291,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744550740353,1.26019291,1599.4,1599.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744550740557,1.26019291,1599.4,1599.3,8.7371044]
["bitfinex-derivatives","ETHF0:USTF0",1744550741763,0.00938291,1599.4,1599.3,9.9879944]
["bitfinex-derivatives","ETHF0:USTF0",1744550741969,0.00938291,1599.4,1599.3,14.9879944]
["bitfinex-derivatives","ETHF0:USTF0",1744550742270,0.00938291,1599.4,1599.3,9.9879944]
["bitfinex-derivatives","ETHF0:USTF0",1744550742462,1.26019291,1599.4,1599.3,9.9879944]
["bitfinex-derivatives","ETHF0:USTF0",1744550742668,1.26019291,1599.4,1599.3,8.7371044]
["bitfinex-derivatives","ETHF0:USTF0",1744550744872,1.26019291,1599.4,1599.3,7.0800044]
["bitfinex-derivatives","ETHF0:USTF0",1744550745370,1.25097,1599.2,1599.1,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550745561,1.25131,1598.8,1598.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744550745868,1.25138,1598.7,1598.6,8.7863044]
["bitfinex-derivatives","ETHF0:USTF0",1744550746070,1.25138,1598.7,1598.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744550746272,1.25138,1598.7,1598.6,8.7863044]
["bitfinex-derivatives","ETHF0:USTF0",1744550748170,1.25138,1598.7,1598.6,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550748875,2.93698,1598.7,1598.6,6.2488044]
["bitfinex-derivatives","ETHF0:USTF0",1744550750375,2.93698,1598.7,1598.6,7.9531044]
["bitfinex-derivatives","ETHF0:USTF0",1744550750872,1.25144,1598.6,1598.5,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550751076,2.94174,1598.6,1598.5,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550751775,11.14954,1598.6,1598.5,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550752171,11.14954,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550753277,15.28338445,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550754177,15.77637239,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550756489,10.28338445,1598.6,1598.5,6.24880731]
["bitfinex-derivatives","ETHF0:USTF0",1744550756793,21.54490327,1598.6,1598.5,6.24880731]
["bitfinex-derivatives","ETHF0:USTF0",1744550756987,18.60316327,1598.6,1598.5,7.50032731]
["bitfinex-derivatives","ETHF0:USTF0",1744550757181,16.64680327,1598.6,1598.5,6.24880731]
["bitfinex-derivatives","ETHF0:USTF0",1744550757587,16.64680327,1598.6,1598.5,7.98640731]
["bitfinex-derivatives","ETHF0:USTF0",1744550757987,16.64680327,1598.6,1598.5,9.23792731]
["bitfinex-derivatives","ETHF0:USTF0",1744550758294,16.64680327,1598.6,1598.5,7.98640731]
["bitfinex-derivatives","ETHF0:USTF0",1744550759589,15.39536327,1598.6,1598.5,7.98640731]
["bitfinex-derivatives","ETHF0:USTF0",1744550759786,16.64680327,1598.6,1598.5,7.98640731]
["bitfinex-derivatives","ETHF0:USTF0",1744550760695,1.25144,1598.6,1598.5,7.98640731]
["bitfinex-derivatives","ETHF0:USTF0",1744550761693,14.26524,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550762898,9.26524,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550764502,13.3880926,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550765103,14.9994926,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550767094,19.9994926,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550767294,20.1096926,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550767794,20.2232233,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550768002,26.1952233,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550769210,22.0723707,1598.6,1598.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550770605,1.25238,1597.4,1597.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744550770804,1.25222,1597.6,1597.4,6.24880731]
["bitfinex-derivatives","ETHF0:USTF0",1744550771002,1.25222,1597.6,1597.5,6.24880731]
["bitfinex-derivatives","ETHF0:USTF0",1744550771201,1.25222,1597.6,1597.5,7.88010731]
["bitfinex-derivatives","ETHF0:USTF0",1744550771509,4.46002,1597.6,1597.5,7.88010731]
["bitfinex-derivatives","ETHF0:USTF0",1744550774508,4.46002,1597.6,1597.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744550774703,1.2523,1597.5,1597.4,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550774913,2.9999,1597.5,1597.4,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550775307,2.9999,1597.5,1597.4,1.60048291]
["bitfinex-derivatives","ETHF0:USTF0",1744550776006,1.2523,1597.5,1597.4,12.84929022]
["bitfinex-derivatives","ETHF0:USTF0",1744550776205,1.2523,1597.5,1597.4,7.84929022]
["bitfinex-derivatives","ETHF0:USTF0",1744550778913,0.00938291,1597.7,1597.4,16.05709022]
["bitfinex-derivatives","ETHF0:USTF0",1744550779215,1.25222,1597.6,1597.5,7.99530731]
["bitfinex-derivatives","ETHF0:USTF0",1744550779908,1.25222,1597.6,1597.5,12.99530731]
["bitfinex-derivatives","ETHF0:USTF0",1744550781816,1.25222,1597.6,1597.5,7.99530731]
["bitfinex-derivatives","ETHF0:USTF0",1744550782320,1.2523,1597.5,1597.4,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550782510,4.4601,1597.5,1597.4,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550782709,6.1235,1597.5,1597.4,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550783504,11.1235,1597.5,1597.4,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550784605,11.1235,1597.5,1597.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550785509,3.13181,1597.0,1596.3,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744550785714,1.25305,1596.6,1596.3,10.25494731]
["bitfinex-derivatives","ETHF0:USTF0",1744550785911,1.25301,1596.6,1596.4,7.56643731]
["bitfinex-derivatives","ETHF0:USTF0",1744550786213,1.25279,1596.9,1596.6,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744550786418,1.25288,1596.8,1596.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744550786605,1.26221291,1596.9,1596.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744550786805,1.26221291,1596.9,1596.8,7.44673731]
["bitfinex-derivatives","ETHF0:USTF0",1744550787518,4.47001291,1596.9,1596.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744550787814,6.20581291,1596.9,1596.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744550788212,6.20581291,1596.9,1596.8,5.81963731]
["bitfinex-derivatives","ETHF0:USTF0",1744550788410,6.20581291,1596.9,1596.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744550788611,4.47001291,1596.9,1596.8,5.81963731]
["bitfinex-derivatives","ETHF0:USTF0",1744550788811,4.47001291,1596.9,1596.8,7.44673731]
["bitfinex-derivatives","ETHF0:USTF0",1744550790014,1.25293,1596.7,1596.6,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550790216,9.32873,1596.7,1596.6,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550790418,9.32873,1596.7,1596.6,4.98752022]
["bitfinex-derivatives","ETHF0:USTF0",1744550791325,9.32873,1596.7,1596.6,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550791818,9.32873,1596.7,1596.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550792014,14.32873,1596.7,1596.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550792422,9.32873,1596.7,1596.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550792723,9.32873,1596.7,1595.8,3.13404]
["bitfinex-derivatives","ETHF0:USTF0",1744550792724,3.13312,1596.3,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550792918,1.25354,1596.0,1595.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744550793115,4.46134,1596.0,1595.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744550793312,1.25356,1595.9,1595.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744550793520,7.76846,1595.9,1595.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744550793815,1.25371,1595.7,1595.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744550794016,1.25387,1595.5,1595.4,20.75134244]
["bitfinex-derivatives","ETHF0:USTF0",1744550794224,1.25387,1595.5,1595.4,25.72947975]
["bitfinex-derivatives","ETHF0:USTF0",1744550794526,4.46155,1595.7,1595.4,31.98340975]
["bitfinex-derivatives","ETHF0:USTF0",1744550794821,4.87838291,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550795020,1.25364,1595.8,1595.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744550795325,3.2078,1595.9,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550795326,1.25378,1595.7,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550795520,0.00938291,1596.0,1595.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550795714,1.25364,1595.8,1595.7,6.57053731]
["bitfinex-derivatives","ETHF0:USTF0",1744550795919,1.25364,1595.8,1595.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744550796118,3.2078,1595.9,1595.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744550796320,2.91391,1595.7,1595.6,6.57053731]
["bitfinex-derivatives","ETHF0:USTF0",1744550796518,8.00234,1595.7,1595.4,20.75134244]
["bitfinex-derivatives","ETHF0:USTF0",1744550796727,8.00234,1595.7,1595.3,17.24185193]
["bitfinex-derivatives","ETHF0:USTF0",1744550796728,1.25395,1595.4,1595.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744550797031,3.2078,1595.7,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744550797318,4.46154,1595.7,1595.4,6.23208731]
["bitfinex-derivatives","ETHF0:USTF0",1744550797523,4.868,1595.9,1595.5,9.01703731]
["bitfinex-derivatives","ETHF0:USTF0",1744550797718,0.00938291,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550797916,1.25356,1595.9,1595.8,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550798115,1.25356,1595.9,1595.6,6.23188731]
["bitfinex-derivatives","ETHF0:USTF0",1744550798324,1.25356,1595.9,1595.7,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550798519,1.25364,1595.8,1595.7,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550798822,1.25356,1595.9,1595.8,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550799121,1.2537,1595.8,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550799324,1.25371,1595.7,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550799525,1.25369,1595.8,1595.7,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550799725,1.6154,1595.9,1595.8,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550799726,6.12461,1595.9,1595.8,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550799921,9.6942,1595.9,1595.6,6.23191731]
["bitfinex-derivatives","ETHF0:USTF0",1744550800124,1.25371,1595.7,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550800320,4.871,1595.9,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550800623,4.871,1595.9,1595.7,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550800820,6.12456,1595.9,1595.8,5.81563731]
["bitfinex-derivatives","ETHF0:USTF0",1744550801016,6.12456,1595.9,1595.8,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550801221,0.00938291,1596.0,1595.8,9.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550801421,0.00938291,1596.0,1595.9,8.18593731]
["bitfinex-derivatives","ETHF0:USTF0",1744550801630,0.00938291,1596.0,1595.9,9.43949731]
["bitfinex-derivatives","ETHF0:USTF0",1744550801824,0.00938291,1596.0,1595.9,14.43949731]
["bitfinex-derivatives","ETHF0:USTF0",1744550802223,0.00938291,1596.0,1595.9,13.18593731]
["bitfinex-derivatives","ETHF0:USTF0",1744550802725,0.00938291,1596.0,1595.9,14.43949731]
["bitfinex-derivatives","ETHF0:USTF0",1744550802928,1.26286291,1596.0,1595.9,13.18593731]
["bitfinex-derivatives","ETHF0:USTF0",1744550803129,1.26286291,1596.0,1595.9,8.18593731]
["bitfinex-derivatives","ETHF0:USTF0",1744550803631,1.26286291,1596.0,1595.9,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550803924,4.88038291,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550804128,1.25371,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550804731,1.25371,1595.7,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550806130,1.25367,1595.8,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550806333,1.25367,1595.8,1595.7,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550806526,1.25379,1595.7,1595.6,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550807519,1.25379,1595.6,1595.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744550807732,1.25379,1595.6,1595.5,5.83083731]
["bitfinex-derivatives","ETHF0:USTF0",1744550807733,2.84629,1595.6,1595.5,5.83083731]
["bitfinex-derivatives","ETHF0:USTF0",1744550808032,1.25401,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550808224,1.25401,1595.4,1595.3,4.97813731]
["bitfinex-derivatives","ETHF0:USTF0",1744550808917,1.25403,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550809120,1.2545,1594.7,1594.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744550809323,1.2546,1594.6,1594.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744550809627,1.25453,1594.7,1594.6,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550809828,1.25455,1594.7,1594.5,8.1692455]
["bitfinex-derivatives","ETHF0:USTF0",1744550810128,0.00938291,1594.8,1594.6,6.6870455]
["bitfinex-derivatives","ETHF0:USTF0",1744550810439,1.60188291,1594.8,1594.6,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550810726,1.26380291,1594.8,1594.7,6.6506455]
["bitfinex-derivatives","ETHF0:USTF0",1744550811032,1.26380291,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550811234,7.96880291,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550811427,0.00938291,1594.8,1594.7,8.18593731]
["bitfinex-derivatives","ETHF0:USTF0",1744550811622,1.26380291,1594.8,1594.7,9.87513731]
["bitfinex-derivatives","ETHF0:USTF0",1744550811934,0.00938291,1594.8,1594.7,6.66733731]
["bitfinex-derivatives","ETHF0:USTF0",1744550812131,1.26380291,1594.8,1594.7,6.66733731]
["bitfinex-derivatives","ETHF0:USTF0",1744550812320,0.00938291,1594.8,1594.7,6.66733731]
["bitfinex-derivatives","ETHF0:USTF0",1744550812525,0.00938291,1594.8,1594.7,16.12963731]
["bitfinex-derivatives","ETHF0:USTF0",1744550812722,10.0238,1595.3,1594.7,16.12963731]
["bitfinex-derivatives","ETHF0:USTF0",1744550812920,1.23762819,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550813126,1.25426,1595.0,1594.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744550813329,1.25426,1595.0,1594.9,9.8584455]
["bitfinex-derivatives","ETHF0:USTF0",1744550813619,3.2078,1595.7,1594.9,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1744550813819,1.25391,1595.5,1595.2,4.46188]
["bitfinex-derivatives","ETHF0:USTF0",1744550814027,0.00938291,1595.5,1595.3,7.4956455]
["bitfinex-derivatives","ETHF0:USTF0",1744550814226,1.26325291,1595.5,1595.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744550814533,5.00938291,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550814731,4.78577,1595.4,1595.1,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550815030,1.25411,1595.2,1595.1,6.6290455]
["bitfinex-derivatives","ETHF0:USTF0",1744550815236,1.25403,1595.3,1595.2,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550815533,4.78576,1595.4,1594.9,6.6290455]
["bitfinex-derivatives","ETHF0:USTF0",1744550815729,1.25419,1595.1,1595.0,8.1692455]
["bitfinex-derivatives","ETHF0:USTF0",1744550816332,4.78573,1595.4,1595.0,9.8368455]
["bitfinex-derivatives","ETHF0:USTF0",1744550816532,1.25398,1595.4,1595.1,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550816834,0.00938291,1595.5,1595.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744550817039,1.25379,1595.6,1595.5,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1744550817225,1.25376,1595.7,1595.5,1.66488869]
["bitfinex-derivatives","ETHF0:USTF0",1744550817429,4.46144,1595.8,1595.7,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1744550817631,4.46144,1595.8,1595.7,1.66488869]
["bitfinex-derivatives","ETHF0:USTF0",1744550817832,4.46144,1595.8,1595.7,6.62633419]
["bitfinex-derivatives","ETHF0:USTF0",1744550818033,4.45755131,1595.8,1595.7,6.6224455]
["bitfinex-derivatives","ETHF0:USTF0",1744550819735,3.20391131,1595.8,1595.7,6.6224455]
["bitfinex-derivatives","ETHF0:USTF0",1744550819940,4.45755131,1595.8,1595.7,6.6224455]
["bitfinex-derivatives","ETHF0:USTF0",1744550821741,4.45755131,1595.8,1595.7,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550821944,1.25371,1595.7,1595.6,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550822245,2.92781,1595.7,1595.6,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550822448,2.92781,1595.7,1595.6,4.97082841]
["bitfinex-derivatives","ETHF0:USTF0",1744550822648,1.25371,1595.7,1595.6,4.97082841]
["bitfinex-derivatives","ETHF0:USTF0",1744550822945,4.45759131,1595.8,1595.6,4.97082841]
["bitfinex-derivatives","ETHF0:USTF0",1744550823146,4.46112,1596.3,1596.0,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744550823444,3.2078,1596.3,1596.1,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744550823642,3.13331,1596.2,1595.8,5.81586259]
["bitfinex-derivatives","ETHF0:USTF0",1744550823946,3.2078,1596.3,1595.9,6.64366259]
["bitfinex-derivatives","ETHF0:USTF0",1744550824247,1.25348,1596.0,1595.9,4.95206259]
["bitfinex-derivatives","ETHF0:USTF0",1744550824552,1.25356,1595.9,1595.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744550824738,1.25355,1596.0,1595.9,4.95206259]
["bitfinex-derivatives","ETHF0:USTF0",1744550825045,3.2078,1596.1,1595.9,4.95206259]
["bitfinex-derivatives","ETHF0:USTF0",1744550825245,4.4612,1596.1,1596.0,4.95206259]
["bitfinex-derivatives","ETHF0:USTF0",1744550825542,1.25355,1596.0,1595.9,4.95206259]
["bitfinex-derivatives","ETHF0:USTF0",1744550826440,2.99945,1596.0,1595.9,4.95206259]
["bitfinex-derivatives","ETHF0:USTF0",1744550827548,1.25371,1595.7,1595.6,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550827840,1.25371,1595.7,1595.6,4.9614455]
["bitfinex-derivatives","ETHF0:USTF0",1744550828148,9.46151,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550831543,9.57464655,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550832239,15.54664655,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550832644,15.54662815,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550834255,15.5466398,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550835749,15.54664691,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550837044,32.97404339,1595.7,1595.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550837241,1.25445,1594.8,1594.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744550837436,0.01669181,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744550837651,0.01669181,1594.7,1594.6,4.93879099]
["bitfinex-derivatives","ETHF0:USTF0",1744550837851,1.25445,1594.8,1594.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550838149,1.25445,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550838452,1.25445,1594.8,1594.7,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744550838645,1.25445,1594.8,1594.7,8.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744550838850,1.25445,1594.8,1594.7,9.85679181]
["bitfinex-derivatives","ETHF0:USTF0",1744550839351,0.00938291,1594.9,1594.7,9.85679181]
["bitfinex-derivatives","ETHF0:USTF0",1744550839352,1.26375291,1594.9,1594.7,9.85679181]
["bitfinex-derivatives","ETHF0:USTF0",1744550839539,0.00938291,1594.9,1594.7,11.09459]
["bitfinex-derivatives","ETHF0:USTF0",1744550839743,1.26372291,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550839944,1.26372291,1594.9,1594.3,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1744550839945,5.29,1594.9,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550840154,1.25492,1594.2,1594.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744550840343,1.25484,1594.3,1594.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744550840653,1.27158181,1594.2,1594.1,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744550841444,1.27158181,1594.2,1594.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550841648,1.25497,1594.1,1594.0,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550841949,1.27166181,1594.1,1594.0,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550842145,1.27166181,1594.1,1594.0,5.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550842453,4.47946181,1594.1,1594.0,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550842653,1.27166181,1594.1,1594.0,1.71248291]
["bitfinex-derivatives","ETHF0:USTF0",1744550842848,0.01669181,1594.1,1594.0,6.71248291]
["bitfinex-derivatives","ETHF0:USTF0",1744550843049,1.27166181,1594.1,1594.0,6.71248291]
["bitfinex-derivatives","ETHF0:USTF0",1744550843249,0.01669181,1594.1,1594.0,6.71248291]
["bitfinex-derivatives","ETHF0:USTF0",1744550843651,0.01669181,1594.1,1594.0,11.17533291]
["bitfinex-derivatives","ETHF0:USTF0",1744550844554,0.01669181,1594.1,1594.0,9.92028291]
["bitfinex-derivatives","ETHF0:USTF0",1744550844754,1.27166181,1594.1,1594.0,6.71248291]
["bitfinex-derivatives","ETHF0:USTF0",1744550845349,1.27166181,1594.1,1594.0,1.71248291]
["bitfinex-derivatives","ETHF0:USTF0",1744550845549,2.94656181,1594.1,1594.0,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550846351,1.27166181,1594.1,1594.0,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550846952,2.94656181,1594.1,1594.0,0.00938291]
["bitfinex-derivatives","ETHF0:USTF0",1744550848951,13.91856181,1594.1,1594.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550849149,14.03159414,1594.1,1594.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550849354,13.91856181,1594.1,1594.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550849548,1.2556,1593.3,1593.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744550849752,1.27229181,1593.3,1593.2,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744550849951,1.27229181,1593.3,1593.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744550850154,4.48009181,1593.3,1593.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744550850354,1.27229181,1593.3,1593.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744550850954,1.27229181,1593.3,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550850955,1.25568,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550851259,8.63067181,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550851559,11.83847181,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550852062,11.83847181,1593.2,1593.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550852251,4.48017181,1593.2,1593.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550852555,0.01669181,1593.2,1593.1,8.20780472]
["bitfinex-derivatives","ETHF0:USTF0",1744550852747,0.01669181,1593.2,1593.1,9.04850472]
["bitfinex-derivatives","ETHF0:USTF0",1744550852949,9.48017181,1593.2,1593.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744550853153,1.25608,1592.7,1592.5,13.31740684]
["bitfinex-derivatives","ETHF0:USTF0",1744550853353,6.86608,1592.7,1592.5,12.44590684]
["bitfinex-derivatives","ETHF0:USTF0",1744550853559,6.88277181,1592.7,1592.5,12.44590684]
["bitfinex-derivatives","ETHF0:USTF0",1744550853855,1.25655,1592.1,1592.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550854163,10.33804181,1592.1,1592.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550854460,1.27324181,1592.1,1592.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550855051,0.01669181,1592.1,1592.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550855251,0.01669181,1592.1,1592.0,22.06043]
["bitfinex-derivatives","ETHF0:USTF0",1744550855457,0.00941472,1592.2,1592.0,20.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744550855654,0.00941472,1592.2,1592.0,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744550856261,0.00941472,1592.2,1592.0,22.06039]
["bitfinex-derivatives","ETHF0:USTF0",1744550856462,0.00941472,1592.2,1592.0,20.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744550856849,1.25655,1592.1,1592.0,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1744550857050,0.00941472,1592.2,1592.0,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1744550857258,1.25655,1592.1,1592.0,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744550857857,3.21721472,1592.2,1592.0,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744550858059,4.47370472,1592.2,1592.0,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744550858365,0.00941472,1592.2,1592.0,14.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744550858550,0.00941472,1592.2,1592.0,21.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744550858757,3.2078,1593.1,1592.0,19.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744550858954,1.6819,1593.4,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550859156,1.6819,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550859157,3.2078,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550859358,4.46354,1593.2,1593.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744550859667,1.25573,1593.2,1593.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744550859859,0.00941472,1593.3,1593.0,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744550860057,0.00941472,1593.3,1593.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744550860257,7.31241992,1593.7,1593.1,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744550860457,4.10461992,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550860668,2.78511992,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744550860962,6.15692989,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744550861160,4.83742989,1593.9,1593.8,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744550861365,6.09255989,1593.9,1593.8,5.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550861558,6.09255989,1593.9,1593.8,45.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550861753,4.83742989,1593.9,1593.8,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550861957,4.83742989,1593.9,1593.8,49.02449181]
["bitfinex-derivatives","ETHF0:USTF0",1744550862353,4.83742989,1593.9,1593.8,50.27970181]
["bitfinex-derivatives","ETHF0:USTF0",1744550862558,0.43714981,1593.9,1593.8,50.27970181]
["bitfinex-derivatives","ETHF0:USTF0",1744550862769,0.62485457,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744550862959,10.3710566,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744550863160,6.2404566,1594.2,1594.1,4.47946181]
["bitfinex-derivatives","ETHF0:USTF0",1744550863360,3.6018566,1594.2,1594.1,9.47946181]
["bitfinex-derivatives","ETHF0:USTF0",1744550864363,0.00941472,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744550864563,0.00941472,1594.3,1594.1,8.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744550864771,0.00941472,1594.3,1594.2,1.27158181]
["bitfinex-derivatives","ETHF0:USTF0",1744550864967,0.00941472,1594.3,1594.2,6.27158181]
["bitfinex-derivatives","ETHF0:USTF0",1744550865162,0.00941472,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550865362,7.53863472,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550865564,1.26423472,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550865870,7.53863472,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550866961,2.87213472,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550867869,0.00941472,1594.3,1594.2,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744550868071,1.26423472,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550868370,2.87213472,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744550868769,3.13758,1594.1,1593.0,49.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744550868964,3.2078,1593.5,1593.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1744550869170,0.04974617,1593.3,1593.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1744550869373,0.01669181,1593.2,1593.1,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1744550869561,0.01669181,1593.2,1593.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1744550870371,1.65959181,1593.2,1593.0,1.26521472]
["bitfinex-derivatives","ETHF0:USTF0",1744550870570,1.25576,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550870769,1.27245181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550870968,6.12315181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550871476,3.22449181,1593.1,1593.0,1.26525472]
["bitfinex-derivatives","ETHF0:USTF0",1744550872374,0.01669181,1593.1,1593.0,1.26525472]
["bitfinex-derivatives","ETHF0:USTF0",1744550872573,0.01669181,1593.1,1593.0,1.31795472]
["bitfinex-derivatives","ETHF0:USTF0",1744550873368,0.01669181,1593.1,1593.0,0.06211472]
["bitfinex-derivatives","ETHF0:USTF0",1744550873568,1.27245181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550873976,4.48025181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550874474,3.22449181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550874771,4.48025181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550874977,6.19515181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550875569,10.75465181,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550877073,4.52999798,1593.1,1593.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550877275,0.06643798,1593.1,1593.0,6.26525472]
["bitfinex-derivatives","ETHF0:USTF0",1744550877577,1.32219798,1593.1,1593.0,5.06511472]
["bitfinex-derivatives","ETHF0:USTF0",1744550877765,1.32219798,1593.1,1593.0,5.05350414]
["bitfinex-derivatives","ETHF0:USTF0",1744550878169,1.2559,1593.0,1592.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744550878380,0.06643798,1593.1,1592.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744550878579,0.01669181,1593.0,1592.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744550878780,0.01669181,1593.0,1592.9,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1744550878984,0.01669181,1593.0,1592.9,6.31156]
["bitfinex-derivatives","ETHF0:USTF0",1744550879580,0.01669181,1593.0,1592.9,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1744550879972,0.01669181,1593.0,1592.9,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744550880282,3.00593181,1593.0,1592.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744550880676,1.25592,1592.9,1592.8,6.11941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550881178,1.27261181,1592.9,1592.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550881480,2.99941181,1592.9,1592.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550882578,9.27381181,1592.9,1592.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550883379,0.01669181,1592.9,1592.8,6.26541472]
["bitfinex-derivatives","ETHF0:USTF0",1744550883680,0.04974617,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744550883882,4.8474,1593.9,1593.4,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1744550884083,4.8474,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744550884283,4.8474,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550884582,12.37693,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550885178,17.37693,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744550885784,1.25529,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744550885985,4.47978181,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744550886280,7.54638181,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744550886786,0.01669181,1593.7,1593.6,1.30511617]
["bitfinex-derivatives","ETHF0:USTF0",1744550886975,1.71889181,1593.7,1593.6,1.30511617]
["bitfinex-derivatives","ETHF0:USTF0",1744550887370,2.97418181,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744550887681,9.24858181,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744550888079,12.45638181,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744550890280,16.20109181,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550890474,3.2078,1593.4,1593.2,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744550890676,0.04974617,1593.3,1593.2,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744550890876,0.06643798,1593.3,1593.2,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744550891482,0.06643798,1593.3,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744550891685,0.01669181,1593.2,1593.1,42.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744550891982,0.01669181,1593.2,1593.1,50.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744550893286,0.01669181,1593.2,1593.1,45.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744550893583,1.66489181,1593.2,1593.1,45.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744550893987,1.66489181,1593.2,1593.1,42.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744550894589,7.93929181,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744550894785,9.19503181,1593.2,1593.0,7.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744550894986,7.9226,1593.2,1593.1,1.23906819]
["bitfinex-derivatives","ETHF0:USTF0",1744550895186,1.6482,1593.2,1593.1,1.23906819]
["bitfinex-derivatives","ETHF0:USTF0",1744550895392,7.9226,1593.2,1593.1,1.23906819]
["bitfinex-derivatives","ETHF0:USTF0",1744550896089,1.6482,1593.2,1593.1,1.23906819]
["bitfinex-derivatives","ETHF0:USTF0",1744550897090,3.2078,1593.1,1592.1,0.10925342]
["bitfinex-derivatives","ETHF0:USTF0",1744550897287,3.2078,1592.3,1592.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550897488,4.8733,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550897891,1.6655,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550898194,1.6655,1592.2,1592.1,7.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744550898391,1.6655,1592.2,1592.1,12.36095]
["bitfinex-derivatives","ETHF0:USTF0",1744550898585,1.71524617,1592.2,1592.1,12.36095]
["bitfinex-derivatives","ETHF0:USTF0",1744550898786,6.17e-06,1592.2,1592.1,12.36095]
["bitfinex-derivatives","ETHF0:USTF0",1744550899089,6.17e-06,1592.2,1592.1,7.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744550899393,6.17e-06,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550899794,3.20780617,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550900182,6.17e-06,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550900381,6.17e-06,1592.2,1592.1,6.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550900589,6.17e-06,1592.2,1592.1,6.36195]
["bitfinex-derivatives","ETHF0:USTF0",1744550901694,0.00941472,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744550901889,3.2078,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744550902088,0.8035,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744550902289,8.17376218,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550903790,8.17376218,1593.3,1593.2,7.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550903997,6.91789218,1593.3,1593.2,15.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744550904294,6.91789218,1593.3,1593.2,7.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550904492,6.91789218,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550905991,5.65382218,1593.3,1593.2,11.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744550906199,0.00941472,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744550906588,5.00000472,1593.4,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550906893,3.2078,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550907094,4.8458,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550907592,11.10143,1593.3,1593.1,1.26514472]
["bitfinex-derivatives","ETHF0:USTF0",1744550907800,4.8458,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550908203,1.638,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744550908495,4.72e-06,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744550908692,4.72e-06,1593.4,1593.3,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744550909197,1.73960472,1593.4,1593.3,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744550909896,1.73960472,1593.4,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550909897,1.25568,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550910092,4.46348,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550910292,9.46348,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550910503,11.20308,1593.2,1593.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550911995,3.13941,1593.1,1592.3,12.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744550912295,3.2078,1592.7,1592.3,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744550912595,1.6963,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550912800,3.2078,1592.5,1592.0,11.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744550912992,4.9041,1592.4,1592.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744550913192,4.91351472,1592.4,1592.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744550914199,4.91351472,1592.4,1592.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550914401,6.16985472,1592.4,1592.1,1.26593472]
["bitfinex-derivatives","ETHF0:USTF0",1744550914801,4.91351472,1592.4,1592.2,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744550915304,6.16984472,1592.4,1592.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550915801,6.16986472,1592.4,1592.2,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744550916201,4.91351472,1592.4,1592.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550916402,4.91351472,1592.4,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744550916592,4.91351472,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744550917092,1.70571472,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744550917496,4.91351472,1592.4,1592.1,1.74841472]
["bitfinex-derivatives","ETHF0:USTF0",1744550917697,0.00941472,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744550918002,0.00941472,1592.4,1592.3,2.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744550918202,1.67774698,1593.0,1592.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744550918403,10.20339939,1592.8,1592.4,9.01877]
["bitfinex-derivatives","ETHF0:USTF0",1744550918696,10.17305254,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744550919604,10.17305254,1592.8,1592.7,1.28110351]
["bitfinex-derivatives","ETHF0:USTF0",1744550919899,10.17305254,1592.8,1592.7,2.98000351]
["bitfinex-derivatives","ETHF0:USTF0",1744550920202,1.26535472,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744550920606,1.26535472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550921099,0.00941472,1592.9,1592.8,1.28102351]
["bitfinex-derivatives","ETHF0:USTF0",1744550921599,0.00941472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550921799,1.26533472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550922197,0.00941472,1592.9,1592.8,1.28102351]
["bitfinex-derivatives","ETHF0:USTF0",1744550922799,0.00941472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550923005,0.00941472,1592.9,1592.8,1.28102351]
["bitfinex-derivatives","ETHF0:USTF0",1744550923201,1.26533472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550923404,6.26533472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550923702,1.26533472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550924312,2.98493472,1592.9,1592.8,1.28102351]
["bitfinex-derivatives","ETHF0:USTF0",1744550924495,1.72901472,1592.9,1592.8,0.02502351]
["bitfinex-derivatives","ETHF0:USTF0",1744550924700,1.72901472,1592.9,1592.8,1.28102351]
["bitfinex-derivatives","ETHF0:USTF0",1744550925403,1.72901472,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744550925608,1.72901472,1592.9,1592.8,1.31135886]
["bitfinex-derivatives","ETHF0:USTF0",1744550925805,1.72901472,1592.9,1592.8,0.05535886]
["bitfinex-derivatives","ETHF0:USTF0",1744550926005,1.72901472,1592.9,1592.8,1.34169421]
["bitfinex-derivatives","ETHF0:USTF0",1744550926806,0.00941472,1592.9,1592.8,6.34169421]
["bitfinex-derivatives","ETHF0:USTF0",1744550927202,0.00941472,1592.9,1592.8,7.93339421]
["bitfinex-derivatives","ETHF0:USTF0",1744550927403,1.7548,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744550927605,1.7548,1593.2,1593.1,1.36646458]
["bitfinex-derivatives","ETHF0:USTF0",1744550930210,1.7548,1593.2,1593.1,0.11070458]
["bitfinex-derivatives","ETHF0:USTF0",1744550930512,1.7548,1593.2,1593.1,1.36646458]
["bitfinex-derivatives","ETHF0:USTF0",1744550931006,1.7548,1593.2,1593.1,3.11346458]
["bitfinex-derivatives","ETHF0:USTF0",1744550931511,1.7548,1593.2,1593.1,0.11070458]
["bitfinex-derivatives","ETHF0:USTF0",1744550931817,1.25637,1592.4,1592.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744550932013,1.6179,1592.3,1592.2,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744550933706,1.6179,1592.3,1592.2,1.28674374]
["bitfinex-derivatives","ETHF0:USTF0",1744550934819,1.6179,1592.3,1592.2,1.3170629]
["bitfinex-derivatives","ETHF0:USTF0",1744550936009,0.00941472,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744550936510,1.6578,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744550936713,3.2078,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744550937014,4.46372,1592.9,1592.8,1.34168565]
["bitfinex-derivatives","ETHF0:USTF0",1744550937919,4.46372,1592.9,1592.8,0.08568565]
["bitfinex-derivatives","ETHF0:USTF0",1744550939913,3.2078,1592.9,1592.8,1.34168565]
["bitfinex-derivatives","ETHF0:USTF0",1744550940517,4.8968,1592.9,1592.8,1.34168565]
["bitfinex-derivatives","ETHF0:USTF0",1744550941216,4.8968,1592.9,1592.8,0.08568565]
["bitfinex-derivatives","ETHF0:USTF0",1744550941514,4.8968,1592.9,1592.5,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1744550941714,4.34782047,1592.7,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744550942021,3.2078,1592.7,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744550942918,4.46388,1592.7,1592.6,1.28652388]
["bitfinex-derivatives","ETHF0:USTF0",1744550943321,4.46388,1592.7,1592.6,0.03039388]
["bitfinex-derivatives","ETHF0:USTF0",1744550943518,4.46388,1592.7,1592.6,1.28654388]
["bitfinex-derivatives","ETHF0:USTF0",1744550944123,4.46388,1592.7,1592.6,0.03039388]
["bitfinex-derivatives","ETHF0:USTF0",1744550944324,4.46388,1592.7,1592.6,1.28654388]
["bitfinex-derivatives","ETHF0:USTF0",1744550944620,1.25608,1592.7,1592.6,1.28654388]
["bitfinex-derivatives","ETHF0:USTF0",1744550944816,1.689,1592.9,1592.7,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744550945121,4.8968,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744550945822,4.8968,1592.9,1592.8,1.28639388]
["bitfinex-derivatives","ETHF0:USTF0",1744550946016,11.04984443,1592.9,1592.8,1.28639388]
["bitfinex-derivatives","ETHF0:USTF0",1744550946211,9.36084443,1592.9,1592.8,12.16439388]
["bitfinex-derivatives","ETHF0:USTF0",1744550946416,6.47986692,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744550946618,4.68385692,1593.0,1592.9,7.35392]
["bitfinex-derivatives","ETHF0:USTF0",1744550946827,1.21214692,1593.0,1592.9,53.18431388]
["bitfinex-derivatives","ETHF0:USTF0",1744550947010,6.92e-06,1593.0,1592.9,53.18431388]
["bitfinex-derivatives","ETHF0:USTF0",1744550948320,8.87437141,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744550948519,4.45685141,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744550948716,2.69214141,1593.1,1593.0,9.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744550948917,2.69214141,1593.1,1593.0,9.49403388]
["bitfinex-derivatives","ETHF0:USTF0",1744550949125,2.69214141,1593.1,1593.0,50.29403388]
["bitfinex-derivatives","ETHF0:USTF0",1744550949422,4.72e-06,1593.1,1593.0,50.29403388]
["bitfinex-derivatives","ETHF0:USTF0",1744550949627,4.72e-06,1593.1,1593.0,62.43003388]
["bitfinex-derivatives","ETHF0:USTF0",1744550950513,4.72e-06,1593.1,1593.0,62.14803388]
["bitfinex-derivatives","ETHF0:USTF0",1744550953025,1.625,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744550953222,3.2078,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744550953420,1.625,1593.9,1593.8,10.45570181]
["bitfinex-derivatives","ETHF0:USTF0",1744550953825,1.625,1593.9,1593.8,10.48609569]
["bitfinex-derivatives","ETHF0:USTF0",1744550954727,9.20110369,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744550954923,10.80420369,1594.0,1593.9,1.28552388]
["bitfinex-derivatives","ETHF0:USTF0",1744550955129,10.80420369,1594.0,1593.9,1.30221569]
["bitfinex-derivatives","ETHF0:USTF0",1744550955330,9.20110369,1594.0,1593.9,1.30221569]
["bitfinex-derivatives","ETHF0:USTF0",1744550955520,10.80420369,1594.0,1593.9,1.30221569]
["bitfinex-derivatives","ETHF0:USTF0",1744550956530,9.20110369,1594.0,1593.9,42.10221569]
["bitfinex-derivatives","ETHF0:USTF0",1744550956731,10.85980369,1594.0,1593.9,42.10221569]
["bitfinex-derivatives","ETHF0:USTF0",1744550956931,1.66811472,1594.0,1593.9,42.10221569]
["bitfinex-derivatives","ETHF0:USTF0",1744550957929,1.66811472,1594.0,1593.9,48.07621569]
["bitfinex-derivatives","ETHF0:USTF0",1744550958120,2.92316472,1594.0,1593.9,48.07621569]
["bitfinex-derivatives","ETHF0:USTF0",1744550958326,11.13096472,1594.0,1593.9,0.04708569]
["bitfinex-derivatives","ETHF0:USTF0",1744550958530,1.25537,1593.6,1593.5,7.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744550958831,1.27206181,1593.6,1593.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1744550959026,1.27206181,1593.6,1593.5,7.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744550959221,0.01669181,1593.6,1593.5,7.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744550959425,1.67539181,1593.6,1593.5,7.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744550961034,2.93076181,1593.6,1593.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1744550961336,1.67539181,1593.6,1593.5,7.27919617]
["bitfinex-derivatives","ETHF0:USTF0",1744550961532,0.01669181,1593.6,1593.5,21.36499617]
["bitfinex-derivatives","ETHF0:USTF0",1744550961726,1.81e-06,1593.6,1593.5,21.36499617]
["bitfinex-derivatives","ETHF0:USTF0",1744550961927,11.69971946,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744550962227,11.69971946,1594.0,1593.9,7.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744550963734,10.00151946,1594.0,1593.9,15.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744550964324,10.00151946,1594.0,1593.9,10.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744550964934,0.80983049,1594.0,1593.9,10.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744550965737,0.80983049,1594.0,1593.9,15.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744550966130,4.9e-07,1594.0,1593.9,21.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744550966332,6.44673946,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744550966532,6.44673946,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744550966734,6.44673946,1594.2,1594.1,9.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744550966931,5.16374946,1594.2,1594.1,50.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744550967139,1.79030946,1594.2,1594.1,50.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744550967340,9.46e-06,1594.2,1594.1,56.15746]
["bitfinex-derivatives","ETHF0:USTF0",1744550967641,4.18e-06,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744550967935,6.17045509,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744550968136,6.17045509,1594.4,1594.3,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1744550968838,1.7004,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744550969139,1.70650461,1594.5,1594.4,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744550969347,1.70650461,1594.5,1594.4,1.32117617]
["bitfinex-derivatives","ETHF0:USTF0",1744550971435,1.70650461,1594.5,1594.4,7.29317617]
["bitfinex-derivatives","ETHF0:USTF0",1744550971937,0.00610461,1594.5,1594.4,13.17117617]
["bitfinex-derivatives","ETHF0:USTF0",1744550972241,4.61e-06,1594.5,1594.4,13.17117617]
["bitfinex-derivatives","ETHF0:USTF0",1744550972443,4.61e-06,1594.5,1594.4,18.17117617]
["bitfinex-derivatives","ETHF0:USTF0",1744550973033,4.61e-06,1594.5,1594.4,13.17117617]
["bitfinex-derivatives","ETHF0:USTF0",1744550974341,4.61e-06,1594.5,1594.4,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1744550974540,4.61e-06,1594.5,1594.4,14.19742791]
["bitfinex-derivatives","ETHF0:USTF0",1744550974837,16.20173094,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744550975036,16.18845934,1594.9,1594.8,7.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744550977041,21.18845934,1594.9,1594.8,7.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744550977436,7.9256684,1594.9,1594.8,4.59002]
["bitfinex-derivatives","ETHF0:USTF0",1744550978042,11.1334684,1594.9,1594.8,4.59002]
["bitfinex-derivatives","ETHF0:USTF0",1744550978242,9.8791284,1594.9,1594.8,5.84444]
["bitfinex-derivatives","ETHF0:USTF0",1744550978438,6.6713284,1594.9,1594.8,5.84444]
["bitfinex-derivatives","ETHF0:USTF0",1744550978740,6.6713284,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744550979044,6.6713284,1594.9,1594.4,7.84968791]
["bitfinex-derivatives","ETHF0:USTF0",1744550979045,3.2078,1594.7,1594.4,1.97168791]
["bitfinex-derivatives","ETHF0:USTF0",1744550979245,1.693,1594.6,1594.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744550979543,2.94758,1594.6,1594.4,1.97168791]
["bitfinex-derivatives","ETHF0:USTF0",1744550979949,1.25474,1594.4,1594.3,7.23417472]
["bitfinex-derivatives","ETHF0:USTF0",1744550980139,1.25474,1594.4,1594.3,7.22090312]
["bitfinex-derivatives","ETHF0:USTF0",1744550980339,6.25474,1594.4,1594.3,7.22090312]
["bitfinex-derivatives","ETHF0:USTF0",1744550980538,5.0,1594.4,1594.3,7.22090312]
["bitfinex-derivatives","ETHF0:USTF0",1744550980747,5.8115,1594.4,1594.3,7.22090312]
["bitfinex-derivatives","ETHF0:USTF0",1744550981651,0.8115,1594.4,1594.3,7.22090312]
["bitfinex-derivatives","ETHF0:USTF0",1744550981842,1.25482,1594.3,1594.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744550982149,1.25492,1594.2,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744550982352,0.01669181,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744550982842,5.01669181,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744550983047,1.25505,1594.0,1593.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744550983352,1.25513,1593.9,1593.8,0.63661472]
["bitfinex-derivatives","ETHF0:USTF0",1744550983649,4.0431,1593.9,1593.5,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744550983835,7.19765181,1593.9,1593.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1744550984036,1.27206181,1593.6,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744550984237,0.8302,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744550984444,0.8302,1593.5,1593.4,42.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744550984445,0.84689181,1593.5,1593.4,42.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744550985151,0.84689181,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744550986743,2.55879181,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744550987144,2.55879181,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744550987446,3.81424181,1593.5,1593.3,46.58341472]
["bitfinex-derivatives","ETHF0:USTF0",1744550987654,0.04974617,1593.4,1593.3,47.83895472]
["bitfinex-derivatives","ETHF0:USTF0",1744550987845,0.06643798,1593.4,1593.3,47.83895472]
["bitfinex-derivatives","ETHF0:USTF0",1744550988049,1.75993798,1593.4,1593.3,47.83895472]
["bitfinex-derivatives","ETHF0:USTF0",1744550989957,1.75993798,1593.4,1593.3,49.51505472]
["bitfinex-derivatives","ETHF0:USTF0",1744550992051,1.75993798,1593.4,1593.3,47.83895472]
["bitfinex-derivatives","ETHF0:USTF0",1744550996460,1.75993798,1593.4,1593.3,51.04675472]
["bitfinex-derivatives","ETHF0:USTF0",1744550998758,0.06643798,1593.4,1593.3,56.04675472]
["bitfinex-derivatives","ETHF0:USTF0",1744550999159,0.06643798,1593.4,1593.3,51.04675472]
["bitfinex-derivatives","ETHF0:USTF0",1744550999963,0.06643798,1593.4,1593.3,56.04675472]
["bitfinex-derivatives","ETHF0:USTF0",1744551000262,7.98e-06,1593.4,1593.3,56.04675472]
["bitfinex-derivatives","ETHF0:USTF0",1744551000462,0.00941472,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744551000667,0.00941472,1593.6,1593.5,4.51299617]
["bitfinex-derivatives","ETHF0:USTF0",1744551001062,5.00941472,1593.6,1593.5,4.51299617]
["bitfinex-derivatives","ETHF0:USTF0",1744551001362,9.47258472,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744551002066,11.08688472,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744551002756,4.83151472,1593.6,1593.5,1.30519617]
["bitfinex-derivatives","ETHF0:USTF0",1744551002963,3.21721472,1593.6,1593.5,7.08219617]
["bitfinex-derivatives","ETHF0:USTF0",1744551003149,0.00941472,1593.6,1593.5,7.08219617]
["bitfinex-derivatives","ETHF0:USTF0",1744551003354,4.12132746,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744551003562,4.12132746,1593.8,1593.7,1.27197383]
["bitfinex-derivatives","ETHF0:USTF0",1744551003963,11.45045492,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744551004159,11.45045492,1593.9,1593.8,7.04889383]
["bitfinex-derivatives","ETHF0:USTF0",1744551004361,8.24265492,1593.9,1593.8,7.04889383]
["bitfinex-derivatives","ETHF0:USTF0",1744551004559,8.24265492,1593.9,1593.8,12.04889383]
["bitfinex-derivatives","ETHF0:USTF0",1744551004858,4.94014964,1593.9,1593.8,12.87379383]
["bitfinex-derivatives","ETHF0:USTF0",1744551005268,4.94014964,1593.9,1593.8,7.87379383]
["bitfinex-derivatives","ETHF0:USTF0",1744551005566,4.94014964,1593.9,1593.8,12.87379383]
["bitfinex-derivatives","ETHF0:USTF0",1744551006065,4.94014964,1593.9,1593.8,12.88435743]
["bitfinex-derivatives","ETHF0:USTF0",1744551007465,3.03769964,1593.9,1593.8,18.76235743]
["bitfinex-derivatives","ETHF0:USTF0",1744551007672,9.64e-06,1593.9,1593.8,18.76235743]
["bitfinex-derivatives","ETHF0:USTF0",1744551007863,8.57018174,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744551008064,4.47294174,1594.0,1593.9,11.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744551008265,0.00941472,1594.0,1593.9,11.10937743]
["bitfinex-derivatives","ETHF0:USTF0",1744551008567,4.72e-06,1594.0,1593.9,11.10937743]
["bitfinex-derivatives","ETHF0:USTF0",1744551008766,4.72e-06,1594.0,1593.9,11.1591236]
["bitfinex-derivatives","ETHF0:USTF0",1744551009568,4.72e-06,1594.0,1593.9,6.1591236]
["bitfinex-derivatives","ETHF0:USTF0",1744551014067,4.72e-06,1594.0,1593.9,11.1591236]
["bitfinex-derivatives","ETHF0:USTF0",1744551014660,4.72e-06,1594.0,1593.9,6.1591236]
["bitfinex-derivatives","ETHF0:USTF0",1744551015274,4.72e-06,1594.0,1593.9,6.66171019]
["bitfinex-derivatives","ETHF0:USTF0",1744551015860,4.72e-06,1594.0,1593.9,11.66171019]
["bitfinex-derivatives","ETHF0:USTF0",1744551016772,4.72e-06,1594.0,1593.9,6.66171019]
["bitfinex-derivatives","ETHF0:USTF0",1744551017272,4.72e-06,1594.0,1593.9,11.66171019]
["bitfinex-derivatives","ETHF0:USTF0",1744551017467,4.72e-06,1594.0,1593.9,17.53971019]
["bitfinex-derivatives","ETHF0:USTF0",1744551017977,4.72e-06,1594.0,1593.9,58.33971019]
["bitfinex-derivatives","ETHF0:USTF0",1744551018374,3.2078,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744551018577,0.8078,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744551018776,0.7945284,1594.6,1594.5,1.27146383]
["bitfinex-derivatives","ETHF0:USTF0",1744551019077,12.06734347,1594.6,1594.5,40.81668383]
["bitfinex-derivatives","ETHF0:USTF0",1744551019377,12.06734347,1594.6,1594.5,42.08202743]
["bitfinex-derivatives","ETHF0:USTF0",1744551019772,7.06734347,1594.6,1594.5,42.08202743]
["bitfinex-derivatives","ETHF0:USTF0",1744551020168,6.27281507,1594.6,1594.5,42.08202743]
["bitfinex-derivatives","ETHF0:USTF0",1744551020368,1.67311472,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744551020568,7.94592979,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744551020772,7.94592979,1594.7,1594.6,1.27138383]
["bitfinex-derivatives","ETHF0:USTF0",1744551021273,12.94592979,1594.7,1594.6,1.28194743]
["bitfinex-derivatives","ETHF0:USTF0",1744551021574,7.94592979,1594.7,1594.6,1.28194743]
["bitfinex-derivatives","ETHF0:USTF0",1744551022376,12.94592979,1594.7,1594.6,1.28194743]
["bitfinex-derivatives","ETHF0:USTF0",1744551022875,7.94592979,1594.7,1594.6,1.28194743]
["bitfinex-derivatives","ETHF0:USTF0",1744551023069,7.94592979,1594.7,1594.6,1.27138383]
["bitfinex-derivatives","ETHF0:USTF0",1744551023275,7.94592979,1594.7,1594.6,1.29198891]
["bitfinex-derivatives","ETHF0:USTF0",1744551023777,1.67311472,1594.7,1594.6,1.29198891]
["bitfinex-derivatives","ETHF0:USTF0",1744551024077,7.94592979,1594.7,1594.6,1.29198891]
["bitfinex-derivatives","ETHF0:USTF0",1744551024772,12.94592979,1594.7,1594.6,1.29198891]
["bitfinex-derivatives","ETHF0:USTF0",1744551025074,14.20055979,1594.7,1594.6,0.08703508]
["bitfinex-derivatives","ETHF0:USTF0",1744551025677,14.20055979,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551026175,9.20055979,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551026379,7.94592979,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551026970,1.67311472,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551028979,1.67311472,1594.7,1594.6,4.54953508]
["bitfinex-derivatives","ETHF0:USTF0",1744551029180,1.67311472,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551030780,1.67311472,1594.7,1594.6,4.54953508]
["bitfinex-derivatives","ETHF0:USTF0",1744551031073,2.92774472,1594.7,1594.6,3.29483508]
["bitfinex-derivatives","ETHF0:USTF0",1744551031278,7.94592979,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551031680,1.67311472,1594.7,1594.6,1.34173508]
["bitfinex-derivatives","ETHF0:USTF0",1744551031875,1.67311472,1594.7,1594.6,4.54953508]
["bitfinex-derivatives","ETHF0:USTF0",1744551032076,0.00941472,1594.7,1594.6,9.54953508]
["bitfinex-derivatives","ETHF0:USTF0",1744551032383,4.72e-06,1594.7,1594.6,11.02893508]
["bitfinex-derivatives","ETHF0:USTF0",1744551032576,4.72e-06,1594.7,1594.6,11.86753508]
["bitfinex-derivatives","ETHF0:USTF0",1744551032982,1.6432,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744551033283,1.6432,1595.3,1595.2,6.81483508]
["bitfinex-derivatives","ETHF0:USTF0",1744551033478,1.6432,1595.3,1595.2,6.83151891]
["bitfinex-derivatives","ETHF0:USTF0",1744551034284,1.6432,1595.3,1595.2,8.52701891]
["bitfinex-derivatives","ETHF0:USTF0",1744551034983,4.93371276,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551035179,4.93371276,1595.6,1595.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1744551035482,4.93371276,1595.6,1595.5,6.83128891]
["bitfinex-derivatives","ETHF0:USTF0",1744551035785,4.12501276,1595.6,1595.5,10.03908891]
["bitfinex-derivatives","ETHF0:USTF0",1744551036076,4.12501276,1595.6,1595.5,6.83128891]
["bitfinex-derivatives","ETHF0:USTF0",1744551036271,15.39783255,1595.6,1595.5,5.57628891]
["bitfinex-derivatives","ETHF0:USTF0",1744551036481,18.60563255,1595.6,1595.5,5.57628891]
["bitfinex-derivatives","ETHF0:USTF0",1744551036782,10.39783255,1595.6,1595.5,6.83028891]
["bitfinex-derivatives","ETHF0:USTF0",1744551037470,4.12501276,1595.6,1595.5,6.83028891]
["bitfinex-derivatives","ETHF0:USTF0",1744551037875,10.39783255,1595.6,1595.5,6.83028891]
["bitfinex-derivatives","ETHF0:USTF0",1744551038070,11.98193255,1595.6,1595.5,6.83028891]
["bitfinex-derivatives","ETHF0:USTF0",1744551038887,5.70911276,1595.6,1595.5,6.83028891]
["bitfinex-derivatives","ETHF0:USTF0",1744551039082,5.70911276,1595.6,1595.5,11.67288891]
["bitfinex-derivatives","ETHF0:USTF0",1744551039591,4.9146,1595.8,1595.5,10.41888891]
["bitfinex-derivatives","ETHF0:USTF0",1744551039883,5.7146,1595.8,1595.6,0.01668383]
["bitfinex-derivatives","ETHF0:USTF0",1744551040084,5.7146,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744551040284,5.7146,1595.8,1595.7,1.27052383]
["bitfinex-derivatives","ETHF0:USTF0",1744551040486,5.7146,1595.8,1595.7,0.03728891]
["bitfinex-derivatives","ETHF0:USTF0",1744551040675,11.98741979,1595.8,1595.7,0.03728891]
["bitfinex-derivatives","ETHF0:USTF0",1744551040877,16.98741979,1595.8,1595.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744551041077,16.98741979,1595.8,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551041287,3.2078,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551041492,6.27281979,1595.7,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551041689,7.11791979,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551041991,0.8451,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551042192,7.11791979,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551042887,16.57966979,1595.6,1595.4,1.26343472]
["bitfinex-derivatives","ETHF0:USTF0",1744551043092,6.27281979,1595.5,1595.4,1.26349472]
["bitfinex-derivatives","ETHF0:USTF0",1744551043491,11.27281979,1595.5,1595.0,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744551043694,10.73473979,1595.4,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744551043989,3.2078,1595.4,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551044189,8.01121979,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551044493,8.01121979,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744551044889,8.01121979,1595.3,1595.1,46.20041472]
["bitfinex-derivatives","ETHF0:USTF0",1744551045090,6.27281979,1595.2,1595.1,47.45468472]
["bitfinex-derivatives","ETHF0:USTF0",1744551045286,7.86291979,1595.2,1595.1,47.45468472]
["bitfinex-derivatives","ETHF0:USTF0",1744551046093,17.32494979,1595.2,1595.1,5.40041472]
["bitfinex-derivatives","ETHF0:USTF0",1744551046293,17.32494979,1595.2,1595.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551046992,17.32494979,1595.2,1594.8,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744551047185,6.34381,1595.0,1594.5,6.64573]
["bitfinex-derivatives","ETHF0:USTF0",1744551047390,4.46249,1594.7,1594.5,6.64573]
["bitfinex-derivatives","ETHF0:USTF0",1744551047696,3.66169181,1594.6,1594.5,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744551047901,8.6798116,1594.6,1594.5,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744551048401,9.9345116,1594.6,1594.5,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744551048603,8.6798116,1594.6,1594.5,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744551048800,13.6798116,1594.6,1594.4,40.80941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551049098,7.09061979,1594.5,1594.4,42.06427472]
["bitfinex-derivatives","ETHF0:USTF0",1744551049300,8.7104116,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744551050293,8.7104116,1594.5,1594.4,42.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744551051196,7.8926116,1594.5,1594.4,42.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744551051687,7.8926116,1594.5,1594.4,43.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744551052305,7.8926116,1594.5,1594.4,42.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744551052497,9.1473916,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551052699,13.1476916,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551053501,11.8929116,1594.5,1594.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551053701,7.52767979,1594.4,1594.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551053907,9.1948716,1594.4,1594.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551054110,14.1948716,1594.4,1594.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551056206,3.13736,1594.3,1593.9,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744551056411,1.30491617,1594.1,1593.9,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744551056711,2.92237181,1594.0,1593.9,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744551057210,6.13017181,1594.0,1593.9,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744551057909,1.25526,1593.9,1593.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551058109,1.25549,1593.6,1593.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744551058308,1.25557,1593.5,1593.4,20.8651664]
["bitfinex-derivatives","ETHF0:USTF0",1744551058519,3.22449181,1593.5,1593.4,22.1208164]
["bitfinex-derivatives","ETHF0:USTF0",1744551058903,4.48006181,1593.5,1593.4,22.1208164]
["bitfinex-derivatives","ETHF0:USTF0",1744551059208,3.22449181,1593.5,1593.4,22.1208164]
["bitfinex-derivatives","ETHF0:USTF0",1744551060013,0.01669181,1593.5,1593.4,23.7399164]
["bitfinex-derivatives","ETHF0:USTF0",1744551060216,0.01669181,1593.5,1593.4,28.7399164]
["bitfinex-derivatives","ETHF0:USTF0",1744551060410,0.01669181,1593.5,1593.4,32.7901164]
["bitfinex-derivatives","ETHF0:USTF0",1744551060712,0.00941472,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744551060713,0.00727709,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744551060915,0.00727709,1593.6,1593.5,8.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744551061314,7.09e-06,1593.6,1593.5,49.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744551062307,7.09e-06,1593.6,1593.5,55.38207]
["bitfinex-derivatives","ETHF0:USTF0",1744551062508,0.04974617,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744551062710,0.04974617,1594.1,1594.0,6.66687181]
["bitfinex-derivatives","ETHF0:USTF0",1744551062918,0.04974617,1594.1,1594.0,14.87467181]
["bitfinex-derivatives","ETHF0:USTF0",1744551063213,0.04974617,1594.1,1594.0,47.46687181]
["bitfinex-derivatives","ETHF0:USTF0",1744551063414,0.04974617,1594.1,1594.0,49.16307181]
["bitfinex-derivatives","ETHF0:USTF0",1744551063612,0.04974617,1594.1,1594.0,52.37087181]
["bitfinex-derivatives","ETHF0:USTF0",1744551064517,0.04974617,1594.1,1594.0,57.37087181]
["bitfinex-derivatives","ETHF0:USTF0",1744551066410,6.17e-06,1594.1,1594.0,57.37087181]
["bitfinex-derivatives","ETHF0:USTF0",1744551066816,8.9e-07,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744551067013,8.9e-07,1594.2,1594.1,1.27179181]
["bitfinex-derivatives","ETHF0:USTF0",1744551067319,8.9e-07,1594.2,1594.1,6.27179181]
["bitfinex-derivatives","ETHF0:USTF0",1744551068416,8.9e-07,1594.2,1594.1,52.94979181]
["bitfinex-derivatives","ETHF0:USTF0",1744551068719,1.6563,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744551068913,3.2078,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551069212,4.945,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551069515,1.7239284,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744551070117,4.13442748,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744551070316,4.13442748,1595.3,1595.2,11.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744551070617,4.13442748,1595.3,1595.2,11.51102181]
["bitfinex-derivatives","ETHF0:USTF0",1744551071010,4.13442748,1595.3,1595.2,8.30322181]
["bitfinex-derivatives","ETHF0:USTF0",1744551071525,4.13442748,1595.3,1595.2,11.51102181]
["bitfinex-derivatives","ETHF0:USTF0",1744551071910,4.13442748,1595.3,1595.2,52.31102181]
["bitfinex-derivatives","ETHF0:USTF0",1744551072117,4.13442748,1595.3,1595.2,57.78547138]
["bitfinex-derivatives","ETHF0:USTF0",1744551072414,0.00941472,1595.3,1595.2,57.78547138]
["bitfinex-derivatives","ETHF0:USTF0",1744551073119,0.00941472,1595.3,1595.2,49.10322181]
["bitfinex-derivatives","ETHF0:USTF0",1744551075213,0.00941472,1595.3,1595.2,47.66999181]
["bitfinex-derivatives","ETHF0:USTF0",1744551075519,0.00941472,1595.3,1595.2,48.92422181]
["bitfinex-derivatives","ETHF0:USTF0",1744551078718,0.00941472,1595.3,1595.2,47.28592181]
["bitfinex-derivatives","ETHF0:USTF0",1744551079115,1.61101472,1595.3,1595.2,47.28592181]
["bitfinex-derivatives","ETHF0:USTF0",1744551080723,1.61101472,1595.3,1595.2,47.31576565]
["bitfinex-derivatives","ETHF0:USTF0",1744551081725,1.61101472,1595.3,1595.2,47.34560949]
["bitfinex-derivatives","ETHF0:USTF0",1744551082629,1.61101472,1595.3,1595.2,47.37160288]
["bitfinex-derivatives","ETHF0:USTF0",1744551083427,0.00941472,1595.3,1595.2,47.37160288]
["bitfinex-derivatives","ETHF0:USTF0",1744551083928,0.00941472,1595.3,1595.2,50.57940288]
["bitfinex-derivatives","ETHF0:USTF0",1744551084430,4.72e-06,1595.3,1595.2,55.57940288]
["bitfinex-derivatives","ETHF0:USTF0",1744551086829,3.2078,1596.2,1596.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744551087030,3.2078,1596.2,1596.1,5.23069181]
["bitfinex-derivatives","ETHF0:USTF0",1744551087218,3.2078,1596.2,1596.1,6.48422181]
["bitfinex-derivatives","ETHF0:USTF0",1744551087219,8.2078,1596.2,1596.1,6.48422181]
["bitfinex-derivatives","ETHF0:USTF0",1744551087835,8.2078,1596.2,1596.1,6.56990288]
["bitfinex-derivatives","ETHF0:USTF0",1744551088035,9.9399,1596.2,1596.1,6.56990288]
["bitfinex-derivatives","ETHF0:USTF0",1744551088328,11.19335,1596.2,1596.1,0.10237288]
["bitfinex-derivatives","ETHF0:USTF0",1744551088638,11.19335,1596.2,1596.1,0.13210245]
["bitfinex-derivatives","ETHF0:USTF0",1744551089728,11.19335,1596.2,1596.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551090032,11.19335,1596.2,1596.1,0.16182545]
["bitfinex-derivatives","ETHF0:USTF0",1744551090528,3.13393,1596.1,1595.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744551090834,1.25389,1595.7,1595.6,6.46692]
["bitfinex-derivatives","ETHF0:USTF0",1744551091135,3.2078,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744551091334,4.8372,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744551091531,1.6294,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744551091720,4.46127,1596.2,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744551091925,4.057,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744551092530,1.25353,1596.1,1596.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744551092728,1.25353,1596.1,1596.0,6.46654]
["bitfinex-derivatives","ETHF0:USTF0",1744551092928,5.3105,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744551093228,5.3105,1596.2,1596.0,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744551093625,4.057,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744551093821,5.31045,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744551094530,1.25354,1596.1,1595.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744551094735,4.46134,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744551095636,3.2078,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744551096340,4.46133,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744551096634,4.46133,1596.1,1596.0,1.2833969]
["bitfinex-derivatives","ETHF0:USTF0",1744551096938,3.2078,1596.1,1596.0,1.2833969]
["bitfinex-derivatives","ETHF0:USTF0",1744551097341,4.46133,1596.1,1596.0,1.2833969]
["bitfinex-derivatives","ETHF0:USTF0",1744551097633,4.46133,1596.1,1596.0,0.0595938]
["bitfinex-derivatives","ETHF0:USTF0",1744551097833,1.25384,1595.7,1595.6,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551098036,3.2078,1595.7,1595.6,1.26333472]
["bitfinex-derivatives","ETHF0:USTF0",1744551098634,3.2078,1595.7,1595.6,1.28942199]
["bitfinex-derivatives","ETHF0:USTF0",1744551102539,9.46164,1595.7,1595.6,0.03550199]
["bitfinex-derivatives","ETHF0:USTF0",1744551102737,10.27204,1595.7,1595.6,0.03550199]
["bitfinex-derivatives","ETHF0:USTF0",1744551104244,10.27204,1595.7,1595.6,0.06532763]
["bitfinex-derivatives","ETHF0:USTF0",1744551104635,5.27204,1595.7,1595.6,0.06532763]
["bitfinex-derivatives","ETHF0:USTF0",1744551105243,5.27204,1595.7,1595.6,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551105433,5.27204,1595.7,1595.6,1.34907327]
["bitfinex-derivatives","ETHF0:USTF0",1744551106340,5.27204,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551106948,5.27204,1595.7,1595.6,0.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1744551108263,5.27204,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551108665,4.0182,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551109162,5.7178,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551109762,6.97164,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551111166,6.97164,1595.7,1595.6,0.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1744551112367,6.97164,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551112771,5.7178,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551112960,6.97164,1595.7,1595.6,1.37510306]
["bitfinex-derivatives","ETHF0:USTF0",1744551113461,6.97164,1595.7,1595.6,0.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1744551113763,11.97164,1595.7,1595.6,0.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1744551113969,17.94364,1595.7,1595.6,0.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1744551114263,1.25447,1594.9,1594.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744551114469,4.46227,1594.9,1594.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744551114669,4.46227,1594.9,1594.8,45.901]
["bitfinex-derivatives","ETHF0:USTF0",1744551115278,4.46227,1594.9,1594.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744551115460,1.25455,1594.8,1594.7,20.87458112]
["bitfinex-derivatives","ETHF0:USTF0",1744551115763,8.81755,1594.8,1594.7,9.58532435]
["bitfinex-derivatives","ETHF0:USTF0",1744551115964,7.563,1594.8,1594.7,9.58532435]
["bitfinex-derivatives","ETHF0:USTF0",1744551116278,3.2078,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551116569,3.2078,1594.9,1594.8,4.09929307]
["bitfinex-derivatives","ETHF0:USTF0",1744551116963,1.26382472,1595.0,1594.8,4.09929307]
["bitfinex-derivatives","ETHF0:USTF0",1744551117157,1.26382472,1595.0,1594.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744551117570,1.25447,1594.9,1594.8,1.22984307]
["bitfinex-derivatives","ETHF0:USTF0",1744551117774,4.46227,1594.9,1594.8,2.84474307]
["bitfinex-derivatives","ETHF0:USTF0",1744551118865,4.46227,1594.9,1594.8,1.22984307]
["bitfinex-derivatives","ETHF0:USTF0",1744551119065,9.46227,1594.9,1594.8,1.22984307]
["bitfinex-derivatives","ETHF0:USTF0",1744551119967,1.25455,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551120166,1.25455,1594.8,1594.7,1.26400472]
["bitfinex-derivatives","ETHF0:USTF0",1744551120564,1.25455,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551121068,2.95405,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551121463,7.95405,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551122672,2.95405,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551123060,8.92605,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551123372,13.92605,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551125173,8.92605,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551127170,7.33281276,1594.9,1594.7,5.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551127377,4.12501276,1594.9,1594.8,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551127868,8.58728276,1594.9,1594.8,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744551128276,4.46227,1594.9,1594.8,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744551129075,3.2078,1594.9,1594.8,43.70185]
["bitfinex-derivatives","ETHF0:USTF0",1744551129278,3.2078,1594.9,1594.8,48.70185]
["bitfinex-derivatives","ETHF0:USTF0",1744551129673,3.2078,1594.9,1594.8,43.70185]
["bitfinex-derivatives","ETHF0:USTF0",1744551129878,4.46227,1594.9,1594.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744551130574,3.2078,1594.9,1594.8,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551130776,3.2078,1594.9,1594.8,7.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551131480,4.46227,1594.9,1594.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744551131782,3.2078,1594.9,1594.8,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551131974,4.46227,1594.9,1594.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744551132482,4.46227,1594.9,1594.8,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551132682,3.2078,1594.9,1594.8,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551132984,3.2078,1594.9,1594.8,7.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744551133176,0.00941472,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744551133378,0.00941472,1595.0,1594.9,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744551133676,0.00941472,1595.0,1594.9,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744551133881,1.26380472,1595.0,1594.9,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744551134085,1.26380472,1595.0,1594.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744551134583,4.47160472,1595.0,1594.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744551135076,3.21721472,1595.0,1594.9,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744551135282,3.21721472,1595.0,1594.9,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744551135977,4.47160472,1595.0,1594.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744551136280,4.47160472,1595.0,1594.9,1.69211406]
["bitfinex-derivatives","ETHF0:USTF0",1744551137191,14.51060472,1595.0,1594.9,0.02981406]
["bitfinex-derivatives","ETHF0:USTF0",1744551137483,20.48260472,1595.0,1594.9,0.02981406]
["bitfinex-derivatives","ETHF0:USTF0",1744551137782,23.05530472,1595.0,1594.9,0.02981406]
["bitfinex-derivatives","ETHF0:USTF0",1744551137978,1.25455,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551138177,10.43435,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551138384,15.43435,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551140387,10.43435,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551144793,4.46235,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551145586,3.2078,1594.8,1594.7,1.25463472]
["bitfinex-derivatives","ETHF0:USTF0",1744551145791,3.21721472,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744551146086,3.21721472,1595.0,1594.9,6.29447]
["bitfinex-derivatives","ETHF0:USTF0",1744551146498,3.21721472,1595.0,1594.9,12.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744551146679,0.00941472,1595.0,1594.9,12.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744551147791,0.00941472,1595.0,1594.9,53.79707]
["bitfinex-derivatives","ETHF0:USTF0",1744551149093,4.47160472,1595.0,1594.9,52.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744551149285,3.21721472,1595.0,1594.9,53.79707]
["bitfinex-derivatives","ETHF0:USTF0",1744551149691,0.00941472,1595.0,1594.9,53.79707]
["bitfinex-derivatives","ETHF0:USTF0",1744551150700,1.26380472,1595.0,1594.9,47.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744551150889,0.00941472,1595.0,1594.9,48.79707]
["bitfinex-derivatives","ETHF0:USTF0",1744551152791,1.26380472,1595.0,1594.9,48.79707]
["bitfinex-derivatives","ETHF0:USTF0",1744551152984,3.21721472,1595.0,1594.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744551153294,3.21721472,1595.0,1594.9,7.95707]
["bitfinex-derivatives","ETHF0:USTF0",1744551153486,3.21721472,1595.0,1594.9,48.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744551153688,3.21721472,1595.0,1594.9,43.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744551153888,3.21721472,1595.0,1594.9,53.79607]
["bitfinex-derivatives","ETHF0:USTF0",1744551154087,0.00941472,1595.0,1594.9,53.79607]
["bitfinex-derivatives","ETHF0:USTF0",1744551154293,3.2078,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744551154596,4.12501276,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551155092,4.12501276,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551155291,4.12501276,1595.6,1595.5,50.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744551155496,6.18751915,1595.7,1595.5,145.14589259]
["bitfinex-derivatives","ETHF0:USTF0",1744551155497,0.00941472,1595.7,1595.5,145.14589259]
["bitfinex-derivatives","ETHF0:USTF0",1744551155698,8.20864486,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744551155900,8.20864486,1595.8,1595.7,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744551156199,8.20864486,1595.8,1595.7,9.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744551156496,7.39110621,1595.8,1595.7,50.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744551157903,0.00941472,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744551158197,3.21721472,1595.9,1595.8,6.29176]
["bitfinex-derivatives","ETHF0:USTF0",1744551158704,0.00941472,1595.9,1595.8,7.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744551159292,0.00941472,1595.9,1595.8,48.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744551165303,0.00941472,1595.9,1595.8,51.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551165899,0.00941472,1595.9,1595.8,56.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551166105,0.00941472,1595.9,1595.8,51.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551166304,0.00941472,1595.9,1595.8,48.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744551166496,0.00941472,1595.9,1595.8,51.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551167499,0.00941472,1595.9,1595.8,56.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551167803,0.00941472,1595.9,1595.8,51.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551168701,4.72e-06,1595.9,1595.8,56.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744551168999,4.72e-06,1595.9,1595.8,62.87606]
["bitfinex-derivatives","ETHF0:USTF0",1744551169304,3.2078,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744551169504,3.2078,1596.6,1596.5,6.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744551169903,4.8329,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744551170204,1.6251,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744551170604,0.00941472,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744551170801,0.00941472,1596.9,1596.8,6.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744551171201,1.67411472,1596.9,1596.8,6.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744551171411,0.00941472,1596.9,1596.8,6.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744551172407,0.00941472,1596.9,1596.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744551172706,1.67411472,1596.9,1596.8,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744551173805,0.00941472,1596.9,1596.8,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744551174600,0.00941472,1596.9,1596.8,7.93498]
["bitfinex-derivatives","ETHF0:USTF0",1744551174794,0.00941472,1596.9,1596.8,48.73498]
["bitfinex-derivatives","ETHF0:USTF0",1744551176611,0.00941472,1596.9,1596.8,56.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744551177006,0.00941472,1596.9,1596.8,51.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744551179105,0.00941472,1596.9,1596.8,56.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744551180311,0.00941472,1596.9,1596.8,51.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744551180707,0.00941472,1596.9,1596.8,46.93278]
["bitfinex-derivatives","ETHF0:USTF0",1744551180913,0.00941472,1596.9,1596.8,48.73298]
["bitfinex-derivatives","ETHF0:USTF0",1744551181615,0.00941472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551182515,0.00941472,1596.9,1596.8,50.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744551183518,0.84601472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551183815,2.56231472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551184712,10.77011472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551185719,2.56231472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551187913,0.00941472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551189513,0.00941472,1596.9,1596.8,48.72088]
["bitfinex-derivatives","ETHF0:USTF0",1744551189820,0.00941472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551190218,2.53561472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551191219,5.74341472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551192017,2.53561472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551194522,5.74341472,1596.9,1596.8,47.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744551194817,11.99631472,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551195014,11.99631472,1596.9,1596.8,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1744551196627,10.74341472,1596.9,1596.8,47.05998]
["bitfinex-derivatives","ETHF0:USTF0",1744551196819,2.53561472,1596.9,1596.8,47.05998]
["bitfinex-derivatives","ETHF0:USTF0",1744551197016,2.53561472,1596.9,1596.8,42.05298]
["bitfinex-derivatives","ETHF0:USTF0",1744551197223,2.53561472,1596.9,1596.8,47.04598]
["bitfinex-derivatives","ETHF0:USTF0",1744551198936,3.78851472,1596.9,1596.8,47.04598]
["bitfinex-derivatives","ETHF0:USTF0",1744551199123,2.53561472,1596.9,1596.8,47.04598]
["bitfinex-derivatives","ETHF0:USTF0",1744551199734,3.78851472,1596.9,1596.8,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1744551200130,3.78851472,1596.9,1596.8,47.04598]
["bitfinex-derivatives","ETHF0:USTF0",1744551201431,8.78851472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551201630,0.00941472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551202130,0.00941472,1596.9,1596.8,50.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744551202431,0.00941472,1596.9,1596.8,47.92248]
["bitfinex-derivatives","ETHF0:USTF0",1744551203531,0.00941472,1596.9,1596.8,47.04598]
["bitfinex-derivatives","ETHF0:USTF0",1744551204529,0.00941472,1596.9,1596.8,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1744551204734,7.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551205035,8.74831472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551205331,2.49541472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551205532,2.49541472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551205833,1.68491472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551206034,1.68491472,1596.9,1596.8,7.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744551206335,1.68491472,1596.9,1596.8,48.74358]
["bitfinex-derivatives","ETHF0:USTF0",1744551206832,1.68491472,1596.9,1596.8,47.04598]
["bitfinex-derivatives","ETHF0:USTF0",1744551207133,2.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551207332,7.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551209337,2.93781472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551209737,2.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551210331,7.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551211337,7.93781472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551212241,2.93781472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551212542,2.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551212840,7.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551213242,7.93781472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551214140,2.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551214440,2.93781472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551214943,2.93781472,1596.9,1596.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744551215433,1.68491472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551215635,2.93781472,1596.9,1596.8,7.95598]
["bitfinex-derivatives","ETHF0:USTF0",1744551217448,2.93781472,1596.9,1596.8,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744551219045,1.25298,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551219347,1.25329,1596.4,1596.3,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551219544,4.46109,1596.4,1596.3,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551219748,9.46109,1596.4,1596.3,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551220136,12.01349,1596.4,1596.3,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551220838,7.01349,1596.4,1596.3,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551221543,3.2078,1596.4,1596.3,9.59833293]
["bitfinex-derivatives","ETHF0:USTF0",1744551221743,3.2078,1596.4,1596.3,11.26353293]
["bitfinex-derivatives","ETHF0:USTF0",1744551221953,4.46109,1596.4,1596.3,15.00416293]
["bitfinex-derivatives","ETHF0:USTF0",1744551222346,4.46109,1596.4,1596.3,16.25753293]
["bitfinex-derivatives","ETHF0:USTF0",1744551222547,3.2078,1596.4,1596.3,16.25753293]
["bitfinex-derivatives","ETHF0:USTF0",1744551223047,10.22841718,1596.4,1596.3,12.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744551223342,7.02061718,1596.4,1596.3,12.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744551224444,7.02061718,1596.4,1596.3,16.12037]
["bitfinex-derivatives","ETHF0:USTF0",1744551224843,7.02061718,1596.4,1596.3,56.92037]
["bitfinex-derivatives","ETHF0:USTF0",1744551226455,7.02061718,1596.4,1596.3,53.71257]
["bitfinex-derivatives","ETHF0:USTF0",1744551226645,7.02061718,1596.4,1596.3,56.92037]
["bitfinex-derivatives","ETHF0:USTF0",1744551227046,3.2078,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551227348,3.2078,1596.7,1596.6,6.14613]
["bitfinex-derivatives","ETHF0:USTF0",1744551227850,3.2078,1596.7,1596.6,46.94613]
["bitfinex-derivatives","ETHF0:USTF0",1744551228052,3.2078,1596.7,1596.6,48.62923]
["bitfinex-derivatives","ETHF0:USTF0",1744551229548,3.2078,1596.7,1596.6,47.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744551229855,9.46085,1596.7,1596.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744551230146,1.25322,1596.5,1596.3,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1744551230351,4.46102,1596.5,1596.4,47.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744551230652,4.46102,1596.5,1596.4,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1744551230841,6.89422,1596.5,1596.4,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1744551231240,6.89422,1596.5,1596.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744551231549,6.89422,1596.5,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551231550,1.25337,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551231748,4.46117,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551232048,3.2078,1596.3,1596.2,1.26286472]
["bitfinex-derivatives","ETHF0:USTF0",1744551232256,3.2078,1596.3,1596.2,2.84516472]
["bitfinex-derivatives","ETHF0:USTF0",1744551232550,3.2078,1596.3,1596.2,1.26286472]
["bitfinex-derivatives","ETHF0:USTF0",1744551232753,4.8382,1596.3,1596.2,1.26286472]
["bitfinex-derivatives","ETHF0:USTF0",1744551232939,4.8382,1596.3,1596.2,2.84516472]
["bitfinex-derivatives","ETHF0:USTF0",1744551233144,6.09157,1596.3,1596.2,2.84516472]
["bitfinex-derivatives","ETHF0:USTF0",1744551233353,4.8382,1596.3,1596.2,2.84516472]
["bitfinex-derivatives","ETHF0:USTF0",1744551233552,6.09157,1596.3,1596.2,2.84516472]
["bitfinex-derivatives","ETHF0:USTF0",1744551234654,6.09157,1596.3,1596.2,1.59171472]
["bitfinex-derivatives","ETHF0:USTF0",1744551234953,6.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551235545,11.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551235949,6.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551236253,6.09157,1596.3,1596.2,1.26286472]
["bitfinex-derivatives","ETHF0:USTF0",1744551236454,6.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551236653,11.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551237150,6.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551239055,11.09157,1596.3,1596.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551240749,1.25394,1595.6,1595.4,17.24016293]
["bitfinex-derivatives","ETHF0:USTF0",1744551241050,3.2078,1595.6,1595.4,16.15832293]
["bitfinex-derivatives","ETHF0:USTF0",1744551241255,4.46178,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551241757,4.46178,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551242748,1.254,1595.5,1595.4,13.24837765]
["bitfinex-derivatives","ETHF0:USTF0",1744551243054,1.254,1595.5,1595.4,8.35437765]
["bitfinex-derivatives","ETHF0:USTF0",1744551243249,4.46178,1595.6,1595.4,8.35437765]
["bitfinex-derivatives","ETHF0:USTF0",1744551243456,3.2078,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551243759,3.2078,1595.6,1595.5,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744551244254,4.46172,1595.6,1595.5,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744551244456,4.46179,1595.6,1595.4,9.60841765]
["bitfinex-derivatives","ETHF0:USTF0",1744551244659,1.254,1595.5,1595.4,1.26345472]
["bitfinex-derivatives","ETHF0:USTF0",1744551245257,1.254,1595.5,1595.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551245556,1.254,1595.5,1595.4,1.26349472]
["bitfinex-derivatives","ETHF0:USTF0",1744551246157,1.254,1595.5,1595.4,2.90109472]
["bitfinex-derivatives","ETHF0:USTF0",1744551246757,3.2078,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551246961,3.2078,1595.6,1595.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744551248456,0.00941472,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744551248657,3.2078,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744551248848,3.2078,1596.0,1595.9,6.14868]
["bitfinex-derivatives","ETHF0:USTF0",1744551249748,6.22145032,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744551250159,6.22145032,1596.2,1596.1,6.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744551250353,6.22145032,1596.2,1596.1,8.01043]
["bitfinex-derivatives","ETHF0:USTF0",1744551250658,6.22145032,1596.2,1596.1,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1744551252560,3.21721472,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744551252856,3.21721472,1596.3,1596.2,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744551253554,3.21721472,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744551253962,0.00941472,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744551254467,0.00941472,1596.3,1596.2,6.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744551254663,0.00941472,1596.3,1596.2,11.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744551255155,0.00941472,1596.3,1596.2,51.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744551256963,4.72e-06,1596.3,1596.2,52.34642401]
["bitfinex-derivatives","ETHF0:USTF0",1744551257960,4.72e-06,1596.3,1596.2,58.22442401]
["bitfinex-derivatives","ETHF0:USTF0",1744551258261,4.72e-06,1596.3,1596.2,52.72335]
["bitfinex-derivatives","ETHF0:USTF0",1744551258662,4.72e-06,1596.3,1596.2,57.72335]
["bitfinex-derivatives","ETHF0:USTF0",1744551258859,4.72e-06,1596.3,1596.2,52.72335]
["bitfinex-derivatives","ETHF0:USTF0",1744551259066,4.72e-06,1596.3,1596.2,54.35255]
["bitfinex-derivatives","ETHF0:USTF0",1744551259264,4.72e-06,1596.3,1596.2,48.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744551259464,7.85997472,1596.3,1596.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744551259661,10.66110472,1596.3,1596.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744551259962,4.46133,1596.1,1596.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744551260263,4.46133,1596.1,1595.9,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744551260462,3.2078,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744551261062,4.72e-06,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744551261258,4.72e-06,1596.3,1596.2,6.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744551261565,4.72e-06,1596.3,1596.2,46.89045]
["bitfinex-derivatives","ETHF0:USTF0",1744551263164,4.72e-06,1596.3,1596.2,55.09825]
["bitfinex-derivatives","ETHF0:USTF0",1744551263664,4.72e-06,1596.3,1596.2,56.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744551270770,4.72e-06,1596.3,1596.2,51.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744551271566,4.72e-06,1596.3,1596.2,56.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744551272161,4.72e-06,1596.3,1596.2,51.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744551272671,4.72e-06,1596.3,1596.2,56.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744551274672,4.72e-06,1596.3,1596.2,62.69035]
["bitfinex-derivatives","ETHF0:USTF0",1744551276370,4.72e-06,1596.3,1596.2,73.10035]
["bitfinex-derivatives","ETHF0:USTF0",1744551276771,4.72e-06,1596.3,1596.2,79.36835]
["bitfinex-derivatives","ETHF0:USTF0",1744551279073,1.6104,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744551279274,1.6104,1596.9,1596.8,9.29578]
["bitfinex-derivatives","ETHF0:USTF0",1744551279476,1.6104,1596.9,1596.8,104.80578]
["bitfinex-derivatives","ETHF0:USTF0",1744551279774,2.4881,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744551279968,2.4881,1597.1,1597.0,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744551280868,2.4881,1597.1,1597.0,45.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744551283574,2.4881,1597.1,1597.0,42.05282]
["bitfinex-derivatives","ETHF0:USTF0",1744551283970,2.4881,1597.1,1597.0,45.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744551284370,2.4881,1597.1,1597.0,46.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744551284679,0.82381472,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744551284881,0.82381472,1597.2,1597.1,6.08674]
["bitfinex-derivatives","ETHF0:USTF0",1744551285279,0.82381472,1597.2,1597.1,46.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744551287877,0.82381472,1597.2,1597.1,48.48994]
["bitfinex-derivatives","ETHF0:USTF0",1744551289977,4.72e-06,1597.2,1597.1,48.48994]
["bitfinex-derivatives","ETHF0:USTF0",1744551290279,0.8959,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744551290473,0.8959,1597.4,1597.3,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1744551290869,0.8959,1597.4,1597.3,45.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744551291781,0.00941,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744551291987,0.00941,1597.5,1597.4,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1744551292581,0.00941,1597.5,1597.4,46.75451]
["bitfinex-derivatives","ETHF0:USTF0",1744551295581,1.73831,1597.5,1597.4,46.75451]
["bitfinex-derivatives","ETHF0:USTF0",1744551297779,6.73831,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551297980,9.94611,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744551298180,4.94611,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744551298387,9.94611,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744551298879,9.94611,1597.5,1597.4,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1744551300286,6.73831,1597.5,1597.4,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1744551300681,1.25254,1597.4,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551300879,1.25274,1597.1,1596.9,1.26225472]
["bitfinex-derivatives","ETHF0:USTF0",1744551301078,2.6655,1597.0,1596.9,1.26231472]
["bitfinex-derivatives","ETHF0:USTF0",1744551301371,2.6655,1597.0,1596.7,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551301586,1.25305,1596.7,1596.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744551301778,1.25305,1596.7,1596.5,0.46795754]
["bitfinex-derivatives","ETHF0:USTF0",1744551301988,6.21593,1596.6,1596.4,26.65115168]
["bitfinex-derivatives","ETHF0:USTF0",1744551302283,4.9628,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744551302686,0.00941472,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551303386,0.00941472,1596.7,1596.6,42.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744551304183,0.00941472,1596.7,1596.6,43.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744551304489,0.00941472,1596.7,1596.6,42.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744551304788,0.00941472,1596.7,1596.6,43.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744551305183,0.00941472,1596.7,1596.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744551305391,0.00941472,1596.7,1596.6,46.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744551305784,0.00941472,1596.7,1596.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744551306092,1.74211472,1596.7,1596.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744551306389,1.74211472,1596.7,1596.6,46.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744551306898,1.74211472,1596.7,1596.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744551307086,1.74211472,1596.7,1596.6,46.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744551309294,0.00941472,1596.7,1596.6,46.75513]
["bitfinex-derivatives","ETHF0:USTF0",1744551309494,0.00941472,1596.7,1596.6,48.35023]
["bitfinex-derivatives","ETHF0:USTF0",1744551313499,0.00941472,1596.7,1596.6,47.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744551313688,5.34476472,1596.7,1596.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744551313888,6.98216472,1596.7,1596.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744551314794,6.98216472,1596.7,1596.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744551314991,11.98216472,1596.7,1596.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744551315297,5.72911472,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551315498,0.00941472,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551315899,0.00941472,1596.7,1596.6,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1744551316200,0.00941472,1596.7,1596.6,6.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744551316497,0.00941472,1596.7,1596.6,43.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744551316694,0.00941472,1596.7,1596.6,47.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744551317004,0.00941472,1596.7,1596.6,43.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744551317898,0.00941472,1596.7,1596.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744551318098,0.00941472,1596.7,1596.6,43.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744551319694,0.00941472,1596.7,1596.6,47.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744551320099,0.00941472,1596.7,1596.6,43.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744551320998,0.00941472,1596.7,1596.6,47.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744551322804,0.00941472,1596.7,1596.6,43.80703]
["bitfinex-derivatives","ETHF0:USTF0",1744551326710,0.00941472,1596.7,1596.6,42.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744551326711,8.21721472,1596.7,1596.6,42.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744551327012,0.00941472,1596.7,1596.6,43.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744551327507,0.00941472,1596.7,1596.6,46.87633]
["bitfinex-derivatives","ETHF0:USTF0",1744551329310,0.00941472,1596.7,1596.6,43.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744551329811,0.00941472,1596.7,1596.6,46.87633]
["bitfinex-derivatives","ETHF0:USTF0",1744551333413,4.72e-06,1596.7,1596.6,52.50273]
["bitfinex-derivatives","ETHF0:USTF0",1744551333604,0.9139,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551333801,0.9139,1597.3,1597.2,5.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744551334106,7.16648,1597.3,1597.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744551334309,7.16648,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551334310,8.79418,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551334613,1.25272,1597.2,1597.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744551334816,6.08822,1597.2,1597.0,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744551335309,2.88044,1597.1,1597.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744551335607,1.6277,1597.1,1597.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744551335810,2.88044,1597.1,1597.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744551336512,1.6277,1597.1,1597.0,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1744551336813,3.2078,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744551337114,3.2078,1597.2,1597.1,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1744551337512,2.5416,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551337705,3.79418,1597.3,1597.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744551338013,2.5416,1597.3,1597.2,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744551341017,4.07191,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744551341213,4.07191,1597.4,1597.3,7.65158]
["bitfinex-derivatives","ETHF0:USTF0",1744551341421,5.32442,1597.4,1597.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1744551341615,6.91562,1597.4,1597.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1744551341919,6.91562,1597.4,1597.3,7.65158]
["bitfinex-derivatives","ETHF0:USTF0",1744551342324,6.91562,1597.4,1597.3,5.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744551343520,5.66311,1597.4,1597.3,7.68498]
["bitfinex-derivatives","ETHF0:USTF0",1744551343922,4.07191,1597.4,1597.3,7.68498]
["bitfinex-derivatives","ETHF0:USTF0",1744551346519,4.07191,1597.4,1597.3,8.56088]
["bitfinex-derivatives","ETHF0:USTF0",1744551347026,3.21721,1597.4,1597.3,8.56088]
["bitfinex-derivatives","ETHF0:USTF0",1744551350129,4.46972,1597.4,1597.3,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744551351628,4.46972,1597.4,1597.3,7.68498]
["bitfinex-derivatives","ETHF0:USTF0",1744551352229,4.46972,1597.4,1597.3,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744551352636,3.21721,1597.4,1597.3,7.68498]
["bitfinex-derivatives","ETHF0:USTF0",1744551353737,4.46972,1597.4,1597.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744551353929,7.01642,1597.4,1597.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744551354536,1.25258,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551354730,3.78208,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551354930,8.78208,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551357331,2.5295,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551357741,0.8305,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551357935,3.21721,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744551358234,0.00941,1597.4,1597.3,7.66538]
["bitfinex-derivatives","ETHF0:USTF0",1744551358532,3.21721,1597.4,1597.3,7.66538]
["bitfinex-derivatives","ETHF0:USTF0",1744551359427,4.46972,1597.4,1597.3,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744551359633,3.21721,1597.4,1597.3,7.66538]
["bitfinex-derivatives","ETHF0:USTF0",1744551361839,0.00941,1597.4,1597.3,15.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744551365537,0.00941,1597.4,1597.3,10.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744551365839,0.00941,1597.4,1597.3,15.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744551366337,0.00941,1597.4,1597.3,10.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744551369946,0.00941,1597.4,1597.3,15.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744551372642,0.00941,1597.4,1597.3,10.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744551372844,1.25258,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551373151,7.90098,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551373447,12.90098,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551373837,12.90098,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551373838,11.6484,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551374244,6.6484,1597.3,1597.2,2.93977472]
["bitfinex-derivatives","ETHF0:USTF0",1744551374656,6.6484,1597.3,1597.2,1.68711472]
["bitfinex-derivatives","ETHF0:USTF0",1744551374954,6.6484,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551375359,12.90098,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551376644,11.6484,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551377857,6.6484,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551380160,4.0556,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551381662,5.7308,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551382163,5.7308,1597.3,1597.2,1.26207472]
["bitfinex-derivatives","ETHF0:USTF0",1744551382364,5.7308,1597.3,1597.2,1.69171472]
["bitfinex-derivatives","ETHF0:USTF0",1744551382863,5.7308,1597.3,1597.2,2.94437472]
["bitfinex-derivatives","ETHF0:USTF0",1744551386163,6.98338,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551386363,11.98338,1597.3,1597.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551387263,11.98338,1597.3,1596.8,140.977]
["bitfinex-derivatives","ETHF0:USTF0",1744551387264,1.2529,1596.9,1596.8,140.977]
["bitfinex-derivatives","ETHF0:USTF0",1744551387464,1.2529,1596.9,1596.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744551387963,1.25305,1596.7,1596.6,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551388265,4.46085,1596.7,1596.6,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551388454,3.2078,1596.7,1596.6,8.34496293]
["bitfinex-derivatives","ETHF0:USTF0",1744551388659,3.2078,1596.7,1596.6,50.39809293]
["bitfinex-derivatives","ETHF0:USTF0",1744551388860,3.2078,1596.7,1596.6,56.81609293]
["bitfinex-derivatives","ETHF0:USTF0",1744551389059,3.2078,1596.7,1596.6,57.67919293]
["bitfinex-derivatives","ETHF0:USTF0",1744551389365,5.0039,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744551389550,4.1204,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744551389752,3.2078,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744551389957,0.9059,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744551390152,0.9059,1597.2,1597.1,5.93674]
["bitfinex-derivatives","ETHF0:USTF0",1744551390556,0.9059,1597.2,1597.1,46.73674]
["bitfinex-derivatives","ETHF0:USTF0",1744551391569,0.9059,1597.2,1597.1,48.32004]
["bitfinex-derivatives","ETHF0:USTF0",1744551391764,3.2078,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551391965,3.2078,1597.3,1597.2,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1744551392355,7.33225388,1597.3,1597.2,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1744551394166,4.12445388,1597.3,1597.2,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1744551394364,4.12445388,1597.3,1597.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744551394668,7.33225388,1597.3,1597.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744551394867,1.25266,1597.2,1597.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551395074,1.25274,1597.1,1596.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744551395258,2.97812,1597.0,1596.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551395466,1.2529,1596.9,1596.7,5.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744551395764,1.7253,1596.8,1596.7,5.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744551396273,1.7253,1596.8,1596.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551396773,1.7253,1596.8,1596.7,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1744551397371,2.97828,1596.8,1596.7,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744551397569,1.7253,1596.8,1596.7,7.68665]
["bitfinex-derivatives","ETHF0:USTF0",1744551398071,2.97828,1596.8,1596.7,7.68665]
["bitfinex-derivatives","ETHF0:USTF0",1744551398270,2.97828,1596.8,1596.7,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1744551398675,1.7253,1596.8,1596.7,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1744551399076,1.7253,1596.8,1596.7,7.60915]
["bitfinex-derivatives","ETHF0:USTF0",1744551400380,2.97828,1596.8,1596.7,7.60915]
["bitfinex-derivatives","ETHF0:USTF0",1744551400676,2.97828,1596.8,1596.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551400876,3.86988,1596.8,1596.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551402074,2.6169,1596.8,1596.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551402379,1.25313,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551402876,7.94163,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551403383,5.31282,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551403671,5.31282,1596.7,1596.6,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744551405276,5.31282,1596.7,1596.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744551405785,6.92912,1596.7,1596.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744551406183,1.25313,1596.6,1596.5,4.69341472]
["bitfinex-derivatives","ETHF0:USTF0",1744551406383,2.86943,1596.6,1596.5,4.69341472]
["bitfinex-derivatives","ETHF0:USTF0",1744551406588,2.86943,1596.6,1596.5,5.94662472]
["bitfinex-derivatives","ETHF0:USTF0",1744551406885,2.86943,1596.6,1596.5,6.33161472]
["bitfinex-derivatives","ETHF0:USTF0",1744551407884,2.86943,1596.6,1596.5,7.58482472]
["bitfinex-derivatives","ETHF0:USTF0",1744551408294,1.25313,1596.6,1596.5,6.33161472]
["bitfinex-derivatives","ETHF0:USTF0",1744551408684,5.31279,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551408880,5.31279,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551410584,5.31279,1596.7,1596.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744551411385,5.31279,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551413182,5.31279,1596.7,1596.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744551414686,5.31279,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551414894,3.2078,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551416189,4.46085,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551416689,3.2078,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551417489,4.46085,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551418291,3.2078,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551419795,3.2078,1596.7,1596.6,7.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551421188,3.2078,1596.7,1596.6,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744551421385,3.2078,1596.9,1596.8,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744551421583,3.2078,1596.9,1596.8,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744551421983,3.2078,1596.9,1596.8,6.83863]
["bitfinex-derivatives","ETHF0:USTF0",1744551422394,1.25298,1596.8,1596.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744551422585,1.25313,1596.6,1596.5,1.59201472]
["bitfinex-derivatives","ETHF0:USTF0",1744551422778,4.46093,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551423087,9.46093,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551423303,4.46093,1596.6,1596.5,1.59201472]
["bitfinex-derivatives","ETHF0:USTF0",1744551423591,3.2078,1596.6,1596.5,2.84522472]
["bitfinex-derivatives","ETHF0:USTF0",1744551423794,2.128,1596.8,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744551423991,5.3358,1596.8,1596.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744551424389,1.25305,1596.7,1596.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744551424592,1.25313,1596.6,1596.5,1.59201472]
["bitfinex-derivatives","ETHF0:USTF0",1744551424893,3.2078,1596.6,1596.5,2.84522472]
["bitfinex-derivatives","ETHF0:USTF0",1744551425093,7.33225388,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744551425289,8.58523388,1596.8,1596.7,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1744551425491,8.58523388,1596.8,1596.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744551425792,13.58523388,1596.8,1596.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744551425993,1.25313,1596.6,1596.5,4.69241472]
["bitfinex-derivatives","ETHF0:USTF0",1744551426198,4.46093,1596.6,1596.5,4.69241472]
["bitfinex-derivatives","ETHF0:USTF0",1744551426392,4.46093,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551426589,5.37133,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551426792,4.1182,1596.6,1596.5,1.26262472]
["bitfinex-derivatives","ETHF0:USTF0",1744551426996,3.2078,1596.6,1596.5,1.26262472]
["bitfinex-derivatives","ETHF0:USTF0",1744551427294,4.46093,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551427693,9.46093,1596.6,1596.5,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551429088,1.25345,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551429392,1.2536,1596.0,1595.9,5.93666]
["bitfinex-derivatives","ETHF0:USTF0",1744551429594,1.2536,1596.0,1595.9,46.73666]
["bitfinex-derivatives","ETHF0:USTF0",1744551429788,4.4614,1596.0,1595.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744551429989,6.1033,1596.0,1595.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744551430190,3.2078,1596.0,1595.9,46.73668]
["bitfinex-derivatives","ETHF0:USTF0",1744551430488,3.2078,1596.0,1595.9,51.73668]
["bitfinex-derivatives","ETHF0:USTF0",1744551430687,4.4614,1596.0,1595.9,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1744551431197,4.4614,1596.0,1595.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744551431394,6.1033,1596.0,1595.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744551432888,6.1033,1596.0,1595.8,1.26312472]
["bitfinex-derivatives","ETHF0:USTF0",1744551433084,6.1033,1596.0,1595.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551433085,3.75418,1595.9,1595.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551434299,8.75418,1595.9,1595.8,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551434486,1.25392,1595.6,1595.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744551434799,1.25408,1595.4,1595.3,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744551435003,4.46188,1595.4,1595.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744551435204,1.25415,1595.3,1595.2,13.02896293]
["bitfinex-derivatives","ETHF0:USTF0",1744551435403,1.25415,1595.3,1595.2,13.01569133]
["bitfinex-derivatives","ETHF0:USTF0",1744551435702,3.2078,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744551435898,3.1945284,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744551436197,1.25398,1595.6,1595.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744551436399,4.4617,1595.7,1595.2,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744551436698,4.4617,1595.7,1595.5,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744551436899,4.4617,1595.7,1595.6,41.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744551437092,4.4617,1595.7,1595.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744551437296,1.25392,1595.6,1595.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551437496,1.25409,1595.4,1595.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551438001,5.0,1595.4,1595.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551438200,5.0,1595.4,1595.0,12.79381133]
["bitfinex-derivatives","ETHF0:USTF0",1744551438201,0.00385688,1595.1,1595.0,53.59381133]
["bitfinex-derivatives","ETHF0:USTF0",1744551438697,1.25422,1595.3,1595.1,1.25042312]
["bitfinex-derivatives","ETHF0:USTF0",1744551439098,1.25419,1595.3,1595.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744551439290,1.25423,1595.2,1595.0,50.39544605]
["bitfinex-derivatives","ETHF0:USTF0",1744551439495,1.25431,1595.1,1595.0,49.14110605]
["bitfinex-derivatives","ETHF0:USTF0",1744551439695,1.25431,1595.2,1595.0,50.39547605]
["bitfinex-derivatives","ETHF0:USTF0",1744551440304,1.25431,1595.2,1595.0,42.06378472]
["bitfinex-derivatives","ETHF0:USTF0",1744551440903,1.25427,1595.2,1595.0,40.80941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551441205,6.20587,1595.3,1595.1,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744551441402,1.25423,1595.2,1595.0,42.06375472]
["bitfinex-derivatives","ETHF0:USTF0",1744551441602,6.20592,1595.3,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551441796,4.9517,1595.3,1595.0,40.80941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551442105,1.25431,1595.1,1595.0,40.80941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551442604,1.25429,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551442803,6.20591,1595.3,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551443003,1.25423,1595.2,1595.0,42.06374472]
["bitfinex-derivatives","ETHF0:USTF0",1744551443402,1.25431,1595.1,1595.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551443606,4.46211,1595.1,1595.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551443997,6.11081,1595.1,1595.0,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551445604,3.13598,1595.0,1594.2,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1744551445906,1.25493,1594.4,1594.2,102.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744551446108,0.01669181,1594.3,1594.2,102.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744551446908,0.01669181,1594.3,1594.2,143.18299]
["bitfinex-derivatives","ETHF0:USTF0",1744551447305,0.01669181,1594.3,1594.2,148.18299]
["bitfinex-derivatives","ETHF0:USTF0",1744551448205,0.01669181,1594.3,1594.2,143.18299]
["bitfinex-derivatives","ETHF0:USTF0",1744551448709,0.01669181,1594.3,1594.2,148.18299]
["bitfinex-derivatives","ETHF0:USTF0",1744551449320,0.01669181,1594.3,1594.2,149.79629]
["bitfinex-derivatives","ETHF0:USTF0",1744551449613,0.01669181,1594.3,1594.2,144.79629]
["bitfinex-derivatives","ETHF0:USTF0",1744551450917,0.01669181,1594.3,1594.2,149.79629]
["bitfinex-derivatives","ETHF0:USTF0",1744551452221,3.2078,1594.8,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744551452425,3.1945284,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744551452614,3.1945284,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744551453014,3.1945284,1594.8,1594.7,2.98372181]
["bitfinex-derivatives","ETHF0:USTF0",1744551453714,0.00941472,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551453921,0.00941472,1594.9,1594.8,3.83994181]
["bitfinex-derivatives","ETHF0:USTF0",1744551455811,0.00941472,1594.9,1594.8,8.83994181]
["bitfinex-derivatives","ETHF0:USTF0",1744551456019,3.2078,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551456320,3.2078,1595.2,1595.1,5.95600181]
["bitfinex-derivatives","ETHF0:USTF0",1744551456629,3.2078,1595.4,1595.3,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744551457019,3.2078,1595.4,1595.3,3.02678181]
["bitfinex-derivatives","ETHF0:USTF0",1744551457627,4.46188,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551457926,6.12188,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551458827,6.12188,1595.4,1595.3,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1744551459628,11.12188,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551461332,17.09388,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551461524,1.25446,1595.0,1594.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744551461827,4.46227,1594.9,1594.8,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744551462129,4.46227,1594.9,1594.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744551462426,1.25455,1594.8,1594.7,5.93956]
["bitfinex-derivatives","ETHF0:USTF0",1744551462623,2.97555,1594.8,1594.7,5.94897472]
["bitfinex-derivatives","ETHF0:USTF0",1744551463228,3.2078,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551463432,4.46227,1594.9,1594.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744551464629,1.25455,1594.8,1594.7,4.69441472]
["bitfinex-derivatives","ETHF0:USTF0",1744551464930,2.97555,1594.8,1594.7,4.69441472]
["bitfinex-derivatives","ETHF0:USTF0",1744551465430,4.46233,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551465622,4.46233,1594.9,1594.8,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744551466125,4.46233,1594.9,1594.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744551467931,1.25455,1594.8,1594.7,4.69441472]
["bitfinex-derivatives","ETHF0:USTF0",1744551468133,3.77385,1594.8,1594.7,4.69441472]
["bitfinex-derivatives","ETHF0:USTF0",1744551468322,3.77385,1594.8,1594.7,6.27661472]
["bitfinex-derivatives","ETHF0:USTF0",1744551468523,3.77385,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551470033,3.77385,1594.8,1594.7,1.59161472]
["bitfinex-derivatives","ETHF0:USTF0",1744551470532,3.77385,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551472831,8.77385,1594.8,1594.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551474136,8.77385,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551474438,9.43375077,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551478038,15.40575077,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551478529,10.40575077,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551482038,15.40575077,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551483042,15.91528778,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551485445,15.40575077,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551485645,10.40575077,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551486637,15.33029594,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551490952,12.81099594,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551491152,16.861287,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551491745,18.572087,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551493147,16.861287,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551493354,7.000537,1594.8,1594.7,7.05953472]
["bitfinex-derivatives","ETHF0:USTF0",1744551493559,1.70389284,1594.8,1594.7,7.05953472]
["bitfinex-derivatives","ETHF0:USTF0",1744551494055,1.70389284,1594.8,1594.7,47.85953472]
["bitfinex-derivatives","ETHF0:USTF0",1744551494642,6.18186698,1594.8,1594.7,47.85953472]
["bitfinex-derivatives","ETHF0:USTF0",1744551496453,3.79806698,1594.8,1594.7,47.85953472]
["bitfinex-derivatives","ETHF0:USTF0",1744551496656,3.79806698,1594.8,1594.7,49.49793472]
["bitfinex-derivatives","ETHF0:USTF0",1744551498250,5.05261698,1594.8,1594.7,44.49793472]
["bitfinex-derivatives","ETHF0:USTF0",1744551498441,3.79806698,1594.8,1594.7,43.69303472]
["bitfinex-derivatives","ETHF0:USTF0",1744551498647,3.79806698,1594.8,1594.7,48.69303472]
["bitfinex-derivatives","ETHF0:USTF0",1744551499159,3.2078,1595.1,1594.7,47.43840472]
["bitfinex-derivatives","ETHF0:USTF0",1744551499359,3.2078,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744551499553,4.46211,1595.1,1595.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551499750,4.46211,1595.1,1595.0,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1744551499951,4.46211,1595.1,1595.0,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1744551500355,3.2078,1595.1,1595.0,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1744551500754,3.2078,1595.1,1595.0,12.53319]
["bitfinex-derivatives","ETHF0:USTF0",1744551501251,4.46211,1595.1,1595.0,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744551501458,3.2078,1595.1,1595.0,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1744551502254,4.46211,1595.1,1595.0,12.53319]
["bitfinex-derivatives","ETHF0:USTF0",1744551502651,3.2078,1595.1,1595.0,12.53319]
["bitfinex-derivatives","ETHF0:USTF0",1744551502857,3.2078,1595.3,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744551503154,4.46195,1595.3,1595.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744551504053,3.2078,1595.3,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551504256,1.25436,1595.1,1594.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744551504557,4.46201,1595.3,1595.1,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744551504854,4.46201,1595.3,1595.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744551505061,1.25438,1595.1,1594.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744551505253,1.25438,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551505254,1.25438,1595.1,1595.0,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551505851,1.25438,1595.1,1595.0,10.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551506157,1.25438,1595.1,1595.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744551506955,1.25438,1595.1,1595.0,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551507249,4.46218,1595.1,1595.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744551512152,4.46218,1595.1,1595.0,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551515062,1.25455,1594.8,1594.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551515255,1.25455,1594.8,1594.7,5.93563472]
["bitfinex-derivatives","ETHF0:USTF0",1744551515454,1.25455,1594.8,1594.7,4.68100472]
["bitfinex-derivatives","ETHF0:USTF0",1744551515651,3.00625,1594.8,1594.7,45.48100472]
["bitfinex-derivatives","ETHF0:USTF0",1744551515856,1.7517,1594.8,1594.7,46.73563472]
["bitfinex-derivatives","ETHF0:USTF0",1744551516056,4.46232,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551516268,4.65544,1595.0,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551516564,4.46218,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744551516759,4.46218,1595.1,1595.0,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551517266,3.2078,1595.1,1595.0,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551517861,4.46211,1595.1,1595.0,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744551518668,4.46211,1595.1,1595.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744551519269,1.25455,1594.8,1594.7,42.05460472]
["bitfinex-derivatives","ETHF0:USTF0",1744551519469,1.25455,1594.8,1594.7,5.93560472]
["bitfinex-derivatives","ETHF0:USTF0",1744551519768,3.2078,1595.1,1594.7,9.68100472]
["bitfinex-derivatives","ETHF0:USTF0",1744551520072,8.97405159,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744551520270,5.76625159,1595.5,1595.4,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744551520656,4.13075159,1595.5,1595.4,10.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744551520961,4.13075159,1595.5,1595.4,15.77438]
["bitfinex-derivatives","ETHF0:USTF0",1744551521162,4.13075159,1595.5,1595.4,56.57438]
["bitfinex-derivatives","ETHF0:USTF0",1744551522862,2.71787159,1595.5,1595.4,56.57438]
["bitfinex-derivatives","ETHF0:USTF0",1744551523477,0.98481159,1595.5,1595.4,56.57438]
["bitfinex-derivatives","ETHF0:USTF0",1744551523775,1.59e-06,1595.5,1595.4,56.57438]
["bitfinex-derivatives","ETHF0:USTF0",1744551524271,1.59e-06,1595.5,1595.4,62.45238]
["bitfinex-derivatives","ETHF0:USTF0",1744551525477,0.00941472,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744551525675,4.72e-06,1595.6,1595.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744551525874,4.72e-06,1595.6,1595.5,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744551526173,4.72e-06,1595.6,1595.5,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744551528978,4.72e-06,1595.6,1595.5,43.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744551529179,4.72e-06,1595.6,1595.5,48.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744551531471,4.72e-06,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551531672,4.72e-06,1595.6,1595.5,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1744551532170,1.61140472,1595.6,1595.5,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1744551533178,1.61140472,1595.6,1595.5,48.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551536981,4.72e-06,1595.6,1595.5,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551538183,4.72e-06,1595.6,1595.5,48.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551538385,4.72e-06,1595.6,1595.5,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551540288,4.72e-06,1595.6,1595.5,48.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551542186,4.72e-06,1595.6,1595.5,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551543189,4.72e-06,1595.6,1595.5,48.341]
["bitfinex-derivatives","ETHF0:USTF0",1744551551184,4.72e-06,1595.6,1595.5,51.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744551552886,4.72e-06,1595.6,1595.5,52.176]
["bitfinex-derivatives","ETHF0:USTF0",1744551553287,4.72e-06,1595.6,1595.5,57.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744551553488,0.8065,1595.9,1595.6,3.13465]
["bitfinex-derivatives","ETHF0:USTF0",1744551553688,0.8065,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551553897,0.8065,1595.9,1595.8,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744551554079,0.8184,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744551554283,0.7958,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744551554484,0.7958,1596.4,1596.3,9.13717]
["bitfinex-derivatives","ETHF0:USTF0",1744551556697,2.4419,1596.4,1596.3,9.13717]
["bitfinex-derivatives","ETHF0:USTF0",1744551556896,0.00941472,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744551557194,4.72e-06,1596.5,1596.4,7.13129]
["bitfinex-derivatives","ETHF0:USTF0",1744551557395,4.72e-06,1596.5,1596.4,8.71979]
["bitfinex-derivatives","ETHF0:USTF0",1744551557590,4.72e-06,1596.5,1596.4,49.51979]
["bitfinex-derivatives","ETHF0:USTF0",1744551557894,0.8068,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744551558095,1.6592,1596.9,1596.8,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744551559399,1.6592,1596.9,1596.8,46.72798]
["bitfinex-derivatives","ETHF0:USTF0",1744551559998,1.6592,1596.9,1596.8,48.34868]
["bitfinex-derivatives","ETHF0:USTF0",1744551560298,1.6592,1596.9,1596.8,143.89068]
["bitfinex-derivatives","ETHF0:USTF0",1744551560591,0.00941472,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744551560900,0.00941472,1597.0,1596.9,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744551561400,0.00941472,1597.0,1596.9,46.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744551562491,0.00941472,1597.0,1596.9,45.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744551562688,0.00941472,1597.0,1596.9,46.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744551562892,0.00941472,1597.0,1596.9,49.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744551563093,0.00941472,1597.0,1596.9,57.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744551565292,4.72e-06,1597.0,1596.9,57.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744551566408,4.72e-06,1597.0,1596.9,55.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744551566802,4.72e-06,1597.0,1596.9,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744551569010,4.72e-06,1597.0,1596.9,51.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744551570510,4.72e-06,1597.0,1596.9,52.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744551574818,4.72e-06,1597.0,1596.9,53.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744551577621,1.61560472,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744551577825,1.61560472,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744551578322,1.61560472,1597.2,1597.1,45.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744551580021,1.63531472,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551580334,1.63531472,1597.3,1597.2,7.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744551582829,1.63531472,1597.3,1597.2,5.92166]
["bitfinex-derivatives","ETHF0:USTF0",1744551589333,6.63531472,1597.3,1597.2,5.92166]
["bitfinex-derivatives","ETHF0:USTF0",1744551589938,1.63531472,1597.3,1597.2,5.92166]
["bitfinex-derivatives","ETHF0:USTF0",1744551590837,1.63531472,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551591048,1.63531472,1597.3,1597.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1744551591049,9.84311472,1597.3,1597.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1744551591340,9.84311472,1597.3,1597.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744551593533,11.09569472,1597.3,1597.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744551593737,12.72989472,1597.3,1597.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744551594038,11.47731472,1597.3,1597.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744551596542,6.47731472,1597.3,1597.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744551597042,11.47731472,1597.3,1597.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744551598039,6.47731472,1597.3,1597.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744551598241,6.47731472,1597.3,1597.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744551598446,11.47731472,1597.3,1597.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744551600843,12.72989472,1597.3,1597.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744551601448,1.25266,1597.2,1597.1,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551601646,1.6425,1597.2,1596.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744551601851,1.2529,1596.9,1596.8,5.91795]
["bitfinex-derivatives","ETHF0:USTF0",1744551602448,9.5999,1596.9,1596.8,5.91795]
["bitfinex-derivatives","ETHF0:USTF0",1744551602651,3.347,1596.9,1596.8,5.91795]
["bitfinex-derivatives","ETHF0:USTF0",1744551603039,0.8716,1596.9,1596.8,5.91795]
["bitfinex-derivatives","ETHF0:USTF0",1744551603358,5.6832,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744551603550,0.8274,1597.2,1597.1,5.91774]
["bitfinex-derivatives","ETHF0:USTF0",1744551603748,0.00941472,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551604050,0.00941472,1597.3,1597.2,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1744551604248,0.00941472,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551604444,1.65741472,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551605447,9.87667722,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744551605847,9.87667722,1597.3,1597.2,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1744551606748,9.87667722,1597.3,1597.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744551607046,9.87667722,1597.3,1597.2,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1744551608750,1.65741472,1597.3,1597.2,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1744551609441,0.00941472,1597.3,1597.2,3.76406]
["bitfinex-derivatives","ETHF0:USTF0",1744551613145,1.26201472,1597.3,1597.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744551613344,2.88119472,1597.3,1597.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744551614449,1.25282,1597.0,1596.9,25.33104721]
["bitfinex-derivatives","ETHF0:USTF0",1744551614851,6.25282,1597.0,1596.9,20.66604721]
["bitfinex-derivatives","ETHF0:USTF0",1744551615050,7.84532,1597.0,1596.9,20.66604721]
["bitfinex-derivatives","ETHF0:USTF0",1744551615952,1.25298,1596.8,1596.7,9.57750318]
["bitfinex-derivatives","ETHF0:USTF0",1744551616247,4.46078,1596.8,1596.7,8.32450318]
["bitfinex-derivatives","ETHF0:USTF0",1744551616454,9.46078,1596.8,1596.7,8.32450318]
["bitfinex-derivatives","ETHF0:USTF0",1744551616642,10.27148,1596.8,1596.7,8.32450318]
["bitfinex-derivatives","ETHF0:USTF0",1744551616845,11.14458,1596.8,1596.7,8.32450318]
["bitfinex-derivatives","ETHF0:USTF0",1744551617358,17.11658,1596.8,1596.7,2.4679179]
["bitfinex-derivatives","ETHF0:USTF0",1744551617553,1.25305,1596.7,1596.6,12.35095875]
["bitfinex-derivatives","ETHF0:USTF0",1744551617747,2.83545,1596.7,1596.6,12.35095875]
["bitfinex-derivatives","ETHF0:USTF0",1744551618056,1.25313,1596.6,1596.5,5.70409822]
["bitfinex-derivatives","ETHF0:USTF0",1744551618254,9.12693,1596.6,1596.5,3.01969822]
["bitfinex-derivatives","ETHF0:USTF0",1744551618454,1.25321,1596.5,1596.4,20.86516641]
["bitfinex-derivatives","ETHF0:USTF0",1744551618661,1.25368,1595.9,1595.8,42.96195338]
["bitfinex-derivatives","ETHF0:USTF0",1744551618955,3.2078,1595.9,1595.8,42.96195338]
["bitfinex-derivatives","ETHF0:USTF0",1744551619347,4.46148,1595.9,1595.8,42.96195338]
["bitfinex-derivatives","ETHF0:USTF0",1744551619855,1.25376,1595.8,1595.7,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551623361,1.25408,1595.4,1595.3,25.53539607]
["bitfinex-derivatives","ETHF0:USTF0",1744551623557,4.46188,1595.4,1595.3,20.86939607]
["bitfinex-derivatives","ETHF0:USTF0",1744551624657,4.46174,1595.6,1595.3,18.20398104]
["bitfinex-derivatives","ETHF0:USTF0",1744551624857,4.46174,1595.6,1595.5,0.67698104]
["bitfinex-derivatives","ETHF0:USTF0",1744551625255,4.46174,1595.6,1595.5,3.23598104]
["bitfinex-derivatives","ETHF0:USTF0",1744551625460,4.46174,1595.6,1595.5,14.48778518]
["bitfinex-derivatives","ETHF0:USTF0",1744551625661,1.25394,1595.6,1595.5,13.23378518]
["bitfinex-derivatives","ETHF0:USTF0",1744551625961,4.46151,1595.9,1595.5,20.76298104]
["bitfinex-derivatives","ETHF0:USTF0",1744551626261,1.25376,1595.8,1595.7,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551626464,1.25376,1595.8,1595.7,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1744551626757,1.25376,1595.8,1595.7,17.02178518]
["bitfinex-derivatives","ETHF0:USTF0",1744551627262,1.25376,1595.8,1595.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744551627461,7.8728,1595.9,1595.2,0.0062859]
["bitfinex-derivatives","ETHF0:USTF0",1744551627661,4.46188,1595.4,1595.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744551627863,1.25408,1595.4,1595.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744551628564,1.25408,1595.4,1595.3,11.67680414]
["bitfinex-derivatives","ETHF0:USTF0",1744551629559,3.13433,1595.9,1595.3,23.09078104]
["bitfinex-derivatives","ETHF0:USTF0",1744551629761,1.25379,1595.8,1595.6,14.45787104]
["bitfinex-derivatives","ETHF0:USTF0",1744551629965,1.25376,1595.8,1595.7,3.18498104]
["bitfinex-derivatives","ETHF0:USTF0",1744551630357,1.25376,1595.8,1595.7,11.25194414]
["bitfinex-derivatives","ETHF0:USTF0",1744551634664,1.25376,1595.8,1595.7,11.92892518]
["bitfinex-derivatives","ETHF0:USTF0",1744551635169,3.21721472,1596.0,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744551635473,4.47081472,1596.0,1595.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744551639570,4.48418102,1596.0,1595.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744551647877,4.48418102,1596.0,1595.9,2.39658104]
["bitfinex-derivatives","ETHF0:USTF0",1744551648570,5.14336436,1596.0,1595.9,11.14052518]
["bitfinex-derivatives","ETHF0:USTF0",1744551648778,3.88976436,1596.0,1595.9,25.84326104]
["bitfinex-derivatives","ETHF0:USTF0",1744551648977,5.14336436,1596.0,1595.9,28.33352518]
["bitfinex-derivatives","ETHF0:USTF0",1744551649572,12.02387436,1596.0,1595.2,0.0062859]
["bitfinex-derivatives","ETHF0:USTF0",1744551649876,1.25415,1595.3,1595.2,21.27723004]
["bitfinex-derivatives","ETHF0:USTF0",1744551650173,1.25414,1595.4,1595.3,13.20398104]
["bitfinex-derivatives","ETHF0:USTF0",1744551650372,1.2408684,1595.4,1595.3,13.20398104]
["bitfinex-derivatives","ETHF0:USTF0",1744551650575,1.91341804,1595.4,1595.3,9.41393948]
["bitfinex-derivatives","ETHF0:USTF0",1744551650875,1.25423,1595.2,1595.1,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744551651076,1.25423,1595.2,1595.1,17.42038684]
["bitfinex-derivatives","ETHF0:USTF0",1744551651275,1.25423,1595.2,1595.1,30.62436788]
["bitfinex-derivatives","ETHF0:USTF0",1744551651677,1.92677964,1595.2,1595.1,30.62436788]
["bitfinex-derivatives","ETHF0:USTF0",1744551652384,1.92677964,1595.2,1595.1,33.16336788]
["bitfinex-derivatives","ETHF0:USTF0",1744551653270,1.92677964,1595.2,1595.1,28.51063948]
["bitfinex-derivatives","ETHF0:USTF0",1744551653471,8.80816964,1595.2,1594.4,0.10909313]
["bitfinex-derivatives","ETHF0:USTF0",1744551653667,3.2078,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551653977,1.2549,1594.4,1594.2,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744551654167,1.25483,1594.5,1594.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551654372,0.00941472,1594.6,1594.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551654373,1.26414472,1594.6,1594.5,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551654574,1.25478,1594.5,1594.4,8.73695844]
["bitfinex-derivatives","ETHF0:USTF0",1744551654775,3.2078,1594.5,1594.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744551654970,4.46258,1594.5,1594.4,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551655373,1.25486,1594.4,1594.3,8.72368684]
["bitfinex-derivatives","ETHF0:USTF0",1744551655572,1.25489,1594.4,1594.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744551655777,1.92740964,1594.4,1594.3,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551656783,0.67254964,1594.4,1594.3,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551657178,1.25494,1594.3,1594.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551657675,0.67254964,1594.3,1594.2,13.19670395]
["bitfinex-derivatives","ETHF0:USTF0",1744551658072,0.67254964,1594.3,1594.2,14.45167395]
["bitfinex-derivatives","ETHF0:USTF0",1744551658571,0.67254964,1594.3,1594.2,23.17541079]
["bitfinex-derivatives","ETHF0:USTF0",1744551658877,0.67254964,1594.3,1594.2,21.92039079]
["bitfinex-derivatives","ETHF0:USTF0",1744551659068,5.13528964,1594.3,1594.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551660184,10.13528964,1594.3,1594.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551660375,5.13528964,1594.3,1594.2,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551660771,5.13528964,1594.3,1594.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551660978,10.13528964,1594.3,1594.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551661178,5.13528964,1594.3,1594.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551662484,0.67254964,1594.3,1594.2,14.44231395]
["bitfinex-derivatives","ETHF0:USTF0",1744551662678,5.972,1594.7,1594.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744551662986,4.46235,1594.8,1594.7,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744551663186,12.62825602,1594.8,1594.7,0.02996341]
["bitfinex-derivatives","ETHF0:USTF0",1744551663488,12.61498442,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551663675,17.61498442,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551663872,9.42045602,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551664286,8.16590602,1594.8,1594.7,0.67698104]
["bitfinex-derivatives","ETHF0:USTF0",1744551664484,8.16590602,1594.8,1594.7,13.20398104]
["bitfinex-derivatives","ETHF0:USTF0",1744551664685,8.16590602,1594.8,1594.7,13.99748104]
["bitfinex-derivatives","ETHF0:USTF0",1744551664882,8.16590602,1594.8,1594.7,15.25211104]
["bitfinex-derivatives","ETHF0:USTF0",1744551665187,8.16590602,1594.8,1594.7,13.99748104]
["bitfinex-derivatives","ETHF0:USTF0",1744551665588,0.8123839,1594.8,1594.7,23.45991104]
["bitfinex-derivatives","ETHF0:USTF0",1744551665988,10.21679725,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744551666288,8.90069725,1594.9,1594.8,14.44183923]
["bitfinex-derivatives","ETHF0:USTF0",1744551666588,4.95239725,1594.9,1594.8,19.45853104]
["bitfinex-derivatives","ETHF0:USTF0",1744551667284,0.00941472,1594.9,1594.8,19.45853104]
["bitfinex-derivatives","ETHF0:USTF0",1744551669586,10.25370236,1595.5,1594.8,18.79824181]
["bitfinex-derivatives","ETHF0:USTF0",1744551669784,1.25411,1595.4,1595.3,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551670092,1.25411,1595.4,1595.3,14.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744551670279,13.20295236,1595.5,1595.3,14.80048104]
["bitfinex-derivatives","ETHF0:USTF0",1744551670484,13.20295236,1595.5,1595.4,14.80048104]
["bitfinex-derivatives","ETHF0:USTF0",1744551670899,11.50775236,1595.5,1595.4,1.61319181]
["bitfinex-derivatives","ETHF0:USTF0",1744551671087,4.91241472,1595.6,1595.4,1.61319181]
["bitfinex-derivatives","ETHF0:USTF0",1744551671287,1.26333472,1595.6,1595.5,13.20398104]
["bitfinex-derivatives","ETHF0:USTF0",1744551671488,1.26333472,1595.6,1595.5,0.67698104]
["bitfinex-derivatives","ETHF0:USTF0",1744551671687,0.00941472,1595.6,1595.5,19.12198104]
["bitfinex-derivatives","ETHF0:USTF0",1744551672288,0.00941472,1595.6,1595.5,20.79628104]
["bitfinex-derivatives","ETHF0:USTF0",1744551675392,0.00941472,1595.6,1595.5,25.79628104]
["bitfinex-derivatives","ETHF0:USTF0",1744551676695,3.2078,1596.2,1596.0,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744551676902,3.2078,1596.2,1596.1,19.46238104]
["bitfinex-derivatives","ETHF0:USTF0",1744551677396,6.12585,1596.2,1596.1,4.68069181]
["bitfinex-derivatives","ETHF0:USTF0",1744551677688,11.12585,1596.2,1596.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551679491,11.99065,1596.2,1596.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744551681498,3.13417,1596.0,1595.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744551681690,1.25408,1595.4,1595.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551681892,1.25408,1595.4,1595.3,0.66970395]
["bitfinex-derivatives","ETHF0:USTF0",1744551682193,1.25408,1595.4,1595.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551682391,6.25408,1595.4,1595.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551682597,7.85748,1595.4,1595.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551683195,1.25447,1594.9,1594.8,12.44073169]
["bitfinex-derivatives","ETHF0:USTF0",1744551683402,1.25455,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551683702,1.25455,1594.8,1594.7,17.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744551683997,4.46214,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744551684197,4.46214,1595.1,1595.0,14.44167923]
["bitfinex-derivatives","ETHF0:USTF0",1744551684397,4.46214,1595.1,1595.0,13.18728923]
["bitfinex-derivatives","ETHF0:USTF0",1744551684702,4.46214,1595.1,1595.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744551684998,0.00941472,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744551685192,0.00941472,1595.2,1595.1,14.44159923]
["bitfinex-derivatives","ETHF0:USTF0",1744551685193,1.26364472,1595.2,1595.1,14.44159923]
["bitfinex-derivatives","ETHF0:USTF0",1744551685593,1.26364472,1595.2,1595.1,13.18728923]
["bitfinex-derivatives","ETHF0:USTF0",1744551687201,1.26364472,1595.2,1595.1,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551688905,1.25431,1595.1,1595.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744551689101,1.25431,1595.1,1595.0,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744551689404,4.47150472,1595.2,1595.0,16.18442923]
["bitfinex-derivatives","ETHF0:USTF0",1744551689594,4.47144472,1595.2,1595.1,13.18728923]
["bitfinex-derivatives","ETHF0:USTF0",1744551690005,4.47144472,1595.2,1595.1,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551690201,4.47144472,1595.2,1595.1,13.18728923]
["bitfinex-derivatives","ETHF0:USTF0",1744551690504,4.47144472,1595.2,1595.1,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551690704,1.25431,1595.1,1595.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744551690905,2.92381,1595.1,1595.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744551691209,2.92381,1595.1,1595.0,2.40308923]
["bitfinex-derivatives","ETHF0:USTF0",1744551691503,1.25439,1595.0,1594.9,4.67241472]
["bitfinex-derivatives","ETHF0:USTF0",1744551691805,2.92389,1595.0,1594.9,6.41341472]
["bitfinex-derivatives","ETHF0:USTF0",1744551692397,1.25439,1595.0,1594.9,6.41341472]
["bitfinex-derivatives","ETHF0:USTF0",1744551692998,1.25439,1595.0,1594.9,19.60070395]
["bitfinex-derivatives","ETHF0:USTF0",1744551694103,1.25439,1595.0,1594.9,14.93770395]
["bitfinex-derivatives","ETHF0:USTF0",1744551696815,1.25439,1595.0,1594.9,1.75041472]
["bitfinex-derivatives","ETHF0:USTF0",1744551700912,3.21721472,1595.2,1594.9,14.93770395]
["bitfinex-derivatives","ETHF0:USTF0",1744551701108,1.25439,1595.0,1594.9,6.21265472]
["bitfinex-derivatives","ETHF0:USTF0",1744551701307,1.25439,1595.0,1594.9,3.21721472]
["bitfinex-derivatives","ETHF0:USTF0",1744551701507,1.25439,1595.0,1594.9,14.45117395]
["bitfinex-derivatives","ETHF0:USTF0",1744551701705,1.25439,1595.0,1594.9,13.19670395]
["bitfinex-derivatives","ETHF0:USTF0",1744551703610,1.25439,1595.0,1594.9,14.45117395]
["bitfinex-derivatives","ETHF0:USTF0",1744551703811,1.25437,1595.1,1595.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744551704001,1.25437,1595.1,1595.0,13.18728923]
["bitfinex-derivatives","ETHF0:USTF0",1744551705502,1.25437,1595.1,1595.0,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551705702,2.99137,1595.1,1595.0,0.66028923]
["bitfinex-derivatives","ETHF0:USTF0",1744551707112,1.25439,1595.0,1594.9,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551707314,2.99139,1595.0,1594.9,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551708012,6.19919,1595.0,1594.9,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551711313,11.19919,1595.0,1594.9,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551711612,1.2547,1594.6,1594.5,10.80994]
["bitfinex-derivatives","ETHF0:USTF0",1744551711809,1.27139181,1594.6,1594.5,11.45695763]
["bitfinex-derivatives","ETHF0:USTF0",1744551712009,1.27139181,1594.6,1594.5,23.98395763]
["bitfinex-derivatives","ETHF0:USTF0",1744551712513,0.01669181,1594.6,1594.5,23.98395763]
["bitfinex-derivatives","ETHF0:USTF0",1744551713308,0.01669181,1594.6,1594.5,28.98395763]
["bitfinex-derivatives","ETHF0:USTF0",1744551714310,0.10211325,1594.6,1594.5,28.98395763]
["bitfinex-derivatives","ETHF0:USTF0",1744551714509,0.10211325,1594.6,1594.5,23.98399763]
["bitfinex-derivatives","ETHF0:USTF0",1744551715818,0.10211325,1594.6,1594.5,28.98399763]
["bitfinex-derivatives","ETHF0:USTF0",1744551717716,1.25478,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551718017,1.27147181,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551718223,2.19339325,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551718421,8.93359325,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551719120,3.93359325,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551721111,3.09709325,1594.5,1594.4,0.66970395]
["bitfinex-derivatives","ETHF0:USTF0",1744551721319,3.09709325,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551722423,1.35689325,1594.5,1594.4,14.89450395]
["bitfinex-derivatives","ETHF0:USTF0",1744551722822,2.99139325,1594.5,1594.4,14.89450395]
["bitfinex-derivatives","ETHF0:USTF0",1744551723527,2.99139325,1594.5,1594.4,1.70721472]
["bitfinex-derivatives","ETHF0:USTF0",1744551724625,2.99139325,1594.5,1594.4,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551727334,1.25502,1594.2,1594.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744551727538,1.2551,1594.1,1594.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744551727723,1.27179181,1594.1,1594.0,16.46508923]
["bitfinex-derivatives","ETHF0:USTF0",1744551727923,1.27179181,1594.1,1594.0,17.72026923]
["bitfinex-derivatives","ETHF0:USTF0",1744551728228,0.01669181,1594.1,1594.0,17.72026923]
["bitfinex-derivatives","ETHF0:USTF0",1744551728433,1.35721325,1594.1,1594.0,17.72026923]
["bitfinex-derivatives","ETHF0:USTF0",1744551728822,6.44766325,1594.1,1593.7,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744551729028,8.07407144,1594.1,1593.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744551729329,1.25526,1593.9,1593.8,14.76529742]
["bitfinex-derivatives","ETHF0:USTF0",1744551729526,1.25526,1593.9,1593.8,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744551729727,1.25526,1593.9,1593.8,14.76529742]
["bitfinex-derivatives","ETHF0:USTF0",1744551730535,1.25557,1593.5,1593.3,13.69643169]
["bitfinex-derivatives","ETHF0:USTF0",1744551730734,1.25557,1593.5,1593.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744551730939,1.25557,1593.5,1593.4,14.91239742]
["bitfinex-derivatives","ETHF0:USTF0",1744551731125,1.25557,1593.5,1593.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744551731326,1.25565,1593.4,1593.3,13.25833169]
["bitfinex-derivatives","ETHF0:USTF0",1744551731532,1.25565,1593.4,1593.3,14.18253169]
["bitfinex-derivatives","ETHF0:USTF0",1744551732133,1.25565,1593.4,1593.3,12.44073169]
["bitfinex-derivatives","ETHF0:USTF0",1744551732327,1.25565,1593.4,1593.0,12.44073169]
["bitfinex-derivatives","ETHF0:USTF0",1744551732328,1.25589,1593.1,1593.0,12.44073169]
["bitfinex-derivatives","ETHF0:USTF0",1744551732527,1.25596,1593.0,1592.9,16.55173068]
["bitfinex-derivatives","ETHF0:USTF0",1744551732832,2.92836,1593.0,1592.9,16.55173068]
["bitfinex-derivatives","ETHF0:USTF0",1744551733037,7.92836,1593.0,1592.9,16.55173068]
["bitfinex-derivatives","ETHF0:USTF0",1744551733234,7.92836,1593.0,1592.9,14.84564068]
["bitfinex-derivatives","ETHF0:USTF0",1744551733533,13.98578144,1593.0,1592.9,8.61314068]
["bitfinex-derivatives","ETHF0:USTF0",1744551733738,12.67678144,1593.0,1592.9,8.61314068]
["bitfinex-derivatives","ETHF0:USTF0",1744551733939,6.00438144,1593.0,1592.9,8.61314068]
["bitfinex-derivatives","ETHF0:USTF0",1744551734137,1.34138144,1593.0,1592.9,8.61314068]
["bitfinex-derivatives","ETHF0:USTF0",1744551736246,6.34138144,1593.0,1592.9,7.05659068]
["bitfinex-derivatives","ETHF0:USTF0",1744551736639,7.94518144,1593.0,1592.9,7.05659068]
["bitfinex-derivatives","ETHF0:USTF0",1744551737349,7.94518144,1593.0,1592.9,4.20525068]
["bitfinex-derivatives","ETHF0:USTF0",1744551737538,7.94518144,1593.0,1592.9,1.84344068]
["bitfinex-derivatives","ETHF0:USTF0",1744551737742,7.94518144,1593.0,1592.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744551738243,9.82917144,1593.0,1592.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744551738455,4.46408,1592.6,1592.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744551739457,1.25667,1592.1,1592.0,15.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744551739657,1.34209144,1592.1,1592.0,23.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744551739958,0.08542144,1592.1,1592.0,25.26484742]
["bitfinex-derivatives","ETHF0:USTF0",1744551740154,0.08542144,1592.1,1592.0,30.26484742]
["bitfinex-derivatives","ETHF0:USTF0",1744551740763,0.08542144,1592.1,1592.0,31.97284742]
["bitfinex-derivatives","ETHF0:USTF0",1744551740964,0.08542144,1592.1,1592.0,26.97284742]
["bitfinex-derivatives","ETHF0:USTF0",1744551741166,1.34209144,1592.1,1592.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1744551741360,6.34209144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551741554,3.03069144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551741754,12.69769144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551742064,7.69769144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551742263,12.69769144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551742460,7.69769144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551742761,3.03069144,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551744063,1.36707461,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551744762,2.18177461,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551745061,1.37756432,1592.1,1592.0,8.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744551746065,1.37756432,1592.1,1592.0,6.77447]
["bitfinex-derivatives","ETHF0:USTF0",1744551746267,2.19276432,1592.1,1592.0,6.77447]
["bitfinex-derivatives","ETHF0:USTF0",1744551746467,3.14189,1592.0,1591.0,0.00492828]
["bitfinex-derivatives","ETHF0:USTF0",1744551746653,3.2078,1591.2,1590.8,1.23190828]
["bitfinex-derivatives","ETHF0:USTF0",1744551746859,1.2576,1591.0,1590.9,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551747166,1.25762,1590.9,1590.8,1.23190828]
["bitfinex-derivatives","ETHF0:USTF0",1744551748064,0.00941472,1591.1,1590.9,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744551748259,4.47467472,1591.1,1591.0,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551748462,3.21721472,1591.1,1590.9,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551748658,0.00941472,1591.1,1591.0,14.3072431]
["bitfinex-derivatives","ETHF0:USTF0",1744551748864,3.2078,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744551749074,3.2078,1591.5,1591.2,16.2575031]
["bitfinex-derivatives","ETHF0:USTF0",1744551749262,3.2078,1591.5,1591.2,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551749468,1.25739,1591.2,1591.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744551750066,9.1798,1593.1,1592.3,13.0497031]
["bitfinex-derivatives","ETHF0:USTF0",1744551750272,1.2193,1593.0,1592.6,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551750462,6.41560472,1593.1,1592.9,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551750663,1.25604,1592.9,1592.8,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551750970,1.25604,1592.9,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744551751166,0.00941472,1593.0,1592.8,16.2575031]
["bitfinex-derivatives","ETHF0:USTF0",1744551751365,1.25604,1592.9,1592.8,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551751562,1.25617,1592.8,1592.6,3.21721472]
["bitfinex-derivatives","ETHF0:USTF0",1744551751875,1.2562,1592.7,1592.6,3.21721472]
["bitfinex-derivatives","ETHF0:USTF0",1744551752364,9.46400472,1592.7,1592.6,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551752564,9.96060472,1592.7,1592.6,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551753172,1.25652,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551753376,5.059,1592.5,1592.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744551753566,1.25675,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551753867,6.31571,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551754069,1.25675,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551754268,8.25739,1592.1,1591.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744551754269,1.25688,1591.9,1591.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744551754566,8.25739,1592.1,1591.9,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744551754768,3.19839,1592.1,1592.0,2.1324031]
["bitfinex-derivatives","ETHF0:USTF0",1744551755069,4.45506,1592.1,1592.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744551755268,0.00941472,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744551755467,0.00941472,1592.2,1592.1,4.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1744551755667,0.00941472,1592.2,1592.1,16.2575031]
["bitfinex-derivatives","ETHF0:USTF0",1744551755872,0.00941472,1592.2,1592.1,17.5141731]
["bitfinex-derivatives","ETHF0:USTF0",1744551756269,1.25667,1592.1,1592.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744551756763,10.06,1592.1,1591.9,0.00941]
["bitfinex-derivatives","ETHF0:USTF0",1744551756969,3.2078,1591.8,1591.0,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551757167,7.4666,1592.0,1591.1,2.1672031]
["bitfinex-derivatives","ETHF0:USTF0",1744551757168,4.46526,1591.2,1591.1,2.1672031]
["bitfinex-derivatives","ETHF0:USTF0",1744551757366,3.2078,1591.4,1591.1,14.6942031]
["bitfinex-derivatives","ETHF0:USTF0",1744551757575,4.4651,1591.4,1591.2,2.1672031]
["bitfinex-derivatives","ETHF0:USTF0",1744551757873,3.2078,1591.4,1591.3,14.3070131]
["bitfinex-derivatives","ETHF0:USTF0",1744551758076,0.00941472,1591.5,1591.3,13.8907031]
["bitfinex-derivatives","ETHF0:USTF0",1744551758268,0.00941472,1591.5,1591.4,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1744551758468,0.00941472,1591.5,1591.4,20.9514131]
["bitfinex-derivatives","ETHF0:USTF0",1744551758773,0.00941472,1591.5,1591.4,20.9514331]
["bitfinex-derivatives","ETHF0:USTF0",1744551759170,1.26656472,1591.5,1591.4,2.1672031]
["bitfinex-derivatives","ETHF0:USTF0",1744551759378,0.00941472,1591.5,1591.4,14.6942031]
["bitfinex-derivatives","ETHF0:USTF0",1744551759573,1.26656472,1591.5,1591.4,14.6942031]
["bitfinex-derivatives","ETHF0:USTF0",1744551759768,1.26656472,1591.5,1591.4,2.1672031]
["bitfinex-derivatives","ETHF0:USTF0",1744551760980,1.26656472,1591.5,1591.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744551761373,6.26656472,1591.5,1591.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744551761571,6.26656472,1591.5,1591.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744551761572,1.25754,1591.0,1590.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744551761874,5.50511472,1591.5,1591.2,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551761875,4.46511,1591.3,1591.2,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551762071,4.46511,1591.3,1591.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744551762672,3.14351,1591.2,1590.5,3.34265247]
["bitfinex-derivatives","ETHF0:USTF0",1744551762875,3.14466,1590.6,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551763072,3.2078,1590.0,1589.7,13.0497031]
["bitfinex-derivatives","ETHF0:USTF0",1744551763383,3.2078,1589.9,1589.7,13.0497031]
["bitfinex-derivatives","ETHF0:USTF0",1744551763677,3.2078,1589.9,1589.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1744551763879,0.00941472,1590.0,1589.8,13.0497031]
["bitfinex-derivatives","ETHF0:USTF0",1744551764080,0.00941472,1590.0,1589.9,1.7811131]
["bitfinex-derivatives","ETHF0:USTF0",1744551764382,4.46549,1590.9,1590.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744551764572,3.2078,1590.9,1590.4,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551764775,3.2078,1590.5,1590.1,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551764976,3.2078,1590.2,1590.1,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551765181,4.46598,1590.2,1590.1,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551765381,3.2078,1590.2,1590.1,18.0497031]
["bitfinex-derivatives","ETHF0:USTF0",1744551765682,1.25782,1590.7,1590.3,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744551765887,3.2078,1590.8,1590.6,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551766182,4.46537,1591.0,1590.7,14.29806838]
["bitfinex-derivatives","ETHF0:USTF0",1744551766383,4.46537,1591.0,1590.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744551766576,4.46537,1591.0,1590.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744551766778,3.14412,1590.9,1590.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744551766980,1.25798,1590.5,1590.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551767290,1.25798,1590.5,1590.4,2.16318838]
["bitfinex-derivatives","ETHF0:USTF0",1744551767476,1.25798,1590.5,1590.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744551767477,1.25826,1590.1,1590.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744551767782,1.25826,1590.1,1590.0,2.99718838]
["bitfinex-derivatives","ETHF0:USTF0",1744551767984,3.1461,1589.9,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551768285,4.46653,1589.5,1589.4,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551768583,4.46621,1589.9,1589.8,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551768786,4.46621,1589.9,1589.8,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551769178,3.14624,1589.8,1589.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551769480,1.25881,1589.4,1589.3,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551769674,1.2588,1589.5,1589.3,0.5227031]
["bitfinex-derivatives","ETHF0:USTF0",1744551769876,4.46661,1589.4,1589.3,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551770076,6.15381,1589.4,1589.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551770280,6.15381,1589.4,1588.3,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744551770281,3.1478,1589.1,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551770581,3.2078,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551770776,3.2078,1589.9,1589.5,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551770978,4.46609,1590.1,1590.0,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551771382,4.46609,1590.1,1590.0,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551771589,4.46606,1590.1,1590.0,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551771988,4.46606,1590.1,1590.0,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551772192,3.2078,1590.1,1590.0,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551772391,1.25833,1590.0,1589.9,1.61961472]
["bitfinex-derivatives","ETHF0:USTF0",1744551772596,1.25833,1590.0,1589.9,0.00941472]
["bitfinex-derivatives","ETHF0:USTF0",1744551772887,2.91633,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551773088,7.91633,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551773388,2.91633,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551773790,1.25833,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551774182,2.91633,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551774487,7.91633,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551774988,1.25833,1590.0,1589.9,13.0402931]
["bitfinex-derivatives","ETHF0:USTF0",1744551775191,1.25833,1590.0,1589.9,0.5132931]
["bitfinex-derivatives","ETHF0:USTF0",1744551775394,2.90843,1590.0,1589.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744551775588,9.7288,1590.1,1589.9,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551775791,9.7288,1590.1,1590.0,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551775792,12.63716,1590.1,1590.0,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551775988,1.25846,1589.9,1589.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744551776189,1.25849,1589.8,1589.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744551776486,1.25861,1589.7,1589.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744551776692,4.46621,1589.9,1589.8,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551776892,1.25839,1590.0,1589.8,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551777092,1.25839,1590.0,1589.9,15.53218838]
["bitfinex-derivatives","ETHF0:USTF0",1744551777492,3.2078,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551777793,1.65951472,1590.2,1589.1,9.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744551777794,1.25849,1589.8,1589.7,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551777990,4.46621,1589.9,1589.8,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551778193,1.25864,1589.7,1589.6,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551778389,4.46644,1589.7,1589.6,14.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744551778589,4.46644,1589.7,1589.6,14.69878838]
["bitfinex-derivatives","ETHF0:USTF0",1744551778797,4.46644,1589.7,1589.6,2.17178838]
["bitfinex-derivatives","ETHF0:USTF0",1744551778995,3.2078,1589.7,1589.2,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744551779196,3.2078,1589.5,1589.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744551779703,1.25881,1589.4,1589.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744551780090,3.2078,1589.5,1589.3,8.43067838]
["bitfinex-derivatives","ETHF0:USTF0",1744551780091,4.46661,1589.5,1589.3,8.43067838]
["bitfinex-derivatives","ETHF0:USTF0",1744551780396,4.46661,1589.5,1589.4,13.04028838]
["bitfinex-derivatives","ETHF0:USTF0",1744551780594,4.46661,1589.5,1589.4,14.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744551780894,1.25887,1589.4,1589.2,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744551781092,3.2078,1589.5,1589.3,14.69878838]
["bitfinex-derivatives","ETHF0:USTF0",1744551781391,1.25917,1589.0,1588.8,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744551781591,3.2078,1589.2,1588.9,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744551781794,3.2078,1589.2,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551781795,3.14817,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551781995,1.25936,1588.7,1588.5,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744551782190,1.25936,1588.7,1588.6,14.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1744551782396,1.25936,1588.7,1588.6,2.16208838]
["bitfinex-derivatives","ETHF0:USTF0",1744551782595,5.0,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551782793,3.2078,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551783096,1.26021,1587.7,1587.1,11.5858063]
["bitfinex-derivatives","ETHF0:USTF0",1744551783293,8.0205,1588.7,1587.9,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551783592,0.00944495,1588.5,1588.4,0.51328838]
["bitfinex-derivatives","ETHF0:USTF0",1744551783798,0.00944495,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744551784091,3.2078,1588.9,1588.6,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551784294,3.2078,1588.9,1588.7,9.67673]
["bitfinex-derivatives","ETHF0:USTF0",1744551784485,3.2078,1589.3,1588.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1744551784686,3.2078,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744551784887,3.2078,1589.3,1589.2,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551785090,3.2078,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744551785491,3.2078,1589.7,1589.6,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744551785691,0.00944495,1589.6,1589.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744551785894,0.00944495,1589.6,1589.5,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551786283,1.25881,1589.5,1589.3,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744551786490,3.2078,1589.5,1589.3,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744551786697,3.2078,1589.5,1589.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551787489,4.46653,1589.5,1589.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551787799,3.2078,1589.5,1589.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551788591,4.46653,1589.5,1589.4,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551789194,3.2078,1589.5,1589.3,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744551789395,1.25897,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551789595,4.46677,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551789992,9.46677,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551790299,4.46677,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551790896,3.2078,1589.2,1589.1,12.53644495]
["bitfinex-derivatives","ETHF0:USTF0",1744551791196,4.46677,1589.2,1589.1,12.53644495]
["bitfinex-derivatives","ETHF0:USTF0",1744551791498,4.46677,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551793994,3.2078,1589.2,1589.1,12.53644495]
["bitfinex-derivatives","ETHF0:USTF0",1744551794304,3.2078,1589.2,1589.1,13.79549495]
["bitfinex-derivatives","ETHF0:USTF0",1744551794597,3.2078,1589.2,1589.1,25.58249495]
["bitfinex-derivatives","ETHF0:USTF0",1744551794902,4.46656,1589.5,1589.3,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744551795102,4.46656,1589.5,1589.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744551795103,1.25889,1589.3,1589.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744551795292,3.2078,1589.3,1589.2,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1744551795489,4.46669,1589.3,1589.2,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744551796904,1.25897,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551799605,2.95807,1589.2,1589.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551802599,2.95807,1589.2,1589.1,12.53644495]
["bitfinex-derivatives","ETHF0:USTF0",1744551803404,3.14782,1589.1,1588.4,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744551803611,4.46732,1588.5,1588.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744551803908,4.46701,1588.9,1588.8,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551804106,1.25944,1588.6,1588.5,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551804303,4.46724,1588.6,1588.5,14.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744551805001,1.25981,1588.2,1588.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744551805207,3.2078,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744551805504,3.2078,1588.3,1588.1,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744551805807,4.46748,1588.3,1588.2,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551806008,4.46748,1588.3,1588.2,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744551806210,1.25984,1588.1,1588.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744551806405,4.46764,1588.1,1588.0,15.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744551807502,4.46764,1588.1,1587.6,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744551807503,3.2078,1588.1,1587.8,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744551807698,1.25986,1588.1,1588.0,13.78691]
["bitfinex-derivatives","ETHF0:USTF0",1744551807904,4.46758,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744551808212,4.46758,1588.2,1588.1,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744551808409,4.46758,1588.2,1588.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744551808705,4.46758,1588.2,1588.1,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744551809610,4.46758,1588.2,1588.1,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551809806,1.25992,1588.0,1587.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744551810013,4.46772,1588.0,1587.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744551810213,4.46772,1588.0,1587.9,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1744551810505,3.1502,1587.8,1587.1,11.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744551810706,1.26024,1587.6,1587.5,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1744551810910,1.26097,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551811212,3.2078,1587.1,1587.0,11.18031]
["bitfinex-derivatives","ETHF0:USTF0",1744551811513,0.00944495,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551811713,3.2078,1587.2,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551811901,4.8344,1587.4,1587.1,9.66115]
["bitfinex-derivatives","ETHF0:USTF0",1744551812107,3.2078,1587.6,1587.3,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744551812307,3.2078,1587.6,1587.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744551812511,3.2078,1587.6,1587.5,18.54957]
["bitfinex-derivatives","ETHF0:USTF0",1744551812710,3.2078,1588.0,1587.5,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744551812913,0.00944495,1587.7,1587.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744551813114,0.00944495,1587.7,1587.6,9.64534]
["bitfinex-derivatives","ETHF0:USTF0",1744551813308,1.26960495,1587.7,1587.6,18.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744551813504,3.2078,1588.2,1587.6,26.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744551813810,1.26013,1587.8,1587.6,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1744551814010,1.26013,1587.8,1587.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744551814208,3.2078,1588.0,1587.7,11.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744551814412,1.26003,1587.9,1587.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744551814610,1.26008,1587.8,1587.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744551815117,11.35802,1587.8,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551815417,1.26048,1587.3,1587.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744551815816,1.26048,1587.3,1587.2,9.18046495]
["bitfinex-derivatives","ETHF0:USTF0",1744551816018,1.26048,1587.3,1587.2,8.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1744551816211,1.26079,1586.9,1586.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1744551816618,1.26079,1586.9,1586.8,8.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1744551817116,1.26127,1586.3,1586.2,8.33399295]
["bitfinex-derivatives","ETHF0:USTF0",1744551817314,3.2078,1586.6,1586.2,8.33399295]
["bitfinex-derivatives","ETHF0:USTF0",1744551817521,4.9013,1586.8,1586.5,6.86476495]
["bitfinex-derivatives","ETHF0:USTF0",1744551817822,1.26127,1586.3,1586.2,8.33399295]
["bitfinex-derivatives","ETHF0:USTF0",1744551818023,4.9013,1586.8,1586.7,6.86476495]
["bitfinex-derivatives","ETHF0:USTF0",1744551818220,3.21724495,1587.0,1586.7,6.86476495]
["bitfinex-derivatives","ETHF0:USTF0",1744551818518,0.00944495,1587.0,1586.9,6.86476495]
["bitfinex-derivatives","ETHF0:USTF0",1744551818720,0.00944495,1587.0,1586.9,18.72645495]
["bitfinex-derivatives","ETHF0:USTF0",1744551819023,1.27015495,1587.0,1586.9,9.25786495]
["bitfinex-derivatives","ETHF0:USTF0",1744551819615,4.47795495,1587.0,1586.9,9.25786495]
["bitfinex-derivatives","ETHF0:USTF0",1744551819816,3.21724495,1587.0,1586.9,9.25786495]
["bitfinex-derivatives","ETHF0:USTF0",1744551820013,4.47795495,1587.0,1586.9,9.25786495]
["bitfinex-derivatives","ETHF0:USTF0",1744551820209,3.21724495,1587.0,1586.5,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744551820418,1.26127,1586.3,1586.2,6.82569295]
["bitfinex-derivatives","ETHF0:USTF0",1744551820623,3.2078,1586.5,1586.2,11.82569295]
["bitfinex-derivatives","ETHF0:USTF0",1744551820818,1.26127,1586.3,1586.2,8.53839295]
["bitfinex-derivatives","ETHF0:USTF0",1744551821013,4.46907,1586.3,1586.2,5.12495295]
["bitfinex-derivatives","ETHF0:USTF0",1744551821214,4.46907,1586.3,1586.1,8.97934942]
["bitfinex-derivatives","ETHF0:USTF0",1744551821215,1.26135,1586.2,1586.1,8.97934942]
["bitfinex-derivatives","ETHF0:USTF0",1744551821420,1.26135,1586.2,1586.1,4.14027942]
["bitfinex-derivatives","ETHF0:USTF0",1744551821618,6.26135,1586.2,1586.1,1.48586942]
["bitfinex-derivatives","ETHF0:USTF0",1744551821813,1.26143,1586.1,1586.0,15.42600532]
["bitfinex-derivatives","ETHF0:USTF0",1744551822123,4.2078,1586.1,1585.7,9.56937738]
["bitfinex-derivatives","ETHF0:USTF0",1744551822322,1.26254,1584.7,1584.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744551822518,3.2078,1584.6,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551822719,3.2078,1585.2,1584.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744551823020,3.15362,1586.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551823212,3.2078,1585.6,1585.5,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551823415,3.2078,1585.9,1585.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1744551823620,3.2078,1585.9,1585.5,14.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744551823819,3.2078,1586.8,1586.3,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551824021,1.26095,1586.7,1586.6,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551824218,3.2078,1588.3,1587.2,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551824423,1.26,1587.9,1587.8,15.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744551824621,3.2078,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551824925,1.26046,1587.4,1586.8,10.30986]
["bitfinex-derivatives","ETHF0:USTF0",1744551825225,1.26032,1587.5,1587.4,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551825421,2.5251,1587.9,1587.6,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551825627,0.00944495,1588.0,1587.9,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551825815,0.00944495,1588.0,1587.8,12.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744551826024,1.2601,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551826223,11.48543132,1588.0,1587.9,4.57402448]
["bitfinex-derivatives","ETHF0:USTF0",1744551826524,1.26032,1587.5,1587.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744551826720,1.26032,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551826921,1.26032,1587.5,1587.4,4.57402448]
["bitfinex-derivatives","ETHF0:USTF0",1744551827128,5.0,1587.5,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551827328,1.26071,1587.0,1586.9,4.57402448]
["bitfinex-derivatives","ETHF0:USTF0",1744551827619,1.26084,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551827820,1.26087,1586.8,1586.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744551828330,1.26087,1586.8,1586.7,5.40562448]
["bitfinex-derivatives","ETHF0:USTF0",1744551828530,1.27901222,1586.8,1586.7,5.40562448]
["bitfinex-derivatives","ETHF0:USTF0",1744551828728,1.27901222,1586.8,1586.7,0.58421242]
["bitfinex-derivatives","ETHF0:USTF0",1744551829032,1.27903222,1586.8,1586.7,0.58421242]
["bitfinex-derivatives","ETHF0:USTF0",1744551829331,1.27903222,1586.8,1586.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1744551829332,1.26111,1586.5,1586.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1744551829522,1.27925222,1586.5,1586.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1744551829727,8.22594222,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551829923,3.22594222,1586.5,1586.4,0.58421242]
["bitfinex-derivatives","ETHF0:USTF0",1744551830130,1.26143,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551830333,3.15378,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551830519,1.26175,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551830724,0.01814222,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551830920,1.26183,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551831128,0.01814222,1585.8,1585.4,108.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744551831326,0.00944495,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551831531,8.05671,1586.7,1585.9,3.1894922]
["bitfinex-derivatives","ETHF0:USTF0",1744551831731,1.26119,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551832529,1.26119,1586.4,1586.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551832933,1.26119,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551833333,1.26127,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551833526,3.2078,1586.4,1585.0,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744551833726,6.36257,1585.5,1585.0,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1744551833928,1.26222,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551834633,1.26222,1585.1,1585.0,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744551834839,1.26222,1585.1,1585.0,13.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744551835035,1.26222,1585.1,1585.0,18.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744551835339,1.26238,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551835531,3.15617,1584.8,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551835833,1.26259,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551836033,3.2078,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551836337,1.26278,1584.4,1584.3,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1744551836535,1.26275,1584.5,1584.3,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1744551836836,0.00944495,1584.6,1584.3,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1744551837229,1.26272,1584.5,1584.3,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1744551837533,4.04369767,1584.5,1584.3,58.882]
["bitfinex-derivatives","ETHF0:USTF0",1744551837738,6.87905095,1584.6,1584.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744551837933,6.87905095,1584.6,1584.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744551838332,6.87905095,1584.6,1584.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744551838638,6.87905095,1584.6,1584.5,54.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744551838838,5.55755095,1584.6,1584.5,54.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744551839039,1.48990185,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744551839230,10.13693862,1584.9,1584.5,17.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744551839431,10.13693862,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551839742,10.13693862,1584.9,1584.8,45.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744551839941,13.34473862,1585.3,1585.1,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744551840238,10.13693862,1585.3,1585.2,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1744551840438,1.26225,1585.1,1584.8,53.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744551840639,7.57339854,1585.2,1584.8,54.32626]
["bitfinex-derivatives","ETHF0:USTF0",1744551840830,6.31119854,1585.2,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744551841030,10.13693862,1585.3,1585.0,4.47005]
["bitfinex-derivatives","ETHF0:USTF0",1744551841230,10.13693862,1585.3,1585.2,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1744551841433,0.00944495,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744551841637,0.00944495,1585.4,1585.3,10.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744551841837,10.13693862,1585.7,1585.4,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744551842133,10.13693862,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744551842340,10.13693862,1585.7,1585.4,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744551842540,10.13693862,1585.7,1585.6,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1744551842735,10.13693862,1585.7,1585.6,9.46963]
["bitfinex-derivatives","ETHF0:USTF0",1744551842933,10.13693862,1585.7,1585.6,15.34763]
["bitfinex-derivatives","ETHF0:USTF0",1744551843933,5.62947862,1585.7,1585.6,15.34763]
["bitfinex-derivatives","ETHF0:USTF0",1744551844139,4.8196,1586.5,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744551844330,4.8196,1586.5,1586.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1744551844738,10.05905095,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744551845136,10.05905095,1586.6,1586.3,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744551845342,19.64688306,1586.6,1586.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551845638,0.00944495,1586.7,1586.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744551845943,0.00944495,1586.7,1586.6,6.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744551846139,3.2078,1587.2,1586.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744551846347,1.6138,1587.7,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551846541,1.6138,1587.7,1587.3,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744551846749,7.99383211,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744551846935,7.99383211,1587.7,1587.6,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1744551847136,14.1173291,1587.7,1587.6,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744551847342,25.49736121,1587.7,1587.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551847544,14.1173291,1587.7,1587.6,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744551847738,22.11116121,1587.7,1587.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551847944,15.7311291,1587.7,1587.6,13.52204]
["bitfinex-derivatives","ETHF0:USTF0",1744551848248,14.1173291,1587.7,1587.6,13.52204]
["bitfinex-derivatives","ETHF0:USTF0",1744551848449,20.49736121,1587.7,1587.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1744551848650,20.49736121,1587.7,1587.5,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744551848651,22.19126121,1587.7,1587.5,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744551848845,6.38003211,1587.6,1587.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551849147,14.1173291,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744551849340,0.00944495,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744551849542,0.00944495,1587.8,1587.7,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551851048,0.00944495,1587.8,1587.7,9.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551851247,0.00944495,1587.8,1587.7,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551851749,0.00944495,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551851946,0.00944495,1587.8,1587.7,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551852952,14.59727706,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744551853246,9.59727706,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744551853440,0.00944495,1587.8,1587.7,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551854756,0.00944495,1587.8,1587.7,9.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551855052,0.00944495,1587.8,1587.7,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551855243,7.64955706,1587.8,1587.6,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744551855444,1.6801,1587.7,1587.6,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744551855647,0.00944495,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744551856147,0.00944495,1587.8,1587.7,2.96866]
["bitfinex-derivatives","ETHF0:USTF0",1744551856544,0.00944495,1587.8,1587.7,7.96866]
["bitfinex-derivatives","ETHF0:USTF0",1744551856744,4.95e-06,1587.8,1587.7,7.96866]
["bitfinex-derivatives","ETHF0:USTF0",1744551857052,4.95e-06,1587.8,1587.7,9.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744551857547,1.7533,1588.5,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744551857846,14.72812149,1588.6,1588.5,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744551858053,1.7533,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744551858546,17.93592149,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551858753,14.73756644,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551858943,13.32398644,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551859145,9.67614644,1588.8,1588.7,9.46716]
["bitfinex-derivatives","ETHF0:USTF0",1744551859350,8.50128857,1588.8,1588.7,4.46716]
["bitfinex-derivatives","ETHF0:USTF0",1744551859845,8.50128857,1588.8,1588.7,45.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744551860252,0.09617708,1588.8,1588.7,45.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744551860748,1.7533,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744551860952,6.7533,1589.1,1589.0,10.31213]
["bitfinex-derivatives","ETHF0:USTF0",1744551861249,21.34113211,1589.1,1589.0,10.31213]
["bitfinex-derivatives","ETHF0:USTF0",1744551861554,21.34113211,1589.1,1589.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1744551861750,21.34113211,1589.1,1589.0,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744551861949,22.60018211,1589.1,1589.0,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744551862145,6.38003211,1589.0,1588.6,10.31237]
["bitfinex-derivatives","ETHF0:USTF0",1744551862349,3.2078,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551862552,3.2078,1588.8,1588.6,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1744551862754,1.25944,1588.6,1588.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551862949,3.2078,1588.6,1588.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1744551863159,3.2078,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744551863458,1.25945,1588.6,1588.4,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744551863657,4.46727,1588.6,1588.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1744551863857,6.38003211,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744551864053,6.38003211,1588.5,1588.4,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744551864258,6.38003211,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744551864958,1.7144,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744551866754,8.09443211,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744551866953,8.09443211,1588.5,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744551866954,6.38003211,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744551867260,1.6101,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744551867461,1.6101,1588.4,1588.3,10.01768]
["bitfinex-derivatives","ETHF0:USTF0",1744551871358,1.25968,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551871566,6.38003211,1588.3,1588.2,1.26916495]
["bitfinex-derivatives","ETHF0:USTF0",1744551871757,8.13443211,1588.3,1588.2,1.26916495]
["bitfinex-derivatives","ETHF0:USTF0",1744551872156,3.2078,1588.6,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551872354,3.2078,1588.6,1588.5,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744551872558,3.2078,1588.8,1588.7,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744551872757,6.38003211,1588.7,1588.6,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744551873966,3.2078,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551874160,10.84716211,1588.8,1588.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1744551874353,3.2078,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551874565,3.2078,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744551874959,10.84696211,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744551875161,9.58783211,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744551875665,3.2078,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744551875866,9.58783211,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744551876052,9.58783211,1589.0,1588.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1744551876258,6.38003211,1588.9,1588.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1744551876467,6.38003211,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744551877369,3.2078,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744551877557,6.38003211,1588.9,1588.8,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744551877963,1.25936,1588.7,1588.6,10.01741]
["bitfinex-derivatives","ETHF0:USTF0",1744551878157,10.84717211,1588.8,1588.6,10.01741]
["bitfinex-derivatives","ETHF0:USTF0",1744551878362,4.46714,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744551878562,6.38003211,1588.7,1588.6,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1744551878865,7.63939211,1588.7,1588.6,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1744551879065,1.25947,1588.6,1588.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1744551879262,9.58783211,1588.6,1588.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1744551879463,6.38003211,1588.5,1588.3,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744551879663,7.63963211,1588.4,1588.3,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744551879858,1.25968,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551880264,7.63971211,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551880470,6.38003211,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551880769,7.63971211,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551881165,6.38003211,1588.3,1588.2,1.26920495]
["bitfinex-derivatives","ETHF0:USTF0",1744551881469,7.63971211,1588.3,1588.2,1.26920495]
["bitfinex-derivatives","ETHF0:USTF0",1744551881670,6.38003211,1588.3,1588.2,1.26920495]
["bitfinex-derivatives","ETHF0:USTF0",1744551881864,7.63971211,1588.3,1588.2,1.26920495]
["bitfinex-derivatives","ETHF0:USTF0",1744551882072,3.2078,1587.0,1585.9,3.15379]
["bitfinex-derivatives","ETHF0:USTF0",1744551882270,3.2078,1586.3,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744551882460,3.2078,1586.3,1586.2,42.06135]
["bitfinex-derivatives","ETHF0:USTF0",1744551882666,4.46913,1586.3,1585.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1744551882864,3.2078,1586.1,1585.8,19.67776]
["bitfinex-derivatives","ETHF0:USTF0",1744551883063,3.21724495,1586.1,1586.0,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744551883263,3.21724495,1586.1,1585.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551883459,3.2078,1585.9,1585.8,1.27111495]
["bitfinex-derivatives","ETHF0:USTF0",1744551883676,3.2078,1585.9,1585.8,42.07111495]
["bitfinex-derivatives","ETHF0:USTF0",1744551883876,3.2078,1585.9,1585.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551884071,3.2078,1585.9,1585.8,1.27111495]
["bitfinex-derivatives","ETHF0:USTF0",1744551884275,3.2078,1585.9,1585.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551884573,3.2078,1585.9,1585.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744551884574,9.46941,1585.9,1585.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744551884779,3.2078,1585.6,1585.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744551885362,3.2078,1585.8,1585.5,14.73287]
["bitfinex-derivatives","ETHF0:USTF0",1744551885572,3.2078,1585.8,1585.7,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744551885769,3.21724495,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744551886075,0.00944495,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744551886273,16.70663643,1586.1,1585.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551886476,3.2078,1585.6,1584.7,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744551886774,3.2078,1584.8,1584.1,3.15756]
["bitfinex-derivatives","ETHF0:USTF0",1744551886978,3.2078,1584.7,1584.4,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744551887169,3.2078,1584.7,1584.1,15.68031]
["bitfinex-derivatives","ETHF0:USTF0",1744551887369,8.50777588,1585.2,1583.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744551887370,3.2078,1584.2,1583.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744551887575,3.2078,1584.2,1584.1,1.24627219]
["bitfinex-derivatives","ETHF0:USTF0",1744551887876,0.03677588,1584.2,1584.1,42.06302]
["bitfinex-derivatives","ETHF0:USTF0",1744551888287,0.03677588,1584.2,1584.1,42.07976781]
["bitfinex-derivatives","ETHF0:USTF0",1744551888478,3.2078,1584.3,1584.2,1.2256885]
["bitfinex-derivatives","ETHF0:USTF0",1744551888780,3.2078,1584.3,1584.2,1.24243631]
["bitfinex-derivatives","ETHF0:USTF0",1744551889075,99.21611,1585.4,1584.2,1.24243631]
["bitfinex-derivatives","ETHF0:USTF0",1744551889076,4.1851,1585.5,1584.2,10.89474781]
["bitfinex-derivatives","ETHF0:USTF0",1744551889277,0.9469,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551889575,4.1547,1585.4,1585.1,1.27895781]
["bitfinex-derivatives","ETHF0:USTF0",1744551889777,1.5989,1585.3,1585.2,1.27888781]
["bitfinex-derivatives","ETHF0:USTF0",1744551890077,4.46918,1586.2,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744551890271,3.2078,1584.7,1583.6,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1744551890474,3.2078,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744551890676,3.22454781,1583.8,1583.7,42.06334]
["bitfinex-derivatives","ETHF0:USTF0",1744551890977,3.2078,1584.3,1583.7,59.87727771]
["bitfinex-derivatives","ETHF0:USTF0",1744551891179,3.2078,1584.3,1584.2,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744551891372,3.2078,1584.5,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744551891578,3.2078,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744551891777,3.19105219,1584.3,1583.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551892077,3.2078,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744551892374,3.2078,1584.0,1583.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551892375,1.26318,1583.9,1583.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551892574,0.01674781,1583.9,1583.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551892778,1.26328,1583.8,1583.0,6.36753]
["bitfinex-derivatives","ETHF0:USTF0",1744551892965,0.01674781,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744551893168,0.01674781,1583.4,1583.3,23.16780276]
["bitfinex-derivatives","ETHF0:USTF0",1744551893479,0.01674781,1583.4,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551893480,3.22454781,1583.4,1583.1,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744551893666,0.01674781,1583.3,1583.1,12.81393771]
["bitfinex-derivatives","ETHF0:USTF0",1744551893871,0.01674781,1583.3,1583.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744551894071,0.01674781,1583.2,1583.1,1.27326495]
["bitfinex-derivatives","ETHF0:USTF0",1744551894267,2.76e-06,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744551894481,0.9192,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744551894773,0.9192,1584.2,1583.2,115.32041771]
["bitfinex-derivatives","ETHF0:USTF0",1744551894774,3.2078,1583.3,1582.0,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1744551894975,3.2078,1582.6,1582.5,1.27735008]
["bitfinex-derivatives","ETHF0:USTF0",1744551895178,3.2078,1582.8,1582.6,0.01675023]
["bitfinex-derivatives","ETHF0:USTF0",1744551895482,3.2078,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744551895677,3.2078,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744551895982,9.465,1584.1,1582.7,14.08738266]
["bitfinex-derivatives","ETHF0:USTF0",1744551895983,6.28e-06,1582.9,1582.8,15.35144266]
["bitfinex-derivatives","ETHF0:USTF0",1744551896278,3.2078,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744551896474,3.2078,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744551896879,8.2078,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744551897183,3.22416497,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744551897383,0.01636497,1583.6,1583.5,15.35088266]
["bitfinex-derivatives","ETHF0:USTF0",1744551897574,0.00947628,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744551897770,11.27674571,1584.5,1583.6,17.29518266]
["bitfinex-derivatives","ETHF0:USTF0",1744551898080,5.34396571,1584.5,1584.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1744551898279,3.70247571,1584.5,1584.4,13.94058]
["bitfinex-derivatives","ETHF0:USTF0",1744551898582,3.2078,1585.3,1584.5,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1744551898879,13.29903898,1585.5,1585.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744551899180,0.00947628,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744551899371,0.00947628,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551899573,3.2078,1585.0,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744551899775,3.2078,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551899983,3.2078,1584.5,1584.3,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744551900374,5.1055,1584.9,1584.5,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744551900581,1.6909,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744551900875,1.6909,1584.8,1584.4,50.269]
["bitfinex-derivatives","ETHF0:USTF0",1744551900876,1.6909,1584.8,1584.6,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744551901080,3.2078,1584.7,1584.5,1.27214628]
["bitfinex-derivatives","ETHF0:USTF0",1744551901276,1.6909,1584.6,1584.5,1.27214628]
["bitfinex-derivatives","ETHF0:USTF0",1744551901480,3.21727628,1584.9,1584.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551901681,3.21727628,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551902483,0.00947628,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551902780,6.28e-06,1584.9,1584.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1744551902985,3.20780628,1584.9,1584.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1744551903283,8.20780628,1584.9,1584.6,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744551903485,1.746,1584.8,1584.5,1.27214628]
["bitfinex-derivatives","ETHF0:USTF0",1744551903688,3.2078,1584.7,1584.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551904087,1.746,1584.6,1584.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551904390,1.746,1584.6,1584.5,1.27217628]
["bitfinex-derivatives","ETHF0:USTF0",1744551904683,3.20780628,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551904888,6.28e-06,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551905280,6.28e-06,1584.9,1584.8,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744551906088,6.28e-06,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551906885,6.28e-06,1584.9,1584.8,6.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551907292,6.28e-06,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551907489,6.26243628,1584.9,1584.5,9.47847628]
["bitfinex-derivatives","ETHF0:USTF0",1744551907686,3.2078,1584.7,1584.6,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744551908790,6.28e-06,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744551908980,3.2078,1584.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551909176,3.2078,1583.7,1583.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744551909378,3.2078,1583.7,1583.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744551909589,3.2078,1583.5,1583.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744551909783,3.2078,1583.5,1583.4,1.24683219]
["bitfinex-derivatives","ETHF0:USTF0",1744551909984,1.7588,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744551910277,4.97607628,1583.6,1583.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551910890,4.97607628,1583.6,1583.1,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1744551911378,4.97607628,1583.6,1583.4,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744551911888,1.26363,1583.4,1583.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744551912086,9.97607628,1583.6,1583.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744551912087,6.14896,1583.3,1583.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744551912283,6.14898,1583.3,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551912483,4.8853,1583.3,1583.1,1.27324628]
["bitfinex-derivatives","ETHF0:USTF0",1744551912788,4.8853,1583.3,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551913085,4.8853,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744551913490,9.8853,1583.3,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551913692,4.8853,1583.3,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551913888,4.8853,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744551914082,3.21727628,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744551914688,3.21727628,1583.6,1583.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744551914992,176.84,1584.7,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551915190,176.84,1584.7,1584.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1744551915590,176.84,1584.7,1584.6,4.48716781]
["bitfinex-derivatives","ETHF0:USTF0",1744551916088,176.84,1584.7,1584.6,9.48716781]
["bitfinex-derivatives","ETHF0:USTF0",1744551916287,176.84,1584.7,1584.6,4.48716781]
["bitfinex-derivatives","ETHF0:USTF0",1744551916484,174.91151,1584.7,1584.6,11.10446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551916691,167.09123,1584.7,1584.6,11.10446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551916885,161.79191,1584.7,1584.6,11.10446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551917193,155.7687,1584.7,1584.6,51.90446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551917692,153.09694,1584.7,1584.6,51.90446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551918002,142.24254,1584.7,1584.6,51.90446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551918289,134.13643,1584.7,1584.6,51.90446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551918489,133.82088101,1584.7,1584.6,51.90446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551918692,129.44805101,1584.7,1584.6,51.90446781]
["bitfinex-derivatives","ETHF0:USTF0",1744551918994,1.7545,1585.7,1585.2,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1744551919194,6.29144744,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744551919400,6.29144744,1585.6,1585.5,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744551919687,16.29144744,1585.6,1585.5,2.89775781]
["bitfinex-derivatives","ETHF0:USTF0",1744551919890,16.37723752,1585.6,1585.5,2.89775781]
["bitfinex-derivatives","ETHF0:USTF0",1744551920086,6.37723752,1585.6,1585.5,1.27865781]
["bitfinex-derivatives","ETHF0:USTF0",1744551920287,0.00947628,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744551920492,10.00947628,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744551920690,16.30092372,1585.7,1585.6,42.07857781]
["bitfinex-derivatives","ETHF0:USTF0",1744551920890,0.00947628,1585.7,1585.6,42.07857781]
["bitfinex-derivatives","ETHF0:USTF0",1744551922103,6.28e-06,1585.7,1585.6,42.07857781]
["bitfinex-derivatives","ETHF0:USTF0",1744551922702,6.28e-06,1585.7,1585.6,47.07857781]
["bitfinex-derivatives","ETHF0:USTF0",1744551925199,1.6791,1586.4,1585.6,47.07857781]
["bitfinex-derivatives","ETHF0:USTF0",1744551925200,3.2078,1586.7,1586.5,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744551925405,6.29144744,1586.6,1586.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1744551925704,7.94494744,1586.6,1586.4,1.27789781]
["bitfinex-derivatives","ETHF0:USTF0",1744551925906,6.27469963,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744551926395,22.53588963,1586.5,1586.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1744551926600,7.92819963,1586.4,1586.3,9.51347628]
["bitfinex-derivatives","ETHF0:USTF0",1744551926798,7.92819963,1586.4,1586.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551926995,12.92819963,1586.4,1585.6,43.95448]
["bitfinex-derivatives","ETHF0:USTF0",1744551927305,3.2078,1586.2,1585.7,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744551927506,1.6606,1586.1,1585.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744551927804,7.93529963,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744551928102,6.27469963,1586.0,1585.7,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744551928307,6.27469963,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744551928703,3.2078,1586.2,1585.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744551928898,11.93683372,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744551929099,18.29731854,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744551929303,15.08951854,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744551930207,23.29731854,1586.2,1585.6,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1744551930412,3.2078,1585.9,1585.8,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744551930606,12.38867963,1586.1,1585.8,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744551930909,6.27469963,1586.0,1585.8,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744551931106,7.91939963,1586.0,1585.8,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744551931306,1.26175,1585.7,1585.6,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1744551931513,9.48249963,1585.9,1585.6,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1744551931711,6.27469963,1585.8,1585.6,10.76177]
["bitfinex-derivatives","ETHF0:USTF0",1744551931904,6.27469963,1585.8,1585.7,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744551932100,6.27469963,1585.8,1585.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1744551932303,6.27469963,1585.8,1585.7,42.06175]
["bitfinex-derivatives","ETHF0:USTF0",1744551932604,4.8525,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744551932805,11.12719963,1585.9,1585.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744551933210,11.12719963,1585.9,1585.8,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744551933416,3.2078,1586.1,1585.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744551933712,11.93683372,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744551933910,6.27469963,1586.0,1585.9,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744551934110,6.27469963,1586.0,1585.8,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1744551934314,10.31763372,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744551934813,16.59233335,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744551935817,3.2078,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744551936013,9.48249963,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744551937116,3.2078,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744551937304,18.21153335,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744551937504,0.00947628,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744551937709,0.09526139,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744551937910,5.95656289,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551938110,5.87077778,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551938316,5.87077778,1586.8,1586.7,45.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744551939415,1.26041,1587.4,1586.7,45.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744551939416,3.2078,1587.3,1586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744551939613,1.6198,1587.2,1586.8,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1744551939809,6.27469963,1587.1,1586.8,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1744551940008,1.6198,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744551940209,7.89449963,1587.0,1586.8,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1744551940414,6.27469963,1586.9,1586.8,10.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744551940612,10.34883372,1587.0,1586.8,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1744551940813,16.62353335,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744551941013,11.60960372,1587.0,1586.8,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1744551941215,9.48249963,1586.9,1586.8,10.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744551941409,6.27469963,1586.9,1586.8,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744551941716,16.62353335,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744551941917,19.83133335,1586.9,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551942106,7.53556963,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551942311,9.13716963,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551942511,1.26095,1586.7,1586.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551942714,1.6016,1586.6,1586.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551943016,1.26111,1586.5,1586.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551943216,7.53580963,1586.5,1586.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551943416,17.86644335,1586.5,1586.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551943820,19.81313335,1586.5,1586.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551944017,1.6016,1586.5,1586.4,10.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744551944216,3.2078,1586.8,1586.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744551944412,7.87629963,1586.7,1586.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744551944613,3.2078,1587.0,1586.8,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744551944917,7.87629963,1586.9,1586.8,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744551945115,7.87629963,1586.9,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551945313,7.87629963,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744551945513,1.6016,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744551945718,3.2078,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744551945914,1.6967,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744551946113,7.97139963,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744551946520,19.90823335,1587.2,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551946717,7.53534963,1587.1,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551947020,1.6967,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551947213,7.97139963,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551947414,16.70043335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551947614,16.70043335,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551947816,16.70043335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551948024,26.16894335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551948211,13.63353372,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551948413,19.90823335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551948820,11.17919963,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551949419,1.6967,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551949610,7.97139963,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551949815,3.2078,1587.2,1587.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744551950015,8.01969963,1587.1,1587.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744551950317,1.745,1587.1,1587.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744551950513,1.745,1587.1,1587.0,2.85427]
["bitfinex-derivatives","ETHF0:USTF0",1744551950924,16.74873335,1587.1,1587.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744551951521,8.01969963,1587.1,1587.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744551951716,8.01969963,1587.1,1587.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744551951919,1.26071,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551952222,11.16359963,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551952418,19.89263335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551952821,19.89263335,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551953117,7.95579963,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551953715,1.2605,1587.3,1587.1,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744551954012,7.95579963,1587.3,1587.1,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744551954216,6.27469963,1587.2,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551954416,6.14958,1587.1,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551954623,12.42427963,1587.1,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551954824,6.27469963,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551955123,8.01119963,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551955324,16.74023335,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551956017,8.01119963,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551956416,16.74023335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551956917,16.74023335,1587.0,1586.9,10.46179]
["bitfinex-derivatives","ETHF0:USTF0",1744551957118,16.74023335,1587.0,1586.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1744551957420,18.00094335,1587.0,1586.8,97.40031628]
["bitfinex-derivatives","ETHF0:USTF0",1744551957717,9.48249963,1586.9,1586.8,97.40031628]
["bitfinex-derivatives","ETHF0:USTF0",1744551957917,12.43298963,1586.9,1586.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551958118,26.16202335,1586.9,1586.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551959123,21.16202335,1586.9,1586.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551959323,26.16202335,1586.9,1586.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551959522,1.26102,1586.7,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551959821,4.8975,1586.6,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551960028,1.26115,1586.5,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551960227,4.8975,1586.4,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551960428,4.8975,1586.4,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551960429,12.43338963,1586.4,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551960622,18.64014335,1586.4,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551960822,18.64014335,1586.4,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551961028,19.90133335,1586.4,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551961228,18.64014335,1586.4,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551961418,11.17219963,1586.4,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551961624,18.64014335,1586.4,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551962229,19.90133335,1586.4,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551962429,18.64014335,1586.4,1586.3,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1744551962927,19.90133335,1586.4,1586.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744551963128,1.26127,1586.3,1586.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551963329,1.26152,1586.0,1585.8,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744551963624,1.26152,1586.0,1585.6,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1744551963625,3.2078,1586.3,1585.9,47.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744551963926,6.27469963,1586.3,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744551964127,6.27469963,1586.3,1586.2,9.87535]
["bitfinex-derivatives","ETHF0:USTF0",1744551964434,1.7227,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744551964629,3.2078,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551964829,9.48249963,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551965029,3.2078,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551965236,0.00947628,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744551965629,3.2078,1587.5,1586.9,3.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744551965829,6.27469963,1587.4,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551966134,7.99739963,1587.4,1587.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744551966434,6.27469963,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551966634,7.99739963,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551966829,15.45586707,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551967737,15.45586707,1587.3,1587.0,13.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744551967941,0.00947628,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744551968237,6.27469963,1587.3,1587.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744551968828,15.32346707,1587.3,1587.1,6.17423]
["bitfinex-derivatives","ETHF0:USTF0",1744551969028,6.27469963,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551969236,7.86499963,1587.2,1587.0,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1744551969440,6.27469963,1587.1,1587.0,9.87471]
["bitfinex-derivatives","ETHF0:USTF0",1744551969636,6.27469963,1587.1,1587.0,52.38051]
["bitfinex-derivatives","ETHF0:USTF0",1744551971337,0.00947628,1587.4,1587.0,51.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744551971541,6.27469963,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551971742,8.63049963,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551971943,16.08896707,1587.3,1587.1,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744551972144,6.27469963,1587.2,1587.1,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744551972338,8.63049963,1587.2,1587.0,51.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744551972539,6.27469963,1587.1,1587.0,52.38048]
["bitfinex-derivatives","ETHF0:USTF0",1744551972739,8.44249963,1587.1,1587.0,50.67471]
["bitfinex-derivatives","ETHF0:USTF0",1744551972940,15.90096707,1587.1,1587.0,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1744551973135,3.15199,1586.9,1586.4,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1744551973334,3.2078,1586.5,1586.2,99.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744551973647,3.2078,1586.7,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551973837,2.1678,1586.5,1586.3,42.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744551974144,2.1678,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744551974537,8.44249963,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744551974739,0.00947628,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744551975038,0.00947628,1586.6,1586.5,11.86821]
["bitfinex-derivatives","ETHF0:USTF0",1744551975235,6.28417591,1586.6,1586.5,11.86821]
["bitfinex-derivatives","ETHF0:USTF0",1744551975444,0.00947628,1586.6,1586.5,11.86821]
["bitfinex-derivatives","ETHF0:USTF0",1744551975645,0.00947628,1586.6,1586.5,20.07601]
["bitfinex-derivatives","ETHF0:USTF0",1744551976140,2.1639,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744551976341,6.27469963,1587.2,1587.1,50.38463]
["bitfinex-derivatives","ETHF0:USTF0",1744551976742,8.43859963,1587.2,1587.1,50.38463]
["bitfinex-derivatives","ETHF0:USTF0",1744551977247,13.43859963,1587.2,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744551977447,3.2078,1586.9,1586.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1744551977648,2.1639,1586.8,1586.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1744551977844,2.1639,1586.8,1586.5,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1744551977845,1.26103,1586.6,1586.5,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1744551978046,1.26103,1586.6,1586.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1744551978246,8.43859963,1586.6,1586.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1744551978450,8.43859963,1586.6,1586.5,9.58511]
["bitfinex-derivatives","ETHF0:USTF0",1744551979041,3.2078,1587.2,1586.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744551979243,6.27469963,1587.1,1586.7,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744551979443,6.27469963,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744551979642,2.3335,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744551979843,3.2078,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744551980055,3.2078,1587.2,1587.1,3.52483]
["bitfinex-derivatives","ETHF0:USTF0",1744551980249,11.81599963,1587.2,1587.1,3.52483]
["bitfinex-derivatives","ETHF0:USTF0",1744551981241,11.81599963,1587.2,1587.0,42.06069]
["bitfinex-derivatives","ETHF0:USTF0",1744551981447,6.27469963,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551981647,8.60819963,1587.1,1587.0,42.06069]
["bitfinex-derivatives","ETHF0:USTF0",1744551981849,8.60819963,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551982351,8.60819963,1587.1,1586.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1744551982544,6.27469963,1587.0,1586.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1744551982747,8.48979963,1587.0,1586.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1744551983142,8.48979963,1587.0,1586.9,9.58379]
["bitfinex-derivatives","ETHF0:USTF0",1744551983341,13.48979963,1587.0,1586.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1744551983545,13.48979963,1587.0,1586.6,11.87537]
["bitfinex-derivatives","ETHF0:USTF0",1744551983747,7.53550963,1586.9,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551983946,2.2151,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551984243,8.48979963,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744551984648,9.75068963,1586.8,1586.6,51.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744551984853,6.27469963,1586.7,1586.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744551985151,2.3433,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744551985348,8.61799963,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551985552,1.26111,1586.5,1586.4,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1744551985849,6.27469963,1586.5,1586.4,9.58419]
["bitfinex-derivatives","ETHF0:USTF0",1744551986255,6.27469963,1586.5,1586.4,11.91789]
["bitfinex-derivatives","ETHF0:USTF0",1744551986647,3.2078,1586.9,1586.5,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1744551986848,11.82579963,1586.9,1586.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744551987050,6.27469963,1586.9,1586.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1744551987246,6.27469963,1586.9,1586.8,9.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744551987448,5.56057628,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744551987650,5.56057628,1587.3,1587.2,9.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744551987651,0.00947628,1587.3,1587.2,9.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744551988149,0.00947628,1587.3,1587.2,16.58225]
["bitfinex-derivatives","ETHF0:USTF0",1744551989748,6.28e-06,1587.3,1587.2,57.38225]
["bitfinex-derivatives","ETHF0:USTF0",1744551990140,6.28e-06,1587.3,1587.2,59.39725]
["bitfinex-derivatives","ETHF0:USTF0",1744551990546,2.2061,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744551990742,2.2061,1588.1,1588.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1744551990957,8.48079963,1588.1,1588.0,9.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744551991652,36.53908909,1588.1,1588.0,9.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744551992050,28.05828946,1588.1,1588.0,9.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744551992249,34.33298909,1588.1,1588.0,9.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744551992456,28.05828946,1588.1,1588.0,9.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744551992647,28.05828946,1588.1,1588.0,55.52882]
["bitfinex-derivatives","ETHF0:USTF0",1744551992849,38.80062909,1588.1,1588.0,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1744551993154,38.59647596,1588.1,1587.6,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744551993346,38.59647596,1588.1,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744551993347,3.2078,1587.9,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744551993558,2.2446,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744551993755,1.26022,1587.7,1587.4,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1744551994057,2.2212,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744551994356,7.32151613,1587.6,1587.5,42.06032]
["bitfinex-derivatives","ETHF0:USTF0",1744551994554,0.0857865,1587.6,1587.5,45.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744551994747,0.0857865,1587.6,1587.5,50.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744551996157,0.0857865,1587.6,1587.5,45.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744551996957,0.0857865,1587.6,1587.5,50.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744551997157,0.0857865,1587.6,1587.5,45.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744551997352,6.5e-06,1587.6,1587.5,50.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744551997555,4.09990143,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744551997754,9.11443106,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744551998161,4.09990143,1588.2,1588.1,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744551998460,4.09990143,1588.2,1588.1,8.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744551999552,0.00944555,1588.2,1588.1,8.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744551999949,5.55e-06,1588.2,1588.1,8.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744552000657,5.55e-06,1588.2,1588.1,6.69728669]
["bitfinex-derivatives","ETHF0:USTF0",1744552000861,5.55e-06,1588.2,1588.1,48.75712669]
["bitfinex-derivatives","ETHF0:USTF0",1744552001254,5.55e-06,1588.2,1588.1,43.75712669]
["bitfinex-derivatives","ETHF0:USTF0",1744552001455,5.01453518,1588.2,1588.1,51.79412669]
["bitfinex-derivatives","ETHF0:USTF0",1744552002360,5.55e-06,1588.2,1588.1,51.79412669]
["bitfinex-derivatives","ETHF0:USTF0",1744552002762,5.01453518,1588.2,1588.1,51.79412669]
["bitfinex-derivatives","ETHF0:USTF0",1744552003157,10.01453518,1588.2,1588.1,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1744552003358,11.27429518,1588.2,1588.1,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1744552003561,12.37213518,1588.2,1588.1,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1744552003765,7.35760555,1588.2,1588.1,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1744552004166,7.35760555,1588.2,1588.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1744552004867,2.35760555,1588.2,1588.1,9.29684]
["bitfinex-derivatives","ETHF0:USTF0",1744552005367,2.35760555,1588.2,1588.1,50.09684]
["bitfinex-derivatives","ETHF0:USTF0",1744552005666,7.35760555,1588.2,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552005968,3.2078,1588.1,1588.0,1.26932555]
["bitfinex-derivatives","ETHF0:USTF0",1744552006465,5.55e-06,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744552006766,5.55e-06,1588.2,1588.1,3.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744552006963,5.55e-06,1588.2,1588.1,8.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744552008263,7.29825588,1588.9,1588.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744552008459,7.29825588,1588.9,1588.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744552008664,13.55750588,1588.9,1588.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744552008858,5.01452963,1588.8,1588.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744552009059,6.27381963,1588.8,1588.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744552009361,10.01452963,1588.8,1588.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744552009660,10.01452963,1588.8,1588.7,8.96236]
["bitfinex-derivatives","ETHF0:USTF0",1744552009865,10.01452963,1588.8,1588.7,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1744552010168,5.01452963,1588.8,1588.7,49.76236]
["bitfinex-derivatives","ETHF0:USTF0",1744552010665,10.01452963,1588.8,1588.7,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1744552010961,11.27381963,1588.8,1588.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744552012064,11.27383963,1588.8,1588.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1744552012269,5.01452963,1588.7,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744552012469,5.01452963,1588.8,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744552012667,6.27381963,1588.8,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744552012970,5.01452963,1588.7,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744552013168,5.01452963,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744552013371,5.01452963,1588.8,1588.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1744552013572,5.01452963,1588.7,1588.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1744552013873,5.32634555,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552014370,8.23177518,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552014573,8.23177518,1588.9,1588.8,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744552017082,8.23177518,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552017487,8.23177518,1588.9,1588.8,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744552019482,8.23177518,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552019681,8.23177518,1588.9,1588.8,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744552020088,8.23177518,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552020280,8.23177518,1588.9,1588.7,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552020481,7.47612963,1588.8,1588.7,8.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744552020878,12.47612963,1588.8,1588.4,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552021083,3.2078,1588.5,1588.4,49.76053]
["bitfinex-derivatives","ETHF0:USTF0",1744552021589,3.2078,1588.5,1588.4,48.501]
["bitfinex-derivatives","ETHF0:USTF0",1744552021790,8.22232963,1588.5,1588.4,49.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744552021990,5.01452963,1588.5,1588.4,49.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744552022192,2.1331,1588.8,1588.4,53.501]
["bitfinex-derivatives","ETHF0:USTF0",1744552022383,8.22232963,1588.7,1588.5,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744552022583,2.4966,1588.6,1588.5,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744552022777,10.71892963,1588.6,1588.3,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744552022978,10.71892963,1588.6,1588.3,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552022979,5.01452963,1588.5,1588.3,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552023179,2.4966,1588.4,1588.3,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552023490,7.51112963,1588.4,1588.3,49.76068]
["bitfinex-derivatives","ETHF0:USTF0",1744552023887,5.3409,1588.8,1588.3,54.76068]
["bitfinex-derivatives","ETHF0:USTF0",1744552024189,5.01452963,1588.7,1588.4,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744552024395,2.4878,1588.6,1588.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744552024586,7.50232963,1588.6,1588.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744552024786,5.01452963,1588.5,1588.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744552025485,5.01452963,1588.5,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552025694,1.25968,1588.3,1588.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552026189,8.76200963,1588.3,1588.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552026485,13.76200963,1588.3,1588.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552026688,8.76200963,1588.3,1588.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552026990,1.25984,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552027190,5.01452963,1588.2,1588.0,8.97036555]
["bitfinex-derivatives","ETHF0:USTF0",1744552027390,2.3977,1588.1,1588.0,8.97036555]
["bitfinex-derivatives","ETHF0:USTF0",1744552027590,7.41222963,1588.1,1588.0,12.17816555]
["bitfinex-derivatives","ETHF0:USTF0",1744552028196,3.2078,1588.3,1588.0,10.91824555]
["bitfinex-derivatives","ETHF0:USTF0",1744552028388,5.01452963,1588.2,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552028688,2.3977,1588.1,1588.0,1.26936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552028889,7.41222963,1588.1,1588.0,1.26936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552029294,2.3977,1588.1,1588.0,1.26936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552029893,2.3977,1588.1,1588.0,42.06936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552030093,3.2078,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744552030294,10.62002963,1588.3,1588.2,8.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744552031691,10.62002963,1588.3,1588.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552032892,16.87970963,1588.3,1588.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744552033199,1.25981,1588.2,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552033489,7.16564,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552033691,12.18016963,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552033883,10.92032963,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552034088,17.18016963,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552034289,15.92032963,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552034490,12.71252963,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552034696,10.92032963,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552035399,10.92032963,1588.1,1588.0,1.26936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552035598,7.71252963,1588.1,1588.0,1.26936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552036095,11.42485588,1588.4,1588.0,1.26936555]
["bitfinex-derivatives","ETHF0:USTF0",1744552036392,7.88462963,1588.3,1588.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744552036594,7.88462963,1588.3,1588.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1744552036803,2.8701,1588.3,1588.2,8.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744552036994,7.88462963,1588.3,1588.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1744552037198,7.88462963,1588.3,1588.2,8.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744552037601,5.01452963,1588.3,1588.2,11.88756]
["bitfinex-derivatives","ETHF0:USTF0",1744552037798,5.01452963,1588.3,1588.2,8.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744552037999,4.09045588,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744552038302,9.10498551,1588.4,1588.3,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744552038495,4.09045588,1588.4,1588.3,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744552038695,4.09045588,1588.4,1588.3,9.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744552039100,10.20357209,1588.7,1588.3,10.98441]
["bitfinex-derivatives","ETHF0:USTF0",1744552039401,5.01452963,1588.6,1588.5,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744552039604,5.01452963,1588.6,1588.5,8.67952]
["bitfinex-derivatives","ETHF0:USTF0",1744552039793,12.81717209,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744552039989,10.20357209,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744552040605,10.20357209,1588.7,1588.6,4.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744552040797,10.20357209,1588.7,1588.6,9.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744552042005,2.62304555,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552042208,7.63757518,1588.9,1588.8,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744552042706,7.63757518,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552042903,7.63757518,1588.9,1588.8,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744552043102,7.63757518,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552043405,7.63757518,1588.9,1588.8,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744552043597,7.63757518,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552043792,1.25931,1588.8,1588.5,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744552043998,2.8353,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744552044202,7.84982963,1588.7,1588.5,49.47948]
["bitfinex-derivatives","ETHF0:USTF0",1744552044403,0.00944555,1588.9,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744552044605,9.48161963,1588.8,1588.5,51.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744552044901,5.01452963,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744552045108,0.00944555,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552045303,5.02397518,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552045701,0.00944555,1588.9,1588.8,9.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744552045911,0.00944555,1588.9,1588.8,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744552046208,0.00944555,1588.9,1588.8,9.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744552046908,0.00944555,1588.9,1588.8,12.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744552048104,0.00944555,1588.9,1588.8,104.99619]
["bitfinex-derivatives","ETHF0:USTF0",1744552048308,0.00944555,1588.9,1588.8,108.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744552049610,5.55e-06,1588.9,1588.8,108.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744552049807,5.55e-06,1588.9,1588.8,108.66524733]
["bitfinex-derivatives","ETHF0:USTF0",1744552050005,5.55e-06,1588.9,1588.8,108.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744552051314,5.55e-06,1588.9,1588.8,108.66443763]
["bitfinex-derivatives","ETHF0:USTF0",1744552051709,5.55e-06,1588.9,1588.8,109.29403763]
["bitfinex-derivatives","ETHF0:USTF0",1744552052209,3.2078,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744552052408,8.22232963,1589.4,1589.3,8.67589]
["bitfinex-derivatives","ETHF0:USTF0",1744552053714,8.22232963,1589.4,1589.3,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1744552054013,13.22232963,1589.4,1589.3,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1744552054215,8.22232963,1589.4,1589.3,8.67489]
["bitfinex-derivatives","ETHF0:USTF0",1744552055104,3.2078,1589.4,1589.3,8.67489]
["bitfinex-derivatives","ETHF0:USTF0",1744552055306,4.09656009,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552055505,0.00610421,1589.5,1589.4,3.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744552055904,5.02063384,1589.5,1589.4,3.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744552056111,11.27939384,1589.5,1589.2,8.68439555]
["bitfinex-derivatives","ETHF0:USTF0",1744552056405,5.01452963,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744552056605,5.01452963,1589.4,1589.2,7.42544555]
["bitfinex-derivatives","ETHF0:USTF0",1744552056915,5.01452963,1589.3,1589.2,8.68441555]
["bitfinex-derivatives","ETHF0:USTF0",1744552057111,5.01452963,1589.4,1589.3,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744552057614,5.01452963,1589.4,1589.3,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744552057812,0.00610421,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552058117,5.02063384,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552058312,0.00610421,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552059015,0.00610421,1589.5,1589.4,3.88141]
["bitfinex-derivatives","ETHF0:USTF0",1744552060911,0.00610421,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552061112,0.00610421,1589.5,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552061113,1.25883,1589.4,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552061308,3.1772,1589.3,1589.2,1.26841555]
["bitfinex-derivatives","ETHF0:USTF0",1744552061512,8.19172963,1589.3,1589.2,4.47621555]
["bitfinex-derivatives","ETHF0:USTF0",1744552061710,0.00610421,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552061914,8.19783384,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552062214,3.18330421,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552062406,0.00610421,1589.5,1589.4,6.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552062611,5.02063384,1589.5,1589.4,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1744552063018,5.02063384,1589.5,1589.4,48.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744552065020,5.02063384,1589.5,1589.4,45.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744552065222,5.02063384,1589.5,1589.4,42.05881]
["bitfinex-derivatives","ETHF0:USTF0",1744552065521,5.02063384,1589.5,1589.4,49.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744552066221,5.02063384,1589.5,1589.4,42.05881]
["bitfinex-derivatives","ETHF0:USTF0",1744552066422,5.02063384,1589.5,1589.4,49.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744552066617,11.27936384,1589.5,1589.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1744552066817,16.85876384,1589.5,1589.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1744552067014,19.97606384,1589.5,1589.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1744552067714,18.71733384,1589.5,1589.2,40.80944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552067919,4.46669,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552068117,3.2078,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552068319,8.13182963,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552069122,8.13182963,1589.3,1589.2,1.26841555]
["bitfinex-derivatives","ETHF0:USTF0",1744552070924,8.13182963,1589.3,1589.2,1.25516948]
["bitfinex-derivatives","ETHF0:USTF0",1744552071117,8.13182963,1589.3,1589.1,47.946]
["bitfinex-derivatives","ETHF0:USTF0",1744552071326,5.01452963,1589.2,1589.1,49.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744552071517,3.1902,1589.2,1589.1,49.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744552072416,8.20472963,1589.2,1589.1,49.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744552072818,3.1902,1589.2,1589.1,49.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744552073022,3.14782,1589.0,1588.5,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744552073231,11.8765,1588.9,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744552073418,13.13572,1588.9,1588.3,54.04559]
["bitfinex-derivatives","ETHF0:USTF0",1744552073723,5.01452963,1588.8,1588.6,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744552073920,3.2358,1588.7,1588.6,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744552074121,3.2358,1588.7,1588.6,8.12943]
["bitfinex-derivatives","ETHF0:USTF0",1744552074122,8.25032963,1588.7,1588.6,8.12943]
["bitfinex-derivatives","ETHF0:USTF0",1744552074623,11.45812963,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552074923,12.71748963,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552075129,11.45812963,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552075329,12.71748963,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552075828,11.45812963,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552076627,8.25032963,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552077630,8.25032963,1588.7,1588.6,8.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744552077826,3.2358,1588.7,1588.6,8.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744552078125,3.21724555,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552078429,8.23177518,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552078630,0.00944555,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744552078930,0.00944555,1588.9,1588.8,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1744552079426,0.00944555,1588.9,1588.8,105.61409]
["bitfinex-derivatives","ETHF0:USTF0",1744552079630,4.09045588,1589.3,1588.9,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744552079837,5.01452963,1589.2,1589.1,4.46685]
["bitfinex-derivatives","ETHF0:USTF0",1744552080125,5.01452963,1589.2,1589.1,7.85355]
["bitfinex-derivatives","ETHF0:USTF0",1744552080322,7.48855588,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744552080522,12.50308551,1589.3,1589.2,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1744552081935,9.10498551,1589.3,1589.2,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1744552082527,4.09045588,1589.3,1589.2,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1744552082835,0.00944555,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744552083132,0.00944555,1589.4,1589.3,42.05889]
["bitfinex-derivatives","ETHF0:USTF0",1744552083727,5.02397518,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552084737,8.14727518,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552085423,16.35507518,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552085632,16.35507518,1589.4,1589.3,47.67]
["bitfinex-derivatives","ETHF0:USTF0",1744552085934,16.35507518,1589.4,1589.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552086435,1.259,1589.2,1588.9,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744552086638,3.2078,1589.0,1588.8,95.958]
["bitfinex-derivatives","ETHF0:USTF0",1744552086838,3.2078,1589.0,1588.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552087037,8.2078,1589.0,1588.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744552087342,1.25936,1588.7,1588.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1744552087531,1.25944,1588.6,1588.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552087736,1.25944,1588.6,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552087737,1.25952,1588.5,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552087938,8.9207,1588.6,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552088438,3.2078,1588.4,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552088641,1.25968,1588.3,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552088942,4.46745,1588.4,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552089143,3.2078,1588.4,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552089333,4.46741,1588.4,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552089636,9.46741,1588.4,1588.2,102.816]
["bitfinex-derivatives","ETHF0:USTF0",1744552089842,1.25976,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552090139,1.25998,1588.0,1587.4,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744552090340,3.2078,1587.7,1587.6,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744552091140,3.2078,1587.7,1587.5,42.06973555]
["bitfinex-derivatives","ETHF0:USTF0",1744552091328,3.2078,1587.7,1587.5,40.80944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552091535,3.2078,1587.7,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552092037,5.8743,1587.9,1587.5,40.80944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552092232,12.85344555,1588.5,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552092439,4.46766,1588.1,1587.7,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1744552092634,3.2078,1588.1,1587.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744552093238,1.25995,1588.0,1587.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744552093543,3.2078,1587.9,1587.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744552094038,3.2078,1587.9,1587.8,8.13308]
["bitfinex-derivatives","ETHF0:USTF0",1744552094433,13.41137209,1588.3,1588.0,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744552094643,13.41137209,1588.3,1588.1,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744552094843,13.41137209,1588.3,1588.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744552095340,13.41137209,1588.3,1588.2,7.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744552095535,13.41137209,1588.3,1588.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744552095737,13.41137209,1588.3,1588.2,7.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744552095933,0.00944555,1588.5,1588.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744552096145,1.25963,1588.4,1588.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744552096338,3.2078,1588.3,1588.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744552096533,4.46748,1588.3,1588.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744552096744,3.2078,1588.3,1588.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744552097837,4.4675,1588.3,1588.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744552098137,1.25976,1588.2,1588.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744552098344,4.46754,1588.3,1588.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744552098539,1.25976,1588.2,1587.9,97.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744552098746,4.46766,1588.1,1587.9,102.612]
["bitfinex-derivatives","ETHF0:USTF0",1744552099038,3.2078,1588.1,1587.9,103.87197]
["bitfinex-derivatives","ETHF0:USTF0",1744552099345,3.2078,1588.1,1587.9,102.612]
["bitfinex-derivatives","ETHF0:USTF0",1744552099738,3.1971,1588.0,1587.9,103.872]
["bitfinex-derivatives","ETHF0:USTF0",1744552099944,3.1971,1588.0,1587.9,102.612]
["bitfinex-derivatives","ETHF0:USTF0",1744552100343,3.1971,1588.0,1587.9,103.872]
["bitfinex-derivatives","ETHF0:USTF0",1744552100544,3.1971,1588.0,1587.9,107.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744552102045,3.1971,1588.0,1587.9,105.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744552102547,4.45702,1588.0,1587.9,102.612]
["bitfinex-derivatives","ETHF0:USTF0",1744552102848,3.1971,1588.0,1587.9,102.612]
["bitfinex-derivatives","ETHF0:USTF0",1744552103239,3.1971,1588.0,1587.9,96.001]
["bitfinex-derivatives","ETHF0:USTF0",1744552103739,3.1971,1588.0,1587.9,97.261]
["bitfinex-derivatives","ETHF0:USTF0",1744552103939,3.1971,1588.0,1587.9,99.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744552104549,3.1971,1588.0,1587.9,96.001]
["bitfinex-derivatives","ETHF0:USTF0",1744552104751,3.1971,1588.0,1587.9,97.261]
["bitfinex-derivatives","ETHF0:USTF0",1744552104949,6.4892,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744552105149,6.4892,1588.1,1588.0,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1744552105753,3.2078,1588.3,1588.2,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744552106051,0.00944555,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744552109154,0.00944555,1588.5,1588.2,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744552109355,0.00944555,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744552109956,0.00944555,1588.5,1588.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744552111255,0.00944555,1588.5,1588.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744552111447,1.26902555,1588.5,1588.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744552111653,3.2078,1588.4,1588.3,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744552111853,3.2078,1588.4,1588.3,11.11718]
["bitfinex-derivatives","ETHF0:USTF0",1744552112160,0.00944555,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744552112351,0.00944555,1588.5,1588.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744552113358,0.00944555,1588.5,1588.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744552114258,0.00944555,1588.5,1588.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744552114453,0.00944555,1588.5,1588.3,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1744552114649,1.2596,1588.4,1588.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744552114859,3.3664,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552115059,4.47678555,1588.5,1588.2,10.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744552115253,3.21724555,1588.5,1588.3,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744552115450,3.21724555,1588.5,1588.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744552115749,6.55134555,1588.5,1588.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744552116251,6.55134555,1588.5,1588.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744552116451,6.55134555,1588.5,1588.3,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744552116653,6.55134555,1588.5,1588.3,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1744552116857,7.81091555,1588.5,1588.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744552117060,1.25968,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552117361,4.46748,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552117554,3.2078,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552118057,4.59378,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552118259,6.5419,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552118458,7.80158,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552118854,6.5419,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552119061,7.80158,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552119256,12.80158,1588.3,1588.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744552119458,1.26014,1587.8,1587.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1744552119658,7.7809,1587.7,1587.5,6.34144555]
["bitfinex-derivatives","ETHF0:USTF0",1744552119858,6.5207,1587.7,1587.5,7.60174555]
["bitfinex-derivatives","ETHF0:USTF0",1744552120163,7.78087,1587.7,1587.5,7.60175555]
["bitfinex-derivatives","ETHF0:USTF0",1744552120465,6.5207,1587.7,1587.5,7.60175555]
["bitfinex-derivatives","ETHF0:USTF0",1744552120656,6.5207,1587.7,1587.5,9.61204555]
["bitfinex-derivatives","ETHF0:USTF0",1744552120857,6.5207,1587.7,1587.5,10.87233555]
["bitfinex-derivatives","ETHF0:USTF0",1744552121060,2.7567,1588.0,1587.5,9.61204555]
["bitfinex-derivatives","ETHF0:USTF0",1744552121264,3.2078,1587.7,1587.5,9.61204555]
["bitfinex-derivatives","ETHF0:USTF0",1744552121558,7.78078,1587.9,1587.6,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744552121767,7.78076,1587.9,1587.5,10.87231555]
["bitfinex-derivatives","ETHF0:USTF0",1744552122065,7.78074,1587.9,1587.6,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744552122361,7.78074,1587.9,1587.5,9.61204555]
["bitfinex-derivatives","ETHF0:USTF0",1744552122362,6.5207,1587.9,1587.7,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744552122661,6.5207,1587.9,1587.7,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744552123057,6.5207,1587.9,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744552123257,3.2078,1587.7,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552123461,4.42934,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552123664,6.31971,1587.6,1587.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1744552123859,1.26051,1587.3,1587.0,11.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744552124161,3.1691,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744552124357,3.1691,1587.2,1587.1,4.69773]
["bitfinex-derivatives","ETHF0:USTF0",1744552124563,3.2078,1587.5,1587.3,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744552124866,3.2078,1587.5,1587.4,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744552125466,0.00944555,1587.6,1587.4,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744552125664,3.20164555,1587.6,1587.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1744552125864,0.00944555,1587.6,1587.5,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744552126066,3.21724555,1587.6,1587.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1744552126259,3.1922,1587.5,1587.4,10.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744552126460,0.00944555,1587.6,1587.4,10.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744552126661,0.00944555,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744552126864,0.00944555,1587.6,1587.5,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744552127063,0.00944555,1587.6,1587.5,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744552127261,1.26032,1587.5,1587.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1744552127461,3.1922,1587.5,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552127656,4.46828,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552127859,3.2078,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552128261,3.2545,1587.3,1587.2,7.60399555]
["bitfinex-derivatives","ETHF0:USTF0",1744552128455,2.68464555,1587.6,1587.2,11.34344555]
["bitfinex-derivatives","ETHF0:USTF0",1744552128656,0.00944555,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744552129061,0.00944555,1587.6,1587.5,9.46812]
["bitfinex-derivatives","ETHF0:USTF0",1744552129269,0.00944555,1587.6,1587.5,50.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744552129563,0.00944555,1587.6,1587.5,53.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744552131566,0.00944555,1587.6,1587.5,48.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744552132769,0.00944555,1587.6,1587.5,53.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744552133661,5.55e-06,1587.6,1587.5,53.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744552133862,5.55e-06,1587.6,1587.5,54.02582]
["bitfinex-derivatives","ETHF0:USTF0",1744552134768,5.55e-06,1587.6,1587.5,59.90382]
["bitfinex-derivatives","ETHF0:USTF0",1744552135671,5.55e-06,1587.6,1587.5,54.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744552136169,5.55e-06,1587.6,1587.5,60.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744552137274,5.55e-06,1587.6,1587.5,65.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744552139174,4.09045588,1588.6,1588.5,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744552139369,4.09045588,1588.6,1588.5,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744552139567,9.09045588,1588.6,1588.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1744552139770,12.25985588,1588.6,1588.5,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744552140373,7.25985588,1588.6,1588.5,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744552141069,7.25985588,1588.6,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552141070,1.25952,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552141270,3.2557,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552141471,11.072,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552141774,2.73994555,1588.7,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552141971,2.73994555,1588.7,1588.4,3.15842555]
["bitfinex-derivatives","ETHF0:USTF0",1744552141972,0.00944555,1588.7,1588.4,3.15842555]
["bitfinex-derivatives","ETHF0:USTF0",1744552142272,0.00944555,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744552142472,0.00944555,1588.7,1588.6,51.60024]
["bitfinex-derivatives","ETHF0:USTF0",1744552144883,4.09045588,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744552145081,3.0976,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744552145378,3.2078,1589.2,1589.0,7.57213]
["bitfinex-derivatives","ETHF0:USTF0",1744552145578,8.2078,1589.2,1589.0,7.57213]
["bitfinex-derivatives","ETHF0:USTF0",1744552145778,3.2078,1589.2,1589.0,7.57213]
["bitfinex-derivatives","ETHF0:USTF0",1744552146673,3.2078,1589.2,1589.1,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744552147077,0.00944555,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744552149791,0.00944555,1589.3,1589.1,2.8393918]
["bitfinex-derivatives","ETHF0:USTF0",1744552149995,0.00944555,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744552150390,0.00944555,1589.3,1589.2,42.05897]
["bitfinex-derivatives","ETHF0:USTF0",1744552153483,0.00944555,1589.3,1589.2,45.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744552154888,2.8897,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744552155194,2.8897,1589.5,1589.4,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1744552155990,2.8897,1589.5,1589.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1744552156291,1.25881,1589.4,1589.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552156691,6.25881,1589.4,1589.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552156893,6.0975,1589.5,1589.3,7.57730555]
["bitfinex-derivatives","ETHF0:USTF0",1744552157290,6.0975,1589.5,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552157588,12.35626,1589.5,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552157793,7.35625,1589.5,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552158299,1.25881,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552158792,7.35629,1589.5,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552158998,1.25881,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552159398,6.0975,1589.5,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552159594,6.0975,1589.5,1589.3,7.57729555]
["bitfinex-derivatives","ETHF0:USTF0",1744552159789,3.1939,1589.4,1589.3,7.57729555]
["bitfinex-derivatives","ETHF0:USTF0",1744552159988,3.1939,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552160297,4.45271,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552160500,7.15271,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552161000,12.15271,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552161201,10.8939,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552161497,12.15271,1589.4,1589.3,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552164103,1.25909,1589.1,1589.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1744552164399,4.46689,1589.1,1589.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1744552165494,1.25913,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552165696,10.18573,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552165997,3.4124,1589.0,1588.9,7.57765555]
["bitfinex-derivatives","ETHF0:USTF0",1744552166500,3.2078,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744552166694,6.6202,1589.1,1589.0,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744552166895,3.2078,1589.3,1589.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744552167199,1.25897,1589.2,1588.9,7.57763555]
["bitfinex-derivatives","ETHF0:USTF0",1744552167398,3.4004,1589.1,1588.9,7.57763555]
["bitfinex-derivatives","ETHF0:USTF0",1744552167699,4.65946,1589.1,1588.9,10.91353555]
["bitfinex-derivatives","ETHF0:USTF0",1744552167898,3.2078,1589.3,1588.9,9.65434555]
["bitfinex-derivatives","ETHF0:USTF0",1744552168094,1.25907,1589.1,1588.9,9.65434555]
["bitfinex-derivatives","ETHF0:USTF0",1744552168398,4.6594,1589.2,1588.9,10.91354555]
["bitfinex-derivatives","ETHF0:USTF0",1744552168594,3.4004,1589.2,1588.9,9.65434555]
["bitfinex-derivatives","ETHF0:USTF0",1744552168793,1.25913,1589.0,1588.9,9.65434555]
["bitfinex-derivatives","ETHF0:USTF0",1744552168990,1.25913,1589.0,1588.9,6.31844555]
["bitfinex-derivatives","ETHF0:USTF0",1744552169199,3.1482,1588.9,1588.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1744552169402,1.25942,1588.7,1588.4,10.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744552169704,4.65989,1588.6,1588.4,47.109]
["bitfinex-derivatives","ETHF0:USTF0",1744552169903,4.46732,1588.5,1588.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1744552170204,7.86772,1588.5,1588.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1744552170802,1.25976,1588.2,1588.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1744552170998,6.3573,1588.2,1587.7,99.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744552171201,3.2078,1587.8,1587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552171398,3.2851,1587.7,1587.3,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744552171701,3.2851,1587.7,1587.4,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744552171999,3.29454555,1587.7,1587.4,45.42300555]
["bitfinex-derivatives","ETHF0:USTF0",1744552172301,0.00944555,1587.7,1587.4,44.16264555]
["bitfinex-derivatives","ETHF0:USTF0",1744552172495,0.00944555,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744552172698,0.00944555,1587.7,1587.6,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1744552172998,0.00944555,1587.7,1587.6,12.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744552174905,0.00944555,1587.7,1587.6,18.92424]
["bitfinex-derivatives","ETHF0:USTF0",1744552175103,3.2078,1588.2,1587.7,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1744552175311,3.2078,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744552175604,3.2783,1588.3,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744552175605,3.2783,1588.3,1588.1,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552176002,3.2783,1588.3,1588.1,7.36281]
["bitfinex-derivatives","ETHF0:USTF0",1744552176205,3.2783,1588.3,1588.2,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1744552176500,6.0963,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744552176501,3.21724555,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744552177708,0.00944555,1588.4,1588.3,6.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744552177905,4.09045588,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744552178104,4.09045588,1588.8,1588.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552178499,7.40695588,1588.8,1588.7,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744552178900,7.40695588,1588.8,1588.7,10.70796]
["bitfinex-derivatives","ETHF0:USTF0",1744552179099,7.40695588,1588.8,1588.7,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744552179710,7.40695588,1588.8,1588.7,50.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744552180014,7.40695588,1588.8,1588.7,46.903]
["bitfinex-derivatives","ETHF0:USTF0",1744552180201,11.87404588,1588.8,1588.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552180401,3.14858,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552180704,3.14858,1588.7,1588.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552180705,1.25978,1588.2,1588.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552180911,7.67264,1588.1,1588.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552181110,6.4128,1588.1,1588.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552182203,3.205,1588.1,1588.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552182412,6.4128,1588.1,1588.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552182711,1.25992,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552183006,4.61529,1588.0,1587.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552183210,3.2078,1587.8,1587.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552184518,6.5631,1587.8,1587.7,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744552185219,3.2078,1587.8,1587.7,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744552185819,4.46788,1587.8,1587.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552186014,1.26016,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552186215,4.49086,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552186513,9.49086,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552186711,9.49086,1587.7,1586.8,0.74001579]
["bitfinex-derivatives","ETHF0:USTF0",1744552186712,3.15077,1587.6,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552186913,1.26063,1587.1,1587.0,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744552187108,3.2078,1587.4,1587.0,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744552187317,1.26058,1587.2,1587.0,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744552187520,1.26063,1587.1,1587.0,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744552187715,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552187906,6.38198,1587.3,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552187907,1.26061,1587.2,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552188111,3.2307,1587.3,1587.1,4.65893]
["bitfinex-derivatives","ETHF0:USTF0",1744552188411,1.26046,1587.4,1587.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744552188628,4.55986,1587.4,1587.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744552188919,1.26048,1587.3,1587.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744552189117,1.26063,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552189317,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552190024,3.2078,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552190224,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552190920,3.2078,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552191120,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552191818,3.2078,1587.4,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552192024,6.0024,1587.5,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552192025,1.26063,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552192616,3.2078,1587.3,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552192818,1.26063,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552193529,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552194727,3.2078,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552195225,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552199823,4.46843,1587.1,1587.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1744552200025,4.46843,1587.1,1587.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744552200330,1.26071,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552200626,7.46091,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552201529,3.2563,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552201832,3.2563,1587.0,1586.9,1.27023555]
["bitfinex-derivatives","ETHF0:USTF0",1744552202126,3.2563,1587.0,1586.9,3.46074555]
["bitfinex-derivatives","ETHF0:USTF0",1744552202527,3.2078,1587.1,1586.9,4.72153555]
["bitfinex-derivatives","ETHF0:USTF0",1744552202721,3.2078,1587.1,1587.0,7.36871]
["bitfinex-derivatives","ETHF0:USTF0",1744552202925,3.2078,1587.1,1587.0,9.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744552203323,4.46843,1587.1,1587.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744552203830,3.2078,1587.1,1587.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744552204031,3.2078,1587.1,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552204226,6.5201,1587.1,1587.0,10.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744552204534,3.2078,1587.1,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552204833,3.2078,1587.1,1587.0,15.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744552205128,6.5201,1587.4,1587.0,10.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744552205325,6.5201,1587.4,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552205523,1.26052,1587.3,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552205724,3.3123,1587.2,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552205922,3.3123,1587.2,1587.0,10.72879]
["bitfinex-derivatives","ETHF0:USTF0",1744552206232,4.46825,1587.4,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552206426,4.46825,1587.4,1587.1,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744552206625,4.46825,1587.4,1587.0,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744552206626,3.2078,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744552206826,3.2078,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744552207132,3.2078,1587.7,1587.6,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1744552207427,0.00944555,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744552208233,0.00944555,1587.9,1587.7,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744552208432,1.2601,1587.8,1587.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552208730,3.2078,1587.8,1587.6,7.18823]
["bitfinex-derivatives","ETHF0:USTF0",1744552208933,4.62507555,1587.9,1587.7,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744552209224,1.26016,1587.7,1587.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552209627,4.61576,1587.7,1587.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552209821,3.3556,1587.7,1587.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552210227,4.61576,1587.7,1587.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552210424,3.3556,1587.7,1587.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552210629,3.2078,1587.8,1587.6,1.10658232]
["bitfinex-derivatives","ETHF0:USTF0",1744552210933,6.3574,1587.8,1587.6,2.36679232]
["bitfinex-derivatives","ETHF0:USTF0",1744552211137,6.3574,1587.8,1587.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744552211326,3.2078,1587.8,1587.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744552211828,0.00944555,1587.9,1587.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744552212037,3.15904555,1587.9,1587.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552212327,3.15904555,1587.9,1587.7,7.18712]
["bitfinex-derivatives","ETHF0:USTF0",1744552212532,3.15904555,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744552212733,3.15904555,1587.9,1587.8,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1744552213635,3.15904555,1587.9,1587.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744552214233,4.41904555,1587.9,1587.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552214431,3.2078,1587.8,1587.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552214628,6.557,1587.8,1587.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552215034,7.81708,1587.8,1587.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552215737,11.557,1587.8,1587.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552215923,1.26032,1587.5,1587.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552216332,1.26046,1587.4,1587.1,10.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744552216535,3.272,1587.3,1587.1,10.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744552216736,4.53249,1587.3,1587.1,10.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744552216927,3.272,1587.3,1587.1,10.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744552217730,4.46835,1587.2,1587.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552218832,7.65225,1587.2,1587.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552219028,6.3917,1587.2,1587.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744552219328,3.2078,1587.2,1587.1,7.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744552219829,6.3917,1587.4,1587.2,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744552220028,6.3917,1587.4,1587.2,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744552220229,3.2078,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744552220635,3.2078,1587.4,1587.2,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744552221237,3.2078,1587.4,1587.2,7.41873]
["bitfinex-derivatives","ETHF0:USTF0",1744552221631,4.46821,1587.4,1587.2,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744552221826,3.1839,1587.3,1587.1,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744552222235,4.44444,1587.3,1587.1,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744552222938,3.1839,1587.3,1587.1,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744552223242,4.44438,1587.3,1587.1,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744552223539,3.1839,1587.3,1587.1,10.12428]
["bitfinex-derivatives","ETHF0:USTF0",1744552223743,3.1839,1587.3,1587.2,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1744552223942,3.2078,1587.4,1587.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1744552224143,3.2078,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744552224337,3.2078,1587.4,1587.2,4.69904]
["bitfinex-derivatives","ETHF0:USTF0",1744552224540,3.288,1587.3,1587.2,4.69904]
["bitfinex-derivatives","ETHF0:USTF0",1744552225141,3.288,1587.3,1586.9,9.14011555]
["bitfinex-derivatives","ETHF0:USTF0",1744552225142,1.26068,1587.1,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552225347,1.26071,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552225538,3.4223,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552226237,4.68301,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552226840,3.4223,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552227643,3.2078,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744552227839,6.6301,1587.3,1587.1,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744552228144,6.6301,1587.3,1587.2,45.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744552228540,3.2078,1587.3,1587.2,45.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744552229048,3.2078,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552229250,6.6663,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552229850,6.6663,1587.3,1587.2,42.06055]
["bitfinex-derivatives","ETHF0:USTF0",1744552230849,4.09045588,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744552231049,7.37025588,1587.4,1587.3,7.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744552231545,7.37025588,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552231546,3.2798,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552232056,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552232451,6.4876,1587.4,1587.3,7.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744552233344,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552234151,7.748,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552234955,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552235158,7.748,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552235756,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552236054,6.4876,1587.4,1587.3,7.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744552236254,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552236843,7.748,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552237255,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552237755,7.748,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552238358,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552240051,6.4876,1587.4,1587.3,7.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744552240247,6.4876,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552240448,7.748,1587.4,1587.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744552240750,14.63873,1587.4,1587.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552241052,3.2078,1587.1,1587.0,6.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744552241254,3.2078,1587.1,1587.0,50.97371]
["bitfinex-derivatives","ETHF0:USTF0",1744552242754,3.2078,1587.1,1587.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552243455,6.4558,1587.1,1587.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552243854,6.4558,1587.1,1587.0,6.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744552244056,3.248,1587.1,1587.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552244254,1.26057,1587.2,1587.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552244255,3.2078,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744552244450,3.2078,1587.3,1587.1,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744552244650,3.2078,1587.3,1587.1,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744552244949,3.248,1587.2,1587.1,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744552245149,3.248,1587.2,1587.1,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1744552245352,3.248,1587.2,1587.0,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744552245353,1.26063,1587.1,1587.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552245552,1.26071,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744552245753,3.248,1587.0,1586.5,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744552246055,3.2078,1586.7,1586.6,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744552246260,4.4686,1586.9,1586.5,11.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744552246552,3.4802,1586.8,1586.6,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744552246753,3.4802,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744552247757,3.21724555,1586.9,1586.6,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744552247959,3.4802,1586.8,1586.6,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1744552248257,3.4802,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744552248452,3.4802,1586.8,1586.7,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1744552248648,3.4802,1586.8,1586.7,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744552248854,3.4802,1586.8,1586.5,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744552249159,1.26103,1586.6,1586.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552249457,7.20839,1586.7,1586.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552249659,3.4239,1586.6,1586.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552250054,4.68493,1586.6,1586.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552250359,7.38893,1586.6,1586.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552250952,1.26116,1586.5,1586.2,6.92428]
["bitfinex-derivatives","ETHF0:USTF0",1744552251156,1.26137,1586.2,1585.9,17.95195206]
["bitfinex-derivatives","ETHF0:USTF0",1744552251458,3.4239,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744552251761,3.2078,1586.5,1586.3,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744552251964,6.6317,1586.5,1586.3,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744552252361,6.6317,1586.5,1586.2,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744552252655,3.2078,1586.3,1586.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1744552253156,8.2078,1586.3,1585.9,47.72457]
["bitfinex-derivatives","ETHF0:USTF0",1744552253364,4.46925,1586.1,1585.9,47.72457]
["bitfinex-derivatives","ETHF0:USTF0",1744552253558,3.3097,1586.0,1585.9,47.72457]
["bitfinex-derivatives","ETHF0:USTF0",1744552254159,3.3097,1586.0,1585.9,6.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744552254363,3.3097,1586.0,1585.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1744552254766,4.57121,1586.0,1585.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1744552254953,3.3097,1586.0,1585.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1744552255258,3.3097,1586.0,1585.9,47.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744552255560,1.26183,1585.6,1585.5,16.69042206]
["bitfinex-derivatives","ETHF0:USTF0",1744552255765,1.26191,1585.5,1585.4,20.80581389]
["bitfinex-derivatives","ETHF0:USTF0",1744552255950,3.98421,1585.5,1585.4,20.80581389]
["bitfinex-derivatives","ETHF0:USTF0",1744552256150,8.98421,1585.5,1585.4,20.80581389]
["bitfinex-derivatives","ETHF0:USTF0",1744552256659,1.26237,1585.0,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744552256860,3.2078,1585.1,1584.7,24.73782481]
["bitfinex-derivatives","ETHF0:USTF0",1744552257165,1.26262,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552257363,4.47042,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552257663,3.2078,1584.6,1584.5,26.18652655]
["bitfinex-derivatives","ETHF0:USTF0",1744552257857,3.2078,1584.6,1584.5,35.81052655]
["bitfinex-derivatives","ETHF0:USTF0",1744552258257,0.00944555,1584.7,1584.5,34.54782655]
["bitfinex-derivatives","ETHF0:USTF0",1744552258667,0.00944555,1584.7,1584.5,35.81049655]
["bitfinex-derivatives","ETHF0:USTF0",1744552259163,0.00944555,1584.7,1584.5,34.54782655]
["bitfinex-derivatives","ETHF0:USTF0",1744552259360,3.2078,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552259562,4.47042,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552259864,8.2078,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552260056,9.47042,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552260455,18.36492,1584.6,1584.5,24.92382655]
["bitfinex-derivatives","ETHF0:USTF0",1744552260959,3.15676,1584.5,1583.7,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744552261161,1.26316,1584.0,1583.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744552261365,0.01674781,1583.9,1583.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744552261557,1.27992781,1583.9,1583.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744552261754,0.01674781,1583.9,1583.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744552261960,3.2078,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744552262155,3.2078,1584.1,1584.0,12.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744552262363,3.2078,1584.1,1584.0,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744552262562,3.2078,1584.1,1584.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1744552262867,3.2078,1584.5,1584.0,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1744552263065,3.2078,1584.5,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744552263266,4.47066,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744552263571,1.24627219,1584.1,1584.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744552263759,0.01674781,1584.1,1584.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744552264165,0.01674781,1584.1,1584.0,10.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744552264365,0.01674781,1584.1,1584.0,19.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744552264562,3.2078,1584.5,1584.0,17.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744552264764,3.2078,1584.5,1584.2,1.27963781]
["bitfinex-derivatives","ETHF0:USTF0",1744552264966,3.2078,1584.5,1584.3,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744552265167,3.2078,1584.5,1584.3,9.48314781]
["bitfinex-derivatives","ETHF0:USTF0",1744552265369,3.2078,1584.5,1584.4,6.32554781]
["bitfinex-derivatives","ETHF0:USTF0",1744552265567,8.2078,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552265767,3.2078,1584.1,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552265971,3.22454781,1583.8,1583.5,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744552266157,3.2078,1583.8,1583.5,47.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744552266468,0.01674781,1583.7,1583.5,47.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744552266664,0.01674781,1583.6,1583.5,47.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744552267478,7.82541781,1583.6,1583.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1744552267677,0.01674781,1583.5,1583.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1744552267865,0.01674781,1583.5,1583.4,7.41137892]
["bitfinex-derivatives","ETHF0:USTF0",1744552268065,3.35414781,1583.5,1583.4,7.41137892]
["bitfinex-derivatives","ETHF0:USTF0",1744552268260,4.61764781,1583.5,1583.4,1.10257892]
["bitfinex-derivatives","ETHF0:USTF0",1744552268465,3.35414781,1583.5,1583.2,43.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744552268675,3.22454781,1583.4,1583.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744552268860,3.22454781,1583.4,1583.2,10.37572]
["bitfinex-derivatives","ETHF0:USTF0",1744552269065,0.01674781,1583.3,1583.2,49.912]
["bitfinex-derivatives","ETHF0:USTF0",1744552269260,3.22454781,1583.3,1583.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744552269565,3.22454781,1583.3,1583.1,102.062]
["bitfinex-derivatives","ETHF0:USTF0",1744552269769,0.01674781,1583.2,1583.1,108.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744552270072,0.01674781,1583.2,1583.1,109.63462]
["bitfinex-derivatives","ETHF0:USTF0",1744552270661,0.01674781,1583.2,1583.1,114.63462]
["bitfinex-derivatives","ETHF0:USTF0",1744552270974,3.2078,1583.7,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744552271182,3.2078,1583.7,1583.4,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1744552271379,3.2078,1583.7,1583.5,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744552271670,6.4986,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552271864,1.26344,1583.6,1583.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744552272172,3.2078,1583.5,1583.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744552272373,1.26358,1583.4,1583.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1744552272570,3.2908,1583.4,1583.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744552272771,3.2078,1583.1,1582.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744552272967,3.2078,1582.9,1582.7,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1744552273276,3.2078,1582.9,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552273576,4.47202,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552273764,3.2078,1582.6,1582.5,1.27735008]
["bitfinex-derivatives","ETHF0:USTF0",1744552273970,3.2078,1582.6,1582.5,3.19215008]
["bitfinex-derivatives","ETHF0:USTF0",1744552274176,3.2078,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552274470,8.2078,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552274662,3.2078,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552274867,3.2078,1582.6,1582.5,7.13135008]
["bitfinex-derivatives","ETHF0:USTF0",1744552275079,0.00947568,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744552275777,0.00947568,1583.0,1582.9,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1744552276171,3.2078,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744552276373,3.3341,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744552276566,3.3341,1583.5,1582.7,6.32036]
["bitfinex-derivatives","ETHF0:USTF0",1744552276567,3.3341,1583.5,1582.9,9.01388]
["bitfinex-derivatives","ETHF0:USTF0",1744552276772,3.2078,1583.4,1583.0,6.06321308]
["bitfinex-derivatives","ETHF0:USTF0",1744552276978,3.4319,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744552278673,8.4319,1583.3,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552278879,3.2078,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552279064,6.6397,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552279268,11.6397,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552279675,11.6397,1583.2,1583.1,1.27329568]
["bitfinex-derivatives","ETHF0:USTF0",1744552279879,11.6397,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552280177,11.6397,1583.2,1583.1,1.27329568]
["bitfinex-derivatives","ETHF0:USTF0",1744552280371,6.6397,1583.2,1583.1,1.27329568]
["bitfinex-derivatives","ETHF0:USTF0",1744552282979,3.2078,1583.2,1583.1,1.27329568]
["bitfinex-derivatives","ETHF0:USTF0",1744552284281,14.0638,1583.2,1582.4,0.01531291]
["bitfinex-derivatives","ETHF0:USTF0",1744552284480,3.2078,1582.7,1582.5,3.28075008]
["bitfinex-derivatives","ETHF0:USTF0",1744552284778,0.01674781,1582.6,1582.5,4.54505008]
["bitfinex-derivatives","ETHF0:USTF0",1744552284977,0.01674781,1582.6,1582.5,7.24285008]
["bitfinex-derivatives","ETHF0:USTF0",1744552285169,3.18104781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552285377,9.44526781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552285571,8.18104781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552285773,9.44526781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552285972,3.18104781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552286172,9.44526781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552286372,4.44526781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552286583,3.18104781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552287082,0.01674781,1582.6,1582.5,1.27735008]
["bitfinex-derivatives","ETHF0:USTF0",1744552287277,0.01674781,1582.6,1582.5,4.76365008]
["bitfinex-derivatives","ETHF0:USTF0",1744552287476,3.1637,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744552288178,3.2078,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744552289484,3.21727568,1583.4,1583.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552289681,0.00947568,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744552289876,0.00947568,1583.4,1583.3,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1744552290190,3.2078,1583.8,1583.3,9.64574781]
["bitfinex-derivatives","ETHF0:USTF0",1744552290381,7.68563,1583.8,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744552290681,6.4223,1583.8,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744552290883,1.26364,1583.4,1583.1,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744552291087,3.2145,1583.3,1582.8,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744552291285,1.2639,1583.0,1582.9,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744552291485,4.47168,1583.1,1582.9,3.37487568]
["bitfinex-derivatives","ETHF0:USTF0",1744552291685,3.33144781,1583.0,1582.9,3.37487568]
["bitfinex-derivatives","ETHF0:USTF0",1744552292091,0.01674781,1583.0,1582.9,4.63885568]
["bitfinex-derivatives","ETHF0:USTF0",1744552292292,1.28064781,1583.0,1582.9,3.37487568]
["bitfinex-derivatives","ETHF0:USTF0",1744552292587,9.59534781,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552293185,1.26422,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552293584,1.28096781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552293778,0.01674781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552294384,0.01674781,1582.6,1582.5,1.27735008]
["bitfinex-derivatives","ETHF0:USTF0",1744552294686,0.01674781,1582.6,1582.5,0.01305008]
["bitfinex-derivatives","ETHF0:USTF0",1744552294883,8.22454781,1582.6,1582.4,0.01531291]
["bitfinex-derivatives","ETHF0:USTF0",1744552295080,8.22454781,1582.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552295081,12.49664,1582.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552295291,12.49664,1582.5,1581.6,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744552295292,0.01674781,1581.9,1581.6,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744552295587,3.2078,1582.0,1581.6,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1744552295783,0.01674781,1581.8,1581.7,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744552295981,0.01674781,1581.8,1581.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744552296790,0.01674781,1581.8,1581.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744552297886,0.01674781,1581.8,1581.4,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744552297887,8.22454781,1581.8,1581.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744552298190,3.16275,1581.5,1581.0,10.00495945]
["bitfinex-derivatives","ETHF0:USTF0",1744552298381,3.2078,1581.2,1581.0,13.23345945]
["bitfinex-derivatives","ETHF0:USTF0",1744552298699,7.054,1581.1,1579.7,0.51593223]
["bitfinex-derivatives","ETHF0:USTF0",1744552298886,3.2078,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552299088,3.45954781,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552299284,0.01674781,1579.9,1579.6,12.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744552299587,3.2078,1579.9,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552299789,13.1696,1581.1,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552299982,3.2078,1579.9,1579.4,47.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744552300179,4.47441,1579.7,1579.4,44.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744552300485,3.2078,1579.9,1579.4,3.21554088]
["bitfinex-derivatives","ETHF0:USTF0",1744552300791,1.26677,1579.5,1579.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744552300988,0.00348344,1579.4,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552301185,0.00947568,1579.7,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552301385,0.00947568,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552301588,4.47442,1579.6,1579.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744552301794,3.16676,1579.5,1578.7,20.48045603]
["bitfinex-derivatives","ETHF0:USTF0",1744552301991,3.2078,1578.9,1578.4,18.21184224]
["bitfinex-derivatives","ETHF0:USTF0",1744552302289,6.3347,1579.3,1575.5,57.15600263]
["bitfinex-derivatives","ETHF0:USTF0",1744552302290,3.2078,1576.0,1575.5,57.15600263]
["bitfinex-derivatives","ETHF0:USTF0",1744552302490,3.2078,1575.9,1575.5,57.15600263]
["bitfinex-derivatives","ETHF0:USTF0",1744552302681,3.17145,1577.2,1575.6,28.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744552302888,3.2078,1576.1,1575.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1744552303091,0.00950691,1575.9,1575.7,25.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744552303285,0.12681504,1577.1,1575.8,23.39930242]
["bitfinex-derivatives","ETHF0:USTF0",1744552303485,3.2078,1576.6,1575.9,112.31910242]
["bitfinex-derivatives","ETHF0:USTF0",1744552303790,3.2078,1576.6,1576.1,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552303993,3.33461504,1577.1,1576.5,15.88610242]
["bitfinex-derivatives","ETHF0:USTF0",1744552304297,3.2078,1577.8,1577.0,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552304591,3.2078,1577.6,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552304892,3.2078,1577.2,1576.7,28.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744552305087,3.2078,1576.9,1576.1,20.72430781]
["bitfinex-derivatives","ETHF0:USTF0",1744552305287,3.2078,1576.8,1576.3,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552305484,10.22613972,1576.7,1576.3,0.00950691]
["bitfinex-derivatives","ETHF0:USTF0",1744552305784,0.77317322,1576.6,1576.4,28.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744552305986,13.94991059,1577.9,1577.8,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552306291,13.94991059,1577.9,1577.8,15.88610242]
["bitfinex-derivatives","ETHF0:USTF0",1744552306590,44.4907781,1578.9,1577.8,61.68610242]
["bitfinex-derivatives","ETHF0:USTF0",1744552306784,47.6985781,1578.9,1578.4,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552306987,44.4907781,1578.9,1578.5,15.90510242]
["bitfinex-derivatives","ETHF0:USTF0",1744552307185,4.47522,1578.6,1578.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552307395,3.2078,1578.3,1577.2,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744552307690,1.26871,1577.0,1576.9,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552307884,1.26879,1576.9,1576.2,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1744552308086,3.2078,1577.1,1575.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552308087,3.2078,1576.7,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552308283,3.2078,1576.0,1575.9,25.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744552308483,3.2078,1576.5,1576.4,12.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1744552308703,3.2078,1576.5,1575.8,96.556]
["bitfinex-derivatives","ETHF0:USTF0",1744552308704,0.00950691,1576.1,1575.8,0.00950691]
["bitfinex-derivatives","ETHF0:USTF0",1744552308893,0.00950691,1576.1,1575.9,25.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744552309092,3.2078,1577.1,1576.6,3.30442234]
["bitfinex-derivatives","ETHF0:USTF0",1744552309396,3.2078,1577.5,1577.3,3.30442234]
["bitfinex-derivatives","ETHF0:USTF0",1744552309596,3.94641771,1577.7,1577.0,3.30442234]
["bitfinex-derivatives","ETHF0:USTF0",1744552309788,3.2078,1576.7,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552309987,6.38302,1575.3,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552310192,3.2078,1574.3,1573.1,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744552310387,3.2078,1573.9,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552310589,3.2078,1573.9,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552310892,0.01680401,1573.5,1572.5,3.34265247]
["bitfinex-derivatives","ETHF0:USTF0",1744552311092,3.2078,1573.5,1572.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744552311294,3.2078,1572.6,1571.0,3.21279102]
["bitfinex-derivatives","ETHF0:USTF0",1744552311592,96.653,1573.4,1571.0,3.21279102]
["bitfinex-derivatives","ETHF0:USTF0",1744552311593,3.2078,1572.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552311783,3.2078,1572.9,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552311986,3.2078,1573.7,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552312187,3.2078,1573.4,1573.3,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1744552312385,3.2078,1573.4,1573.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552312386,3.2078,1573.7,1573.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552312584,0.00953864,1573.5,1573.3,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1744552312993,3.2078,1574.0,1573.4,18.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744552313190,0.00953864,1573.6,1573.5,18.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744552313391,3.2078,1574.2,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552313704,1.27118,1574.0,1573.3,18.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744552313889,3.2078,1574.5,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552314190,3.18141,1572.3,1571.0,3.21279102]
["bitfinex-derivatives","ETHF0:USTF0",1744552314393,0.0168,1571.7,1571.2,12.76205039]
["bitfinex-derivatives","ETHF0:USTF0",1744552314599,99.90965,1572.7,1571.0,3.21279102]
["bitfinex-derivatives","ETHF0:USTF0",1744552314600,3.2078,1572.4,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552314785,1.27307,1571.6,1571.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552314989,0.00953864,1571.8,1571.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552315192,3.2078,1571.4,1570.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1744552315391,1.82996309,1571.8,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552315392,3.2078,1571.5,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552315593,0.00953864,1571.8,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552315800,3.2078,1572.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552315992,3.2078,1573.5,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552316193,3.2078,1573.9,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552316497,3.94641771,1574.1,1573.4,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552316797,3.94641771,1574.1,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552316994,3.17463,1575.6,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552316995,3.2078,1575.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552317192,17.52439561,1575.0,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552317398,17.52439561,1575.0,1574.2,99.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744552317594,0.00953864,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552317802,14.31659561,1575.0,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318002,14.31659561,1575.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318203,6.36182355,1575.2,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318394,3.2078,1575.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318395,3.2078,1576.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318600,3.2078,1576.2,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318797,3.2078,1576.8,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552318999,3.2078,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552319192,3.2078,1576.8,1576.1,99.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744552319392,0.00953864,1576.5,1576.1,101.79]
["bitfinex-derivatives","ETHF0:USTF0",1744552319604,3.2078,1577.3,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552319904,15.9094,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552320095,3.2078,1577.7,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552320294,11.45946754,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552320601,11.45946754,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552320801,11.45946754,1577.8,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552320999,0.00953864,1577.7,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552321197,1.71080618,1577.8,1577.6,11.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744552321400,1.71080618,1577.8,1577.6,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744552321601,1.71080618,1577.8,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552322805,3.2078,1577.8,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552323006,15.9094,1577.8,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552323201,0.00950781,1577.9,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552323401,12.71110781,1577.9,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552323604,3.2078,1577.7,1577.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744552324103,78.26651659,1577.7,1577.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744552324313,15.9094,1577.7,1577.4,0.00953864]
["bitfinex-derivatives","ETHF0:USTF0",1744552324499,3.2078,1577.5,1577.4,1.27791864]
["bitfinex-derivatives","ETHF0:USTF0",1744552324697,3.21730781,1577.9,1577.6,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744552324903,3.21730781,1577.9,1577.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744552325104,12.7016,1577.8,1577.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744552325408,3.21730781,1577.9,1577.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744552325610,3.21730781,1577.9,1577.7,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744552325911,15.91890781,1577.9,1577.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744552326211,3.21730781,1577.9,1577.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744552326505,0.00950781,1577.9,1577.7,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744552326711,0.00950781,1577.9,1577.7,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1744552326908,0.00950781,1577.9,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552326909,32.77781243,1577.5,1577.1,43.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744552327104,3.2078,1577.3,1577.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744552327407,3.21730781,1577.9,1577.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744552327603,12.7016,1577.8,1577.3,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744552327798,3.2078,1577.6,1577.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744552328006,15.9094,1577.6,1577.2,100.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744552328309,35.98561243,1577.4,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552328499,3.2078,1577.1,1576.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744552328704,3.2078,1577.2,1576.8,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744552329013,3.2078,1576.9,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552329611,0.00950781,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552329810,3.2078,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744552330011,31.16121916,1577.3,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552330311,3.2078,1576.8,1576.7,42.06895]
["bitfinex-derivatives","ETHF0:USTF0",1744552330509,32.77781243,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552330707,32.77781243,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552330913,3.2078,1576.1,1575.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744552331107,35.98561243,1575.5,1575.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744552331313,34.36901916,1575.5,1575.1,96.696]
["bitfinex-derivatives","ETHF0:USTF0",1744552331515,3.2078,1575.2,1575.1,97.96624]
["bitfinex-derivatives","ETHF0:USTF0",1744552331718,3.2078,1575.8,1575.3,0.00950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552331919,3.2078,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552332212,31.16121916,1576.2,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552332418,3.2078,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744552332613,15.9094,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744552332909,32.77781243,1575.9,1575.6,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744552333110,3.2078,1575.7,1575.6,4.15104]
["bitfinex-derivatives","ETHF0:USTF0",1744552333509,3.21730781,1576.2,1575.6,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744552333715,15.91890781,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744552334316,47.08012697,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744552334719,43.86281916,1576.1,1576.0,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744552335218,3.21730781,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744552335408,34.37852697,1576.2,1576.0,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744552335608,43.86281916,1576.1,1576.0,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744552336010,45.47941243,1576.1,1576.0,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744552336217,31.16121916,1575.9,1575.7,1.27920781]
["bitfinex-derivatives","ETHF0:USTF0",1744552336417,35.98561243,1575.8,1575.7,0.00950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552336720,3.2078,1575.8,1575.7,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744552336914,15.9094,1575.8,1575.7,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744552337113,3.2078,1575.8,1575.7,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744552337315,12.7016,1575.8,1575.7,42.07925781]
["bitfinex-derivatives","ETHF0:USTF0",1744552337622,15.9094,1575.8,1575.7,42.07925781]
["bitfinex-derivatives","ETHF0:USTF0",1744552337915,1.29721,1575.8,1575.7,47.07925781]
["bitfinex-derivatives","ETHF0:USTF0",1744552338116,3.1687,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744552338415,1.61659327,1575.9,1575.7,40.80950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552338615,39.20571243,1575.8,1575.7,0.00950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552339016,56.90731243,1575.8,1575.7,0.00950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552340114,56.90731243,1575.8,1575.2,6.38314]
["bitfinex-derivatives","ETHF0:USTF0",1744552340115,31.16121916,1575.4,1575.2,2.80648067]
["bitfinex-derivatives","ETHF0:USTF0",1744552340314,1.2705,1574.8,1574.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744552340514,3.2078,1574.5,1574.1,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744552340714,3.2078,1575.2,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552340912,13.04742327,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744552341120,11.43083,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744552341321,0.00950781,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744552342122,10.06036781,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744552342723,7.81e-06,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744552342918,7.81e-06,1575.3,1575.2,9.47796]
["bitfinex-derivatives","ETHF0:USTF0",1744552343120,7.81e-06,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744552343320,7.81e-06,1575.3,1575.2,47.07016]
["bitfinex-derivatives","ETHF0:USTF0",1744552343518,3.2078,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744552343721,4.82439327,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744552343916,46.04597243,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552344116,44.70657916,1575.9,1575.8,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744552344316,10.06036,1575.9,1575.8,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744552344930,0.00950781,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744552345221,8.21730781,1576.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552345417,8.21730781,1576.0,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552345418,32.77781243,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552345621,3.2078,1574.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552345923,31.16121916,1574.1,1573.7,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1744552346227,3.2078,1574.3,1574.2,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744552346422,3.485,1574.5,1574.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744552346623,96.767,1576.0,1573.7,5.00950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552346624,3.2078,1575.2,1574.3,99.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744552346811,3.3628,1575.7,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744552347012,34.52401916,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744552347223,9.57065219,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744552347720,9.57065219,1575.7,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552347921,38.98566462,1575.6,1575.5,40.80950781]
["bitfinex-derivatives","ETHF0:USTF0",1744552348118,39.34841243,1575.6,1574.8,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744552348326,34.36901916,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744552348526,34.36901916,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552348727,43.93967135,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552348935,45.55626462,1575.4,1575.2,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744552349126,1.61659327,1575.3,1575.2,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744552349324,40.73187135,1575.3,1575.1,98.08069781]
["bitfinex-derivatives","ETHF0:USTF0",1744552349523,6.20785219,1575.2,1575.1,98.08069781]
["bitfinex-derivatives","ETHF0:USTF0",1744552349825,9.57065219,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744552350931,42.34846462,1575.3,1575.1,89.98483652]
["bitfinex-derivatives","ETHF0:USTF0",1744552351119,6.20785219,1575.2,1575.1,89.98483652]
["bitfinex-derivatives","ETHF0:USTF0",1744552351428,6.20785219,1575.2,1575.1,89.98489652]
["bitfinex-derivatives","ETHF0:USTF0",1744552352016,3.3628,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744552352222,3.2078,1575.7,1575.5,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744552352532,31.16121916,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744552353127,6.20785219,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744552353325,9.41565219,1575.5,1575.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744552353532,3.2078,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744552353738,6.20785219,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744552353923,42.19346462,1575.5,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552354230,37.36907135,1575.4,1575.3,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1744552354427,37.36907135,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552354618,37.36907135,1575.4,1575.3,42.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744552354619,6.20785219,1575.4,1575.3,42.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744552354821,6.76111975,1575.4,1575.3,42.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744552355328,6.20785219,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552355528,42.43406462,1575.4,1575.1,88.71465652]
["bitfinex-derivatives","ETHF0:USTF0",1744552355729,5.06499327,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744552355926,6.20785219,1575.3,1575.2,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744552356125,6.20785219,1575.3,1575.2,42.07011]
["bitfinex-derivatives","ETHF0:USTF0",1744552356322,37.36907135,1575.3,1575.2,42.07011]
["bitfinex-derivatives","ETHF0:USTF0",1744552356926,37.92328323,1575.3,1575.2,42.07011]
["bitfinex-derivatives","ETHF0:USTF0",1744552357231,39.9487824,1575.3,1575.1,88.71465652]
["bitfinex-derivatives","ETHF0:USTF0",1744552357433,46.35822418,1575.2,1575.1,88.71465652]
["bitfinex-derivatives","ETHF0:USTF0",1744552357730,41.13108323,1575.2,1575.1,1.27974781]
["bitfinex-derivatives","ETHF0:USTF0",1744552358035,35.33274169,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744552358233,35.33274169,1575.2,1575.1,42.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744552358533,4.17204386,1575.2,1575.1,42.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744552358722,0.55421188,1575.2,1575.1,42.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744552358922,0.55421188,1575.2,1575.1,47.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744552359230,6.4088,1575.6,1575.1,52.18338]
["bitfinex-derivatives","ETHF0:USTF0",1744552359429,0.41064227,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744552359625,3.2078,1574.8,1570.8,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1744552359935,31.16121916,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552360136,0.00950781,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744552360437,3.2078,1574.1,1574.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744552360629,32.77781243,1574.3,1574.0,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552360828,31.16121916,1574.6,1574.0,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552361028,3.2078,1574.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552361239,31.16121916,1572.5,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552361426,34.36901916,1572.3,1572.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744552361634,31.16121916,1572.2,1572.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744552361845,35.98561243,1572.1,1572.0,9.99655025]
["bitfinex-derivatives","ETHF0:USTF0",1744552362026,3.2078,1572.2,1572.0,14.99655025]
["bitfinex-derivatives","ETHF0:USTF0",1744552362231,0.00953986,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552362433,1.27197,1573.0,1572.5,0.00344975]
["bitfinex-derivatives","ETHF0:USTF0",1744552362636,3.2078,1573.0,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552362939,3.2153,1573.3,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744552363237,31.16121916,1573.7,1573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552363535,3.2078,1574.2,1573.2,42.07177]
["bitfinex-derivatives","ETHF0:USTF0",1744552363536,35.98216268,1573.4,1573.2,42.07177]
["bitfinex-derivatives","ETHF0:USTF0",1744552363743,32.77436268,1573.3,1573.2,42.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744552364037,3.2078,1573.3,1573.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552364343,0.00953986,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744552364529,0.00953986,1573.6,1573.5,45.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744552364725,3.2078,1573.9,1573.8,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744552364929,3.2078,1574.4,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552365129,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552365338,3.2153,1574.6,1574.3,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744552365632,35.98216268,1574.4,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552365841,3.2078,1574.1,1573.9,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744552366026,0.00953986,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744552366233,7.92682252,1575.1,1574.0,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744552366437,7.92682252,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552366626,3.2078,1575.0,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552366832,3.2078,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744552367032,3.2078,1575.0,1574.8,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744552367331,3.2078,1575.0,1574.5,96.862]
["bitfinex-derivatives","ETHF0:USTF0",1744552367332,1.61659327,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552367533,4.82439327,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552367842,3.2078,1574.8,1574.7,1.28009986]
["bitfinex-derivatives","ETHF0:USTF0",1744552368234,3.2078,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552368535,3.2078,1574.8,1574.7,1.28009986]
["bitfinex-derivatives","ETHF0:USTF0",1744552368754,3.21733986,1575.1,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552369043,32.77436268,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552369639,32.77436268,1574.8,1574.7,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552369838,31.15776941,1574.8,1574.7,42.08009986]
["bitfinex-derivatives","ETHF0:USTF0",1744552370141,3.2078,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552370340,35.98216268,1574.9,1574.7,42.08004986]
["bitfinex-derivatives","ETHF0:USTF0",1744552370541,35.98216268,1574.9,1574.7,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552370740,35.98216268,1574.9,1574.7,42.08005986]
["bitfinex-derivatives","ETHF0:USTF0",1744552370943,35.98216268,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552371140,35.98216268,1574.9,1574.7,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552371340,32.77436268,1574.8,1574.7,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552371844,35.95906268,1574.8,1574.7,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552373341,35.95906268,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552374234,40.95906268,1574.8,1574.1,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744552374551,40.95906268,1574.8,1573.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744552374552,32.77436268,1574.2,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552374730,31.15776941,1573.6,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552374931,3.22460401,1573.5,1573.4,42.07161]
["bitfinex-derivatives","ETHF0:USTF0",1744552375329,3.2078,1573.9,1573.4,50.27941]
["bitfinex-derivatives","ETHF0:USTF0",1744552375539,3.2078,1573.9,1573.6,1.27867415]
["bitfinex-derivatives","ETHF0:USTF0",1744552375739,35.98216268,1573.9,1573.4,50.67534]
["bitfinex-derivatives","ETHF0:USTF0",1744552375939,1.27115,1574.0,1573.7,0.00726415]
["bitfinex-derivatives","ETHF0:USTF0",1744552376145,3.2078,1573.8,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552376340,3.2078,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744552376841,3.2078,1573.7,1573.4,47.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744552377041,35.97489853,1573.5,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552377243,32.78390254,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552377441,41.22650254,1573.4,1573.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552377640,11.63849401,1573.4,1572.4,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1744552377834,34.35602955,1572.8,1572.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744552378039,34.35602955,1572.8,1572.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744552378040,1.60932912,1572.7,1572.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744552378351,35.96535867,1572.7,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552378539,4.81712912,1572.7,1572.5,42.07234]
["bitfinex-derivatives","ETHF0:USTF0",1744552378741,0.00953986,1572.8,1572.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552378940,0.00953986,1572.8,1572.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744552379438,0.00953986,1572.8,1572.7,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744552379848,0.00953986,1572.8,1572.7,9.60768]
["bitfinex-derivatives","ETHF0:USTF0",1744552380444,3.2078,1573.1,1572.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744552380645,3.2078,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744552380849,31.14822955,1573.6,1573.1,100.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744552381041,1.60932912,1573.5,1573.1,96.885]
["bitfinex-derivatives","ETHF0:USTF0",1744552381245,32.75755867,1573.3,1572.8,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1744552381554,35.96535867,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744552381744,6.04153704,1573.7,1573.4,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744552382047,6.0510769,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744552382242,6.0510769,1573.7,1573.6,1.28825401]
["bitfinex-derivatives","ETHF0:USTF0",1744552382646,0.00953986,1573.7,1573.6,1.28825401]
["bitfinex-derivatives","ETHF0:USTF0",1744552383150,6.04153704,1574.5,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744552383151,3.2078,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744552383449,35.95855867,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552383638,34.34922955,1574.4,1574.3,1.28768401]
["bitfinex-derivatives","ETHF0:USTF0",1744552384040,31.14822955,1574.4,1574.3,1.28768401]
["bitfinex-derivatives","ETHF0:USTF0",1744552384247,32.75755867,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552384547,3.201,1574.4,1574.3,1.28768401]
["bitfinex-derivatives","ETHF0:USTF0",1744552384748,9.2588769,1574.5,1574.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744552385052,3.21733986,1574.5,1574.4,1.28760401]
["bitfinex-derivatives","ETHF0:USTF0",1744552385252,0.00734993,1574.5,1574.4,9.49540401]
["bitfinex-derivatives","ETHF0:USTF0",1744552385453,3.2078,1575.0,1574.5,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1744552385641,31.14822955,1574.9,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552385843,35.96535867,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744552386140,9.24933704,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744552386344,6.04153704,1575.2,1575.1,1.28704401]
["bitfinex-derivatives","ETHF0:USTF0",1744552386548,6.04153704,1575.2,1575.1,6.28704401]
["bitfinex-derivatives","ETHF0:USTF0",1744552386852,6.04153704,1575.2,1575.1,42.08704401]
["bitfinex-derivatives","ETHF0:USTF0",1744552387056,42.00689571,1575.2,1575.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552387239,45.19009571,1575.2,1575.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552387552,12.43253704,1575.2,1575.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552387748,43.58076659,1575.2,1575.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552388049,12.43253704,1575.2,1575.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552388249,39.14855867,1575.2,1575.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552388651,39.14855867,1575.2,1575.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552388950,44.14855867,1575.2,1575.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552389145,32.75755867,1575.1,1575.0,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552389344,32.75755867,1575.1,1575.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552389545,37.75755867,1575.1,1575.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552389740,32.75755867,1575.1,1575.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552389939,32.75755867,1575.1,1575.0,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552391351,3.2078,1575.2,1574.8,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744552391553,3.2078,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552392047,35.96535867,1574.9,1574.6,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744552392249,3.2078,1574.7,1574.6,1.28010986]
["bitfinex-derivatives","ETHF0:USTF0",1744552392442,3.2078,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552392647,32.75755867,1574.8,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552392848,3.2078,1574.7,1574.6,1.28017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552393153,3.2078,1574.7,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552393351,3.2078,1574.7,1574.6,42.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552393857,3.2078,1574.7,1574.6,47.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552394356,3.2078,1574.7,1574.6,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552394542,3.2078,1574.7,1574.6,42.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552394748,3.2078,1574.7,1574.6,47.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552394945,3.2078,1574.9,1574.6,47.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552395251,3.2078,1574.7,1574.6,42.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552395450,3.2078,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552396447,40.96535867,1574.9,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552396753,3.4458,1575.2,1574.6,1.28017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552396754,3.2078,1574.7,1574.6,1.28017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552397057,3.2078,1574.7,1574.6,42.08017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552397262,3.2078,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552397467,39.41395867,1575.1,1574.6,43.98608986]
["bitfinex-derivatives","ETHF0:USTF0",1744552397761,3.2078,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552398557,34.35602955,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552398769,34.35602955,1574.9,1574.6,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552398953,35.96535867,1574.7,1574.6,40.80953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552399149,35.96535867,1574.7,1574.6,1.28017986]
["bitfinex-derivatives","ETHF0:USTF0",1744552399556,35.96535867,1574.7,1574.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552400454,40.96535867,1574.7,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552400759,35.96535867,1574.4,1574.2,96.876]
["bitfinex-derivatives","ETHF0:USTF0",1744552400946,34.78002955,1574.3,1574.2,98.14696]
["bitfinex-derivatives","ETHF0:USTF0",1744552401256,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552401457,34.35602955,1574.4,1574.2,137.676]
["bitfinex-derivatives","ETHF0:USTF0",1744552401757,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552401958,32.75755867,1574.3,1574.2,98.15649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552402261,34.62092955,1574.3,1574.2,96.88553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552402463,36.23025867,1574.3,1574.2,96.88553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552403353,36.23025867,1574.3,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552403553,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552404758,35.96535867,1574.4,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552404970,36.39335867,1574.3,1574.2,138.95649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552405154,3.6358,1574.3,1574.2,138.95649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552405663,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552406159,3.2078,1574.4,1574.3,6.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552406353,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552407960,6.5847,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552408766,39.34225867,1574.4,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552408961,6.5847,1574.4,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552409264,6.5847,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552409664,37.73292955,1574.4,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552409868,6.5847,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552410367,6.5847,1574.4,1574.2,138.95643986]
["bitfinex-derivatives","ETHF0:USTF0",1744552410668,32.75755867,1574.3,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552410862,36.15735867,1574.3,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552411064,36.15735867,1574.3,1574.2,138.95649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552411566,36.15735867,1574.3,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552411967,3.3998,1574.3,1574.2,138.95649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552412266,34.54802955,1574.3,1574.2,138.95649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552412667,3.3998,1574.3,1574.2,138.95649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552412869,36.15735867,1574.3,1574.2,137.68553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552413162,36.15735867,1574.3,1574.2,96.88553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552413761,36.15735867,1574.3,1574.2,98.15649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552413963,36.15735867,1574.3,1574.2,96.88553986]
["bitfinex-derivatives","ETHF0:USTF0",1744552414157,36.15735867,1574.3,1574.2,98.15649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552414768,34.54802955,1574.3,1574.2,98.15649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552414965,3.3998,1574.3,1574.2,98.15649986]
["bitfinex-derivatives","ETHF0:USTF0",1744552415561,3.17764,1574.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552415765,35.96535867,1573.2,1573.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744552416064,3.68490707,1573.1,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552416261,32.75755867,1572.4,1572.1,99.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744552416464,1.60932912,1572.4,1572.1,99.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744552416662,3.2078,1573.4,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744552416861,3.3703,1573.5,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552417063,3.2078,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552417263,34.33922554,1573.2,1573.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552417570,34.50172554,1573.1,1573.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552417771,3.3703,1573.1,1573.0,1.28146986]
["bitfinex-derivatives","ETHF0:USTF0",1744552417968,0.00953986,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552418165,1.27135,1573.8,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744552418166,3.2078,1573.6,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744552418360,6.04153704,1573.9,1573.8,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744552418871,6.04153704,1573.9,1573.8,42.07129]
["bitfinex-derivatives","ETHF0:USTF0",1744552419073,6.04153704,1573.9,1573.8,47.07129]
["bitfinex-derivatives","ETHF0:USTF0",1744552419666,0.00953986,1574.0,1573.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552419870,34.33922554,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552420074,3.2078,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552420372,0.00953986,1574.0,1573.8,42.07126]
["bitfinex-derivatives","ETHF0:USTF0",1744552420677,0.00953986,1574.0,1573.8,42.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744552420869,0.00953986,1574.0,1573.8,42.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744552421068,34.4728654,1574.0,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552421264,34.33922554,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552421569,37.67112554,1573.9,1573.1,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1744552421771,31.13142554,1573.5,1573.1,7.84392]
["bitfinex-derivatives","ETHF0:USTF0",1744552421965,0.01680401,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552422268,3.2078,1573.8,1573.3,3.17924]
["bitfinex-derivatives","ETHF0:USTF0",1744552422575,3.21733986,1574.0,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744552422776,31.13142554,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552422966,34.60462554,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552423166,3.4732,1573.9,1573.8,1.28809401]
["bitfinex-derivatives","ETHF0:USTF0",1744552423473,3.4732,1573.9,1573.8,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552423869,3.21733986,1574.0,1573.8,42.08806401]
["bitfinex-derivatives","ETHF0:USTF0",1744552424075,34.3487654,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552424668,0.00953986,1574.0,1573.9,6.28801401]
["bitfinex-derivatives","ETHF0:USTF0",1744552424871,0.00953986,1574.0,1573.9,13.67301401]
["bitfinex-derivatives","ETHF0:USTF0",1744552425960,0.00953986,1574.0,1573.9,10.46521401]
["bitfinex-derivatives","ETHF0:USTF0",1744552426166,0.00953986,1574.0,1573.9,13.67301401]
["bitfinex-derivatives","ETHF0:USTF0",1744552426767,3.2078,1574.4,1573.9,12.40180401]
["bitfinex-derivatives","ETHF0:USTF0",1744552427077,6.04153704,1574.9,1574.3,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744552427272,6.04153704,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744552427473,6.04153704,1574.9,1574.8,1.28728401]
["bitfinex-derivatives","ETHF0:USTF0",1744552427773,45.38076258,1574.9,1574.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552428173,31.13142554,1574.8,1574.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744552428376,31.13142554,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744552428878,31.13142554,1574.3,1574.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744552429069,34.76922554,1574.3,1574.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744552429470,3.6378,1574.3,1574.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744552429675,3.2078,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552430481,34.33922554,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552431477,34.33922554,1574.4,1574.2,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744552431778,31.13142554,1574.2,1574.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552432074,34.33922554,1574.2,1574.1,1.28058986]
["bitfinex-derivatives","ETHF0:USTF0",1744552432970,34.33922554,1574.2,1574.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552433371,34.33922554,1574.2,1574.1,1.28058986]
["bitfinex-derivatives","ETHF0:USTF0",1744552433779,3.2078,1574.2,1574.1,1.28058986]
["bitfinex-derivatives","ETHF0:USTF0",1744552433981,34.33922554,1574.2,1574.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552434371,34.33922554,1574.2,1574.1,1.28058986]
["bitfinex-derivatives","ETHF0:USTF0",1744552435074,34.33922554,1574.2,1574.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552435479,39.33922554,1574.2,1574.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552435677,40.61018554,1574.2,1574.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552435978,1.27115,1574.0,1573.4,100.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744552436185,34.33922554,1573.6,1573.4,96.862]
["bitfinex-derivatives","ETHF0:USTF0",1744552436381,0.01680401,1573.5,1573.4,98.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744552436684,31.14822955,1573.5,1573.4,137.662]
["bitfinex-derivatives","ETHF0:USTF0",1744552436877,31.14822955,1573.5,1573.4,138.93361]
["bitfinex-derivatives","ETHF0:USTF0",1744552437073,3.17903,1573.4,1572.6,0.49974355]
["bitfinex-derivatives","ETHF0:USTF0",1744552437277,3.2078,1572.8,1572.4,103.765]
["bitfinex-derivatives","ETHF0:USTF0",1744552437585,31.12188568,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552437775,3.22460401,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552438087,3.2078,1573.1,1572.8,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744552438271,3.2078,1573.1,1572.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552438272,3.2078,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552438472,3.2078,1573.5,1572.9,3.18004]
["bitfinex-derivatives","ETHF0:USTF0",1744552438672,0.00953986,1573.2,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744552439083,3.2078,1573.5,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744552439084,3.2078,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744552439284,31.12188568,1573.2,1573.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744552439585,31.12188568,1573.2,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744552439884,3.753,1573.4,1573.2,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744552440090,3.2078,1573.3,1573.2,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744552440380,34.32968568,1573.3,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552440584,31.12188568,1572.9,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552440880,3.2078,1573.1,1572.9,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744552441184,31.12188568,1572.9,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552441378,34.32968568,1572.9,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552441980,34.32968568,1572.9,1572.8,1.28163986]
["bitfinex-derivatives","ETHF0:USTF0",1744552442179,3.2078,1573.1,1572.8,5.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552442379,3.2078,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552442684,3.2078,1573.1,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552442685,31.12188568,1573.0,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552442982,6.8684,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552443173,6.8684,1573.1,1572.8,3.67433986]
["bitfinex-derivatives","ETHF0:USTF0",1744552443379,6.8684,1573.1,1572.9,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744552443585,6.8684,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552443888,3.2078,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552444086,3.2078,1573.1,1572.8,3.67433986]
["bitfinex-derivatives","ETHF0:USTF0",1744552444386,3.2078,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552445280,3.2078,1573.3,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744552445482,3.21733986,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744552445975,34.33922554,1573.5,1573.2,96.902]
["bitfinex-derivatives","ETHF0:USTF0",1744552446180,34.32968568,1573.3,1573.2,98.17372]
["bitfinex-derivatives","ETHF0:USTF0",1744552446383,3.2078,1573.3,1573.2,98.17372]
["bitfinex-derivatives","ETHF0:USTF0",1744552446583,34.32968568,1573.3,1573.2,98.17372]
["bitfinex-derivatives","ETHF0:USTF0",1744552446783,6.8167,1573.3,1573.2,98.17372]
["bitfinex-derivatives","ETHF0:USTF0",1744552446983,3.2078,1573.3,1573.2,98.17372]
["bitfinex-derivatives","ETHF0:USTF0",1744552448181,34.32968568,1573.3,1573.2,96.902]
["bitfinex-derivatives","ETHF0:USTF0",1744552448388,39.32968568,1573.3,1573.2,96.902]
["bitfinex-derivatives","ETHF0:USTF0",1744552448586,34.32968568,1573.3,1573.2,96.902]
["bitfinex-derivatives","ETHF0:USTF0",1744552449582,3.2078,1573.3,1573.2,98.17377]
["bitfinex-derivatives","ETHF0:USTF0",1744552451285,34.32968568,1573.3,1573.2,96.902]
["bitfinex-derivatives","ETHF0:USTF0",1744552451990,8.2078,1573.3,1572.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552452288,1.27233,1572.6,1572.2,0.12721027]
["bitfinex-derivatives","ETHF0:USTF0",1744552452490,31.12188568,1572.3,1572.1,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744552452786,3.5907,1572.2,1572.1,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744552452990,34.71258568,1572.2,1572.1,1.25964039]
["bitfinex-derivatives","ETHF0:USTF0",1744552453194,1.27287,1571.9,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552453493,30.19913543,1571.7,1571.6,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744552453890,3.2078,1572.1,1571.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552454091,26.99133543,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552454392,3.21733986,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552454701,0.00953986,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552454894,0.00953986,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744552455092,3.2078,1572.8,1572.7,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744552455297,5.972,1574.0,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552455298,26.99133543,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552455493,13.30089167,1573.2,1573.1,1.27529975]
["bitfinex-derivatives","ETHF0:USTF0",1744552455797,10.09309167,1573.2,1573.1,42.07529975]
["bitfinex-derivatives","ETHF0:USTF0",1744552455997,45.2922271,1573.2,1573.1,40.82025376]
["bitfinex-derivatives","ETHF0:USTF0",1744552456199,18.78384192,1573.2,1573.1,42.08865401]
["bitfinex-derivatives","ETHF0:USTF0",1744552456389,10.08964192,1573.2,1573.1,42.08865401]
["bitfinex-derivatives","ETHF0:USTF0",1744552456995,42.08097735,1573.2,1573.1,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552457194,42.56737735,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552457401,42.56737735,1573.2,1573.1,1.28865401]
["bitfinex-derivatives","ETHF0:USTF0",1744552457605,42.56737735,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552457798,3.21733986,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552457996,0.00953986,1573.3,1573.2,1.28857401]
["bitfinex-derivatives","ETHF0:USTF0",1744552458193,0.00953986,1573.3,1573.2,6.67897401]
["bitfinex-derivatives","ETHF0:USTF0",1744552458396,0.00953986,1573.3,1573.2,18.72397401]
["bitfinex-derivatives","ETHF0:USTF0",1744552458796,30.20867529,1573.3,1573.2,12.06180401]
["bitfinex-derivatives","ETHF0:USTF0",1744552458999,27.00087529,1573.3,1573.2,13.33357401]
["bitfinex-derivatives","ETHF0:USTF0",1744552459207,27.00087529,1573.3,1573.2,12.06180401]
["bitfinex-derivatives","ETHF0:USTF0",1744552459404,30.20867529,1573.3,1573.2,13.33357401]
["bitfinex-derivatives","ETHF0:USTF0",1744552459803,30.20867529,1573.3,1573.2,12.06180401]
["bitfinex-derivatives","ETHF0:USTF0",1744552460004,30.20867529,1573.3,1573.2,13.33357401]
["bitfinex-derivatives","ETHF0:USTF0",1744552460805,36.48036529,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552461006,35.20867529,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552461206,36.48036529,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552461407,30.20867529,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552462702,30.20867529,1573.3,1573.2,1.28857401]
["bitfinex-derivatives","ETHF0:USTF0",1744552463205,3.21733986,1573.3,1573.2,1.28857401]
["bitfinex-derivatives","ETHF0:USTF0",1744552463507,30.20867529,1573.3,1573.2,42.08857401]
["bitfinex-derivatives","ETHF0:USTF0",1744552463903,30.20867529,1573.3,1573.2,42.06309127]
["bitfinex-derivatives","ETHF0:USTF0",1744552464697,30.20867529,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552464903,30.20867529,1573.3,1573.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552465103,30.19913543,1573.1,1573.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552465302,30.19913543,1573.1,1572.8,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744552465303,3.70005573,1573.1,1572.0,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744552465504,5.3584,1573.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552465505,0.01680401,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744552466009,3.2078,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744552466203,3.21733986,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552466402,3.21733986,1573.3,1573.2,13.33257401]
["bitfinex-derivatives","ETHF0:USTF0",1744552466705,3.21733986,1573.3,1573.2,54.13257401]
["bitfinex-derivatives","ETHF0:USTF0",1744552466907,4.3066,1573.9,1573.2,54.13257401]
["bitfinex-derivatives","ETHF0:USTF0",1744552466908,4.3066,1573.9,1573.2,56.06860401]
["bitfinex-derivatives","ETHF0:USTF0",1744552467107,26.99133543,1573.3,1573.2,54.13249401]
["bitfinex-derivatives","ETHF0:USTF0",1744552467607,3.2078,1573.6,1573.2,56.06860401]
["bitfinex-derivatives","ETHF0:USTF0",1744552467804,30.19913543,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744552468108,0.00953986,1573.6,1573.5,1.28833401]
["bitfinex-derivatives","ETHF0:USTF0",1744552468417,3.2078,1574.0,1573.8,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1744552468605,32.02463543,1573.9,1573.8,12.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744552468908,32.02463543,1573.9,1573.8,52.53780401]
["bitfinex-derivatives","ETHF0:USTF0",1744552469713,32.02463543,1573.9,1573.8,53.80909401]
["bitfinex-derivatives","ETHF0:USTF0",1744552470115,6.04153704,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744552470309,5.0333,1574.7,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552470504,5.0333,1574.4,1574.3,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1744552470814,5.0333,1574.4,1574.3,11.73680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552471014,32.02463543,1574.4,1574.3,11.73680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552471215,5.0333,1574.4,1574.3,13.00768401]
["bitfinex-derivatives","ETHF0:USTF0",1744552471820,5.0333,1574.4,1574.3,16.21548401]
["bitfinex-derivatives","ETHF0:USTF0",1744552472207,0.00953986,1574.5,1574.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744552472512,0.00953986,1574.5,1574.4,6.44210401]
["bitfinex-derivatives","ETHF0:USTF0",1744552473016,0.00953986,1574.5,1574.4,12.07730401]
["bitfinex-derivatives","ETHF0:USTF0",1744552473511,0.00953986,1574.5,1574.4,6.44210401]
["bitfinex-derivatives","ETHF0:USTF0",1744552473714,0.00953986,1574.5,1574.4,11.44210401]
["bitfinex-derivatives","ETHF0:USTF0",1744552474309,27.00087529,1574.5,1574.4,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552474510,0.00953986,1574.5,1574.4,42.08760401]
["bitfinex-derivatives","ETHF0:USTF0",1744552475112,27.00087529,1574.5,1574.4,40.81680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552475313,32.00087529,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552475708,36.47939529,1574.5,1574.1,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1744552475923,26.99133543,1574.2,1574.1,52.517]
["bitfinex-derivatives","ETHF0:USTF0",1744552476612,31.99133543,1574.2,1573.8,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744552476918,26.99133543,1574.0,1573.9,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1744552477118,5.1921,1574.1,1574.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744552477325,0.00953986,1574.5,1573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552477523,5.03063986,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552477923,26.99133543,1574.2,1574.1,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744552478111,26.99133543,1574.2,1574.0,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744552478314,32.01243543,1574.1,1574.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744552478516,32.01243543,1574.1,1573.9,42.07118]
["bitfinex-derivatives","ETHF0:USTF0",1744552478820,26.99133543,1574.0,1573.9,42.07118]
["bitfinex-derivatives","ETHF0:USTF0",1744552479018,32.01243543,1574.0,1573.9,45.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744552479318,0.00953986,1574.5,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744552479622,26.99133543,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552479815,5.03063986,1574.5,1574.1,14.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744552480122,26.99133543,1574.2,1574.1,12.66205]
["bitfinex-derivatives","ETHF0:USTF0",1744552480919,26.99133543,1574.2,1574.1,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1744552481419,31.99133543,1574.2,1574.1,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1744552481715,31.99133543,1574.2,1574.1,12.66205]
["bitfinex-derivatives","ETHF0:USTF0",1744552481716,26.99133543,1574.2,1574.1,12.66205]
["bitfinex-derivatives","ETHF0:USTF0",1744552481919,37.40073543,1574.2,1574.1,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1744552482414,32.40073543,1574.2,1574.1,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1744552482618,37.40073543,1574.2,1574.1,12.66205]
["bitfinex-derivatives","ETHF0:USTF0",1744552482818,37.40073543,1574.2,1574.1,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1744552483219,1.27129,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552483421,1.27144,1573.7,1573.3,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744552483608,1.27144,1573.7,1573.3,42.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744552483609,26.99133543,1573.4,1573.3,42.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744552483808,3.2078,1573.7,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552484024,26.99133543,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744552484222,3.2078,1573.7,1573.5,1.25471599]
["bitfinex-derivatives","ETHF0:USTF0",1744552484723,26.97453142,1573.6,1573.5,1.25471599]
["bitfinex-derivatives","ETHF0:USTF0",1744552485318,26.97453142,1573.6,1573.4,1.28108986]
["bitfinex-derivatives","ETHF0:USTF0",1744552485513,26.99133543,1573.5,1573.4,1.28114986]
["bitfinex-derivatives","ETHF0:USTF0",1744552485718,26.99133543,1573.5,1573.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552486216,8.71565385,1573.5,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552486418,17.366,1573.7,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552486419,26.97453142,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552486723,26.97453142,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552486921,26.99133543,1572.5,1572.4,42.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744552487218,0.01680401,1572.5,1572.4,42.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744552487821,0.01680401,1572.5,1572.4,47.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744552488120,3.2078,1573.1,1572.4,51.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744552488426,26.97453142,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552488617,26.97453142,1573.1,1573.0,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552489123,3.2078,1573.4,1573.0,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552489326,0.00953986,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552489519,26.96726727,1573.2,1573.0,14.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744552490026,0.00953986,1573.2,1573.0,14.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744552490527,0.00953986,1573.2,1573.1,6.74865]
["bitfinex-derivatives","ETHF0:USTF0",1744552491122,0.00953986,1573.2,1573.1,52.54865]
["bitfinex-derivatives","ETHF0:USTF0",1744552491319,0.00953986,1573.2,1573.1,46.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744552492121,0.00953986,1573.2,1573.1,47.54865]
["bitfinex-derivatives","ETHF0:USTF0",1744552493727,26.96726727,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552494230,32.68676727,1573.2,1573.0,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1744552494425,26.95772741,1573.1,1573.0,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1744552494730,32.67722741,1573.1,1573.0,52.196]
["bitfinex-derivatives","ETHF0:USTF0",1744552495517,17.10697,1573.1,1572.4,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1744552495724,26.95772741,1572.6,1572.4,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1744552495920,8.9273,1573.1,1572.5,47.17182599]
["bitfinex-derivatives","ETHF0:USTF0",1744552496120,1.27201,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552496330,1.27201,1572.9,1571.7,3.71252671]
["bitfinex-derivatives","ETHF0:USTF0",1744552496331,1.27272,1572.1,1571.7,3.71252671]
["bitfinex-derivatives","ETHF0:USTF0",1744552496630,0.01680401,1571.9,1571.8,42.07291]
["bitfinex-derivatives","ETHF0:USTF0",1744552496833,0.01680401,1571.9,1571.8,50.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744552497232,0.01680401,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744552497534,26.97453142,1571.9,1571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552497936,32.70383142,1571.9,1571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552498133,5.74610401,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744552498637,32.70383142,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744552499035,5.74610401,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744552499738,32.70383142,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744552499929,37.70383142,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552500234,37.70383142,1571.9,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552500235,38.97670142,1571.9,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552500539,26.97453142,1571.8,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552500836,33.74414142,1571.8,1571.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552501137,35.66949156,1571.8,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552501326,26.94818755,1571.7,1571.6,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1744552501529,26.94818755,1571.5,1571.2,98.19633]
["bitfinex-derivatives","ETHF0:USTF0",1744552501730,26.94818755,1571.3,1571.2,98.19633]
["bitfinex-derivatives","ETHF0:USTF0",1744552501930,26.96499156,1571.3,1571.2,101.40413]
["bitfinex-derivatives","ETHF0:USTF0",1744552502132,0.01680401,1571.3,1571.2,101.40413]
["bitfinex-derivatives","ETHF0:USTF0",1744552502332,0.01680401,1571.3,1571.2,101.40419]
["bitfinex-derivatives","ETHF0:USTF0",1744552502935,0.01680401,1571.3,1571.2,112.14209]
["bitfinex-derivatives","ETHF0:USTF0",1744552503237,0.00953986,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552503437,5.5631,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744552503637,20.90532252,1573.1,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552503833,4.47987,1572.9,1572.4,52.80842]
["bitfinex-derivatives","ETHF0:USTF0",1744552504032,20.90532252,1573.1,1572.5,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744552504236,26.93138354,1572.5,1572.4,52.80836]
["bitfinex-derivatives","ETHF0:USTF0",1744552504441,26.94818755,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552504740,26.94818755,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744552504931,26.94818755,1572.5,1572.4,45.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744552505542,0.01680401,1572.5,1572.4,45.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744552505837,26.94818755,1572.5,1572.4,50.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744552506231,0.01680401,1572.5,1572.4,50.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744552506436,8.0701,1573.1,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744552506632,8.0701,1573.1,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552506828,5.3692,1573.0,1572.8,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744552507034,5.3692,1573.0,1572.9,1.28881401]
["bitfinex-derivatives","ETHF0:USTF0",1744552507335,3.2078,1573.5,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552507547,26.9409234,1573.1,1572.9,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744552507739,26.92411939,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552507933,26.92411939,1573.0,1572.9,4.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744552508337,26.92411939,1573.0,1572.8,96.979]
["bitfinex-derivatives","ETHF0:USTF0",1744552508641,32.33881939,1572.9,1572.6,12.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744552508941,26.92411939,1572.7,1572.6,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1744552509133,26.9409234,1572.7,1572.6,12.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744552509333,0.01680401,1572.7,1572.6,12.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744552509534,26.9409234,1572.7,1572.6,12.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744552509943,31.9409234,1572.7,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552510145,26.92411939,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744552510548,26.9409234,1572.5,1572.4,42.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744552510935,26.9409234,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744552511841,0.01680401,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744552512041,26.9409234,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744552512241,0.01680401,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744552512948,0.01680401,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744552513244,0.01680401,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744552513447,26.9409234,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552513636,26.9409234,1572.5,1572.4,42.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744552516140,26.9409234,1572.5,1572.4,42.72245799]
["bitfinex-derivatives","ETHF0:USTF0",1744552516337,31.9409234,1572.5,1572.4,0.65003799]
["bitfinex-derivatives","ETHF0:USTF0",1744552516647,1.2727,1572.1,1571.8,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744552516947,4.03039208,1572.0,1571.5,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744552517147,26.91457953,1571.7,1571.6,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744552517449,26.91457953,1571.8,1571.7,1.25618599]
["bitfinex-derivatives","ETHF0:USTF0",1744552517645,5.5655,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552518154,0.00953986,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552518453,26.92411939,1572.1,1571.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744552518751,0.00953986,1572.1,1572.0,1.42289015]
["bitfinex-derivatives","ETHF0:USTF0",1744552519141,26.92411939,1572.1,1572.0,1.42289015]
["bitfinex-derivatives","ETHF0:USTF0",1744552519652,0.00953986,1572.1,1572.0,11.82489015]
["bitfinex-derivatives","ETHF0:USTF0",1744552520351,26.92411939,1572.1,1572.0,11.82489015]
["bitfinex-derivatives","ETHF0:USTF0",1744552520553,0.00953986,1572.1,1572.0,11.82489015]
["bitfinex-derivatives","ETHF0:USTF0",1744552521054,0.00953986,1572.1,1572.0,10.55215015]
["bitfinex-derivatives","ETHF0:USTF0",1744552521248,26.92411939,1572.1,1572.0,11.82489015]
["bitfinex-derivatives","ETHF0:USTF0",1744552521750,0.00953986,1572.1,1572.0,11.82489015]
["bitfinex-derivatives","ETHF0:USTF0",1744552522149,0.00953986,1572.1,1572.0,17.35119015]
["bitfinex-derivatives","ETHF0:USTF0",1744552522947,3.2078,1572.7,1572.4,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744552523145,0.49162952,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552523346,5.294,1572.7,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552523543,26.91457953,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552523743,26.76442938,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552523940,32.05842938,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552524139,37.55049323,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552524849,32.05842938,1572.6,1572.5,1.28914401]
["bitfinex-derivatives","ETHF0:USTF0",1744552525045,0.00953986,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744552525250,0.00953986,1572.7,1572.6,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744552525449,0.00953986,1572.7,1572.6,4.49686401]
["bitfinex-derivatives","ETHF0:USTF0",1744552525653,26.77396924,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552525949,26.77396924,1572.7,1572.6,1.28906401]
["bitfinex-derivatives","ETHF0:USTF0",1744552526249,26.76442938,1572.6,1572.5,11.02520783]
["bitfinex-derivatives","ETHF0:USTF0",1744552526450,26.77396924,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744552526656,0.00953986,1572.7,1572.6,9.88936]
["bitfinex-derivatives","ETHF0:USTF0",1744552526845,0.00953986,1572.7,1572.6,50.68936]
["bitfinex-derivatives","ETHF0:USTF0",1744552527042,26.77396924,1572.7,1572.6,50.68936]
["bitfinex-derivatives","ETHF0:USTF0",1744552527449,27.26610472,1572.7,1572.4,1.28194986]
["bitfinex-derivatives","ETHF0:USTF0",1744552527649,26.76442938,1572.5,1572.4,1.28194986]
["bitfinex-derivatives","ETHF0:USTF0",1744552527848,0.01680401,1572.5,1572.4,42.08194986]
["bitfinex-derivatives","ETHF0:USTF0",1744552528057,0.01680401,1572.5,1572.4,52.49124986]
["bitfinex-derivatives","ETHF0:USTF0",1744552528355,0.01680401,1572.5,1572.4,11.68165]
["bitfinex-derivatives","ETHF0:USTF0",1744552528761,0.00953986,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744552528951,0.00953986,1572.7,1572.6,116.57486401]
["bitfinex-derivatives","ETHF0:USTF0",1744552528952,9.86e-06,1572.7,1572.6,116.57486401]
["bitfinex-derivatives","ETHF0:USTF0",1744552529257,7.92682252,1573.6,1573.4,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744552529448,7.92682252,1573.6,1573.4,11.36457]
["bitfinex-derivatives","ETHF0:USTF0",1744552529449,26.76442938,1573.5,1573.4,11.36457]
["bitfinex-derivatives","ETHF0:USTF0",1744552529649,26.76442938,1573.5,1573.4,11.38137401]
["bitfinex-derivatives","ETHF0:USTF0",1744552529849,7.92682252,1573.5,1573.4,11.38137401]
["bitfinex-derivatives","ETHF0:USTF0",1744552530149,34.6912519,1573.5,1573.4,11.38141401]
["bitfinex-derivatives","ETHF0:USTF0",1744552530350,40.2172519,1573.5,1573.4,11.38141401]
["bitfinex-derivatives","ETHF0:USTF0",1744552530956,9.61660932,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744552531158,9.61660932,1573.6,1573.5,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1744552531455,9.61660932,1573.6,1573.5,50.88893401]
["bitfinex-derivatives","ETHF0:USTF0",1744552532152,14.61660932,1573.6,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552532360,8.99339526,1573.5,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552532549,26.74762537,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552532754,26.74762537,1573.1,1573.0,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744552532953,26.74762537,1573.1,1573.0,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1744552533350,26.74762537,1573.1,1573.0,45.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744552533748,26.74762537,1573.1,1573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552533958,26.74762537,1573.1,1573.0,45.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744552534160,5.2945,1573.3,1573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552534359,5.2945,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552534663,32.04212537,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552535466,32.04212537,1573.3,1573.0,49.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744552535660,26.74762537,1573.1,1573.0,50.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744552535959,3.2078,1573.5,1573.0,49.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744552536159,26.74762537,1573.3,1573.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1744552536458,5.33253986,1573.6,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552536656,26.74762537,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744552536859,26.74762537,1573.5,1573.4,14.56841]
["bitfinex-derivatives","ETHF0:USTF0",1744552537063,0.00953986,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744552537365,0.00953986,1573.6,1573.5,6.99413]
["bitfinex-derivatives","ETHF0:USTF0",1744552538263,0.00953986,1573.6,1573.5,11.99413]
["bitfinex-derivatives","ETHF0:USTF0",1744552539364,0.00953986,1573.6,1573.4,14.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744552539567,26.74762537,1573.5,1573.4,20.32831]
["bitfinex-derivatives","ETHF0:USTF0",1744552540065,0.00953986,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744552540257,0.00953986,1573.6,1573.5,7.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744552540863,0.00953986,1573.6,1573.5,12.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744552541967,7.24268,1574.6,1574.1,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744552542163,5.5045,1574.2,1574.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1744552542363,32.25212537,1574.2,1574.1,51.83905]
["bitfinex-derivatives","ETHF0:USTF0",1744552542555,3.2078,1574.5,1574.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744552542867,26.74762537,1574.3,1574.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744552543069,26.74762537,1574.3,1574.2,1.28043986]
["bitfinex-derivatives","ETHF0:USTF0",1744552543257,5.5045,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744552543763,37.25212537,1574.4,1574.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552543968,1.27102,1574.2,1573.5,6.38657]
["bitfinex-derivatives","ETHF0:USTF0",1744552544266,26.74762537,1573.8,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744552544564,5.4559,1574.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552544863,26.74762537,1573.8,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552545072,26.74762537,1573.8,1573.7,4.48870986]
["bitfinex-derivatives","ETHF0:USTF0",1744552545364,8.6637,1574.1,1573.8,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744552545566,26.74762537,1573.8,1573.7,8.57963986]
["bitfinex-derivatives","ETHF0:USTF0",1744552546063,26.74762537,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552546268,33.01891537,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552546962,38.47481537,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552547162,32.20352537,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552547766,32.20352537,1573.8,1573.7,1.28090986]
["bitfinex-derivatives","ETHF0:USTF0",1744552548067,32.20352537,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552549566,38.47481537,1573.8,1573.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552549872,3.1788,1573.6,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552550059,26.74762537,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552550469,32.59232938,1573.2,1573.0,51.83893]
["bitfinex-derivatives","ETHF0:USTF0",1744552550763,29.97222938,1573.1,1573.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1744552550969,32.59232938,1573.1,1573.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1744552551162,33.86417938,1573.1,1573.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1744552551968,32.59232938,1573.1,1573.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1744552552362,5.84470401,1573.1,1573.0,11.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744552552862,5.84470401,1573.1,1573.0,14.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744552553060,0.01680401,1573.1,1573.0,19.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744552554169,0.01680401,1573.1,1573.0,19.88273]
["bitfinex-derivatives","ETHF0:USTF0",1744552554372,0.00953986,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552554557,0.00953986,1573.3,1573.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1744552554762,0.00953986,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552555465,0.00953986,1573.3,1573.2,15.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744552555663,0.00953986,1573.3,1573.2,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744552555860,31.75716523,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552556067,32.13002537,1573.2,1573.0,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744552556273,32.13002537,1573.2,1573.0,10.09841]
["bitfinex-derivatives","ETHF0:USTF0",1744552556465,32.13002537,1573.2,1573.0,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744552556769,32.13002537,1573.2,1573.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1744552557164,5.3824,1573.2,1573.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1744552557365,0.00953986,1573.3,1573.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1744552558477,0.00953986,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552560172,0.00953986,1573.3,1573.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1744552560572,0.00953986,1573.3,1573.2,9.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744552561072,12.6905,1574.0,1573.3,3.17924]
["bitfinex-derivatives","ETHF0:USTF0",1744552561273,26.74762537,1573.7,1573.6,1.28823401]
["bitfinex-derivatives","ETHF0:USTF0",1744552561473,26.74762537,1573.7,1573.6,10.45523401]
["bitfinex-derivatives","ETHF0:USTF0",1744552561772,5.7344,1573.9,1573.6,15.90833401]
["bitfinex-derivatives","ETHF0:USTF0",1744552561967,26.74762537,1573.8,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744552562177,26.74762537,1573.8,1573.7,4.49597401]
["bitfinex-derivatives","ETHF0:USTF0",1744552562369,26.74762537,1573.8,1573.7,10.08487401]
["bitfinex-derivatives","ETHF0:USTF0",1744552562674,26.74762537,1573.8,1573.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552562874,26.74762537,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552563269,31.74762537,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552563475,33.01891537,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552563680,42.10756032,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552564176,42.10756729,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552565174,40.83627729,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552565368,35.83627729,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552565983,42.10769401,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552566764,1.27153,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552566969,30.44719307,1573.5,1572.9,17.69777986]
["bitfinex-derivatives","ETHF0:USTF0",1744552567168,5.7044,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744552567369,5.7044,1573.4,1573.3,1.25488599]
["bitfinex-derivatives","ETHF0:USTF0",1744552567582,32.43522136,1573.4,1573.3,1.25488599]
["bitfinex-derivatives","ETHF0:USTF0",1744552569180,5.7044,1573.4,1573.3,1.25488599]
["bitfinex-derivatives","ETHF0:USTF0",1744552569378,3.2078,1573.8,1573.4,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744552569685,26.71401735,1573.6,1573.5,10.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744552569873,26.71401735,1573.5,1573.4,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744552570073,32.32522136,1573.5,1573.4,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744552570279,32.81720786,1573.5,1573.3,10.14766]
["bitfinex-derivatives","ETHF0:USTF0",1744552570485,26.71401735,1573.4,1573.3,10.14766]
["bitfinex-derivatives","ETHF0:USTF0",1744552570778,32.81720947,1573.4,1572.9,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744552571078,31.19374735,1573.0,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552571278,31.68568908,1573.0,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552571488,31.70249309,1573.0,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552573081,1.27218,1572.7,1572.5,96.915]
["bitfinex-derivatives","ETHF0:USTF0",1744552573277,30.41325617,1572.6,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552573484,30.41325617,1572.6,1571.8,0.47622754]
["bitfinex-derivatives","ETHF0:USTF0",1744552573485,26.71401735,1572.0,1571.8,0.47622754]
["bitfinex-derivatives","ETHF0:USTF0",1744552573785,32.55851735,1571.9,1571.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1744552573968,26.71401735,1571.7,1571.5,73.47691328]
["bitfinex-derivatives","ETHF0:USTF0",1744552574172,5.86130401,1571.9,1571.5,74.75003328]
["bitfinex-derivatives","ETHF0:USTF0",1744552574173,26.73082136,1571.6,1571.5,74.75003328]
["bitfinex-derivatives","ETHF0:USTF0",1744552574479,3.2078,1572.6,1571.5,81.66925314]
["bitfinex-derivatives","ETHF0:USTF0",1744552574674,5.4628,1572.4,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552574874,4.47993,1572.8,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744552575086,32.79676502,1572.7,1572.5,1.28912401]
["bitfinex-derivatives","ETHF0:USTF0",1744552575281,6.08274767,1572.7,1572.6,13.35906]
["bitfinex-derivatives","ETHF0:USTF0",1744552575482,6.08274767,1572.7,1572.6,13.37586401]
["bitfinex-derivatives","ETHF0:USTF0",1744552575675,6.08274767,1572.7,1572.6,17.10360401]
["bitfinex-derivatives","ETHF0:USTF0",1744552575984,6.08274767,1572.7,1572.6,59.17586401]
["bitfinex-derivatives","ETHF0:USTF0",1744552577275,6.08274767,1572.7,1572.6,57.90360401]
["bitfinex-derivatives","ETHF0:USTF0",1744552577471,0.00953986,1572.8,1572.6,57.90360401]
["bitfinex-derivatives","ETHF0:USTF0",1744552577783,0.00953986,1572.8,1572.7,6.90598401]
["bitfinex-derivatives","ETHF0:USTF0",1744552578585,0.00953986,1572.8,1572.7,11.90598401]
["bitfinex-derivatives","ETHF0:USTF0",1744552578979,0.00953986,1572.8,1572.7,52.70598401]
["bitfinex-derivatives","ETHF0:USTF0",1744552579383,8.1223,1573.5,1572.7,51.43380401]
["bitfinex-derivatives","ETHF0:USTF0",1744552579588,26.71401735,1573.1,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552579885,9.47965,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552580193,4.47965,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552580375,36.19366735,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552580783,1.27216,1572.8,1572.5,49.68853986]
["bitfinex-derivatives","ETHF0:USTF0",1744552581078,27.98627735,1572.6,1572.5,8.88853986]
["bitfinex-derivatives","ETHF0:USTF0",1744552581279,26.73082136,1572.6,1572.5,8.88853986]
["bitfinex-derivatives","ETHF0:USTF0",1744552582183,31.73082136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552582379,26.73082136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552582681,26.73082136,1572.6,1572.5,1.28187986]
["bitfinex-derivatives","ETHF0:USTF0",1744552582889,26.73082136,1572.6,1572.5,4.48967986]
["bitfinex-derivatives","ETHF0:USTF0",1744552583187,26.73082136,1572.6,1572.5,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744552583383,26.73082136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552583690,33.00308136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552584079,26.73082136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552584477,28.00308136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552584989,33.00308136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552585887,31.73082136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552586185,28.00308136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552586488,33.00308136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552586987,26.73082136,1572.6,1572.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552587188,26.73082136,1572.6,1572.5,1.28187986]
["bitfinex-derivatives","ETHF0:USTF0",1744552588189,0.01680401,1572.6,1572.5,4.48967986]
["bitfinex-derivatives","ETHF0:USTF0",1744552589191,0.01680401,1572.6,1572.3,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744552589380,26.71401735,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552589690,26.73082136,1572.4,1572.2,9.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744552589887,26.73082136,1572.3,1572.2,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744552590080,28.00332136,1572.3,1572.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744552590281,26.73082136,1572.3,1572.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744552590590,0.01680401,1572.3,1572.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744552590890,26.73082136,1572.3,1572.2,14.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744552591289,26.73082136,1572.3,1572.2,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744552591484,26.73082136,1572.3,1572.2,14.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744552591691,28.00332136,1572.3,1572.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744552592194,26.73082136,1572.3,1572.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744552592891,26.73082136,1572.3,1572.1,58.17373986]
["bitfinex-derivatives","ETHF0:USTF0",1744552593092,26.71401735,1572.2,1572.1,58.17373986]
["bitfinex-derivatives","ETHF0:USTF0",1744552593293,26.73082136,1572.2,1572.1,17.37373986]
["bitfinex-derivatives","ETHF0:USTF0",1744552593492,0.01680401,1572.2,1572.1,17.37373986]
["bitfinex-derivatives","ETHF0:USTF0",1744552594285,0.01680401,1572.2,1572.1,58.17373986]
["bitfinex-derivatives","ETHF0:USTF0",1744552594689,0.01680401,1572.2,1572.1,59.44639986]
["bitfinex-derivatives","ETHF0:USTF0",1744552595500,0.01680401,1572.2,1572.1,64.44639986]
["bitfinex-derivatives","ETHF0:USTF0",1744552595984,0.00953986,1572.4,1572.1,64.44639986]
["bitfinex-derivatives","ETHF0:USTF0",1744552596184,3.2078,1573.0,1572.5,3.18085]
["bitfinex-derivatives","ETHF0:USTF0",1744552596395,3.2078,1573.0,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552596396,26.71401735,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552596595,26.70102774,1572.8,1572.7,5.52750401]
["bitfinex-derivatives","ETHF0:USTF0",1744552596797,27.97312774,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552597094,29.90882774,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552597391,31.18092774,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552597599,29.90882774,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552598092,3.2078,1572.8,1572.7,1.28898401]
["bitfinex-derivatives","ETHF0:USTF0",1744552598497,29.90882774,1572.8,1572.7,6.79968401]
["bitfinex-derivatives","ETHF0:USTF0",1744552599096,29.90882774,1572.8,1572.7,5.52750401]
["bitfinex-derivatives","ETHF0:USTF0",1744552599391,0.00953986,1572.9,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552599594,26.68422373,1572.8,1572.5,49.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552599798,26.68422373,1572.7,1572.6,10.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744552600092,0.00953986,1572.9,1572.6,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1744552600300,1.27226,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552600494,26.68422373,1572.3,1572.2,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1744552600789,0.01680401,1572.3,1572.2,45.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744552601201,0.01680401,1572.3,1572.2,53.58331]
["bitfinex-derivatives","ETHF0:USTF0",1744552602699,3.18977986,1572.9,1572.6,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744552602700,0.00953986,1572.9,1572.6,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744552602902,1.2721,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552603098,1.76375569,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552603292,39.15697942,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552603488,1.27258,1572.2,1572.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552603697,31.14779972,1572.2,1572.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552603899,0.00344975,1572.1,1571.8,49.103]
["bitfinex-derivatives","ETHF0:USTF0",1744552604203,26.66741972,1571.9,1571.4,105.278]
["bitfinex-derivatives","ETHF0:USTF0",1744552604498,26.66741972,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552605004,1.27315,1571.5,1571.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552605193,3.2078,1572.4,1571.5,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744552605393,26.66741972,1572.0,1571.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744552605696,1.27216,1572.8,1572.2,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744552605900,5.5169,1572.6,1572.2,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744552606205,32.17133011,1572.6,1572.2,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744552606404,32.18086997,1572.6,1572.2,11.52133986]
["bitfinex-derivatives","ETHF0:USTF0",1744552606700,6.79869986,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552606898,5.52643986,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552607100,32.18086997,1572.6,1572.5,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744552607795,32.18086997,1572.6,1572.2,8.31353986]
["bitfinex-derivatives","ETHF0:USTF0",1744552607796,1.2725,1572.3,1572.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552607992,3.18166,1572.1,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552608191,1.27315,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552608387,1.27328,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552608588,26.67123412,1571.3,1571.2,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744552608796,31.99873412,1571.3,1571.2,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744552609000,31.99873412,1571.3,1571.0,16.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744552609200,31.99873412,1571.3,1571.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552609201,26.65443011,1571.2,1571.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552609395,26.67123412,1571.2,1571.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552610095,0.01680401,1571.2,1571.1,6.28300986]
["bitfinex-derivatives","ETHF0:USTF0",1744552610296,0.00953986,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744552610493,12.3794,1572.3,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552610694,26.65443011,1571.8,1571.5,4.48089]
["bitfinex-derivatives","ETHF0:USTF0",1744552610901,26.65443011,1571.8,1571.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552611099,1.27277,1572.0,1571.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552611301,26.65443011,1571.9,1571.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552611602,0.00953986,1571.9,1571.8,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744552611900,4.572,1572.3,1571.8,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1744552611901,8.07484448,1572.2,1571.8,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1744552612099,8.07484448,1572.2,1572.0,4.48049]
["bitfinex-derivatives","ETHF0:USTF0",1744552612301,8.07484448,1572.2,1572.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552612302,34.72927459,1572.2,1572.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552612500,8.07484448,1572.2,1572.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552613002,34.72927459,1572.2,1572.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744552613404,34.72927459,1572.2,1572.1,46.491]
["bitfinex-derivatives","ETHF0:USTF0",1744552613600,1.27266,1572.1,1572.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552613903,31.13489011,1572.1,1572.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552614103,43.02199011,1572.1,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552614296,26.65443011,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552614499,27.92748011,1571.7,1571.4,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744552614694,26.65443011,1571.5,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552614900,26.65443011,1571.3,1571.1,102.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744552615101,26.65443011,1571.2,1571.1,102.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744552615297,32.43343011,1571.2,1571.1,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744552615609,32.43343011,1571.2,1571.0,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744552615803,26.65443011,1571.1,1571.0,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744552616105,32.43343011,1571.1,1571.0,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744552616301,38.70690011,1571.1,1571.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552616701,37.43343011,1571.1,1571.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552617308,33.70690011,1571.1,1571.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552617710,38.70690011,1571.1,1571.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552618103,38.70690011,1571.1,1570.0,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744552618104,1.27408,1570.4,1570.0,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744552618409,5.3584,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744552618613,5.3584,1570.3,1570.0,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744552618806,32.01283011,1570.3,1570.1,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744552619105,32.01283011,1570.3,1570.0,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744552619298,4.2078,1570.2,1569.4,30.74396328]
["bitfinex-derivatives","ETHF0:USTF0",1744552619503,26.64489025,1569.6,1569.4,32.67691328]
["bitfinex-derivatives","ETHF0:USTF0",1744552619713,26.64489025,1569.7,1569.4,32.67691328]
["bitfinex-derivatives","ETHF0:USTF0",1744552620011,5.9008,1570.2,1569.4,32.67691328]
["bitfinex-derivatives","ETHF0:USTF0",1744552620012,26.64489025,1569.6,1569.4,32.67691328]
["bitfinex-derivatives","ETHF0:USTF0",1744552620219,26.64489025,1569.5,1569.4,29.46911328]
["bitfinex-derivatives","ETHF0:USTF0",1744552620417,36.88566025,1569.5,1569.4,29.46911328]
["bitfinex-derivatives","ETHF0:USTF0",1744552620623,1.27485,1569.4,1569.3,59.80647795]
["bitfinex-derivatives","ETHF0:USTF0",1744552620921,1.27493,1569.3,1569.2,25.46852723]
["bitfinex-derivatives","ETHF0:USTF0",1744552621118,1.27493,1569.3,1569.2,21.29303723]
["bitfinex-derivatives","ETHF0:USTF0",1744552621422,6.27493,1569.3,1569.2,21.28993723]
["bitfinex-derivatives","ETHF0:USTF0",1744552621723,6.27493,1569.3,1569.2,3.18936723]
["bitfinex-derivatives","ETHF0:USTF0",1744552621925,6.27493,1569.3,1569.2,1.87871723]
["bitfinex-derivatives","ETHF0:USTF0",1744552622426,1.27501,1569.2,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552622718,3.2078,1569.4,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552622919,8.2078,1569.4,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552623118,4.48281,1569.2,1569.1,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552623424,1.27603,1568.0,1567.7,4.48403]
["bitfinex-derivatives","ETHF0:USTF0",1744552623627,3.2078,1568.4,1568.0,12.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744552623817,3.2078,1568.6,1568.2,12.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744552624024,3.2078,1568.6,1568.1,18.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744552624322,3.2078,1568.2,1567.6,32.68672189]
["bitfinex-derivatives","ETHF0:USTF0",1744552624522,3.2078,1568.2,1567.8,12.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744552624825,3.2078,1568.2,1568.1,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1744552625123,3.2078,1568.9,1568.5,12.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744552625327,3.2078,1568.9,1568.8,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744552625625,3.2078,1569.5,1568.9,3.18815]
["bitfinex-derivatives","ETHF0:USTF0",1744552625920,3.2078,1570.3,1569.5,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1744552626123,97.137,1571.3,1570.2,15.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744552626124,22.53186485,1570.4,1570.2,15.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744552626313,22.53186485,1570.4,1570.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1744552626513,11.77555472,1570.4,1570.3,32.09547]
["bitfinex-derivatives","ETHF0:USTF0",1744552626722,20.80358925,1570.5,1570.4,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744552627030,1.27335,1571.3,1570.6,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744552627224,0.0094,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552627421,1.27358,1571.0,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552627614,1.28307,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552627818,0.0094,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552628021,0.0094,1570.9,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552628227,0.01893986,1570.9,1570.5,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744552628922,1.27388,1570.6,1570.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552629435,11.92268,1570.6,1570.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552629616,1.27407,1570.4,1570.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1744552629822,5.6488,1570.3,1570.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1744552630232,6.92297,1570.3,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552630422,5.81055,1570.8,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552630617,0.00953986,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552630823,1.27407,1570.4,1570.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552631123,1.27439,1570.0,1569.6,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744552631532,3.2078,1570.3,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552631728,5.6488,1570.4,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552631933,1.27386,1570.7,1570.2,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744552632119,5.386,1570.8,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552632326,1.27384,1570.7,1570.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744552632533,0.00953986,1570.6,1570.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744552633134,0.00953986,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552633634,1.27361,1571.0,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552633827,1.27364,1570.9,1570.7,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744552634023,1.27351,1571.1,1570.7,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744552634230,1.27355,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552634429,1.27376,1570.8,1570.5,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744552634630,1.2738,1570.7,1570.5,14.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744552634828,0.00953986,1570.8,1570.5,14.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744552635035,1.2738,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552635329,1.27388,1570.6,1570.5,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1744552635733,1.27396,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552636234,1.27404,1570.4,1570.3,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552636528,6.91614,1570.4,1570.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552636734,3.18587,1570.1,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552636926,5.6421,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552637127,3.18653,1569.7,1569.2,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1744552637325,1.27501,1569.2,1569.1,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744552637632,5.6421,1569.6,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552637934,0.00953986,1569.3,1569.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744552638230,0.00953986,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552638539,3.2078,1570.1,1569.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552638735,1.27446,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552638933,1.27446,1569.9,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552639132,8.6832,1570.1,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552639133,1.27464,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552639336,1.27469,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552639525,8.66227,1569.6,1569.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552639727,0.00953986,1569.7,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552640236,1.27474,1569.6,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552640733,0.00953986,1569.7,1569.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1744552640939,0.00953986,1569.7,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552640940,1.27485,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552641141,0.00953986,1569.7,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552641332,1.28420986,1569.7,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552641533,1.2747,1569.6,1569.4,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744552641734,1.27477,1569.5,1569.4,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744552641935,1.27469,1569.6,1569.4,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744552642237,0.00953986,1569.7,1569.4,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744552642441,1.27477,1569.5,1569.4,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744552642737,1.2751,1569.1,1569.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552643533,5.7297,1569.2,1569.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552643835,1.2751,1569.1,1569.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552644234,6.2751,1569.1,1569.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552644429,1.2751,1569.1,1569.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744552644835,6.2751,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552645043,9.4829,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552645634,1.2751,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552645835,15.2614,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552646141,7.0536,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552646436,4.4829,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552646740,9.4829,1569.1,1569.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552647137,1.27566,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552647338,1.27566,1568.4,1568.1,14.73745]
["bitfinex-derivatives","ETHF0:USTF0",1744552647339,1.27583,1568.2,1568.1,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744552647531,1.27573,1568.4,1568.1,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744552647840,6.39616,1568.8,1568.1,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744552648136,5.3749,1568.8,1568.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744552648343,0.00953986,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552648642,1.27506,1569.2,1568.5,6.39668]
["bitfinex-derivatives","ETHF0:USTF0",1744552648836,1.27532,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552649040,6.39534,1569.2,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552649238,1.27558,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552649443,1.27566,1568.4,1568.3,8.92353986]
["bitfinex-derivatives","ETHF0:USTF0",1744552649636,3.18937,1568.3,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552649839,1.2767,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552650035,1.2768,1567.0,1566.9,0.01311533]
["bitfinex-derivatives","ETHF0:USTF0",1744552650543,1.2768,1567.0,1566.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552650730,0.00957152,1567.1,1566.9,8.20780533]
["bitfinex-derivatives","ETHF0:USTF0",1744552651130,0.00957152,1567.1,1566.9,8.84620533]
["bitfinex-derivatives","ETHF0:USTF0",1744552651333,0.00957152,1567.1,1567.0,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744552651535,8.0872,1568.2,1567.1,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744552651745,6.39683,1568.5,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552652041,3.2078,1568.5,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552652232,1.27591,1568.1,1568.0,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744552652741,0.00957152,1568.2,1568.0,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744552652943,1.27591,1568.1,1568.0,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744552653930,0.00957152,1568.2,1568.0,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744552654131,0.00957152,1568.2,1568.0,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1744552654346,1.27599,1568.0,1567.9,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552654537,1.2768,1567.0,1566.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552654738,1.2768,1567.0,1566.9,3.84620533]
["bitfinex-derivatives","ETHF0:USTF0",1744552654932,1.2768,1567.0,1566.9,10.79640533]
["bitfinex-derivatives","ETHF0:USTF0",1744552655245,1.2768,1567.0,1566.9,5.79640533]
["bitfinex-derivatives","ETHF0:USTF0",1744552655632,1.28635152,1567.1,1566.9,14.00420533]
["bitfinex-derivatives","ETHF0:USTF0",1744552655937,0.00957152,1567.1,1566.9,9.00420533]
["bitfinex-derivatives","ETHF0:USTF0",1744552656137,3.2078,1568.1,1567.1,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744552656342,1.2762,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552656540,3.96993516,1569.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552656745,3.96993516,1569.0,1567.8,110.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744552656746,3.18897,1568.5,1567.8,110.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744552656948,1.27586,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552657137,1.27586,1568.2,1568.1,55.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744552657441,1.28537152,1568.3,1568.1,55.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744552657648,1.28537152,1568.3,1568.2,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744552658248,1.28537152,1568.3,1568.2,10.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744552658640,1.28537152,1568.3,1568.2,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744552658946,1.27594,1568.1,1567.9,0.00957152]
["bitfinex-derivatives","ETHF0:USTF0",1744552659142,0.00957152,1568.3,1567.9,4.98377152]
["bitfinex-derivatives","ETHF0:USTF0",1744552659344,1.27595,1568.1,1567.9,4.98377152]
["bitfinex-derivatives","ETHF0:USTF0",1744552659536,1.27599,1568.0,1567.9,4.98377152]
["bitfinex-derivatives","ETHF0:USTF0",1744552660049,1.27599,1568.0,1567.9,0.00957152]
["bitfinex-derivatives","ETHF0:USTF0",1744552660247,1.27599,1568.0,1567.9,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552660448,11.73459,1568.0,1567.9,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552661041,1.27672,1567.1,1567.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1744552661242,6.3991,1567.4,1566.4,0.11102904]
["bitfinex-derivatives","ETHF0:USTF0",1744552661442,3.2078,1566.9,1566.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744552661647,1.27707,1566.7,1566.5,12.62565247]
["bitfinex-derivatives","ETHF0:USTF0",1744552661944,1.27713,1566.6,1566.5,9.41785247]
["bitfinex-derivatives","ETHF0:USTF0",1744552662148,1.27713,1566.6,1566.5,14.94765247]
["bitfinex-derivatives","ETHF0:USTF0",1744552662149,4.48493,1566.6,1566.5,14.94765247]
["bitfinex-derivatives","ETHF0:USTF0",1744552662950,4.48493,1566.6,1566.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744552663150,4.48493,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552664251,0.00957152,1566.8,1566.5,5.00000247]
["bitfinex-derivatives","ETHF0:USTF0",1744552664456,0.00957152,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552664751,1.28658152,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552664950,0.00957152,1566.8,1566.7,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744552665138,1.28654152,1566.8,1566.7,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744552668655,1.27713,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552668859,4.48493,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552669650,9.48493,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552669962,4.48493,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552670661,9.48493,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552671157,4.48493,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552671553,3.2078,1566.6,1566.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552671958,1.27708,1566.7,1566.5,5.65800184]
["bitfinex-derivatives","ETHF0:USTF0",1744552672158,4.49438152,1566.8,1566.5,5.65800184]
["bitfinex-derivatives","ETHF0:USTF0",1744552672355,4.49438152,1566.8,1566.5,6.93520184]
["bitfinex-derivatives","ETHF0:USTF0",1744552672552,1.27708,1566.7,1566.5,5.65800184]
["bitfinex-derivatives","ETHF0:USTF0",1744552672755,0.00957152,1566.8,1566.6,109.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744552672953,0.00957152,1566.8,1566.7,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744552673155,3.2078,1567.3,1566.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1744552673458,3.2078,1567.3,1567.0,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744552673658,3.2078,1567.5,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552673860,1.2766,1567.3,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552674061,3.2078,1567.3,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552674359,1.28613152,1567.3,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552674561,3.21737152,1567.3,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552674753,3.2078,1567.1,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552674954,4.48459,1567.1,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552675158,1.27721,1566.5,1566.4,0.00957152]
["bitfinex-derivatives","ETHF0:USTF0",1744552675364,4.48485,1566.7,1566.6,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744552675555,3.2078,1566.7,1566.6,51.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744552675760,3.2078,1566.8,1566.6,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744552675956,1.27697,1566.8,1566.7,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744552676259,1.27705,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552676857,1.27713,1566.6,1566.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744552677165,5.549,1566.9,1566.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744552677366,1.27713,1566.6,1566.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744552677662,4.48493,1566.6,1566.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744552677863,3.2078,1566.8,1566.5,51.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744552678064,3.2078,1566.8,1566.5,46.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744552678363,1.27683,1567.0,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552678566,6.39943,1567.2,1566.7,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744552678766,1.27689,1566.9,1566.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1744552679667,6.73039,1566.9,1566.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1744552680171,1.27713,1566.6,1566.5,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744552680362,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552680564,6.73071,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552681865,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552682566,6.63641,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552683165,1.27721,1566.5,1566.4,5.00000152]
["bitfinex-derivatives","ETHF0:USTF0",1744552683364,3.2078,1566.6,1566.4,46.55860152]
["bitfinex-derivatives","ETHF0:USTF0",1744552683762,4.48493,1566.6,1566.4,51.55860152]
["bitfinex-derivatives","ETHF0:USTF0",1744552683979,3.2078,1566.6,1566.4,51.55860152]
["bitfinex-derivatives","ETHF0:USTF0",1744552684179,1.27691,1566.9,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552684387,1.27695,1566.9,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552684586,3.2078,1567.1,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552684791,1.27693,1566.9,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552684988,3.2078,1567.1,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552685178,6.39966,1567.1,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552685380,1.27703,1566.8,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552685586,4.48474,1566.9,1566.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552685885,3.2078,1567.1,1566.6,10.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744552686079,3.21737152,1567.3,1566.7,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744552686282,1.27671,1567.2,1566.8,18.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744552686580,1.27671,1567.2,1566.9,102.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744552686774,3.21737152,1567.3,1566.9,102.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744552686977,1.2768,1567.0,1566.9,102.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744552687173,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552687376,4.48501,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552687789,4.48501,1566.5,1566.4,5.00000152]
["bitfinex-derivatives","ETHF0:USTF0",1744552687986,4.48501,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552689876,4.48501,1566.5,1566.4,5.00000152]
["bitfinex-derivatives","ETHF0:USTF0",1744552690191,4.48487,1566.7,1566.4,5.00000152]
["bitfinex-derivatives","ETHF0:USTF0",1744552690394,4.48488,1566.7,1566.5,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744552690990,3.2078,1566.7,1566.5,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744552691392,1.27713,1566.6,1566.5,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744552691690,3.2078,1566.7,1566.5,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1744552691885,4.48487,1566.7,1566.5,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744552692193,3.2078,1566.7,1566.5,19.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744552692585,8.46387668,1567.3,1566.6,7.03902]
["bitfinex-derivatives","ETHF0:USTF0",1744552692886,3.97950668,1567.3,1566.7,110.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744552693082,3.97950668,1567.3,1566.8,4.48471]
["bitfinex-derivatives","ETHF0:USTF0",1744552693284,3.19243,1566.8,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552693484,3.2078,1566.7,1566.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1744552693896,1.27704,1566.8,1566.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1744552694193,1.277,1566.8,1566.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1744552694395,3.2078,1567.2,1566.6,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744552694594,4.48477,1566.8,1566.7,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744552694793,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552695089,3.2078,1566.6,1566.4,5.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552695482,3.2078,1566.8,1566.4,10.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552695687,3.2078,1566.6,1566.4,5.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552695886,1.27721,1566.5,1566.4,5.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552697089,1.27708,1566.7,1566.4,10.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552697395,4.48497,1566.6,1566.4,5.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552697593,1.27721,1566.5,1566.4,5.78600152]
["bitfinex-derivatives","ETHF0:USTF0",1744552697893,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552698099,6.99521,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552698895,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552699098,3.2078,1566.6,1566.4,5.58870152]
["bitfinex-derivatives","ETHF0:USTF0",1744552699295,4.4848,1566.8,1566.4,11.86597152]
["bitfinex-derivatives","ETHF0:USTF0",1744552699499,3.2078,1566.6,1566.4,5.58870152]
["bitfinex-derivatives","ETHF0:USTF0",1744552699700,3.2078,1567.1,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552699993,3.2078,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552700199,3.21737152,1567.3,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552700393,1.27721,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552700596,4.48501,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552700789,9.48501,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552701303,4.48501,1566.5,1566.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552701999,1.27698,1566.8,1566.4,6.27726152]
["bitfinex-derivatives","ETHF0:USTF0",1744552702200,1.27698,1566.8,1566.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744552702397,4.48475,1566.9,1566.5,6.94301]
["bitfinex-derivatives","ETHF0:USTF0",1744552702599,4.48475,1566.9,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552702600,1.27701,1566.8,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552702794,1.27701,1566.8,1566.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744552702998,4.48481,1566.8,1566.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744552703303,3.2078,1566.8,1566.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744552703789,3.2078,1566.8,1566.7,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744552703997,3.96993516,1566.9,1566.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744552704200,3.96993516,1566.9,1566.8,20.69667]
["bitfinex-derivatives","ETHF0:USTF0",1744552704396,3.96993516,1566.9,1566.8,60.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744552704795,3.96993516,1566.9,1566.8,61.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744552705099,5.8818,1567.4,1566.8,61.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744552705100,4.0177402,1567.8,1566.9,11.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744552705304,4.0177402,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552705500,4.0177402,1567.8,1567.7,10.97123]
["bitfinex-derivatives","ETHF0:USTF0",1744552705805,2.90493476,1567.8,1567.7,16.60963]
["bitfinex-derivatives","ETHF0:USTF0",1744552706001,2.90493476,1567.8,1567.7,21.57213]
["bitfinex-derivatives","ETHF0:USTF0",1744552706201,8.03548041,1568.0,1567.9,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744552706398,8.03548041,1568.0,1567.9,45.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744552706705,0.47058041,1568.0,1567.9,50.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744552707109,3.2078,1568.5,1568.2,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744552707305,3.2078,1568.5,1568.3,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1744552707604,3.21737152,1568.5,1568.3,10.96774]
["bitfinex-derivatives","ETHF0:USTF0",1744552707801,0.00957152,1568.5,1568.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744552707998,0.00957152,1568.5,1568.4,15.08546]
["bitfinex-derivatives","ETHF0:USTF0",1744552708605,0.00957152,1568.5,1568.4,15.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744552709003,3.2078,1569.1,1568.4,15.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744552709203,3.2078,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744552709507,3.2078,1569.2,1569.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1744552709702,9.92483791,1569.3,1569.1,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744552709907,9.92483791,1569.3,1569.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744552710115,8.41783791,1569.3,1569.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744552710406,3.2078,1569.7,1569.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744552710591,3.2078,1569.7,1569.0,44.01737152]
["bitfinex-derivatives","ETHF0:USTF0",1744552710592,6.03618183,1569.5,1569.0,44.01737152]
["bitfinex-derivatives","ETHF0:USTF0",1744552710796,6.03618183,1569.5,1569.0,0.64717152]
["bitfinex-derivatives","ETHF0:USTF0",1744552710998,8.9431,1569.6,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552711192,8.9431,1569.6,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744552711405,3.21737152,1569.6,1569.5,6.74027]
["bitfinex-derivatives","ETHF0:USTF0",1744552711601,6.03618183,1569.5,1569.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1744552711801,11.91338183,1569.5,1569.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1744552712000,5.8772,1569.5,1569.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1744552712403,3.21737152,1569.6,1569.5,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744552712702,0.00957152,1569.6,1569.5,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744552712909,0.00957152,1569.6,1569.5,15.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744552713110,0.00957152,1569.6,1569.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744552713301,0.00957152,1569.6,1569.5,7.37787]
["bitfinex-derivatives","ETHF0:USTF0",1744552713500,0.00957152,1569.6,1569.5,10.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744552713709,0.00957152,1569.6,1569.5,15.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744552714007,1.52e-06,1569.6,1569.5,15.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744552714210,10.03629927,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744552714402,10.03629927,1570.2,1570.1,10.96028]
["bitfinex-derivatives","ETHF0:USTF0",1744552714914,10.03629927,1570.2,1570.1,21.55788]
["bitfinex-derivatives","ETHF0:USTF0",1744552715110,10.03629927,1570.2,1570.1,62.35788]
["bitfinex-derivatives","ETHF0:USTF0",1744552715406,10.03629927,1570.2,1570.1,51.76028]
["bitfinex-derivatives","ETHF0:USTF0",1744552715612,10.03629927,1570.2,1570.1,57.35788]
["bitfinex-derivatives","ETHF0:USTF0",1744552715812,0.00576972,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744552716013,0.00576972,1570.3,1570.2,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744552716412,6.04195307,1570.3,1570.2,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744552716619,0.00576972,1570.3,1570.2,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744552717709,6.04195307,1570.3,1570.2,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744552717911,0.00576972,1570.3,1570.2,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744552718513,0.00576972,1570.3,1570.2,47.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744552718711,0.00576972,1570.3,1570.2,48.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744552719418,9.72e-06,1570.3,1570.2,48.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744552719717,9.72e-06,1570.3,1570.2,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744552720820,9.72e-06,1570.3,1570.2,56.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744552721519,9.72e-06,1570.3,1570.2,61.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744552722019,9.72e-06,1570.3,1570.2,45.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744552722221,9.72e-06,1570.3,1570.2,51.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744552722607,3.2078,1571.5,1570.2,56.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744552722919,3.2078,1571.3,1571.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744552723117,5.3689,1571.2,1570.9,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1744552723318,11.40508335,1571.2,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552723522,6.03618335,1571.1,1571.0,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1744552723819,14.94058335,1571.1,1571.0,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1744552724218,19.94058335,1571.1,1571.0,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1744552724521,16.73278335,1571.1,1571.0,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1744552724715,11.73278335,1571.1,1571.0,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1744552724915,19.94058335,1571.1,1570.9,9.68657152]
["bitfinex-derivatives","ETHF0:USTF0",1744552725120,6.03618335,1571.0,1570.9,10.96020152]
["bitfinex-derivatives","ETHF0:USTF0",1744552725321,11.73278335,1571.0,1570.9,10.96020152]
["bitfinex-derivatives","ETHF0:USTF0",1744552725620,16.73278335,1571.0,1570.9,42.08320152]
["bitfinex-derivatives","ETHF0:USTF0",1744552726517,16.73278335,1571.0,1570.9,1.28320152]
["bitfinex-derivatives","ETHF0:USTF0",1744552727018,16.73278335,1571.0,1570.9,0.00957152]
["bitfinex-derivatives","ETHF0:USTF0",1744552727223,11.97021,1571.0,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552727521,3.2078,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552727719,8.2078,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552727920,3.2078,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552728120,3.2078,1570.7,1570.6,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744552728320,8.7139,1570.7,1570.6,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744552729522,13.7139,1570.7,1570.6,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744552730123,13.7139,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552731221,5.5061,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552731621,5.5061,1570.7,1570.5,0.00957152]
["bitfinex-derivatives","ETHF0:USTF0",1744552731822,5.5061,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552732317,10.5061,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552733923,5.5061,1570.7,1570.4,16.06587]
["bitfinex-derivatives","ETHF0:USTF0",1744552734128,5.5061,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744552734726,5.5061,1570.7,1570.6,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744552735022,5.5061,1570.7,1570.6,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744552735828,5.5061,1570.7,1570.6,45.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744552736219,5.5061,1570.7,1570.6,50.77261]
["bitfinex-derivatives","ETHF0:USTF0",1744552737433,5.5061,1570.7,1570.6,47.56481]
["bitfinex-derivatives","ETHF0:USTF0",1744552737728,5.5061,1570.7,1570.6,42.07388]
["bitfinex-derivatives","ETHF0:USTF0",1744552738725,0.00957152,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744552739922,0.00957152,1570.8,1570.6,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744552740224,0.00957152,1570.8,1570.5,0.00957152]
["bitfinex-derivatives","ETHF0:USTF0",1744552740430,0.00957152,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744552741727,1.52e-06,1570.8,1570.7,52.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744552742423,1.52e-06,1570.8,1570.7,53.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744552742727,4.9313,1571.8,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744552742931,9.0663,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552743430,5.8585,1572.0,1571.9,42.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744552744425,10.8585,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552744622,14.0663,1572.0,1571.8,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552745128,9.0663,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552745331,5.8585,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552747231,14.0663,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552747436,9.0663,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552747733,5.8585,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552747935,0.00954077,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552748127,5.79194077,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552748333,0.00954077,1572.1,1572.0,10.44174]
["bitfinex-derivatives","ETHF0:USTF0",1744552748631,0.00954077,1572.1,1572.0,15.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744552749026,0.00954077,1572.1,1572.0,20.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744552749435,7.7e-07,1572.1,1572.0,20.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744552749831,7.7e-07,1572.1,1572.0,21.54864]
["bitfinex-derivatives","ETHF0:USTF0",1744552751537,7.7e-07,1572.1,1572.0,16.54864]
["bitfinex-derivatives","ETHF0:USTF0",1744552751731,7.7e-07,1572.1,1572.0,7.37964]
["bitfinex-derivatives","ETHF0:USTF0",1744552751935,7.7e-07,1572.1,1572.0,16.54764]
["bitfinex-derivatives","ETHF0:USTF0",1744552752335,5.00000077,1572.1,1572.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744552752529,5.00000077,1572.1,1571.8,40.80954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552752734,7.7e-07,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552753132,7.7e-07,1572.1,1572.0,11.07554]
["bitfinex-derivatives","ETHF0:USTF0",1744552753336,7.7e-07,1572.1,1572.0,22.31174]
["bitfinex-derivatives","ETHF0:USTF0",1744552753836,7.7e-07,1572.1,1572.0,16.67494]
["bitfinex-derivatives","ETHF0:USTF0",1744552754034,7.7e-07,1572.1,1572.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1744552754237,7.7e-07,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552754430,7.7e-07,1572.1,1572.0,21.10854]
["bitfinex-derivatives","ETHF0:USTF0",1744552754636,7.7e-07,1572.1,1572.0,26.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744552755156,7.7e-07,1572.1,1572.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1744552755332,7.7e-07,1572.1,1572.0,16.10854]
["bitfinex-derivatives","ETHF0:USTF0",1744552756343,7.7e-07,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552756734,7.7e-07,1572.1,1571.9,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744552757045,7.7e-07,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552757540,8.20780077,1572.1,1571.8,49.97454077]
["bitfinex-derivatives","ETHF0:USTF0",1744552757740,6.1799,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744552757943,7.7e-07,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552758543,5.00000077,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552758834,7.7e-07,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744552759040,7.7e-07,1572.1,1572.0,7.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744552759733,3.2078,1573.3,1572.8,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744552759940,5.6942,1573.2,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744552760242,1.25520599,1572.9,1572.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1744552760643,5.0,1572.9,1572.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1744552761136,1.2721,1572.8,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552761332,12.119,1572.8,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552761530,17.119,1572.8,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552762135,15.8469,1572.8,1572.7,1.28172077]
["bitfinex-derivatives","ETHF0:USTF0",1744552762336,15.8469,1572.8,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552762531,17.119,1572.8,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552763341,15.8469,1572.8,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552763646,15.8469,1572.8,1572.4,105.877]
["bitfinex-derivatives","ETHF0:USTF0",1744552763845,12.11903,1572.8,1572.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744552764144,12.11904,1572.8,1572.5,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744552764337,5.6942,1572.8,1572.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744552764734,5.6942,1572.8,1572.7,13.35098]
["bitfinex-derivatives","ETHF0:USTF0",1744552765340,0.00949978,1573.0,1572.8,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744552765538,0.00949978,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744552765846,0.00949978,1573.0,1572.9,4.47981]
["bitfinex-derivatives","ETHF0:USTF0",1744552766139,0.00949978,1573.0,1572.9,56.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744552766534,0.00949978,1573.0,1572.9,51.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744552767541,0.00949978,1573.0,1572.9,56.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744552768739,0.00949978,1573.0,1572.9,49.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744552768943,0.00949978,1573.0,1572.9,51.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744552769343,0.00949978,1573.0,1572.9,58.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744552769644,0.00949978,1573.0,1572.9,60.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744552770154,0.00949978,1573.0,1572.9,58.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744552770544,0.00949978,1573.0,1572.9,60.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744552771041,0.00949978,1573.0,1572.9,51.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744552771239,0.00949978,1573.0,1572.9,65.12281]
["bitfinex-derivatives","ETHF0:USTF0",1744552771634,0.00949978,1573.0,1572.9,58.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744552771833,0.00949978,1573.0,1572.9,65.12281]
["bitfinex-derivatives","ETHF0:USTF0",1744552773150,0.00949978,1573.0,1572.9,65.75881]
["bitfinex-derivatives","ETHF0:USTF0",1744552775248,0.00949978,1573.0,1572.9,51.89081]
["bitfinex-derivatives","ETHF0:USTF0",1744552775543,0.00949978,1573.0,1572.9,65.75781]
["bitfinex-derivatives","ETHF0:USTF0",1744552775744,0.00949978,1573.0,1572.9,42.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744552776039,0.00949978,1573.0,1572.9,45.91581]
["bitfinex-derivatives","ETHF0:USTF0",1744552776243,0.00949978,1573.0,1572.9,54.78281]
["bitfinex-derivatives","ETHF0:USTF0",1744552777147,0.00949978,1573.0,1572.9,59.78281]
["bitfinex-derivatives","ETHF0:USTF0",1744552777644,0.00949978,1573.0,1572.9,60.95751]
["bitfinex-derivatives","ETHF0:USTF0",1744552777839,0.00949978,1573.0,1572.9,45.91581]
["bitfinex-derivatives","ETHF0:USTF0",1744552778040,0.00949978,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552778845,0.00949978,1573.0,1572.9,42.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744552779244,0.00949978,1573.0,1572.9,45.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744552779746,9.78e-06,1573.0,1572.9,50.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744552779945,5.00000978,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552780142,5.00000978,1573.0,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552780447,1.2721,1572.8,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552780652,6.0188,1572.7,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552780855,6.0188,1572.7,1572.6,8.87654077]
["bitfinex-derivatives","ETHF0:USTF0",1744552781041,6.0188,1572.7,1572.6,49.67654077]
["bitfinex-derivatives","ETHF0:USTF0",1744552781439,12.29098,1572.7,1572.6,8.87654077]
["bitfinex-derivatives","ETHF0:USTF0",1744552781650,14.2266,1572.7,1572.6,8.87654077]
["bitfinex-derivatives","ETHF0:USTF0",1744552781952,11.0188,1572.7,1572.6,8.87654077]
["bitfinex-derivatives","ETHF0:USTF0",1744552782150,15.49878,1572.7,1572.6,8.87654077]
["bitfinex-derivatives","ETHF0:USTF0",1744552782350,15.49878,1572.7,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552782546,14.2266,1572.7,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552782746,15.49878,1572.7,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552784649,14.2266,1572.7,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552784842,9.2266,1572.7,1572.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552785049,6.0188,1572.7,1572.6,1.28180077]
["bitfinex-derivatives","ETHF0:USTF0",1744552785259,6.0188,1572.7,1572.5,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744552785857,6.0188,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744552786759,6.0188,1572.7,1572.6,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744552786958,1.27199978,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744552786959,9.78e-06,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744552787157,9.78e-06,1573.0,1572.9,9.84401]
["bitfinex-derivatives","ETHF0:USTF0",1744552787458,9.78e-06,1573.0,1572.9,15.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744552788045,9.78e-06,1573.0,1572.9,9.84401]
["bitfinex-derivatives","ETHF0:USTF0",1744552788256,9.78e-06,1573.0,1572.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1744552788952,9.78e-06,1573.0,1572.9,9.84401]
["bitfinex-derivatives","ETHF0:USTF0",1744552789257,9.78e-06,1573.0,1572.9,21.56261]
["bitfinex-derivatives","ETHF0:USTF0",1744552789451,9.78e-06,1573.0,1572.9,26.52911]
["bitfinex-derivatives","ETHF0:USTF0",1744552792953,9.78e-06,1573.0,1572.9,25.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744552793155,9.78e-06,1573.0,1572.9,26.52911]
["bitfinex-derivatives","ETHF0:USTF0",1744552794861,9.78e-06,1573.0,1572.9,67.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744552796963,5.2904,1574.1,1574.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744552797464,10.2904,1574.1,1574.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744552797650,5.1618,1574.3,1574.1,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744552798053,5.1618,1574.3,1574.2,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1744552798255,11.5046,1574.3,1574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552798458,16.5046,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552798863,16.5046,1574.3,1574.2,45.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744552799157,11.5046,1574.3,1574.2,45.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744552799359,6.3428,1574.3,1574.2,45.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744552799656,11.3428,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552799856,11.3428,1574.3,1574.0,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552800058,6.3428,1574.3,1574.1,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744552800260,6.3428,1574.3,1574.0,11.49634077]
["bitfinex-derivatives","ETHF0:USTF0",1744552800564,6.3428,1574.3,1574.1,42.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744552800761,6.3428,1574.3,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552800960,11.3428,1574.3,1574.0,12.76745077]
["bitfinex-derivatives","ETHF0:USTF0",1744552801261,11.3428,1574.3,1574.0,11.49634077]
["bitfinex-derivatives","ETHF0:USTF0",1744552801456,1.27105,1574.1,1574.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552801869,17.22605,1574.1,1574.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552802066,22.10635,1574.1,1574.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552802666,22.1064,1574.1,1573.7,9.55032]
["bitfinex-derivatives","ETHF0:USTF0",1744552802960,1.27125,1573.9,1573.6,101.40721]
["bitfinex-derivatives","ETHF0:USTF0",1744552803162,6.1354,1573.8,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744552803362,11.1354,1573.8,1573.7,42.07137]
["bitfinex-derivatives","ETHF0:USTF0",1744552803559,14.3432,1573.8,1573.2,20.79609079]
["bitfinex-derivatives","ETHF0:USTF0",1744552803862,0.00726324,1573.5,1573.2,29.07509079]
["bitfinex-derivatives","ETHF0:USTF0",1744552804065,0.00726324,1573.4,1573.2,30.34684079]
["bitfinex-derivatives","ETHF0:USTF0",1744552804264,0.00726324,1573.4,1573.2,20.79609079]
["bitfinex-derivatives","ETHF0:USTF0",1744552804265,1.27169,1573.3,1573.2,20.79609079]
["bitfinex-derivatives","ETHF0:USTF0",1744552804456,1.27169,1573.3,1573.1,16.75634994]
["bitfinex-derivatives","ETHF0:USTF0",1744552804457,0.00726324,1573.3,1573.1,16.75634994]
["bitfinex-derivatives","ETHF0:USTF0",1744552804657,0.00726324,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744552804858,0.00726324,1573.3,1573.2,9.55077]
["bitfinex-derivatives","ETHF0:USTF0",1744552805261,0.00726324,1573.3,1573.2,15.93317]
["bitfinex-derivatives","ETHF0:USTF0",1744552805461,0.00726324,1573.3,1573.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1744552805657,5.00726324,1573.3,1573.0,1.28145077]
["bitfinex-derivatives","ETHF0:USTF0",1744552805862,0.00726324,1573.2,1573.0,1.28145077]
["bitfinex-derivatives","ETHF0:USTF0",1744552806167,0.00726324,1573.1,1573.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552806572,5.00726324,1573.1,1573.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552806766,6.27911324,1573.1,1573.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552807167,3.17984,1573.0,1572.5,12.63159747]
["bitfinex-derivatives","ETHF0:USTF0",1744552807466,3.2078,1572.6,1572.5,12.63159747]
["bitfinex-derivatives","ETHF0:USTF0",1744552808068,15.71272324,1572.6,1572.5,12.63159747]
["bitfinex-derivatives","ETHF0:USTF0",1744552808465,1.27234,1572.5,1572.4,16.76589071]
["bitfinex-derivatives","ETHF0:USTF0",1744552808666,1.27242,1572.4,1572.3,21.10464839]
["bitfinex-derivatives","ETHF0:USTF0",1744552808873,3.2078,1572.4,1571.7,21.10464839]
["bitfinex-derivatives","ETHF0:USTF0",1744552809062,1.27996324,1572.1,1571.7,22.36458878]
["bitfinex-derivatives","ETHF0:USTF0",1744552809257,4.48071,1571.8,1571.7,21.09165878]
["bitfinex-derivatives","ETHF0:USTF0",1744552809462,4.48797324,1571.8,1571.7,21.09165878]
["bitfinex-derivatives","ETHF0:USTF0",1744552809665,9.48797324,1571.8,1571.7,1.01271878]
["bitfinex-derivatives","ETHF0:USTF0",1744552810066,9.48797324,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744552810265,1.27307,1571.6,1571.5,23.91516806]
["bitfinex-derivatives","ETHF0:USTF0",1744552810467,4.48813324,1571.6,1571.5,19.20048849]
["bitfinex-derivatives","ETHF0:USTF0",1744552810671,9.48813324,1571.6,1571.5,19.20048849]
["bitfinex-derivatives","ETHF0:USTF0",1744552811075,9.48813324,1571.6,1571.5,14.54562892]
["bitfinex-derivatives","ETHF0:USTF0",1744552811270,9.48813324,1571.6,1571.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552811474,1.27315,1571.5,1571.4,26.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1744552811771,1.27331,1571.3,1571.2,1.08594253]
["bitfinex-derivatives","ETHF0:USTF0",1744552811972,1.27339,1571.2,1571.1,31.84674943]
["bitfinex-derivatives","ETHF0:USTF0",1744552812165,4.48845324,1571.2,1571.1,27.35478986]
["bitfinex-derivatives","ETHF0:USTF0",1744552812365,9.48845324,1571.2,1571.1,27.35298986]
["bitfinex-derivatives","ETHF0:USTF0",1744552812775,10.00616049,1571.2,1571.1,24.17340029]
["bitfinex-derivatives","ETHF0:USTF0",1744552812971,1.27385,1570.7,1570.4,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744552813160,0.00726324,1570.6,1570.4,35.29137817]
["bitfinex-derivatives","ETHF0:USTF0",1744552813364,1.28115324,1570.6,1570.4,76.09137817]
["bitfinex-derivatives","ETHF0:USTF0",1744552813563,3.21506324,1570.5,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552813763,3.2078,1570.3,1570.0,27.62071561]
["bitfinex-derivatives","ETHF0:USTF0",1744552813974,0.00726324,1570.2,1570.1,30.58332817]
["bitfinex-derivatives","ETHF0:USTF0",1744552814173,1.28146324,1570.2,1570.1,29.30907817]
["bitfinex-derivatives","ETHF0:USTF0",1744552814476,0.00726324,1570.2,1570.1,29.30907817]
["bitfinex-derivatives","ETHF0:USTF0",1744552814973,4.77861077,1570.7,1570.1,91.04357817]
["bitfinex-derivatives","ETHF0:USTF0",1744552815175,4.77855077,1570.7,1570.4,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552815373,1.27388,1570.6,1570.4,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552815575,1.27388,1570.6,1570.4,21.63841561]
["bitfinex-derivatives","ETHF0:USTF0",1744552815767,4.77859077,1570.7,1570.4,21.63841561]
["bitfinex-derivatives","ETHF0:USTF0",1744552815965,3.50474077,1570.7,1570.5,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552816172,6.12024077,1570.7,1570.5,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552816471,1.27411,1570.4,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552816673,1.27412,1570.3,1570.2,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552817074,1.27412,1570.3,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552817378,3.2078,1570.3,1569.8,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744552817579,4.48197,1570.3,1570.0,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552817778,4.48197,1570.3,1570.1,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552817971,4.48197,1570.3,1569.9,50.36239]
["bitfinex-derivatives","ETHF0:USTF0",1744552818278,1.2742,1570.2,1570.1,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552818479,3.2078,1570.3,1570.0,10.21947817]
["bitfinex-derivatives","ETHF0:USTF0",1744552818678,1.27427,1570.2,1570.0,21.63841561]
["bitfinex-derivatives","ETHF0:USTF0",1744552818878,1.27423,1570.2,1570.0,21.63841561]
["bitfinex-derivatives","ETHF0:USTF0",1744552819680,3.2078,1570.3,1570.1,42.03577817]
["bitfinex-derivatives","ETHF0:USTF0",1744552819882,1.27407,1570.4,1570.2,22.94617817]
["bitfinex-derivatives","ETHF0:USTF0",1744552820078,1.27407,1570.4,1570.2,42.03577817]
["bitfinex-derivatives","ETHF0:USTF0",1744552820278,6.12028077,1570.7,1570.3,43.30987817]
["bitfinex-derivatives","ETHF0:USTF0",1744552820480,1.27388,1570.6,1570.4,5.34601801]
["bitfinex-derivatives","ETHF0:USTF0",1744552820783,4.84644077,1570.7,1570.4,24.43561801]
["bitfinex-derivatives","ETHF0:USTF0",1744552821079,1.27396,1570.5,1570.4,24.43561801]
["bitfinex-derivatives","ETHF0:USTF0",1744552821279,1.27396,1570.5,1570.4,46.07403362]
["bitfinex-derivatives","ETHF0:USTF0",1744552821481,1.27396,1570.5,1570.2,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1744552821686,4.84644077,1570.7,1570.2,29.92941561]
["bitfinex-derivatives","ETHF0:USTF0",1744552821868,3.2078,1570.5,1570.3,31.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744552822073,1.27393,1570.6,1570.3,31.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744552822273,1.27393,1570.6,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552822478,4.84644077,1570.7,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552822691,6.12026077,1570.7,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552822983,1.27388,1570.6,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552823186,1.27396,1570.5,1570.3,40.72801561]
["bitfinex-derivatives","ETHF0:USTF0",1744552823386,1.27394,1570.6,1570.3,40.72801561]
["bitfinex-derivatives","ETHF0:USTF0",1744552823588,1.27396,1570.5,1570.3,40.72801561]
["bitfinex-derivatives","ETHF0:USTF0",1744552823785,1.27396,1570.5,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552824179,1.27394,1570.6,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552824580,1.27394,1570.6,1570.3,40.72801561]
["bitfinex-derivatives","ETHF0:USTF0",1744552825390,3.2078,1570.5,1570.3,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744552825578,3.2078,1570.5,1570.3,20.36366]
["bitfinex-derivatives","ETHF0:USTF0",1744552825980,6.12024077,1570.7,1570.4,12.242555]
["bitfinex-derivatives","ETHF0:USTF0",1744552826182,1.27391,1570.6,1570.3,9.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744552826491,6.12028077,1570.7,1570.4,14.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744552826682,6.12028077,1570.7,1570.4,24.969225]
["bitfinex-derivatives","ETHF0:USTF0",1744552826986,6.12028077,1570.7,1570.4,14.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744552827188,6.12024077,1570.7,1570.4,14.00069]
["bitfinex-derivatives","ETHF0:USTF0",1744552827587,6.12024077,1570.7,1570.4,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744552827791,1.27389,1570.6,1570.4,34.36511561]
["bitfinex-derivatives","ETHF0:USTF0",1744552827993,1.27389,1570.6,1570.4,21.63841561]
["bitfinex-derivatives","ETHF0:USTF0",1744552828288,1.27389,1570.6,1570.4,34.36511561]
["bitfinex-derivatives","ETHF0:USTF0",1744552829188,1.27455,1569.8,1569.5,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744552829382,1.27469,1569.6,1569.5,5.65971561]
["bitfinex-derivatives","ETHF0:USTF0",1744552829585,1.27477,1569.5,1569.4,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744552829788,3.2078,1569.5,1569.4,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744552829988,3.2078,1569.7,1569.4,22.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744552830197,4.48196,1570.3,1569.7,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744552830386,3.2078,1570.5,1569.9,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744552830587,6.39279,1570.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552830892,1.27404,1570.4,1570.2,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744552831084,3.2078,1570.5,1570.2,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744552831285,1.27409,1570.4,1570.2,19.1575]
["bitfinex-derivatives","ETHF0:USTF0",1744552831593,1.27412,1570.3,1570.2,11.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744552831890,0.00954077,1570.5,1570.4,14.00074]
["bitfinex-derivatives","ETHF0:USTF0",1744552832479,5.00954077,1570.5,1570.1,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552832690,1.2742,1570.2,1570.1,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552832885,1.27477,1569.5,1569.4,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744552833091,1.2751,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552833280,1.27534,1568.8,1568.7,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744552833479,3.18743,1569.3,1568.7,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744552833794,11.2098,1569.5,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552833983,1.27518,1569.0,1568.7,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744552834179,1.27518,1569.0,1568.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744552834378,8.18795,1569.0,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552834589,3.2078,1568.7,1568.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744552834788,1.27558,1568.5,1568.4,18.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744552835090,6.41637,1568.9,1568.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744552835388,0.00954077,1568.6,1568.5,17.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744552835588,0.00954077,1568.6,1568.5,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744552835893,1.27522,1569.0,1568.5,27.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744552836193,0.2878,1568.9,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552836492,0.2878,1568.9,1568.8,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744552837191,3.2132,1569.5,1568.9,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744552837192,1.27491,1569.4,1568.9,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744552837384,1.27491,1569.4,1569.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744552837785,4.48264,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552837985,3.2078,1569.9,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552838293,1.27464,1569.7,1569.4,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744552838485,0.00954077,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552838685,1.27425,1570.2,1569.7,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744552838887,1.27425,1570.2,1569.8,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744552839088,1.27423,1570.2,1569.8,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744552839289,3.95700806,1570.4,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552839590,3.95700806,1570.4,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552839780,1.27436,1570.0,1569.9,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744552839985,1.27453,1569.8,1569.7,97.142]
["bitfinex-derivatives","ETHF0:USTF0",1744552840185,1.2745,1569.9,1569.7,97.142]
["bitfinex-derivatives","ETHF0:USTF0",1744552840394,1.27445,1569.9,1569.8,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744552841293,9.48225,1569.9,1569.8,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744552841798,1.27464,1569.7,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552841986,3.2078,1569.6,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552842497,4.48249,1569.6,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552842899,9.48249,1569.6,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552843589,3.2078,1569.6,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552844698,5.82606,1569.8,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552844888,1.3437,1569.8,1569.7,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744552845296,0.00954077,1570.4,1569.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744552845492,0.00954077,1570.4,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552845798,1.27416,1570.3,1570.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1744552846000,1.27421,1570.2,1570.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1744552846195,1.27453,1569.8,1569.7,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744552846396,3.2078,1570.0,1569.7,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1744552846702,4.4822,1570.0,1569.7,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1744552846895,1.27453,1569.8,1569.7,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1744552847087,0.4004,1569.9,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552847294,3.2078,1570.1,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552847594,3.2078,1569.7,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552847992,5.972,1569.9,1569.6,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744552848185,3.2078,1570.1,1569.5,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552848186,3.2078,1570.1,1569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552848391,3.2078,1570.1,1569.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744552848586,3.2078,1570.1,1570.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744552848996,3.21734077,1570.4,1570.0,12.70716]
["bitfinex-derivatives","ETHF0:USTF0",1744552849298,3.21734077,1570.4,1570.1,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744552849504,0.00954077,1570.4,1570.2,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744552849687,1.28359077,1570.4,1570.2,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744552849895,0.00954077,1570.4,1570.2,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744552850494,1.2742,1570.2,1569.8,14.52908]
["bitfinex-derivatives","ETHF0:USTF0",1744552850705,3.21734077,1570.4,1570.1,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744552851002,1.27412,1570.3,1570.2,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744552851703,1.27424,1570.2,1569.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744552852008,3.21734077,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744552852304,0.00954077,1570.4,1570.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1744552852502,0.00954077,1570.4,1570.3,7.38992]
["bitfinex-derivatives","ETHF0:USTF0",1744552852894,0.00954077,1570.4,1570.2,7.22856677]
["bitfinex-derivatives","ETHF0:USTF0",1744552853093,0.00954077,1570.4,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552853295,0.00954077,1570.4,1570.3,9.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744552853496,0.00954077,1570.4,1570.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1744552853798,0.00954077,1570.4,1570.3,9.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744552854298,3.2078,1570.6,1570.3,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1744552854603,6.5480866,1570.7,1570.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1744552854805,6.5480866,1570.7,1570.4,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744552855000,6.5480866,1570.7,1570.6,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744552855308,6.02126337,1570.8,1570.6,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744552855309,6.02126337,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744552855503,7.87172935,1571.0,1570.7,105.082]
["bitfinex-derivatives","ETHF0:USTF0",1744552855802,9.82358405,1571.2,1571.1,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744552856005,11.7986605,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744552856203,11.78567089,1571.5,1571.4,12.43403]
["bitfinex-derivatives","ETHF0:USTF0",1744552856405,3.81707089,1571.5,1571.4,17.43403]
["bitfinex-derivatives","ETHF0:USTF0",1744552856602,0.00954077,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744552856799,0.00954077,1571.6,1571.5,98.40215]
["bitfinex-derivatives","ETHF0:USTF0",1744552857005,13.47461786,1572.2,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744552857204,13.47461786,1572.2,1572.1,12.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744552857408,13.47461786,1572.2,1572.1,17.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744552857706,15.39956327,1572.4,1572.1,17.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744552857707,6.13249327,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744552857899,3.2078,1573.4,1572.3,146.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744552858095,6.36,1573.3,1573.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744552858301,3.2078,1573.6,1573.1,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744552858508,6.36,1573.5,1573.1,7.96780401]
["bitfinex-derivatives","ETHF0:USTF0",1744552858705,12.2877,1573.5,1573.3,3.21506324]
["bitfinex-derivatives","ETHF0:USTF0",1744552858908,2.5422,1573.4,1573.3,3.21506324]
["bitfinex-derivatives","ETHF0:USTF0",1744552859295,2.5422,1573.4,1573.3,0.00726324]
["bitfinex-derivatives","ETHF0:USTF0",1744552859296,15.17381,1573.4,1573.3,0.00726324]
["bitfinex-derivatives","ETHF0:USTF0",1744552859509,24.30931,1573.4,1573.3,0.00726324]
["bitfinex-derivatives","ETHF0:USTF0",1744552859708,14.8299,1573.4,1573.3,0.00726324]
["bitfinex-derivatives","ETHF0:USTF0",1744552860107,2.5422,1573.4,1573.3,9.48675324]
["bitfinex-derivatives","ETHF0:USTF0",1744552860304,3.2078,1575.2,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552860507,3.2078,1574.9,1574.4,0.00726324]
["bitfinex-derivatives","ETHF0:USTF0",1744552860700,6.4013,1574.8,1574.4,0.00726324]
["bitfinex-derivatives","ETHF0:USTF0",1744552860905,1.27072,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552861109,1.27121,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552861407,3.17742,1574.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552861608,3.2078,1575.2,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552861808,6.4013,1574.5,1573.8,97.05]
["bitfinex-derivatives","ETHF0:USTF0",1744552862010,1.27105,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552862212,6.44906,1574.4,1574.0,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552862509,3.2078,1574.2,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552862702,1.27124,1573.9,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552862906,6.3592,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552863105,6.3592,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552863603,6.3592,1573.8,1573.3,10.00864]
["bitfinex-derivatives","ETHF0:USTF0",1744552863604,3.17843,1573.7,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552863800,3.2078,1573.2,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552864009,4.47987,1572.9,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552864206,0.01680401,1572.9,1572.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744552864515,4.01e-06,1572.9,1572.8,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744552864711,3.17712,1574.4,1572.7,100.21834077]
["bitfinex-derivatives","ETHF0:USTF0",1744552864712,0.11057255,1575.4,1572.7,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552865010,3.2078,1575.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552865208,1.27027,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552865410,1.27032,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552865709,10.3021,1575.3,1574.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744552865912,1.25348,1575.1,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552866116,10.3021,1575.3,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552866316,10.3021,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552866512,10.3021,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552866712,1.27029,1575.1,1574.8,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552866903,9.5934,1575.2,1574.8,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552867212,1.2704,1574.9,1574.8,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552867618,5.0,1574.9,1574.8,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552867915,6.3856,1575.0,1574.8,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552868412,0.11049811,1576.4,1574.8,8.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552868623,1.26919,1576.4,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552868910,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552869214,21.80990244,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552869416,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552870019,1.26927,1576.3,1576.1,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552870209,1.26923,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552870411,13.78391068,1576.9,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552870613,1.26903,1576.6,1576.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744552870810,6.26903,1576.6,1576.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744552871010,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552871218,1.26935,1576.2,1576.1,3.21734077]
["bitfinex-derivatives","ETHF0:USTF0",1744552871709,5.0,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552871905,3.2078,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552872104,1.26943,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552872312,6.26943,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552872511,1.26963,1575.9,1575.6,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744552872708,1.26963,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552872915,1.26975,1575.7,1575.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552873311,0.00954077,1575.9,1575.6,0.00954077]
["bitfinex-derivatives","ETHF0:USTF0",1744552873511,0.00954077,1575.9,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552873714,0.00954077,1575.9,1575.8,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744552874111,6.4328,1576.4,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744552874418,7.70199,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552874613,12.70199,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552875309,6.4328,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552875510,7.70199,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552875921,0.6383,1576.6,1576.4,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744552876120,0.6383,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552876121,1.26903,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552876714,6.26903,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552877016,6.3389,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552877208,1.26887,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552877514,6.3389,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552877816,13.58988,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552878010,6.3389,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552878211,6.3389,1577.2,1576.7,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1744552878406,1.2687,1577.1,1576.7,12.85791]
["bitfinex-derivatives","ETHF0:USTF0",1744552878613,6.3389,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552878813,6.3781,1577.8,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552878814,3.2078,1577.6,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552879017,1.26847,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552879210,6.346,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552879407,3.2078,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552879618,1.26847,1577.3,1577.2,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552880221,0.6409,1577.4,1577.2,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552880616,5.1947,1577.7,1577.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1744552880915,3.2078,1578.1,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552881214,1.26823,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552881414,3.2078,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552881612,3.2078,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552881812,1.26801,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552882012,1.26806,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552882617,6.26806,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552882816,3.17037,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552883020,1.26847,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552883626,9.47627,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552883924,6.26847,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552884611,9.47627,1577.3,1577.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552885118,1.26898,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552885320,1.26903,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552885514,1.269,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552885817,6.5746,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552886025,1.26903,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552886216,6.5746,1576.5,1576.3,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744552886418,1.26903,1576.6,1576.3,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744552886419,1.26907,1576.6,1576.3,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552886717,1.27847448,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552887119,0.00940448,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552887320,7.82673448,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552887522,6.55770448,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552887719,0.00940448,1576.6,1576.5,4.47691]
["bitfinex-derivatives","ETHF0:USTF0",1744552887919,0.00940448,1576.6,1576.5,9.47691]
["bitfinex-derivatives","ETHF0:USTF0",1744552888115,0.00940448,1576.6,1576.5,19.10591]
["bitfinex-derivatives","ETHF0:USTF0",1744552888320,6.5483,1577.4,1576.6,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1744552888620,1.26847,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552889023,6.5483,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552889321,1.26809,1577.8,1577.5,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744552889623,1.26823,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552889818,6.5483,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552890018,1.2682,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552890421,1.26823,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552890721,1.26829,1577.6,1577.3,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744552890920,1.26852,1577.3,1577.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552891125,1.26855,1577.2,1577.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552891418,6.1806,1577.5,1577.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552891623,1.26839,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552892414,1.26855,1577.2,1577.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552892620,1.26846,1577.4,1577.1,4.48591932]
["bitfinex-derivatives","ETHF0:USTF0",1744552892927,1.26855,1577.2,1577.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552893126,1.26833,1577.5,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744552893326,1.26839,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552893521,6.34251,1577.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552893720,9.626,1577.4,1575.8,3.17414]
["bitfinex-derivatives","ETHF0:USTF0",1744552893721,1.26905,1576.6,1576.4,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744552893925,4.47678,1576.7,1576.1,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1744552894131,3.2078,1576.5,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744552894331,4.47707,1576.3,1576.2,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552894527,4.47711,1576.3,1576.0,10.89545]
["bitfinex-derivatives","ETHF0:USTF0",1744552894730,3.2078,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744552894930,3.21730932,1576.4,1576.1,44.01732796]
["bitfinex-derivatives","ETHF0:USTF0",1744552895230,3.21730932,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744552895430,3.21730932,1576.4,1576.2,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552895628,3.21730932,1576.4,1576.3,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552895928,3.21730932,1576.4,1576.3,4.47708864]
["bitfinex-derivatives","ETHF0:USTF0",1744552896429,3.2078,1576.8,1576.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744552896728,3.2078,1576.8,1576.4,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552897129,3.2078,1576.8,1576.6,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744552897330,3.2078,1576.8,1576.5,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744552897530,3.2078,1576.8,1576.6,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552897933,3.2078,1576.8,1576.7,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552898530,3.2078,1576.8,1576.1,47.20980932]
["bitfinex-derivatives","ETHF0:USTF0",1744552898727,1.26914,1576.5,1576.2,4.47714864]
["bitfinex-derivatives","ETHF0:USTF0",1744552898928,3.2078,1576.6,1576.2,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552899137,1.26895,1576.8,1576.5,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744552899333,3.2078,1576.8,1576.2,6.38115864]
["bitfinex-derivatives","ETHF0:USTF0",1744552899635,3.2078,1576.8,1576.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1744552899834,3.2078,1576.8,1576.4,6.41561864]
["bitfinex-derivatives","ETHF0:USTF0",1744552900026,3.2078,1577.0,1576.5,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1744552900233,3.2078,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552900433,4.47637,1577.2,1576.8,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744552900731,1.26863,1577.1,1576.6,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552900932,3.2078,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744552901130,9.2378,1577.3,1577.0,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744552901330,10.50629,1577.3,1577.0,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744552901531,1.26855,1577.2,1577.1,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552901738,10.50632,1577.3,1577.1,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552902137,9.2378,1577.3,1577.1,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552902537,9.2378,1577.3,1577.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552902738,4.47643,1577.1,1577.0,3.21732796]
["bitfinex-derivatives","ETHF0:USTF0",1744552902938,4.47643,1577.1,1577.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552903241,9.47643,1577.1,1577.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552904340,3.2078,1577.1,1577.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552904636,4.47643,1577.1,1577.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552905039,9.47643,1577.1,1577.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552905336,1.26901,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552905641,3.2078,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744552905938,3.2078,1576.9,1576.7,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744552906127,3.2078,1576.9,1576.5,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552906327,10.3549,1576.9,1576.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552906538,3.2078,1576.7,1576.6,3.21732796]
["bitfinex-derivatives","ETHF0:USTF0",1744552906735,4.47675,1576.7,1576.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552907431,4.47675,1576.7,1576.0,103.10953]
["bitfinex-derivatives","ETHF0:USTF0",1744552907432,3.17258,1576.6,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552907632,1.26971,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552907941,3.2078,1575.9,1575.8,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744552908240,3.2078,1575.9,1575.6,12.68281864]
["bitfinex-derivatives","ETHF0:USTF0",1744552908442,3.2078,1575.7,1575.3,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1744552908639,3.2078,1575.7,1575.6,1.27934932]
["bitfinex-derivatives","ETHF0:USTF0",1744552908837,9.0784,1575.8,1575.6,1.27929932]
["bitfinex-derivatives","ETHF0:USTF0",1744552909142,9.0784,1575.8,1575.6,3.21732796]
["bitfinex-derivatives","ETHF0:USTF0",1744552909443,10.34813,1575.8,1575.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552909745,1.26975,1575.7,1575.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552909929,5.8706,1575.7,1575.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552910136,10.8706,1575.7,1575.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552910337,5.8706,1575.7,1575.6,4.48716796]
["bitfinex-derivatives","ETHF0:USTF0",1744552910537,3.2078,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744552910837,3.2078,1575.8,1575.7,10.91056864]
["bitfinex-derivatives","ETHF0:USTF0",1744552911237,3.2078,1575.8,1575.7,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552911447,9.62,1575.8,1575.6,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552911630,9.62,1575.8,1575.7,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552911942,3.2078,1575.8,1575.7,4.47756864]
["bitfinex-derivatives","ETHF0:USTF0",1744552912144,0.00950932,1575.9,1575.8,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744552912342,0.00950932,1575.9,1575.8,4.47748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552912640,0.00950932,1575.9,1575.8,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552912839,0.00950932,1575.9,1575.8,9.47748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552913039,0.00950932,1575.9,1575.8,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552913242,0.00950932,1575.9,1575.8,4.47748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552913442,0.00950932,1575.9,1575.8,45.27748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552913943,0.00950932,1575.9,1575.8,44.00781864]
["bitfinex-derivatives","ETHF0:USTF0",1744552914142,0.00950932,1575.9,1575.8,45.27748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552914453,0.00950932,1575.9,1575.8,50.27748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552914745,0.00950932,1575.9,1575.8,45.27748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552914948,0.00950932,1575.9,1575.8,4.47748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552915146,0.00950932,1575.9,1575.8,9.47748864]
["bitfinex-derivatives","ETHF0:USTF0",1744552915348,9.088,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744552915549,3.2078,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744552915741,3.2078,1576.6,1576.5,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552915941,1.26914,1576.5,1576.2,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1744552916245,3.2078,1576.3,1576.0,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744552916546,5.8802,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552916949,5.8802,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744552917247,0.00950932,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744552917437,0.00950932,1576.3,1576.2,42.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744552917839,0.00950932,1576.3,1576.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1744552918043,4.48661932,1576.3,1576.0,1.27901932]
["bitfinex-derivatives","ETHF0:USTF0",1744552918242,6.3984,1576.2,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552918444,3.2078,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552918648,4.47723,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552919050,15.87563,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552919252,1.26964,1575.9,1575.7,12.3484713]
["bitfinex-derivatives","ETHF0:USTF0",1744552919440,9.6062,1575.8,1575.7,12.3484713]
["bitfinex-derivatives","ETHF0:USTF0",1744552919954,10.87587,1575.8,1575.7,12.3484713]
["bitfinex-derivatives","ETHF0:USTF0",1744552920146,9.6062,1575.8,1575.7,12.3484713]
["bitfinex-derivatives","ETHF0:USTF0",1744552920348,1.26975,1575.7,1575.6,16.79622835]
["bitfinex-derivatives","ETHF0:USTF0",1744552920653,3.2078,1575.8,1575.5,38.98413093]
["bitfinex-derivatives","ETHF0:USTF0",1744552920950,4.47764,1575.6,1575.5,38.98413093]
["bitfinex-derivatives","ETHF0:USTF0",1744552921341,9.47764,1575.6,1575.5,38.98413093]
["bitfinex-derivatives","ETHF0:USTF0",1744552921539,3.2078,1575.6,1575.5,9.47772932]
["bitfinex-derivatives","ETHF0:USTF0",1744552921739,3.2078,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744552921942,3.2078,1575.8,1575.6,9.51520932]
["bitfinex-derivatives","ETHF0:USTF0",1744552922153,3.2078,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744552922446,3.2078,1575.8,1575.7,9.51520932]
["bitfinex-derivatives","ETHF0:USTF0",1744552922754,1.2698,1575.7,1575.4,1.27948932]
["bitfinex-derivatives","ETHF0:USTF0",1744552922944,9.3224,1575.6,1575.5,9.51520932]
["bitfinex-derivatives","ETHF0:USTF0",1744552923145,10.59224,1575.6,1575.5,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552923345,9.3224,1575.6,1575.5,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552923547,3.2078,1575.6,1575.5,15.78512932]
["bitfinex-derivatives","ETHF0:USTF0",1744552923753,3.2078,1575.8,1575.6,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744552923951,3.2078,1575.8,1575.7,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1744552924152,3.2078,1575.8,1575.7,9.30380932]
["bitfinex-derivatives","ETHF0:USTF0",1744552924454,3.2078,1575.8,1575.7,15.57355932]
["bitfinex-derivatives","ETHF0:USTF0",1744552924654,4.47747,1575.8,1575.7,14.30380932]
["bitfinex-derivatives","ETHF0:USTF0",1744552924851,3.2078,1575.8,1575.7,14.30380932]
["bitfinex-derivatives","ETHF0:USTF0",1744552925050,3.2078,1575.8,1575.7,15.57355932]
["bitfinex-derivatives","ETHF0:USTF0",1744552925256,3.2078,1575.8,1575.7,14.30380932]
["bitfinex-derivatives","ETHF0:USTF0",1744552925953,3.2078,1575.8,1575.7,15.57355932]
["bitfinex-derivatives","ETHF0:USTF0",1744552926149,4.47721,1576.2,1575.8,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744552926454,4.47721,1576.2,1575.9,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744552926455,3.2078,1576.2,1575.9,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744552926646,3.2078,1576.2,1576.0,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744552926846,3.2078,1576.2,1576.0,9.58610932]
["bitfinex-derivatives","ETHF0:USTF0",1744552927047,3.2078,1576.2,1576.1,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552927243,4.47715,1576.2,1576.1,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552927952,3.2078,1576.2,1576.1,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552928258,4.47715,1576.2,1576.1,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552929055,0.00950932,1576.3,1576.1,9.47717932]
["bitfinex-derivatives","ETHF0:USTF0",1744552929355,0.00950932,1576.3,1576.2,9.58610932]
["bitfinex-derivatives","ETHF0:USTF0",1744552929555,0.00950932,1576.3,1576.2,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744552929752,0.00950932,1576.3,1576.2,10.85545932]
["bitfinex-derivatives","ETHF0:USTF0",1744552929954,0.00950932,1576.3,1576.2,15.85545932]
["bitfinex-derivatives","ETHF0:USTF0",1744552930857,0.00950932,1576.3,1576.2,14.58610932]
["bitfinex-derivatives","ETHF0:USTF0",1744552931058,0.00950932,1576.3,1576.2,15.85545932]
["bitfinex-derivatives","ETHF0:USTF0",1744552931254,3.2078,1576.9,1576.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744552931454,3.2078,1576.9,1576.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744552931455,3.2078,1576.9,1576.7,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744552931655,3.2078,1576.7,1576.5,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1744552931848,1.26884,1576.9,1576.6,9.37540932]
["bitfinex-derivatives","ETHF0:USTF0",1744552931849,1.26887,1576.8,1576.6,9.37540932]
["bitfinex-derivatives","ETHF0:USTF0",1744552932052,10.62715,1576.7,1576.6,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552932253,1.26903,1576.6,1576.5,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1744552932467,7.41943,1576.6,1576.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552933164,6.1504,1576.6,1576.5,3.21731864]
["bitfinex-derivatives","ETHF0:USTF0",1744552933350,4.47676,1576.7,1576.5,3.21731864]
["bitfinex-derivatives","ETHF0:USTF0",1744552933351,3.2078,1576.7,1576.5,3.21731864]
["bitfinex-derivatives","ETHF0:USTF0",1744552933664,10.69716,1576.7,1576.6,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552934965,3.2078,1576.7,1576.6,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552935168,3.2078,1576.7,1576.6,4.47683932]
["bitfinex-derivatives","ETHF0:USTF0",1744552935466,3.2078,1576.7,1576.6,9.05760932]
["bitfinex-derivatives","ETHF0:USTF0",1744552935762,10.69715,1576.7,1576.6,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552935965,9.4282,1576.7,1576.6,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552936166,10.69715,1576.7,1576.6,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552936458,10.69721,1576.7,1576.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552936655,1.26903,1576.6,1576.5,3.21731864]
["bitfinex-derivatives","ETHF0:USTF0",1744552936859,7.42933,1576.6,1576.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552937060,12.42933,1576.6,1576.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552937665,7.42933,1576.6,1576.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552938464,12.42933,1576.6,1576.5,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552938655,11.1603,1576.6,1576.0,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744552938860,3.2078,1576.3,1576.2,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744552939062,3.2078,1576.3,1576.2,7.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744552939261,3.2078,1576.3,1576.2,15.82679932]
["bitfinex-derivatives","ETHF0:USTF0",1744552939460,3.2078,1576.3,1576.2,10.82679932]
["bitfinex-derivatives","ETHF0:USTF0",1744552939661,3.21730932,1576.8,1576.2,23.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744552939964,1.26905,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552940271,1.26905,1576.6,1576.4,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1744552940456,7.74181,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552940864,7.74181,1576.5,1576.2,19.70683]
["bitfinex-derivatives","ETHF0:USTF0",1744552941064,7.74181,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552941261,6.4727,1576.5,1576.4,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1744552941464,6.4727,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552941865,6.4727,1576.5,1576.2,18.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744552942261,1.26927,1576.3,1576.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1744552942466,0.00950932,1576.8,1576.2,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1744552942662,6.02550932,1576.8,1576.6,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744552942868,0.00950932,1576.8,1576.7,13.06575]
["bitfinex-derivatives","ETHF0:USTF0",1744552943067,0.00950932,1576.8,1576.7,18.06575]
["bitfinex-derivatives","ETHF0:USTF0",1744552943366,0.00950932,1576.8,1576.7,53.86575]
["bitfinex-derivatives","ETHF0:USTF0",1744552943769,0.00950932,1576.8,1576.7,52.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744552943970,0.00950932,1576.8,1576.7,58.72]
["bitfinex-derivatives","ETHF0:USTF0",1744552944168,6.02550932,1576.8,1576.7,58.72]
["bitfinex-derivatives","ETHF0:USTF0",1744552944369,6.02550932,1576.8,1576.7,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1744552944669,7.29437932,1576.8,1576.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1744552945378,10.50217932,1576.8,1576.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1744552945574,9.23330932,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552945774,1.26895,1576.7,1576.4,7.64977]
["bitfinex-derivatives","ETHF0:USTF0",1744552945977,6.068,1576.6,1576.4,7.64977]
["bitfinex-derivatives","ETHF0:USTF0",1744552946277,0.00950932,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552946671,1.269,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552946867,7.33703,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552947074,9.2758,1576.6,1576.2,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744552947377,1.26929,1576.3,1576.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552947574,6.068,1576.2,1576.1,10.86733932]
["bitfinex-derivatives","ETHF0:USTF0",1744552947776,6.068,1576.2,1576.1,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744552948078,7.33735,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552948572,15.54515,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552948974,6.068,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552949370,7.33735,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552949571,6.068,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552949776,6.068,1576.2,1576.1,6.47090932]
["bitfinex-derivatives","ETHF0:USTF0",1744552950782,7.33735,1576.2,1576.1,6.47090932]
["bitfinex-derivatives","ETHF0:USTF0",1744552951085,7.33735,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552953586,6.068,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552953789,7.33735,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552953981,6.068,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552954783,3.2078,1576.4,1576.2,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744552954985,4.47699,1576.4,1576.2,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744552956079,1.26935,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552956286,4.47715,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552956488,9.47715,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552956680,9.71515,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552957185,14.71515,1576.2,1576.1,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552959486,14.71515,1576.2,1576.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552959690,3.17397,1576.0,1575.5,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744552959882,3.2078,1575.9,1575.4,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744552960081,6.4063,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552960281,3.2078,1575.9,1575.8,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744552960479,7.67578,1576.1,1575.9,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744552960683,0.00950932,1576.0,1575.7,9.14270932]
["bitfinex-derivatives","ETHF0:USTF0",1744552960878,1.26967,1575.8,1575.7,5.93490932]
["bitfinex-derivatives","ETHF0:USTF0",1744552961085,1.26967,1575.8,1575.7,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552961584,4.47747,1575.8,1575.7,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552962497,4.47747,1575.8,1575.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552963691,9.47747,1575.8,1575.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552963891,4.47747,1575.8,1575.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552966099,1.27903932,1576.0,1575.8,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744552966292,1.27903932,1576.0,1575.7,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552966293,0.00950932,1576.0,1575.9,7.93269]
["bitfinex-derivatives","ETHF0:USTF0",1744552966488,1.26967,1575.8,1575.7,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1744552966699,1.26967,1575.8,1575.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552968497,7.81077,1575.8,1575.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744552969193,9.66168261,1576.6,1575.8,3.17419]
["bitfinex-derivatives","ETHF0:USTF0",1744552969401,6.09145347,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552969600,6.09145347,1576.8,1576.7,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1744552969800,6.09145347,1576.8,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744552970101,6.09145347,1576.8,1576.7,50.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744552970290,3.43324415,1576.8,1576.7,50.74465627]
["bitfinex-derivatives","ETHF0:USTF0",1744552970491,8.13144729,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744552970904,8.13144729,1576.9,1576.8,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744552971201,14.54703797,1576.9,1576.7,53.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744552971398,6.41559068,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552971703,12.91299068,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552971998,22.14929993,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552972788,23.41816993,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552972996,1.26905,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552973192,8.00691,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552973395,8.00691,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552973396,6.7378,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552973698,6.41559068,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552973902,9.22679061,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552974203,15.96459061,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552974399,15.96459061,1576.4,1576.3,11.60806206]
["bitfinex-derivatives","ETHF0:USTF0",1744552974701,15.96459061,1576.4,1576.3,8.40026206]
["bitfinex-derivatives","ETHF0:USTF0",1744552975092,6.41559068,1576.4,1576.3,12.87733206]
["bitfinex-derivatives","ETHF0:USTF0",1744552975296,4.80230932,1576.9,1576.5,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744552975297,6.5422,1576.7,1576.5,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744552975597,6.5422,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744552975798,9.35339993,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744552976001,15.76899061,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744552977806,12.95779068,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744552978303,6.41559068,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744552978508,6.41559068,1576.7,1576.6,8.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744552978809,9.22679061,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552979012,13.02979068,1576.6,1576.5,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1744552979509,15.84099061,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552979712,15.84099061,1576.6,1576.5,4.47691]
["bitfinex-derivatives","ETHF0:USTF0",1744552980215,15.84099061,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552980511,15.84099061,1576.6,1576.5,4.47691]
["bitfinex-derivatives","ETHF0:USTF0",1744552980704,17.11002061,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744552980908,6.41559068,1576.5,1576.0,0.76948217]
["bitfinex-derivatives","ETHF0:USTF0",1744552981099,16.23759068,1576.4,1576.0,0.76948217]
["bitfinex-derivatives","ETHF0:USTF0",1744552981300,16.23759068,1576.4,1575.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744552981598,16.23759068,1576.4,1575.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744552981599,3.2078,1576.2,1575.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744552981806,6.9085,1576.1,1576.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744552982010,13.32409068,1576.1,1576.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744552982309,6.9085,1576.1,1576.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744552982507,13.32409068,1576.1,1575.9,10.97714]
["bitfinex-derivatives","ETHF0:USTF0",1744552982702,6.41559068,1576.0,1575.9,10.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744552982902,13.32409068,1576.0,1575.9,10.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744552983103,0.00950932,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744552983608,9.32e-06,1576.1,1576.0,6.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744552983809,9.32e-06,1576.1,1576.0,7.03898549]
["bitfinex-derivatives","ETHF0:USTF0",1744552986008,9.32e-06,1576.1,1576.0,14.01951465]
["bitfinex-derivatives","ETHF0:USTF0",1744552986408,4.06097218,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552986815,10.47656286,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552987910,10.47656286,1577.0,1576.9,6.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552988109,0.00950932,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744552988410,0.00950932,1577.1,1576.8,6.38948932]
["bitfinex-derivatives","ETHF0:USTF0",1744552988411,1.26879,1576.9,1576.8,0.77898481]
["bitfinex-derivatives","ETHF0:USTF0",1744552988616,4.47659,1576.9,1576.8,0.77898481]
["bitfinex-derivatives","ETHF0:USTF0",1744552988917,20.73508068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552989112,6.41559068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552989304,14.06508068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552989612,17.79629068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552989816,22.27288068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552990318,16.00409068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552990610,9.5885,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552990813,16.00409068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552991015,0.00950932,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744552991320,6.41559068,1577.0,1576.9,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744552991516,13.42979068,1577.0,1576.8,1.27831932]
["bitfinex-derivatives","ETHF0:USTF0",1744552991717,6.41559068,1576.9,1576.8,1.27831932]
["bitfinex-derivatives","ETHF0:USTF0",1744552992013,17.90638068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552993804,22.99148068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552994711,16.63759068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552994917,16.63759068,1576.9,1576.8,1.27837932]
["bitfinex-derivatives","ETHF0:USTF0",1744552995112,13.42979068,1576.9,1576.8,1.27837932]
["bitfinex-derivatives","ETHF0:USTF0",1744552995420,5.0,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552995614,11.41559068,1577.0,1576.9,4.47659]
["bitfinex-derivatives","ETHF0:USTF0",1744552995816,18.65599068,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552996613,18.65599068,1577.0,1576.8,1.27831932]
["bitfinex-derivatives","ETHF0:USTF0",1744552996919,6.41559068,1576.9,1576.8,1.27831932]
["bitfinex-derivatives","ETHF0:USTF0",1744552997216,15.10958068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744552997412,13.84079068,1576.9,1576.8,1.27837932]
["bitfinex-derivatives","ETHF0:USTF0",1744552997610,5.0,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744552997814,5.0,1577.0,1576.9,4.47659]
["bitfinex-derivatives","ETHF0:USTF0",1744552998014,11.41559068,1577.0,1576.9,4.47659]
["bitfinex-derivatives","ETHF0:USTF0",1744552998611,11.41559068,1577.0,1576.9,5.24814431]
["bitfinex-derivatives","ETHF0:USTF0",1744552998808,5.0,1577.0,1576.9,5.24814431]
["bitfinex-derivatives","ETHF0:USTF0",1744552999024,5.0,1577.0,1576.9,5.71748446]
["bitfinex-derivatives","ETHF0:USTF0",1744553000213,5.0,1577.0,1576.9,10.71748446]
["bitfinex-derivatives","ETHF0:USTF0",1744553000414,5.0,1577.0,1576.9,17.60178446]
["bitfinex-derivatives","ETHF0:USTF0",1744553001322,11.41559068,1577.0,1576.9,4.44869446]
["bitfinex-derivatives","ETHF0:USTF0",1744553001513,18.75889068,1577.0,1576.9,3.97935431]
["bitfinex-derivatives","ETHF0:USTF0",1744553001715,5.0,1577.0,1576.9,10.71731878]
["bitfinex-derivatives","ETHF0:USTF0",1744553002017,11.41559068,1577.0,1576.9,3.97935431]
["bitfinex-derivatives","ETHF0:USTF0",1744553002214,11.41559068,1577.0,1576.9,0.77155431]
["bitfinex-derivatives","ETHF0:USTF0",1744553002413,11.41559068,1577.0,1576.8,6.89380932]
["bitfinex-derivatives","ETHF0:USTF0",1744553002628,13.82609068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553002831,3.3508,1577.0,1576.9,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1744553003017,6.41559068,1577.5,1577.3,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744553003327,12.1864,1577.6,1577.3,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1744553003513,6.41559068,1577.5,1577.4,4.47619]
["bitfinex-derivatives","ETHF0:USTF0",1744553003723,6.41559068,1577.5,1577.3,9.96195256]
["bitfinex-derivatives","ETHF0:USTF0",1744553003917,6.41559068,1577.4,1577.3,9.96195256]
["bitfinex-derivatives","ETHF0:USTF0",1744553004122,6.4251,1577.6,1577.3,9.96195256]
["bitfinex-derivatives","ETHF0:USTF0",1744553004328,6.4251,1577.6,1577.4,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744553004524,6.41559068,1577.5,1577.4,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744553006425,13.40649068,1577.5,1577.4,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744553006628,13.40649068,1577.5,1577.4,8.45778]
["bitfinex-derivatives","ETHF0:USTF0",1744553007226,6.9909,1577.5,1577.4,8.45778]
["bitfinex-derivatives","ETHF0:USTF0",1744553007432,13.40649068,1577.5,1577.4,8.45778]
["bitfinex-derivatives","ETHF0:USTF0",1744553008023,6.41559068,1577.5,1577.4,11.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744553008330,6.41559068,1577.5,1577.4,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1744553008525,13.40649068,1577.5,1577.4,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1744553008724,1.26839,1577.4,1577.2,10.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744553008927,7.082,1577.3,1577.1,4.47639]
["bitfinex-derivatives","ETHF0:USTF0",1744553009123,13.49759068,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744553009324,7.082,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744553009732,13.49759068,1577.3,1577.2,8.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744553011932,13.49759068,1577.3,1577.1,13.16698668]
["bitfinex-derivatives","ETHF0:USTF0",1744553012232,6.41559068,1577.2,1577.1,0.77059668]
["bitfinex-derivatives","ETHF0:USTF0",1744553012432,13.56609068,1577.2,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553012732,11.06938932,1577.6,1577.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744553012930,13.56609068,1577.5,1577.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744553013131,13.56609068,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744553013326,7.1505,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744553013634,13.56609068,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553013829,6.41559068,1577.4,1577.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744553014033,7.1505,1577.3,1577.2,9.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744553014226,6.41559068,1577.4,1577.3,8.55187]
["bitfinex-derivatives","ETHF0:USTF0",1744553014430,6.41559068,1577.4,1577.3,11.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744553014733,6.41559068,1577.4,1577.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744553014934,13.27809068,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553015132,1.26855,1577.2,1576.9,11.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744553015332,3.2078,1577.4,1577.2,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744553015532,6.41559068,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553015835,6.41559068,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744553016035,13.27809068,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744553016236,0.00950932,1577.6,1577.4,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744553016436,13.27809068,1577.5,1577.4,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744553016638,13.27809068,1577.5,1577.3,4.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744553016833,6.41559068,1577.4,1577.2,9.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744553017039,6.8625,1577.3,1577.2,9.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744553017241,13.27809068,1577.3,1577.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744553017641,13.27809068,1577.3,1577.2,9.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744553017945,13.27809068,1577.3,1577.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1744553018132,1.2686,1577.2,1576.9,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1744553018328,6.9248,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553018536,10.89210068,1577.0,1576.9,0.77162312]
["bitfinex-derivatives","ETHF0:USTF0",1744553018729,9.62339068,1577.0,1576.9,0.77162312]
["bitfinex-derivatives","ETHF0:USTF0",1744553018934,1.26879,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553019236,14.60918068,1576.9,1576.8,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553019428,1.26887,1576.8,1576.7,1.98467138]
["bitfinex-derivatives","ETHF0:USTF0",1744553019634,9.1798,1576.8,1576.5,34.9674625]
["bitfinex-derivatives","ETHF0:USTF0",1744553019940,4.47683,1576.6,1576.5,30.79969627]
["bitfinex-derivatives","ETHF0:USTF0",1744553020326,9.1798,1576.8,1576.5,30.79969627]
["bitfinex-derivatives","ETHF0:USTF0",1744553020526,1.26895,1576.7,1576.5,32.06877627]
["bitfinex-derivatives","ETHF0:USTF0",1744553020737,1.26896,1576.7,1576.5,32.07828559]
["bitfinex-derivatives","ETHF0:USTF0",1744553020942,10.45819932,1576.8,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553021141,9.18930932,1576.8,1576.5,38.38820559]
["bitfinex-derivatives","ETHF0:USTF0",1744553021332,1.26903,1576.6,1576.5,30.80920559]
["bitfinex-derivatives","ETHF0:USTF0",1744553021643,4.47683,1576.6,1576.5,30.80920559]
["bitfinex-derivatives","ETHF0:USTF0",1744553021943,9.47683,1576.6,1576.5,30.80920559]
["bitfinex-derivatives","ETHF0:USTF0",1744553023343,9.47683,1576.6,1576.5,27.63830684]
["bitfinex-derivatives","ETHF0:USTF0",1744553023645,9.47683,1576.6,1576.5,21.29650934]
["bitfinex-derivatives","ETHF0:USTF0",1744553023835,9.47683,1576.6,1576.5,19.76950934]
["bitfinex-derivatives","ETHF0:USTF0",1744553024143,1.26932,1576.3,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553024444,4.47712,1576.3,1576.0,8.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744553024633,7.3429,1576.2,1576.0,8.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744553024943,7.3429,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553026241,7.3429,1576.2,1576.0,8.84849]
["bitfinex-derivatives","ETHF0:USTF0",1744553026945,7.3429,1576.2,1576.0,8.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744553027442,8.61226,1576.2,1576.0,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1744553027642,8.61226,1576.2,1575.9,1.27587886]
["bitfinex-derivatives","ETHF0:USTF0",1744553027834,1.26951,1576.0,1575.9,0.00634886]
["bitfinex-derivatives","ETHF0:USTF0",1744553028038,1.26984,1575.6,1575.5,0.76921555]
["bitfinex-derivatives","ETHF0:USTF0",1744553028232,3.2078,1575.7,1575.5,0.76921555]
["bitfinex-derivatives","ETHF0:USTF0",1744553028538,1.26977,1575.7,1575.5,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744553028745,1.26971,1575.8,1575.6,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744553028942,7.4021,1575.9,1575.6,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744553029142,7.4021,1575.9,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553029345,7.41160932,1575.9,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553029647,0.00950932,1575.9,1575.8,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744553029847,0.00950932,1575.9,1575.8,8.58717]
["bitfinex-derivatives","ETHF0:USTF0",1744553030143,0.00950932,1575.9,1575.8,13.58717]
["bitfinex-derivatives","ETHF0:USTF0",1744553030741,7.4291,1576.4,1575.8,21.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744553031042,7.4291,1576.4,1576.1,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1744553031242,8.6983,1576.4,1576.1,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1744553031543,4.47695,1576.5,1576.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744553031745,7.4291,1576.5,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553031943,0.00950932,1576.5,1576.4,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744553032350,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553032546,1.26927,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553032857,1.27863932,1576.5,1576.2,4.48659932]
["bitfinex-derivatives","ETHF0:USTF0",1744553033042,0.00950932,1576.5,1576.3,8.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744553034036,0.00950932,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553035046,0.00950932,1576.5,1576.2,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744553035246,1.2692,1576.4,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553035450,8.29457932,1576.5,1576.2,1.27882932]
["bitfinex-derivatives","ETHF0:USTF0",1744553035654,8.29457932,1576.5,1576.3,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1744553035953,0.00950932,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553037648,0.00950932,1576.5,1576.3,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1744553037852,0.00950932,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553038451,0.00950932,1576.5,1576.4,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1744553041650,0.00950932,1576.5,1576.3,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1744553041944,7.08160932,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553042143,7.08160932,1576.5,1576.3,8.81123]
["bitfinex-derivatives","ETHF0:USTF0",1744553042346,7.08160932,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553042549,0.00950932,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553043048,1.26927,1576.3,1576.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553043252,1.26975,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553043454,1.26935,1576.3,1576.0,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744553043757,8.37221,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553044054,3.21730932,1576.5,1576.0,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744553044247,1.26941,1576.2,1575.9,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1744553044447,8.37234,1576.1,1575.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744553044751,1.26975,1575.7,1575.6,0.76971706]
["bitfinex-derivatives","ETHF0:USTF0",1744553044942,1.26955,1576.0,1575.6,3.63375705]
["bitfinex-derivatives","ETHF0:USTF0",1744553045145,13.1269,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553045351,6.9393,1576.2,1576.0,4.47729]
["bitfinex-derivatives","ETHF0:USTF0",1744553045655,6.9393,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553046045,8.20868,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553046245,1.26943,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553046447,6.9393,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553046649,8.20866,1576.2,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553046845,1.26944,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553047146,1.26951,1576.1,1575.8,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744553047346,1.26953,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553047656,6.08591305,1577.4,1577.0,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744553047860,6.09542237,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553048057,6.09542237,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553048348,8.1230513,1577.4,1577.3,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1744553048553,8.1230513,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553048946,8.1230513,1577.4,1577.3,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744553049150,8.11354198,1577.4,1577.3,11.43467]
["bitfinex-derivatives","ETHF0:USTF0",1744553049948,8.11354198,1577.4,1577.3,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744553050256,8.11354198,1577.4,1577.3,11.43467]
["bitfinex-derivatives","ETHF0:USTF0",1744553051848,8.1230513,1577.4,1577.3,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744553052854,8.1230513,1577.4,1577.2,1.27802932]
["bitfinex-derivatives","ETHF0:USTF0",1744553052855,1.26847,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553053048,10.5541,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553053250,10.5541,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553053449,1.26868,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553053651,7.3463,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553053848,4.47669,1576.8,1576.4,12.07591]
["bitfinex-derivatives","ETHF0:USTF0",1744553054044,3.2078,1576.8,1576.4,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744553054250,0.00950932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553054450,1.27838932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553054651,7.2551,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553055558,7.2551,1576.7,1576.5,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744553055769,8.52408,1576.7,1576.4,12.07595]
["bitfinex-derivatives","ETHF0:USTF0",1744553056265,7.2551,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553056559,3.21730932,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553056560,0.00950932,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553056859,7.26460932,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553057061,7.26460932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553057260,7.26460932,1576.8,1576.6,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553057556,7.26460932,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553057757,0.00950932,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553057956,0.00950932,1576.8,1576.7,8.22255]
["bitfinex-derivatives","ETHF0:USTF0",1744553058161,0.00950932,1576.8,1576.7,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744553058767,1.27841932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553059058,7.6753,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553059461,8.94425,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553059659,7.6753,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553059860,7.6753,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553059861,3.17258,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553060059,1.26927,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553060256,12.609,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553060457,12.609,1576.5,1576.3,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744553060458,13.87817,1576.5,1576.3,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744553060759,13.87817,1576.5,1576.2,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744553060953,13.10841204,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553061154,1.26951,1576.0,1575.9,0.76696674]
["bitfinex-derivatives","ETHF0:USTF0",1744553061358,1.26951,1576.0,1575.8,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744553061660,1.2694,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553061865,7.517,1576.3,1576.0,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744553062062,1.26938,1576.2,1576.0,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744553062256,8.78633,1576.3,1576.0,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744553062456,8.78633,1576.3,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553062657,7.517,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553062862,1.26943,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553063366,1.2694,1576.2,1576.0,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1744553063569,8.1415,1576.5,1576.2,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744553063761,7.5659,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553063962,0.00950932,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553064158,8.8349,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553064359,1.27839932,1576.8,1576.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744553064667,8.84429932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553064861,8.84429932,1576.8,1576.6,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744553065165,8.84433932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553065369,8.84431932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553065665,8.84427932,1576.8,1576.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744553065867,7.57540932,1576.8,1576.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744553066169,1.27837932,1576.8,1576.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744553066369,8.66227932,1576.8,1576.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744553066966,0.00950932,1576.8,1576.7,8.77765]
["bitfinex-derivatives","ETHF0:USTF0",1744553068369,0.00950932,1576.8,1576.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744553068568,3.21730932,1576.8,1576.4,3.97436233]
["bitfinex-derivatives","ETHF0:USTF0",1744553068861,8.6529,1576.7,1576.5,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744553069567,7.3839,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553069763,1.27843932,1576.8,1576.6,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1744553070067,1.27837932,1576.8,1576.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744553070265,8.61607932,1576.8,1576.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744553072168,1.26895,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553072558,1.26895,1576.7,1576.6,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1744553072766,8.61613932,1576.8,1576.6,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1744553072962,8.61613932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553072963,7.34720932,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553073161,8.61611932,1576.8,1576.7,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744553074064,3.2078,1577.4,1576.8,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744553074271,6.9974,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744553074471,7.36158158,1577.6,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744553074668,14.35898158,1577.6,1577.4,10.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744553075060,1.26831,1577.5,1577.4,10.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744553075264,6.9974,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553075566,6.09330158,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553075771,6.09330158,1577.6,1577.5,8.66681]
["bitfinex-derivatives","ETHF0:USTF0",1744553076466,6.09330158,1577.6,1577.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744553077073,14.29823158,1577.6,1577.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744553077267,6.9367,1577.6,1577.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744553078070,0.00950932,1577.7,1577.5,8.66677]
["bitfinex-derivatives","ETHF0:USTF0",1744553078370,0.00950932,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553079076,0.00950932,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553079269,0.00950932,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553079670,0.00950932,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553080780,0.00950932,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553081074,0.00950932,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553081276,0.00950932,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553081475,0.00950932,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553085680,0.00950932,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553085881,1.26823,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553086073,0.00950932,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553086074,8.61811,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553086274,1.26839,1577.4,1577.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553087578,0.00950932,1577.7,1577.3,8.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744553087874,0.00950932,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553088267,0.00950932,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553088468,0.00950932,1577.7,1577.6,10.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744553088680,0.00950932,1577.7,1577.6,11.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744553089777,0.00950932,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553090083,8.21730932,1577.7,1577.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553090383,1.26839,1577.4,1577.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553090572,1.26835,1577.5,1577.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553090774,1.26831,1577.5,1577.3,8.37334932]
["bitfinex-derivatives","ETHF0:USTF0",1744553090978,8.23137,1577.6,1577.3,8.37333932]
["bitfinex-derivatives","ETHF0:USTF0",1744553091176,6.9631,1577.6,1577.4,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744553091382,6.9631,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553091569,6.9631,1577.6,1577.4,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744553091877,0.00950932,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744553092075,0.00950932,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553094082,0.00950932,1577.7,1577.6,9.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744553094772,0.00950932,1577.7,1577.6,14.52753]
["bitfinex-derivatives","ETHF0:USTF0",1744553094973,0.00950932,1577.7,1577.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1744553095184,0.00950932,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744553095378,0.00950932,1577.7,1577.6,8.22983]
["bitfinex-derivatives","ETHF0:USTF0",1744553096183,0.00950932,1577.7,1577.6,13.22983]
["bitfinex-derivatives","ETHF0:USTF0",1744553096379,6.09330158,1578.4,1577.6,13.69740841]
["bitfinex-derivatives","ETHF0:USTF0",1744553096681,7.36093158,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553096868,7.5708,1578.3,1578.1,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1744553097073,8.83847,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553097279,7.5708,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553097474,8.83846,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553097674,6.3762,1578.7,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553097675,0.00950932,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553098269,1.2677,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553098480,8.83854,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553098784,8.83854,1578.2,1578.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553098785,1.26782,1578.1,1578.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553099279,1.26825,1577.6,1577.4,8.92803619]
["bitfinex-derivatives","ETHF0:USTF0",1744553099480,1.26821,1577.7,1577.4,8.92803619]
["bitfinex-derivatives","ETHF0:USTF0",1744553099680,10.8321,1577.9,1577.4,48.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744553099880,14.00213,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553100082,1.26831,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553100375,1.26845,1577.4,1577.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553100576,0.00950932,1577.6,1577.3,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553100781,1.26832,1577.5,1577.3,11.89254932]
["bitfinex-derivatives","ETHF0:USTF0",1744553101085,0.00950932,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744553101378,0.00950932,1577.6,1577.5,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744553101791,0.00950932,1577.6,1577.5,12.65035635]
["bitfinex-derivatives","ETHF0:USTF0",1744553101977,8.89215,1578.1,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744553102177,7.6243,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744553102376,8.1548,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553102579,7.6243,1578.4,1578.2,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744553102785,3.2078,1578.5,1578.3,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744553102986,8.53409,1578.6,1578.3,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744553103188,8.54359932,1578.6,1578.3,8.50926]
["bitfinex-derivatives","ETHF0:USTF0",1744553103387,8.54359932,1578.6,1578.4,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744553103388,7.27610932,1578.6,1578.4,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744553103688,7.27610932,1578.6,1578.3,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744553104087,7.27610932,1578.6,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744553104391,0.00950932,1578.6,1578.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744553104586,0.00950932,1578.6,1578.4,0.46881522]
["bitfinex-derivatives","ETHF0:USTF0",1744553104881,1.26756,1578.5,1578.2,1.27724932]
["bitfinex-derivatives","ETHF0:USTF0",1744553105084,8.53414,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553105283,7.2666,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553105487,1.26758,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553105685,1.26782,1578.1,1577.8,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744553105885,7.1083,1578.3,1577.8,10.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744553106082,3.2078,1578.2,1577.8,10.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744553106389,1.26798,1577.9,1577.6,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1744553106591,1.26814,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553106786,1.26838,1577.5,1577.3,10.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744553106984,8.37669,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553107184,7.1083,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553107478,13.5836,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553107680,10.3758,1577.7,1577.3,10.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744553107880,11.64399,1577.7,1577.4,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744553108080,11.64399,1577.7,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553108081,18.75229,1577.7,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553108282,1.26824,1577.6,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553108488,1.26825,1577.6,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553108889,7.3642,1577.5,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553109283,8.63251,1577.5,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553110087,7.3642,1577.5,1577.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744553110587,15.572,1577.5,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553110783,1.26847,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553110978,10.572,1577.5,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553111179,1.26842,1577.4,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553111383,3.2078,1577.5,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553111583,1.26847,1577.3,1577.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553111990,21.54856,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553112186,3.2078,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553112492,7.2018,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553112691,4.47651,1577.1,1576.8,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744553112888,8.47054,1577.0,1576.8,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744553113090,8.47055,1577.0,1576.8,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744553113293,8.47055,1577.0,1576.7,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744553113479,8.47055,1577.0,1576.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744553113480,1.26884,1576.9,1576.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744553113677,1.26903,1576.6,1576.5,10.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744553113888,1.26903,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553114296,1.26917,1576.5,1576.2,13.0280418]
["bitfinex-derivatives","ETHF0:USTF0",1744553114492,7.2018,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553114796,8.47103,1576.4,1576.2,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744553115092,1.26927,1576.3,1576.2,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744553115290,8.47103,1576.4,1576.2,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744553115487,7.2018,1576.4,1576.2,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744553115687,8.4027,1576.7,1576.2,10.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744553115892,8.91184,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553116097,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553116399,1.26919,1576.4,1576.2,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744553116587,7.6428,1576.3,1576.2,9.05305]
["bitfinex-derivatives","ETHF0:USTF0",1744553116895,7.6428,1576.3,1576.2,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744553117897,8.91207,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553118395,7.6428,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553118600,1.26925,1576.4,1576.1,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1744553118894,8.53945,1576.4,1576.2,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553119091,7.2702,1576.4,1576.2,8.87062]
["bitfinex-derivatives","ETHF0:USTF0",1744553120191,7.049,1576.6,1576.2,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553120390,5.2113,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553120593,5.2113,1576.8,1576.6,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553120793,12.4815,1576.8,1576.6,8.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744553121195,7.2702,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553121395,7.2702,1576.8,1576.7,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1744553122400,7.2702,1576.8,1576.6,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553122603,7.2702,1576.8,1576.6,8.87029]
["bitfinex-derivatives","ETHF0:USTF0",1744553123402,7.2702,1576.8,1576.6,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553123602,8.53914,1576.8,1576.6,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553124703,1.26895,1576.7,1576.6,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744553124995,15.478,1576.8,1576.2,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744553125194,1.26916,1576.5,1576.2,18.88739]
["bitfinex-derivatives","ETHF0:USTF0",1744553125391,7.2108,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553125792,7.2108,1576.4,1576.2,17.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744553126195,7.2108,1576.4,1576.2,11.83843]
["bitfinex-derivatives","ETHF0:USTF0",1744553126505,7.2108,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553126805,7.2108,1576.4,1576.2,11.83841]
["bitfinex-derivatives","ETHF0:USTF0",1744553127008,7.2108,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553127304,7.2108,1576.4,1576.2,11.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744553127893,8.48001,1576.4,1576.2,11.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744553128099,7.2108,1576.4,1576.2,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744553128313,10.2397,1576.6,1576.2,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744553128602,8.62375,1576.5,1576.3,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744553128804,8.62375,1576.5,1576.4,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744553129699,8.62375,1576.5,1576.2,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1744553129700,1.26923,1576.4,1576.2,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1744553129906,8.62377,1576.5,1576.3,9.09596]
["bitfinex-derivatives","ETHF0:USTF0",1744553130603,1.26929,1576.3,1576.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744553130798,9.14595,1576.2,1576.0,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1744553131607,7.8766,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553131804,12.8766,1576.2,1575.7,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1744553132104,1.26956,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553132304,1.26949,1576.1,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553132498,1.26959,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553133104,1.26973,1575.8,1575.6,11.67452]
["bitfinex-derivatives","ETHF0:USTF0",1744553133302,1.26975,1575.7,1575.6,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744553133607,1.26971,1575.8,1575.6,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744553133808,1.26975,1575.7,1575.6,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744553134002,1.26975,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553135905,1.26975,1575.7,1575.6,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744553136104,7.1274,1575.9,1575.6,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744553136408,1.2695,1576.1,1575.9,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744553136708,7.2557,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553136899,9.14525,1576.3,1575.8,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744553136900,1.26959,1575.9,1575.8,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744553137208,8.52528,1576.0,1575.8,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744553137397,8.52528,1576.0,1575.9,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744553138813,1.26958,1576.0,1575.9,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744553139608,1.26959,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553139911,8.78599,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553140306,1.26971,1575.8,1575.6,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744553140513,8.78603,1575.9,1575.7,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744553141109,1.26953,1576.0,1575.8,8.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744553141415,1.26951,1576.0,1575.8,8.94001]
["bitfinex-derivatives","ETHF0:USTF0",1744553141615,1.26959,1575.9,1575.8,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744553142508,17.4579,1576.1,1575.8,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744553142715,1.26959,1575.9,1575.8,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744553143116,1.26967,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553143508,1.26964,1575.9,1575.7,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1744553143813,8.61804,1575.9,1575.8,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744553144119,7.3484,1575.9,1575.8,8.72927]
["bitfinex-derivatives","ETHF0:USTF0",1744553145015,8.61799,1575.9,1575.8,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744553146227,1.26955,1576.0,1575.8,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744553146419,1.26959,1575.9,1575.8,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744553146726,1.26978,1575.7,1575.5,4.47765]
["bitfinex-derivatives","ETHF0:USTF0",1744553146921,1.26984,1575.6,1575.5,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744553147128,1.26984,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553147325,1.26984,1575.6,1575.5,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744553149129,1.26982,1575.7,1575.5,11.99462]
["bitfinex-derivatives","ETHF0:USTF0",1744553149332,1.26984,1575.6,1575.5,11.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744553149626,1.26984,1575.6,1575.5,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744553150232,1.26984,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553153722,11.211,1576.1,1575.9,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744553154123,5.0178,1576.1,1576.0,9.10731]
["bitfinex-derivatives","ETHF0:USTF0",1744553154320,3.72903151,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553154524,1.26936,1576.2,1576.0,12.31505]
["bitfinex-derivatives","ETHF0:USTF0",1744553154824,1.27870932,1576.4,1576.2,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744553155020,1.27870932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553155727,1.26935,1576.2,1576.1,0.76900631]
["bitfinex-derivatives","ETHF0:USTF0",1744553155927,1.26935,1576.2,1576.1,8.12570631]
["bitfinex-derivatives","ETHF0:USTF0",1744553156127,1.26935,1576.2,1576.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553156326,0.00950932,1576.4,1576.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553156538,1.27870932,1576.4,1576.2,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744553156729,1.27870932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553156932,0.00950932,1576.4,1576.3,8.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744553157430,0.00950932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553157734,0.00950932,1576.4,1576.3,8.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744553158229,0.00950932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553158736,1.27869932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553158930,0.00950932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553159122,1.27869932,1576.4,1576.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744553160731,0.00950932,1576.4,1576.0,16.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744553160939,1.26936,1576.2,1576.1,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744553161141,9.13251,1576.3,1576.1,8.40711]
["bitfinex-derivatives","ETHF0:USTF0",1744553161430,9.13253,1576.3,1576.1,8.40713]
["bitfinex-derivatives","ETHF0:USTF0",1744553161735,1.26935,1576.2,1576.1,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744553161940,11.03642,1576.3,1575.8,16.53452]
["bitfinex-derivatives","ETHF0:USTF0",1744553162129,1.26954,1576.0,1575.9,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744553162327,1.26959,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553162639,1.26959,1575.9,1575.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744553163237,9.13266,1576.1,1575.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744553163435,1.26941,1576.2,1576.0,8.40721]
["bitfinex-derivatives","ETHF0:USTF0",1744553163836,1.26941,1576.2,1576.0,11.61501]
["bitfinex-derivatives","ETHF0:USTF0",1744553164339,1.26943,1576.1,1576.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744553164539,1.2694,1576.2,1576.0,11.61501]
["bitfinex-derivatives","ETHF0:USTF0",1744553164739,1.26943,1576.1,1576.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744553164939,1.26942,1576.2,1576.0,11.61501]
["bitfinex-derivatives","ETHF0:USTF0",1744553165141,1.26941,1576.2,1576.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744553165331,7.1866,1576.3,1576.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744553165531,0.00950932,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744553165737,0.00950932,1576.4,1576.3,20.50277]
["bitfinex-derivatives","ETHF0:USTF0",1744553165942,0.00950932,1576.4,1576.3,15.50277]
["bitfinex-derivatives","ETHF0:USTF0",1744553166238,4.47699,1576.4,1576.3,0.76943952]
["bitfinex-derivatives","ETHF0:USTF0",1744553166430,9.47699,1576.4,1576.3,0.76943952]
["bitfinex-derivatives","ETHF0:USTF0",1744553166633,1.26935,1576.2,1576.1,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744553168444,0.00950932,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553168643,0.00950932,1576.3,1576.2,9.64775]
["bitfinex-derivatives","ETHF0:USTF0",1744553168941,0.00950932,1576.3,1576.2,17.31175]
["bitfinex-derivatives","ETHF0:USTF0",1744553169740,0.00950932,1576.3,1576.2,29.10575]
["bitfinex-derivatives","ETHF0:USTF0",1744553170047,4.06441127,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553170242,4.06441127,1576.7,1576.6,11.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744553170537,1.26895,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553170739,1.26918,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553171330,1.27859932,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553171944,1.26911,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553172245,1.27857932,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553172443,0.00950932,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553172645,0.00950932,1576.6,1576.4,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1744553172839,0.00950932,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553173035,1.27853932,1576.6,1576.5,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744553174950,1.26911,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553175139,1.26919,1576.4,1576.3,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744553176338,1.26911,1576.5,1576.3,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744553176634,1.26919,1576.4,1576.3,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744553176833,1.26927,1576.3,1576.2,8.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744553177033,1.26927,1576.3,1576.2,16.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744553177646,1.26935,1576.2,1576.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1744553177839,1.26935,1576.2,1576.1,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744553179344,1.2693,1576.3,1576.1,16.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744553179537,1.2693,1576.3,1576.2,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744553181845,1.26935,1576.2,1576.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1744553182147,1.26935,1576.2,1576.1,14.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744553182952,1.26935,1576.2,1576.1,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744553183649,1.26943,1576.1,1576.0,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553183862,1.26959,1575.9,1575.8,2.82331411]
["bitfinex-derivatives","ETHF0:USTF0",1744553185155,1.79084061,1575.9,1575.8,2.82331411]
["bitfinex-derivatives","ETHF0:USTF0",1744553185457,1.26967,1575.8,1575.7,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553185755,8.64777,1575.8,1575.7,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553191561,3.17449,1575.7,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553191758,1.27016,1575.2,1575.1,11.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744553193762,8.70016,1575.2,1575.1,11.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744553195163,10.6055,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553195365,1.27024,1575.1,1575.0,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744553195565,9.23174,1575.1,1575.0,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744553196062,7.9615,1575.1,1574.8,8.35860476]
["bitfinex-derivatives","ETHF0:USTF0",1744553196273,1.2704,1574.9,1574.8,8.35860476]
["bitfinex-derivatives","ETHF0:USTF0",1744553196761,1.27056,1574.7,1574.6,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744553196974,1.27072,1574.5,1574.4,13.38570476]
["bitfinex-derivatives","ETHF0:USTF0",1744553197172,1.27072,1574.5,1574.4,21.13240476]
["bitfinex-derivatives","ETHF0:USTF0",1744553197667,1.27072,1574.5,1574.4,8.35860476]
["bitfinex-derivatives","ETHF0:USTF0",1744553197857,1.27072,1574.5,1574.4,16.10530476]
["bitfinex-derivatives","ETHF0:USTF0",1744553198258,1.27072,1574.5,1574.4,8.35860476]
["bitfinex-derivatives","ETHF0:USTF0",1744553198654,6.27072,1574.5,1574.4,8.35860476]
["bitfinex-derivatives","ETHF0:USTF0",1744553198857,9.47852,1574.5,1574.4,8.35860476]
["bitfinex-derivatives","ETHF0:USTF0",1744553199257,9.47852,1574.5,1574.4,5.18256985]
["bitfinex-derivatives","ETHF0:USTF0",1744553199460,4.47852,1574.5,1574.4,5.18256985]
["bitfinex-derivatives","ETHF0:USTF0",1744553199857,4.99228619,1574.5,1574.4,12.92926985]
["bitfinex-derivatives","ETHF0:USTF0",1744553200069,1.78448619,1574.5,1574.4,12.92926985]
["bitfinex-derivatives","ETHF0:USTF0",1744553200367,6.78448619,1574.5,1574.4,5.18256985]
["bitfinex-derivatives","ETHF0:USTF0",1744553200667,1.78448619,1574.5,1574.4,5.18256985]
["bitfinex-derivatives","ETHF0:USTF0",1744553201075,1.27096,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553201265,3.17702,1574.4,1574.0,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744553201266,1.27105,1574.1,1574.0,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744553202069,9.11215,1574.1,1574.0,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744553202271,1.27129,1573.8,1573.7,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744553202573,1.27153,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553202768,1.28833401,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553202964,1.28836401,1573.5,1573.3,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1744553203161,0.01680401,1573.5,1573.4,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744553203571,1.28833401,1573.5,1573.4,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744553203774,0.01680401,1573.5,1573.4,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744553203972,0.01680401,1573.5,1573.4,14.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744553204279,0.01680401,1573.5,1573.4,19.42871]
["bitfinex-derivatives","ETHF0:USTF0",1744553204668,0.01680401,1573.5,1573.1,58.70805966]
["bitfinex-derivatives","ETHF0:USTF0",1744553204669,0.01680401,1573.5,1573.1,61.91585966]
["bitfinex-derivatives","ETHF0:USTF0",1744553204877,0.01680401,1573.3,1573.2,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744553205067,1.28849401,1573.3,1573.2,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744553205373,0.01680401,1573.3,1573.2,21.06337]
["bitfinex-derivatives","ETHF0:USTF0",1744553205578,0.00950932,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744553205876,0.00950932,1573.4,1573.3,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1744553206064,0.00950932,1573.4,1573.3,14.61419]
["bitfinex-derivatives","ETHF0:USTF0",1744553207072,3.2078,1574.0,1573.6,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744553207274,9.9194,1574.2,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553207275,1.27123,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553208469,13.82003,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553212079,1.27123,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553212278,6.27123,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553212478,1.27153,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553212678,1.27169,1573.3,1573.2,3.21730932]
["bitfinex-derivatives","ETHF0:USTF0",1744553212880,1.27169,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553213083,1.28849401,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553213275,9.05529401,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553213679,0.01680401,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553213974,0.01680401,1573.3,1573.2,9.29027932]
["bitfinex-derivatives","ETHF0:USTF0",1744553214177,0.01680401,1573.3,1573.2,8.01850932]
["bitfinex-derivatives","ETHF0:USTF0",1744553214481,1.28849401,1573.3,1573.2,8.01850932]
["bitfinex-derivatives","ETHF0:USTF0",1744553215378,1.28849401,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553215976,13.88959401,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553216376,17.09739401,1573.3,1573.2,0.00950932]
["bitfinex-derivatives","ETHF0:USTF0",1744553216774,1.27201,1572.9,1572.8,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1744553216978,1.2721,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553217182,1.27226,1572.6,1572.5,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744553217384,0.01680401,1572.6,1572.3,15.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744553217578,1.27242,1572.4,1572.3,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744553217778,0.01680401,1572.4,1572.3,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744553217982,0.01680401,1572.4,1572.3,23.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744553218184,0.01680401,1572.4,1572.3,18.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744553218381,0.01680401,1572.4,1572.3,23.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744553218782,0.01680401,1572.4,1572.3,16.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744553219182,0.01680401,1572.4,1572.3,11.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744553219488,0.01680401,1572.4,1572.3,16.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744553219683,0.01680401,1572.4,1572.3,11.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744553220284,0.01680401,1572.4,1572.3,16.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744553220777,0.01680401,1572.4,1572.3,11.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744553220979,0.01680401,1572.4,1572.3,7.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744553221178,1.28922401,1572.4,1572.3,7.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744553221382,1.27258,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553221584,9.00556,1572.3,1572.1,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744553221883,0.01680401,1572.2,1572.1,11.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744553222091,0.01680401,1572.2,1572.1,11.95227039]
["bitfinex-derivatives","ETHF0:USTF0",1744553222390,0.01680401,1572.2,1572.1,16.95227039]
["bitfinex-derivatives","ETHF0:USTF0",1744553222684,0.00953986,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744553222888,1.27205,1572.9,1572.7,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744553223089,1.27205,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553223291,1.26860025,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553223483,1.27201,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553223682,9.00498,1573.0,1572.8,1.28887401]
["bitfinex-derivatives","ETHF0:USTF0",1744553223879,4.47954,1573.3,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553224091,12.21254,1573.3,1573.1,1.28863401]
["bitfinex-derivatives","ETHF0:USTF0",1744553224389,12.21254,1573.3,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553224390,0.00953986,1573.3,1573.2,4.49637401]
["bitfinex-derivatives","ETHF0:USTF0",1744553224892,0.00953986,1573.3,1573.2,9.49637401]
["bitfinex-derivatives","ETHF0:USTF0",1744553225091,3.054e-05,1573.3,1573.2,16.27837401]
["bitfinex-derivatives","ETHF0:USTF0",1744553225492,10.15771285,1574.2,1573.5,3.17874]
["bitfinex-derivatives","ETHF0:USTF0",1744553225789,10.15771285,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744553226095,10.15771285,1574.2,1574.1,42.08785401]
["bitfinex-derivatives","ETHF0:USTF0",1744553226292,10.15771285,1574.2,1574.1,55.11595401]
["bitfinex-derivatives","ETHF0:USTF0",1744553226492,15.15771285,1574.2,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553226792,14.41165,1574.1,1574.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553227098,7.9667,1574.1,1574.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553227486,10.15771285,1574.2,1574.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553227692,10.15771285,1574.2,1574.1,8.05305]
["bitfinex-derivatives","ETHF0:USTF0",1744553227888,10.15771285,1574.2,1574.1,11.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744553228196,10.15771285,1574.2,1574.1,16.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744553228494,10.15771285,1574.2,1574.1,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744553228693,10.15771285,1574.2,1574.1,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1744553229082,10.15771285,1574.2,1574.1,11.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744553229289,10.15771285,1574.2,1574.1,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744553229492,10.15771285,1574.2,1574.1,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1744553229693,10.15771285,1574.2,1574.1,8.05305]
["bitfinex-derivatives","ETHF0:USTF0",1744553229990,10.15771285,1574.2,1574.1,11.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744553230196,0.00953986,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744553230494,7.4136,1574.7,1574.5,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744553230795,7.4136,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553230986,7.4136,1574.7,1574.2,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744553230987,10.6214,1574.7,1574.2,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744553231186,3.2078,1574.5,1574.0,9.99733986]
["bitfinex-derivatives","ETHF0:USTF0",1744553231388,1.27105,1574.1,1574.0,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744553231592,1.27105,1574.1,1574.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553231894,9.47885,1574.1,1574.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553232396,13.68465,1574.1,1574.0,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553232592,1.27133,1573.8,1573.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1744553232791,1.27159,1573.5,1573.0,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744553233099,0.01680401,1573.3,1573.1,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744553233402,0.01680401,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553233697,1.28865401,1573.1,1572.8,8.54329539]
["bitfinex-derivatives","ETHF0:USTF0",1744553233892,0.01680401,1573.1,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553234088,7.6564,1573.2,1573.0,3.19099599]
["bitfinex-derivatives","ETHF0:USTF0",1744553234290,8.92823,1573.2,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553234590,1.27193,1573.0,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553234992,9.47973,1573.0,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553235796,3.2078,1573.0,1572.9,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553236095,8.2078,1573.0,1572.2,9.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744553236301,1.27247,1572.4,1572.0,20.01602849]
["bitfinex-derivatives","ETHF0:USTF0",1744553236503,1.27258,1572.2,1572.0,16.80822849]
["bitfinex-derivatives","ETHF0:USTF0",1744553236693,1.27258,1572.2,1572.1,12.60507005]
["bitfinex-derivatives","ETHF0:USTF0",1744553237006,7.231,1572.2,1572.1,12.60507005]
["bitfinex-derivatives","ETHF0:USTF0",1744553237203,0.00953986,1572.3,1572.1,12.60507005]
["bitfinex-derivatives","ETHF0:USTF0",1744553237390,7.231,1572.5,1572.3,0.00344975]
["bitfinex-derivatives","ETHF0:USTF0",1744553237795,3.2078,1573.0,1572.5,0.00344975]
["bitfinex-derivatives","ETHF0:USTF0",1744553237993,7.231,1573.3,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744553238197,3.2078,1573.2,1572.8,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744553238494,3.2078,1573.2,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553238495,7.22755025,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553238891,13.49940025,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553239091,7.22755025,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553239297,0.00953986,1573.2,1573.0,1.28868401]
["bitfinex-derivatives","ETHF0:USTF0",1744553239489,0.00953986,1573.2,1573.1,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744553239694,0.00953986,1573.2,1573.1,7.49110401]
["bitfinex-derivatives","ETHF0:USTF0",1744553240001,3.21733986,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553240298,0.00953986,1573.2,1573.1,6.28865401]
["bitfinex-derivatives","ETHF0:USTF0",1744553240599,3.2078,1573.8,1573.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744553240798,1.27141,1573.7,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553241006,3.2078,1573.8,1573.5,1.28833401]
["bitfinex-derivatives","ETHF0:USTF0",1744553241188,9.26813,1574.0,1573.6,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744553241387,9.26813,1574.0,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553241605,8.85401,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553241902,7.5828,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553242203,8.85401,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553242391,7.5828,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553242595,8.85401,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553242794,4.48850986,1574.0,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553242998,4.48850986,1574.0,1573.6,8.75524986]
["bitfinex-derivatives","ETHF0:USTF0",1744553243203,4.48850986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553243500,11.82990986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553243701,10.55873986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553244097,11.82986986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553244503,10.55873986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553244696,11.82986986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553244898,16.82986986,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553245708,1.27137,1573.7,1573.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553246205,6.27137,1573.7,1573.6,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553246406,12.8884,1573.7,1573.1,9.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744553246709,1.27173,1573.3,1573.0,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744553246905,7.90520401,1573.2,1573.0,9.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744553247203,0.01680401,1573.1,1573.0,9.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744553247605,0.01680401,1573.1,1573.0,14.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744553247806,0.01680401,1573.1,1573.0,9.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744553248308,0.01680401,1573.1,1573.0,14.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744553249504,0.00953986,1573.2,1573.0,14.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744553249505,5.2853,1573.9,1573.0,12.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744553249711,11.97943,1574.0,1573.8,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744553249896,11.97943,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553250405,4.06441127,1574.4,1574.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744553250606,11.56491127,1574.4,1574.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744553250796,11.56491127,1574.4,1574.3,7.41170401]
["bitfinex-derivatives","ETHF0:USTF0",1744553251001,11.56491127,1574.4,1574.3,8.68258401]
["bitfinex-derivatives","ETHF0:USTF0",1744553251209,4.06441127,1574.4,1574.3,13.68258401]
["bitfinex-derivatives","ETHF0:USTF0",1744553251911,0.00953986,1574.5,1574.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744553252113,0.00953986,1574.5,1574.4,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744553252413,0.00953986,1574.5,1574.4,17.03760401]
["bitfinex-derivatives","ETHF0:USTF0",1744553255414,0.00953986,1574.5,1574.4,10.76680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553255815,0.00953986,1574.5,1574.4,12.03760401]
["bitfinex-derivatives","ETHF0:USTF0",1744553256615,0.00953986,1574.5,1574.4,17.03760401]
["bitfinex-derivatives","ETHF0:USTF0",1744553257116,8.56204,1575.0,1574.4,15.76680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553257409,12.889,1575.2,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553257714,4.47812,1575.0,1574.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553257912,1.27032,1575.0,1574.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553258116,1.27029,1575.1,1574.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553258319,1.27982986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553258616,8.63082986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553260106,13.63082986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553260604,8.63082986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553261112,0.00953986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553261721,0.00953986,1575.1,1575.0,7.59810401]
["bitfinex-derivatives","ETHF0:USTF0",1744553261913,1.27977986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553262113,8.81127986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553264213,7.54103986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553264421,0.00953986,1575.1,1575.0,1.28712401]
["bitfinex-derivatives","ETHF0:USTF0",1744553265712,1.27977986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553266213,0.00953986,1575.1,1575.0,1.28712401]
["bitfinex-derivatives","ETHF0:USTF0",1744553267123,0.00953986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553267321,0.00953986,1575.1,1575.0,1.28712401]
["bitfinex-derivatives","ETHF0:USTF0",1744553267625,1.27977986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553268313,8.76347986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553269813,13.76347986,1575.1,1575.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744553270010,1.2704,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553270226,3.2078,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553270427,17.67833986,1575.1,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553270612,1.2704,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553271218,1.27038,1575.0,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553271418,1.2704,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553272925,4.4782,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553277522,1.2704,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553279029,8.9443,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553281131,13.9443,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553281332,8.9443,1574.9,1574.8,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553281527,12.6739,1574.9,1574.1,8.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744553281723,3.2078,1574.5,1574.2,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744553282629,4.47855,1574.5,1574.3,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744553282827,1.27075,1574.5,1574.4,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744553283135,10.511,1574.6,1574.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553283333,1.27082,1574.4,1574.2,8.82624986]
["bitfinex-derivatives","ETHF0:USTF0",1744553283631,1.27088,1574.3,1574.2,7.55533986]
["bitfinex-derivatives","ETHF0:USTF0",1744553283934,1.27086,1574.4,1574.2,8.82626986]
["bitfinex-derivatives","ETHF0:USTF0",1744553284129,1.27077,1574.5,1574.2,8.82626986]
["bitfinex-derivatives","ETHF0:USTF0",1744553284734,1.27059,1574.7,1574.5,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744553285032,7.3032,1574.9,1574.6,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744553285331,8.57364,1574.9,1574.7,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744553285532,7.3032,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553285733,1.2706,1574.7,1574.5,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1744553286032,8.57361,1574.9,1574.7,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744553286234,8.57361,1574.9,1574.8,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744553286625,0.00953986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553286820,0.00953986,1575.1,1574.9,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744553287022,0.00953986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553287433,0.00953986,1575.1,1575.0,8.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744553287736,0.00953986,1575.1,1575.0,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744553287939,0.00953986,1575.1,1575.0,8.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744553288233,1.27977986,1575.1,1575.0,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744553290134,0.00953986,1575.1,1575.0,8.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744553290331,9.86e-06,1575.1,1575.0,14.10300456]
["bitfinex-derivatives","ETHF0:USTF0",1744553290534,9.86e-06,1575.1,1575.0,19.36070456]
["bitfinex-derivatives","ETHF0:USTF0",1744553290829,9.86e-06,1575.1,1575.0,20.12870894]
["bitfinex-derivatives","ETHF0:USTF0",1744553291231,9.86e-06,1575.1,1575.0,20.12867538]
["bitfinex-derivatives","ETHF0:USTF0",1744553291745,9.86e-06,1575.1,1575.0,15.12867538]
["bitfinex-derivatives","ETHF0:USTF0",1744553292440,9.86e-06,1575.1,1575.0,20.12867538]
["bitfinex-derivatives","ETHF0:USTF0",1744553292635,9.86e-06,1575.1,1575.0,15.12867538]
["bitfinex-derivatives","ETHF0:USTF0",1744553293141,9.86e-06,1575.1,1575.0,15.12827861]
["bitfinex-derivatives","ETHF0:USTF0",1744553293836,9.86e-06,1575.1,1575.0,20.12827861]
["bitfinex-derivatives","ETHF0:USTF0",1744553294639,9.86e-06,1575.1,1575.0,14.65852438]
["bitfinex-derivatives","ETHF0:USTF0",1744553295441,9.86e-06,1575.1,1575.0,19.65852438]
["bitfinex-derivatives","ETHF0:USTF0",1744553295738,9.86e-06,1575.1,1575.0,14.65852438]
["bitfinex-derivatives","ETHF0:USTF0",1744553296739,9.86e-06,1575.1,1575.0,15.12792035]
["bitfinex-derivatives","ETHF0:USTF0",1744553297440,9.86e-06,1575.1,1575.0,14.65852438]
["bitfinex-derivatives","ETHF0:USTF0",1744553298345,9.86e-06,1575.1,1575.0,9.40082438]
["bitfinex-derivatives","ETHF0:USTF0",1744553298730,9.86e-06,1575.1,1575.0,8.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744553300442,9.86e-06,1575.1,1575.0,13.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744553301040,9.86e-06,1575.1,1575.0,14.39896982]
["bitfinex-derivatives","ETHF0:USTF0",1744553301736,9.86e-06,1575.1,1575.0,9.39896982]
["bitfinex-derivatives","ETHF0:USTF0",1744553301938,9.86e-06,1575.1,1575.0,8.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744553303146,9.86e-06,1575.1,1575.0,14.39879685]
["bitfinex-derivatives","ETHF0:USTF0",1744553303338,9.86e-06,1575.1,1575.0,14.86783846]
["bitfinex-derivatives","ETHF0:USTF0",1744553304549,9.86e-06,1575.1,1575.0,14.39879685]
["bitfinex-derivatives","ETHF0:USTF0",1744553304740,9.86e-06,1575.1,1575.0,9.39879685]
["bitfinex-derivatives","ETHF0:USTF0",1744553304936,9.86e-06,1575.1,1575.0,14.86783846]
["bitfinex-derivatives","ETHF0:USTF0",1744553305136,9.86e-06,1575.1,1575.0,14.39879685]
["bitfinex-derivatives","ETHF0:USTF0",1744553305543,9.86e-06,1575.1,1575.0,9.39879685]
["bitfinex-derivatives","ETHF0:USTF0",1744553307256,9.86e-06,1575.1,1575.0,14.86754595]
["bitfinex-derivatives","ETHF0:USTF0",1744553307846,9.86e-06,1575.1,1575.0,9.39879685]
["bitfinex-derivatives","ETHF0:USTF0",1744553308145,9.86e-06,1575.1,1575.0,14.86754595]
["bitfinex-derivatives","ETHF0:USTF0",1744553310756,9.86e-06,1575.1,1575.0,14.86769538]
["bitfinex-derivatives","ETHF0:USTF0",1744553312455,9.86e-06,1575.1,1575.0,14.86798751]
["bitfinex-derivatives","ETHF0:USTF0",1744553312851,9.86e-06,1575.1,1575.0,15.50318751]
["bitfinex-derivatives","ETHF0:USTF0",1744553313253,9.86e-06,1575.1,1575.0,14.86798751]
["bitfinex-derivatives","ETHF0:USTF0",1744553313551,9.86e-06,1575.1,1575.0,15.50318751]
["bitfinex-derivatives","ETHF0:USTF0",1744553314654,9.86e-06,1575.1,1575.0,10.50318751]
["bitfinex-derivatives","ETHF0:USTF0",1744553314853,9.86e-06,1575.1,1575.0,2.50548751]
["bitfinex-derivatives","ETHF0:USTF0",1744553315059,12.71070986,1575.1,1575.0,2.03629685]
["bitfinex-derivatives","ETHF0:USTF0",1744553315558,7.81900986,1575.1,1575.0,10.22183768]
["bitfinex-derivatives","ETHF0:USTF0",1744553316361,7.81900986,1575.1,1575.0,2.50673768]
["bitfinex-derivatives","ETHF0:USTF0",1744553316758,7.81900986,1575.1,1575.0,2.03629685]
["bitfinex-derivatives","ETHF0:USTF0",1744553316960,12.81900986,1575.1,1575.0,2.03629685]
["bitfinex-derivatives","ETHF0:USTF0",1744553317257,14.08924986,1575.1,1575.0,2.03629685]
["bitfinex-derivatives","ETHF0:USTF0",1744553317555,12.81900986,1575.1,1575.0,2.03629685]
["bitfinex-derivatives","ETHF0:USTF0",1744553318056,12.81900986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553318756,7.81900986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553319056,9.86e-06,1575.1,1575.0,1.74112578]
["bitfinex-derivatives","ETHF0:USTF0",1744553319351,9.86e-06,1575.1,1575.0,9.81578569]
["bitfinex-derivatives","ETHF0:USTF0",1744553319552,4.8917,1575.5,1575.1,3.17554]
["bitfinex-derivatives","ETHF0:USTF0",1744553319752,7.8562,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744553319959,7.8562,1575.4,1575.3,4.94868578]
["bitfinex-derivatives","ETHF0:USTF0",1744553320357,7.8562,1575.4,1575.3,5.71794569]
["bitfinex-derivatives","ETHF0:USTF0",1744553322957,7.8562,1575.4,1575.3,5.71803266]
["bitfinex-derivatives","ETHF0:USTF0",1744553324760,14.1262,1575.4,1575.3,3.97705991]
["bitfinex-derivatives","ETHF0:USTF0",1744553325060,1.27008,1575.3,1575.2,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553325359,1.27028,1575.1,1574.9,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1744553325561,12.273,1575.0,1574.9,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1744553325960,17.273,1575.0,1574.9,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1744553326163,1.27048,1574.8,1574.7,8.43790366]
["bitfinex-derivatives","ETHF0:USTF0",1744553326553,1.27056,1574.7,1574.6,12.69062685]
["bitfinex-derivatives","ETHF0:USTF0",1744553326753,1.27064,1574.6,1574.5,16.53799785]
["bitfinex-derivatives","ETHF0:USTF0",1744553326954,6.27064,1574.6,1574.5,16.53799785]
["bitfinex-derivatives","ETHF0:USTF0",1744553327552,6.78902541,1574.6,1574.5,16.53799785]
["bitfinex-derivatives","ETHF0:USTF0",1744553328967,6.78902541,1574.6,1574.5,9.10419785]
["bitfinex-derivatives","ETHF0:USTF0",1744553329170,1.27072,1574.5,1574.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553329369,4.47852,1574.5,1574.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553329562,6.27072,1574.5,1574.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553329763,11.15692,1574.5,1574.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553329964,18.88352,1574.5,1574.4,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553332272,17.6128,1574.5,1574.1,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744553332472,1.2709,1574.3,1574.1,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744553332671,7.3509,1574.2,1574.1,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744553333167,7.3509,1574.2,1574.1,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1744553333363,7.3509,1574.2,1574.1,12.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744553335571,9.36476,1574.5,1574.3,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744553335762,7.5684,1574.4,1574.2,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1744553336174,7.5684,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744553336466,3.21733986,1574.7,1574.1,10.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744553336672,1.27082,1574.4,1574.2,9.16372]
["bitfinex-derivatives","ETHF0:USTF0",1744553336871,8.83918,1574.5,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744553337172,4.48794986,1574.7,1574.5,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744553337472,7.3846,1574.6,1574.5,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744553337862,3.21733986,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744553338063,7.39413986,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744553338460,0.00953986,1574.7,1574.6,8.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744553338867,4.06441127,1575.0,1574.6,8.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744553338868,4.06441127,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744553339069,5.33473127,1575.0,1574.8,11.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744553339264,11.44901127,1575.0,1574.7,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744553339468,11.44901127,1575.0,1574.7,7.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744553339670,5.33479127,1575.0,1574.8,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744553339973,12.74759127,1575.0,1574.8,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744553340369,11.47721127,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744553340574,11.47721127,1575.0,1574.9,8.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744553341473,0.00953986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553341769,1.2704,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553341971,10.6206,1575.0,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553342164,1.27035,1575.0,1574.8,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744553342468,7.4128,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744553343173,0.00953986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553344173,7.50613986,1575.1,1575.0,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1744553344676,0.00953986,1575.1,1575.0,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744553344877,1.27977986,1575.1,1575.0,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744553345376,8.77637986,1575.1,1575.0,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744553345979,0.00953986,1575.1,1575.0,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1744553347678,0.00953986,1575.1,1575.0,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744553347878,1.27032,1575.0,1574.8,6.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744553348080,8.85552,1575.0,1574.8,14.14896]
["bitfinex-derivatives","ETHF0:USTF0",1744553348577,8.85552,1575.0,1574.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744553349377,7.5852,1575.0,1574.7,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744553349578,8.85556,1575.0,1574.8,9.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744553349978,8.85556,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744553350178,8.85556,1575.0,1574.8,9.06163]
["bitfinex-derivatives","ETHF0:USTF0",1744553350380,8.85558,1575.0,1574.8,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744553350673,8.85558,1575.0,1574.8,9.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744553351081,1.27038,1575.0,1574.8,9.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744553351379,1.2704,1574.9,1574.8,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744553351581,1.2704,1574.9,1574.8,9.06168]
["bitfinex-derivatives","ETHF0:USTF0",1744553351878,1.27048,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553352081,11.79888,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553352283,16.79888,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553354780,11.79888,1574.8,1574.7,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553355583,3.2078,1574.8,1574.7,1.28009986]
["bitfinex-derivatives","ETHF0:USTF0",1744553356681,1.27979986,1575.1,1574.7,3.21733986]
["bitfinex-derivatives","ETHF0:USTF0",1744553356887,0.00953986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553357586,1.27979986,1575.1,1574.9,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744553357783,1.27979986,1575.1,1574.9,9.10886]
["bitfinex-derivatives","ETHF0:USTF0",1744553357985,0.00953986,1575.1,1575.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744553358381,0.00953986,1575.1,1575.0,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744553358892,0.00953986,1575.1,1575.0,12.50002]
["bitfinex-derivatives","ETHF0:USTF0",1744553359386,6.09330158,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744553359587,6.09330158,1575.4,1575.3,7.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744553359886,8.70571,1575.7,1575.4,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744553359887,12.79073044,1575.7,1575.4,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744553360085,11.52092044,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553360283,11.52092044,1575.7,1575.4,8.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744553360483,4.0945603,1575.7,1575.4,11.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744553360787,4.0945603,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744553361379,4.0945603,1575.7,1575.5,1.27940986]
["bitfinex-derivatives","ETHF0:USTF0",1744553361586,4.0945603,1575.7,1575.6,9.17974]
["bitfinex-derivatives","ETHF0:USTF0",1744553362582,4.0945603,1575.7,1575.6,13.96934]
["bitfinex-derivatives","ETHF0:USTF0",1744553363884,4.0945603,1575.7,1575.6,17.17714]
["bitfinex-derivatives","ETHF0:USTF0",1744553364086,11.93478739,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553364087,0.52042853,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553364391,9.29106,1576.2,1576.0,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744553364689,9.29112,1576.2,1576.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1744553364988,1.26943,1576.1,1575.9,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744553365191,8.0217,1576.2,1576.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1744553365891,9.29107,1576.2,1576.0,8.55248]
["bitfinex-derivatives","ETHF0:USTF0",1744553366091,8.0217,1576.2,1576.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1744553366687,13.0217,1576.2,1575.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1744553366991,1.26957,1576.0,1575.8,7.98067]
["bitfinex-derivatives","ETHF0:USTF0",1744553367191,3.2078,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553367395,0.00953986,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553367692,0.00953986,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553369087,3.2078,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553369390,1.26894,1576.8,1576.5,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744553369685,7.2276,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553369890,1.26893,1576.8,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553370092,7.2276,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553370292,7.2276,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553370694,1.26891,1576.8,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553370895,6.10284144,1576.9,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553371296,6.10284144,1576.9,1576.8,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1744553372592,0.00953986,1576.9,1576.8,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1744553372893,1.27832986,1576.9,1576.7,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744553373092,1.27832986,1576.9,1576.7,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1744553373298,7.5928,1576.8,1576.7,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744553373799,7.5928,1576.8,1576.7,6.39635]
["bitfinex-derivatives","ETHF0:USTF0",1744553374095,7.5928,1576.8,1576.7,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744553374314,7.5928,1576.8,1576.7,6.39635]
["bitfinex-derivatives","ETHF0:USTF0",1744553374515,8.86174,1576.8,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553374809,8.86167,1576.8,1576.6,7.95501]
["bitfinex-derivatives","ETHF0:USTF0",1744553375713,7.5928,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553376012,1.26895,1576.7,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553377111,12.06953,1576.8,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553377311,10.8006,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553377508,0.00953986,1576.9,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553377810,8.84485986,1576.9,1576.7,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744553378019,7.57603986,1576.9,1576.7,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744553378210,8.84483986,1576.9,1576.7,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744553378912,7.57603986,1576.9,1576.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1744553379111,1.26889,1576.8,1576.6,7.95497]
["bitfinex-derivatives","ETHF0:USTF0",1744553379307,0.00953986,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744553380513,1.27835986,1576.9,1576.7,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744553380710,0.00953986,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744553380914,0.00953986,1576.9,1576.8,6.50857]
["bitfinex-derivatives","ETHF0:USTF0",1744553381106,1.26845,1577.4,1577.2,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744553381611,1.26845,1577.4,1577.3,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744553381801,1.26862,1577.2,1577.0,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1744553382005,1.26862,1577.2,1577.0,15.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744553382206,1.26863,1577.1,1577.0,14.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744553382413,1.26863,1577.1,1577.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1744553382610,1.26872,1577.0,1576.8,13.19053]
["bitfinex-derivatives","ETHF0:USTF0",1744553382909,9.11042,1577.0,1576.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744553385212,1.26867,1577.1,1576.9,9.00154]
["bitfinex-derivatives","ETHF0:USTF0",1744553385412,9.11037,1577.1,1576.9,9.00154]
["bitfinex-derivatives","ETHF0:USTF0",1744553385711,7.8417,1577.1,1576.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744553385911,1.26871,1577.0,1576.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744553386106,3.2078,1577.0,1576.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553386305,1.26895,1576.7,1576.5,1.27858986]
["bitfinex-derivatives","ETHF0:USTF0",1744553386504,1.26895,1576.7,1576.6,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744553386700,8.81835,1576.7,1576.6,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744553386905,1.26903,1576.6,1576.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553387312,4.47683,1576.6,1576.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553387713,12.02623,1576.6,1576.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553389608,17.02623,1576.6,1576.5,0.00953986]
["bitfinex-derivatives","ETHF0:USTF0",1744553392722,3.2078,1576.6,1576.1,19.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744553393020,3.2078,1576.6,1576.2,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744553393220,3.2078,1576.6,1576.2,12.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744553393719,7.8752,1576.8,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553393913,7.8752,1576.8,1576.6,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744553393914,1.26896,1576.7,1576.6,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744553394822,9.15364986,1576.8,1576.6,8.84551]
["bitfinex-derivatives","ETHF0:USTF0",1744553395023,0.00953986,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553395223,0.00953986,1576.8,1576.7,9.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744553395721,1.27840986,1576.8,1576.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744553396524,8.75330986,1576.8,1576.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744553397421,7.48443986,1576.8,1576.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744553397617,0.00953986,1576.8,1576.7,9.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744553398627,0.00953986,1576.8,1576.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744553398828,1.27840986,1576.8,1576.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744553399031,1.26895,1576.7,1576.6,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744553399328,8.94085,1576.7,1576.6,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744553400231,1.26895,1576.7,1576.6,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744553400420,4.48626986,1576.8,1576.6,14.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744553400623,4.48626986,1576.8,1576.7,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744553400824,1.26895,1576.7,1576.6,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744553401030,0.00953986,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553401530,0.00953986,1576.8,1576.7,9.47675]
["bitfinex-derivatives","ETHF0:USTF0",1744553402034,1.26849,1577.3,1577.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744553402228,10.7032,1577.4,1577.2,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744553402424,4.4762,1577.4,1577.2,9.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744553402619,3.2078,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744553402925,3.2078,1577.4,1577.2,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744553403125,0.00625811,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744553403826,0.00625811,1577.5,1577.4,13.86309]
["bitfinex-derivatives","ETHF0:USTF0",1744553405336,0.00625811,1577.5,1577.4,24.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744553405529,8.11354198,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553405734,0.14484198,1577.8,1577.7,11.13394]
["bitfinex-derivatives","ETHF0:USTF0",1744553405931,0.14484198,1577.8,1577.7,7.92614]
["bitfinex-derivatives","ETHF0:USTF0",1744553406121,0.14484198,1577.8,1577.7,47.458]
["bitfinex-derivatives","ETHF0:USTF0",1744553406531,7.3134,1578.0,1577.7,47.458]
["bitfinex-derivatives","ETHF0:USTF0",1744553406729,7.3134,1578.0,1577.8,9.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744553407134,9.34585867,1578.1,1577.9,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744553407432,7.40587867,1578.1,1578.0,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744553407635,6.13805867,1578.1,1578.0,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744553407827,7.40587867,1578.1,1578.0,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744553408026,1.26806,1577.8,1577.7,47.458]
["bitfinex-derivatives","ETHF0:USTF0",1744553408227,7.7306,1578.0,1577.7,50.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744553408428,7.40593867,1578.1,1577.8,9.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744553408726,6.13805867,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744553409125,7.40587867,1578.1,1577.9,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744553409326,15.13647867,1578.1,1577.9,12.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744553409529,15.13647867,1578.1,1577.9,14.07736]
["bitfinex-derivatives","ETHF0:USTF0",1744553409738,6.13805867,1578.1,1577.9,12.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744553409939,7.40588867,1578.1,1577.9,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1744553410139,6.13805867,1578.1,1577.9,12.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744553410433,1.26806,1577.8,1577.7,50.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744553410739,1.26802,1577.9,1577.8,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744553411334,8.86e-06,1578.3,1577.9,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1744553411532,3.76907608,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744553411727,17.76120294,1578.8,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744553412037,17.76120294,1578.8,1578.6,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1744553412539,10.23743584,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553412739,20.23743584,1578.9,1578.8,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1744553412941,20.22447672,1578.9,1578.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744553413135,20.22447672,1578.9,1578.8,11.13106]
["bitfinex-derivatives","ETHF0:USTF0",1744553413941,10.22447672,1578.9,1578.8,11.13106]
["bitfinex-derivatives","ETHF0:USTF0",1744553415042,10.22447672,1578.9,1578.8,18.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744553416836,20.22447672,1578.9,1578.8,17.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744553417042,20.22447672,1578.9,1578.8,18.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744553417547,10.22447672,1578.9,1578.8,18.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744553418055,7.753,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553418244,10.0,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553418544,10.0,1579.1,1578.9,6.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744553418740,10.0,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553419146,10.0,1579.1,1579.0,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744553419347,10.0,1579.1,1579.0,12.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744553419845,7.753,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553420048,10.0,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553420348,7.7484,1579.5,1579.0,13.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744553420645,1.26678,1579.4,1579.2,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744553420842,7.7484,1579.3,1579.2,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744553421037,1.26676,1579.5,1579.3,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1744553421241,10.0,1579.5,1579.4,4.47458]
["bitfinex-derivatives","ETHF0:USTF0",1744553421549,10.0,1579.5,1579.4,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744553421746,17.7484,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553422044,17.7484,1579.5,1579.2,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744553422248,19.01515,1579.5,1579.3,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744553422447,1.26678,1579.4,1579.2,10.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744553422742,7.7853,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744553422948,19.05214,1579.4,1579.2,10.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744553423142,13.2513,1579.6,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744553423345,20.0435,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553423535,15.1933,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553423939,16.45992,1579.6,1579.4,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744553424150,7.7853,1579.5,1579.4,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744553424343,10.0,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553424543,9.05178,1579.8,1579.6,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744553424739,19.05178,1579.8,1579.6,4.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744553424941,17.7853,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553425245,8.3898,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553425446,1.26606,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553425742,1.26622,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553426050,1.26622,1580.1,1579.9,6.65950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553426248,7.6055,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553426449,7.6055,1580.0,1579.9,1.27588902]
["bitfinex-derivatives","ETHF0:USTF0",1744553426650,27.0796,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553426949,18.8718,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553427250,17.6055,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553427453,27.0796,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553427641,22.0796,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553428042,7.6055,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553428241,17.6055,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553428448,5.3037,1580.1,1579.9,1.27588902]
["bitfinex-derivatives","ETHF0:USTF0",1744553428646,1.2663,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553429047,19.0473,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553429751,17.781,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553429952,1.26627,1580.1,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553430149,19.04727,1580.1,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553430345,17.781,1580.1,1579.9,1.27587902]
["bitfinex-derivatives","ETHF0:USTF0",1744553430647,10.0,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553430949,7.781,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553431150,9.04718,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553431351,19.04718,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553431548,17.781,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553431749,1.26625,1580.1,1579.9,7.90187902]
["bitfinex-derivatives","ETHF0:USTF0",1744553431951,7.2354,1580.0,1579.9,7.90187902]
["bitfinex-derivatives","ETHF0:USTF0",1744553432248,8.5017,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553432439,1.26626,1580.1,1579.9,1.27587902]
["bitfinex-derivatives","ETHF0:USTF0",1744553432645,7.2354,1580.2,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553432842,1.26627,1580.1,1579.9,1.27588902]
["bitfinex-derivatives","ETHF0:USTF0",1744553433155,10.0,1580.2,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553433352,17.2354,1580.2,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553433545,18.5016,1580.2,1580.0,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744553433746,18.50154,1580.2,1579.9,1.27582902]
["bitfinex-derivatives","ETHF0:USTF0",1744553433942,11.26614,1580.2,1580.0,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744553434250,10.0,1580.2,1580.0,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744553434454,17.3703,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744553434953,3.2078,1581.1,1580.5,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744553435262,3.2078,1581.1,1580.2,3.16535]
["bitfinex-derivatives","ETHF0:USTF0",1744553435263,9.71532,1580.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553435447,5.2419,1580.9,1580.6,1.27528902]
["bitfinex-derivatives","ETHF0:USTF0",1744553435649,8.63597,1580.8,1580.6,4.48308902]
["bitfinex-derivatives","ETHF0:USTF0",1744553435950,7.3703,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553436151,17.3703,1580.8,1580.6,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553436348,7.3703,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553436549,17.3703,1580.8,1580.6,1.27526902]
["bitfinex-derivatives","ETHF0:USTF0",1744553436748,17.3703,1580.8,1580.6,4.48306902]
["bitfinex-derivatives","ETHF0:USTF0",1744553436951,3.16262,1581.6,1580.6,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553437149,3.2078,1581.2,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553437454,1.26566,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553437752,1.2656,1580.9,1580.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744553437955,7.3667,1580.9,1580.6,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553438151,10.0,1580.9,1580.6,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553438356,11.2656,1580.9,1580.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744553438555,7.3667,1580.8,1580.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744553438956,3.2078,1581.5,1580.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744553439160,1.2652,1581.4,1581.2,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744553439463,7.3667,1581.4,1581.1,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744553439652,17.3667,1581.4,1581.2,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744553439852,17.3667,1581.4,1581.0,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744553440158,17.3667,1581.4,1581.1,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744553440361,18.63191,1581.4,1581.1,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744553440660,17.3667,1581.4,1581.2,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744553440846,17.3667,1581.4,1581.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744553441049,1.26534,1581.2,1581.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1744553441250,7.3435,1581.1,1580.8,10.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744553441455,16.85436,1581.1,1580.8,4.47342]
["bitfinex-derivatives","ETHF0:USTF0",1744553441762,25.5889,1581.1,1580.8,10.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744553441955,1.2656,1580.9,1580.7,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744553442156,7.3435,1580.8,1580.7,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744553442551,7.3435,1580.8,1580.7,8.59827]
["bitfinex-derivatives","ETHF0:USTF0",1744553442754,4.7775,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744553442958,12.121,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744553443361,3.2078,1581.4,1581.0,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744553443562,7.9722,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744553443763,7.9722,1581.1,1581.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744553444162,6.56652,1581.3,1581.1,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744553444362,7.9722,1581.2,1581.1,8.88211]
["bitfinex-derivatives","ETHF0:USTF0",1744553444763,19.23754,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553444959,6.56649,1581.3,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744553445169,7.9722,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744553445465,15.3012,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744553445674,13.2734,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744553445872,1.26515,1581.5,1581.3,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744553446068,7.9722,1581.5,1581.1,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744553446276,1.26539,1581.2,1581.0,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744553446469,7.4462,1581.1,1580.9,8.86363]
["bitfinex-derivatives","ETHF0:USTF0",1744553446774,8.71163,1581.1,1580.9,8.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744553446972,17.4462,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744553447179,20.654,1581.1,1580.7,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744553447370,1.26566,1580.8,1580.7,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744553447572,1.26564,1580.9,1580.6,11.10407902]
["bitfinex-derivatives","ETHF0:USTF0",1744553447769,1.26567,1580.8,1580.6,11.10406902]
["bitfinex-derivatives","ETHF0:USTF0",1744553447975,16.54307,1581.0,1580.7,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744553448178,1.26563,1580.9,1580.7,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744553448370,1.26563,1580.9,1580.7,8.86383]
["bitfinex-derivatives","ETHF0:USTF0",1744553448570,11.26563,1580.9,1580.7,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744553448779,1.26566,1580.8,1580.7,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744553449072,1.26566,1580.8,1580.6,9.83830902]
["bitfinex-derivatives","ETHF0:USTF0",1744553449073,1.26574,1580.7,1580.6,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553449277,1.26574,1580.7,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553449475,11.26574,1580.7,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553450081,14.47354,1580.7,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553450276,19.47354,1580.7,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553450473,14.47354,1580.7,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553450668,10.0,1580.7,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553451375,10.0,1580.7,1580.6,1.27532902]
["bitfinex-derivatives","ETHF0:USTF0",1744553451575,6.54953,1580.9,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553451576,1.26566,1580.8,1580.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553451775,11.26564,1580.9,1580.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744553452178,1.2657,1580.8,1580.6,8.92206902]
["bitfinex-derivatives","ETHF0:USTF0",1744553452378,10.0,1580.9,1580.6,7.65630902]
["bitfinex-derivatives","ETHF0:USTF0",1744553452578,10.0,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553452579,1.26614,1580.2,1580.0,9.60607]
["bitfinex-derivatives","ETHF0:USTF0",1744553452780,3.2078,1580.4,1580.0,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744553452980,4.47379,1580.4,1580.2,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744553453170,1.26607,1580.3,1580.1,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744553453375,11.25651098,1580.4,1580.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744553453669,11.25651098,1580.4,1580.2,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744553454085,9.99049098,1580.4,1580.2,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744553454385,9.99049098,1580.4,1580.2,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744553455184,9.99049098,1580.4,1580.2,8.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744553455386,11.25647098,1580.4,1580.2,8.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744553456079,9.99049098,1580.4,1580.2,8.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744553456283,9.99049098,1580.4,1580.2,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744553456480,1.26611,1580.3,1580.1,40.80950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553456788,11.25652098,1580.4,1580.2,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744553457280,9.99049098,1580.4,1580.2,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744553457484,9.99049098,1580.4,1580.1,8.70357902]
["bitfinex-derivatives","ETHF0:USTF0",1744553457680,1.26614,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553457979,1.26612,1580.3,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553458182,4.47384,1580.4,1580.1,1.27572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553458378,1.26609,1580.3,1580.1,1.27572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553458681,9.99049098,1580.4,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553458682,1.26614,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553458886,9.99049098,1580.4,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553459183,1.26614,1580.2,1580.1,1.27572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553459374,1.26612,1580.3,1580.1,1.27572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553459782,1.26614,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553460788,11.25663098,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553461591,18.62273098,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553461888,17.35659098,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553462391,18.62273098,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553463387,5.24050621,1580.5,1580.1,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553463588,0.00940621,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744553463888,1.27530621,1580.5,1580.4,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744553464090,1.27530621,1580.5,1580.4,8.56828]
["bitfinex-derivatives","ETHF0:USTF0",1744553464091,0.00940621,1580.5,1580.4,8.56828]
["bitfinex-derivatives","ETHF0:USTF0",1744553465287,12.9069,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744553465590,19.68959098,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553465785,19.68959098,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744553465985,6.78269098,1580.9,1580.8,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1744553466496,7.7043,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744553466684,14.48699098,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744553467588,14.48699098,1581.1,1580.9,4.48283902]
["bitfinex-derivatives","ETHF0:USTF0",1744553467898,14.48699098,1581.1,1580.9,1.27503902]
["bitfinex-derivatives","ETHF0:USTF0",1744553468093,15.75241098,1581.1,1580.9,1.27503902]
["bitfinex-derivatives","ETHF0:USTF0",1744553468388,17.69479098,1581.1,1580.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553468595,17.69479098,1581.1,1580.9,1.27505902]
["bitfinex-derivatives","ETHF0:USTF0",1744553468781,17.69479098,1581.1,1580.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553468981,17.69479098,1581.1,1580.9,1.27503902]
["bitfinex-derivatives","ETHF0:USTF0",1744553469195,14.48699098,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744553469398,14.48699098,1581.1,1581.0,9.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744553469695,19.07576,1581.1,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553469896,3.2078,1580.7,1580.4,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744553470203,7.3072,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553470390,17.76541196,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744553470785,0.00950902,1580.7,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744553470995,0.00950902,1580.7,1580.6,8.68442]
["bitfinex-derivatives","ETHF0:USTF0",1744553471593,0.00950902,1580.7,1580.6,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744553471799,1.27524902,1580.7,1580.6,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744553472098,9.99036098,1580.7,1580.4,6.10435902]
["bitfinex-derivatives","ETHF0:USTF0",1744553472294,8.72462098,1580.7,1580.4,12.25700902]
["bitfinex-derivatives","ETHF0:USTF0",1744553472499,0.00950902,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744553472694,0.00950902,1580.7,1580.6,13.73542]
["bitfinex-derivatives","ETHF0:USTF0",1744553473997,8.61367,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744553473998,7.3483,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744553474197,12.85561196,1581.2,1581.0,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744553474498,12.85561196,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553474694,4.47333,1581.0,1580.7,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1744553474894,1.26555,1581.0,1580.8,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744553475098,8.61389,1580.9,1580.7,8.66318]
["bitfinex-derivatives","ETHF0:USTF0",1744553475496,1.26566,1580.8,1580.7,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744553475707,14.12125196,1580.9,1580.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744553476002,7.3483,1580.8,1580.6,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744553476395,12.85561196,1580.8,1580.6,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744553476595,7.3483,1580.7,1580.6,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744553478305,6.45053,1580.9,1580.7,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744553478493,7.3264,1580.8,1580.7,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744553478697,1.26563,1580.9,1580.6,8.66326]
["bitfinex-derivatives","ETHF0:USTF0",1744553478897,6.77294196,1580.9,1580.6,8.66326]
["bitfinex-derivatives","ETHF0:USTF0",1744553479205,7.3264,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553479407,7.3264,1580.8,1580.6,8.66328]
["bitfinex-derivatives","ETHF0:USTF0",1744553480307,8.59208,1580.8,1580.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744553481006,8.59208,1580.8,1580.6,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744553481202,8.59208,1580.8,1580.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744553481407,1.26574,1580.7,1580.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744553481805,1.2659,1580.5,1580.4,96.50050902]
["bitfinex-derivatives","ETHF0:USTF0",1744553482108,4.4737,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553482304,9.98101196,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553482705,17.53571196,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553483106,18.92729,1580.5,1580.0,19.83543031]
["bitfinex-derivatives","ETHF0:USTF0",1744553483304,3.2078,1580.3,1580.0,19.83543031]
["bitfinex-derivatives","ETHF0:USTF0",1744553483610,1.26622,1580.1,1580.0,19.83543031]
["bitfinex-derivatives","ETHF0:USTF0",1744553483799,4.47402,1580.1,1580.0,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553484007,9.55622,1580.1,1580.0,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553484710,22.11092,1580.1,1580.0,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553485210,17.11092,1580.1,1580.0,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553487004,1.2663,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553487205,9.2587,1580.0,1579.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553488513,1.26658,1579.7,1579.5,11.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744553488709,1.26651,1579.8,1579.5,52.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744553488907,7.8927,1579.7,1579.5,52.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744553489105,1.26662,1579.6,1579.5,51.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744553489309,9.15928,1579.7,1579.5,11.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744553489609,9.14632088,1579.7,1579.5,11.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744553490112,9.14633088,1579.7,1579.5,11.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744553490308,7.87974088,1579.7,1579.4,4.83170902]
["bitfinex-derivatives","ETHF0:USTF0",1744553490514,0.0034501,1579.4,1579.3,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744553490701,1.2702301,1579.4,1579.3,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744553490904,1.26678,1579.4,1579.3,14.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1744553491414,11.29738,1579.7,1579.3,14.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1744553491415,8.131,1579.7,1579.3,14.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1744553491715,1.27598902,1579.8,1579.6,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744553491914,1.26638,1579.9,1579.7,9.20514]
["bitfinex-derivatives","ETHF0:USTF0",1744553492709,1.26646,1579.8,1579.7,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744553492915,9.00552,1579.9,1579.7,9.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744553493113,9.01502902,1579.9,1579.7,9.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744553493308,1.26646,1579.8,1579.7,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744553493509,7.74860902,1579.9,1579.7,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744553493706,9.01498902,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744553494018,7.74860902,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744553494416,7.74860902,1579.9,1579.8,9.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744553494715,0.00950902,1579.9,1579.8,14.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744553496910,7.33109079,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744553497113,13.21587079,1580.4,1580.2,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744553498119,13.21587079,1580.4,1580.2,8.83918]
["bitfinex-derivatives","ETHF0:USTF0",1744553498322,1.26614,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553498918,9.13634,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553500522,7.8702,1580.2,1580.1,1.27572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553500717,7.8702,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553500718,9.13634,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553501313,12.34414,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553501621,1.2665,1579.8,1579.6,4.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744553501821,1.2665,1579.8,1579.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744553502013,7.5465,1579.7,1579.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744553503023,7.5465,1579.7,1579.6,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1744553503218,7.5465,1579.7,1579.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744553503818,7.5465,1579.7,1579.5,11.62750902]
["bitfinex-derivatives","ETHF0:USTF0",1744553504024,1.26662,1579.6,1579.5,6.59550902]
["bitfinex-derivatives","ETHF0:USTF0",1744553504321,1.26662,1579.6,1579.5,7.8492499]
["bitfinex-derivatives","ETHF0:USTF0",1744553504514,1.26662,1579.6,1579.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553504715,4.47442,1579.6,1579.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553505123,1.26686,1579.3,1579.2,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553505519,9.47466,1579.3,1579.2,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553506918,4.47466,1579.3,1579.1,12.53967993]
["bitfinex-derivatives","ETHF0:USTF0",1744553507123,9.22764,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553507317,7.9607,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553507519,7.9607,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553507717,7.9607,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553508124,7.9607,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553508625,7.9607,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553509330,9.22764,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553509614,7.9607,1579.2,1579.1,4.48432902]
["bitfinex-derivatives","ETHF0:USTF0",1744553509821,1.26687,1579.3,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553511528,9.22756,1579.4,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744553511829,9.22753,1579.4,1579.2,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744553512013,1.26686,1579.3,1579.2,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744553512215,9.22754,1579.4,1579.2,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744553512623,9.22751,1579.4,1579.2,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744553512826,7.9607,1579.4,1579.2,9.10858]
["bitfinex-derivatives","ETHF0:USTF0",1744553513625,1.26686,1579.3,1579.2,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744553513829,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553514025,9.02824,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553514225,7.7613,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553514428,9.02824,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553515029,7.7613,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553515429,9.02824,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553515727,7.7613,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553516029,7.7613,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553516228,1.26683,1579.4,1579.2,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744553516426,8.94623,1579.4,1579.1,6.09057902]
["bitfinex-derivatives","ETHF0:USTF0",1744553516622,8.94623,1579.4,1579.1,12.53010902]
["bitfinex-derivatives","ETHF0:USTF0",1744553516833,8.94623,1579.4,1579.2,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744553517126,8.94623,1579.4,1579.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744553517330,1.26686,1579.3,1579.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744553517626,7.6794,1579.4,1579.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744553517827,8.9462,1579.4,1579.2,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744553518128,7.6794,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744553519724,3.2078,1579.5,1579.3,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553519927,15.36253092,1580.3,1579.5,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1744553520128,4.11033167,1580.2,1580.1,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1744553520431,4.11033167,1580.2,1580.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553520432,1.26622,1580.1,1580.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553520728,1.26633,1580.0,1579.8,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744553521023,7.9222,1580.1,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553521225,1.26646,1579.8,1579.7,40.80950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553521521,4.9986,1580.0,1579.8,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1744553521722,7.9222,1579.9,1579.8,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1744553521931,7.9222,1579.9,1579.8,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1744553522124,0.00950902,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744553522324,7.61760902,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744553522728,8.88382902,1580.1,1579.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1744553522929,7.61760902,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744553523932,0.00950902,1580.1,1580.0,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744553524128,0.00950902,1580.1,1580.0,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744553524732,0.00950902,1580.1,1580.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744553524930,0.00950902,1580.1,1580.0,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744553526330,0.00950902,1580.1,1580.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744553527126,9.26762902,1580.1,1580.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744553527321,9.26762902,1580.1,1579.9,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744553527529,1.26632,1580.0,1579.8,18.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744553527729,9.25828,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553528332,1.26646,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553528532,6.36146,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553528728,13.93146,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553529029,18.93146,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553529233,13.93146,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553529427,22.13926,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553529936,12.665,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553530232,3.21730902,1580.1,1579.7,8.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553530431,7.57,1580.0,1579.8,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744553530632,0.00950902,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744553530933,7.57950902,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744553531130,7.57950902,1580.1,1580.0,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744553531331,7.57950902,1580.1,1580.0,14.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744553532829,7.57950902,1580.1,1580.0,13.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744553533036,7.57950902,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744553533633,7.57950902,1580.1,1580.0,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744553533829,8.84572902,1580.1,1580.0,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744553534028,1.2663,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553534235,1.2663,1580.0,1579.9,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1744553534434,8.84579902,1580.1,1579.9,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1744553534636,1.2663,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553535027,1.26646,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553535228,4.47426,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553535630,16.72486,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553535834,11.72486,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553536536,16.72486,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553537324,1.26686,1579.3,1579.2,20.81000122]
["bitfinex-derivatives","ETHF0:USTF0",1744553537528,1.26686,1579.3,1579.2,20.7970421]
["bitfinex-derivatives","ETHF0:USTF0",1744553537829,16.81604,1579.4,1579.2,20.7970421]
["bitfinex-derivatives","ETHF0:USTF0",1744553538029,1.26686,1579.3,1579.2,20.7970421]
["bitfinex-derivatives","ETHF0:USTF0",1744553538233,8.74986,1579.3,1579.2,20.7970421]
["bitfinex-derivatives","ETHF0:USTF0",1744553538738,8.74986,1579.3,1579.1,1.27651902]
["bitfinex-derivatives","ETHF0:USTF0",1744553538942,4.47474,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553539138,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553540133,7.49250902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553540338,7.49250902,1579.3,1579.1,1.27649902]
["bitfinex-derivatives","ETHF0:USTF0",1744553540538,7.49250902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553540733,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553540941,8.75942902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553541138,7.49250902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553541334,8.75940902,1579.3,1579.1,1.27647902]
["bitfinex-derivatives","ETHF0:USTF0",1744553541539,7.49250902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553541739,7.49250902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744553541935,0.00950902,1579.3,1579.2,9.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744553542140,0.00950902,1579.3,1579.2,12.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744553542341,7.84900902,1579.3,1579.2,12.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744553542738,9.11586902,1579.3,1579.2,12.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744553542936,7.84900902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553543240,7.84900902,1579.3,1579.1,1.27646902]
["bitfinex-derivatives","ETHF0:USTF0",1744553543441,9.11587902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553543643,9.11592902,1579.3,1579.1,7.61040902]
["bitfinex-derivatives","ETHF0:USTF0",1744553543844,1.26694,1579.2,1579.1,7.61040902]
["bitfinex-derivatives","ETHF0:USTF0",1744553544143,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553544347,9.11590902,1579.3,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553544942,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553545647,9.11590902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553545846,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553546146,9.11589902,1579.3,1579.1,1.27649902]
["bitfinex-derivatives","ETHF0:USTF0",1744553546343,7.84900902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744553546645,0.00950902,1579.3,1579.2,8.68634]
["bitfinex-derivatives","ETHF0:USTF0",1744553546850,0.00950902,1579.3,1579.2,20.25134]
["bitfinex-derivatives","ETHF0:USTF0",1744553547044,0.00950902,1579.3,1579.2,28.59864]
["bitfinex-derivatives","ETHF0:USTF0",1744553548050,0.00950902,1579.3,1579.2,23.59864]
["bitfinex-derivatives","ETHF0:USTF0",1744553548550,0.00950902,1579.3,1579.2,28.59864]
["bitfinex-derivatives","ETHF0:USTF0",1744553549550,0.00950902,1579.3,1579.2,23.59864]
["bitfinex-derivatives","ETHF0:USTF0",1744553551047,0.00950902,1579.3,1579.2,20.39084]
["bitfinex-derivatives","ETHF0:USTF0",1744553551454,0.00950902,1579.3,1579.2,23.59864]
["bitfinex-derivatives","ETHF0:USTF0",1744553551752,0.00950902,1579.3,1579.2,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1744553551946,9.25716902,1579.3,1579.2,13.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744553552147,9.25716902,1579.3,1579.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553552348,9.25716902,1579.3,1579.2,7.83194]
["bitfinex-derivatives","ETHF0:USTF0",1744553553957,7.99030902,1579.3,1579.2,7.83194]
["bitfinex-derivatives","ETHF0:USTF0",1744553555556,9.25716902,1579.3,1579.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553556957,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553557355,13.85874,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553560757,12.5918,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553561453,13.85874,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744553561756,13.85874,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553563054,19.15974,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553564343,24.15974,1579.2,1579.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744553564549,30.70474,1579.2,1579.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744553566157,30.70474,1579.2,1578.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744553566351,1.2675,1578.5,1578.3,8.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1744553566546,1.26758,1578.4,1578.3,15.79433031]
["bitfinex-derivatives","ETHF0:USTF0",1744553566760,1.26754,1578.5,1578.3,17.06197031]
["bitfinex-derivatives","ETHF0:USTF0",1744553566960,7.7032,1578.4,1578.3,17.06197031]
["bitfinex-derivatives","ETHF0:USTF0",1744553567458,0.00950902,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744553567657,0.00950902,1578.5,1578.4,8.78208]
["bitfinex-derivatives","ETHF0:USTF0",1744553567855,1.27700902,1578.5,1578.4,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744553568357,1.27706902,1578.5,1578.3,9.54744031]
["bitfinex-derivatives","ETHF0:USTF0",1744553568651,7.2705,1578.4,1578.3,9.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744553570057,8.53814,1578.4,1578.2,9.78364902]
["bitfinex-derivatives","ETHF0:USTF0",1744553570259,3.21730902,1578.5,1578.2,16.39220902]
["bitfinex-derivatives","ETHF0:USTF0",1744553570457,3.21730902,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744553571560,1.26717,1579.0,1578.8,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744553571760,1.26718,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553572062,7.3801,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553572264,1.26709,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553572464,1.26709,1579.1,1579.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1744553572760,23.19653994,1579.2,1579.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1744553572961,1.26702,1579.1,1579.0,7.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744553573162,1.26717,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553573360,7.3801,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553573659,1.26714,1579.0,1578.8,4.47503]
["bitfinex-derivatives","ETHF0:USTF0",1744553573860,7.7412,1578.9,1578.8,11.78523]
["bitfinex-derivatives","ETHF0:USTF0",1744553574163,7.7412,1578.9,1578.8,8.57743]
["bitfinex-derivatives","ETHF0:USTF0",1744553574865,14.54944994,1579.2,1578.8,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744553575067,7.7412,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553575364,9.00825,1579.1,1578.9,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744553575563,7.7412,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553575764,9.00822,1579.1,1578.9,8.57732]
["bitfinex-derivatives","ETHF0:USTF0",1744553576262,7.7412,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553576464,9.00822,1579.1,1578.9,8.57732]
["bitfinex-derivatives","ETHF0:USTF0",1744553577267,1.2671,1579.0,1578.9,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744553577453,1.26712,1579.0,1578.8,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744553577653,7.6889,1578.9,1578.7,12.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744553577960,8.95612,1578.9,1578.7,9.16562]
["bitfinex-derivatives","ETHF0:USTF0",1744553578360,1.26734,1578.7,1578.6,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553578759,8.95624,1578.7,1578.6,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1744553580065,7.6889,1578.7,1578.6,12.83242]
["bitfinex-derivatives","ETHF0:USTF0",1744553580267,1.26713,1579.0,1578.8,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744553580468,12.22264,1579.1,1578.9,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744553580762,10.9556,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553580966,12.22264,1579.1,1578.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744553581165,9.01484,1579.1,1579.0,7.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744553581362,1.26715,1579.0,1578.8,6.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744553581563,7.7478,1578.9,1578.8,6.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744553582170,4.47488,1579.1,1578.9,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744553582365,12.22268,1579.1,1578.9,8.96323]
["bitfinex-derivatives","ETHF0:USTF0",1744553582866,7.7478,1579.0,1578.9,8.96323]
["bitfinex-derivatives","ETHF0:USTF0",1744553583172,9.0149,1579.0,1578.9,7.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744553583465,9.0149,1579.0,1578.8,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744553583666,1.26726,1578.8,1578.7,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744553584263,1.26734,1578.7,1578.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744553584461,7.324,1578.8,1578.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744553584462,8.59132,1578.8,1578.6,7.81342]
["bitfinex-derivatives","ETHF0:USTF0",1744553584659,7.324,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744553584965,1.26734,1578.7,1578.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744553586367,1.26734,1578.7,1578.6,7.81342]
["bitfinex-derivatives","ETHF0:USTF0",1744553586667,1.26734,1578.7,1578.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744553587869,1.26742,1578.6,1578.5,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744553588172,1.2675,1578.5,1578.4,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744553588567,3.2078,1578.7,1578.4,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744553588874,4.47514,1578.7,1578.5,7.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744553589076,9.2997,1578.9,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744553589375,15.571,1578.9,1578.8,9.01766]
["bitfinex-derivatives","ETHF0:USTF0",1744553589873,10.99886,1579.1,1578.9,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744553590173,3.2078,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553590676,12.01332,1579.1,1579.0,7.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744553591175,10.7463,1579.1,1579.0,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744553591373,0.00950902,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553592075,0.00950902,1579.2,1579.1,9.01742]
["bitfinex-derivatives","ETHF0:USTF0",1744553596183,0.00950902,1579.2,1579.1,20.54042]
["bitfinex-derivatives","ETHF0:USTF0",1744553596583,15.775,1579.6,1579.2,3.16732]
["bitfinex-derivatives","ETHF0:USTF0",1744553596771,15.775,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553596974,10.7842,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553597286,9.38204092,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553597481,16.9454818,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553598074,3.2078,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553598386,6.67451534,1579.9,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553598387,6.17079082,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744553598580,6.17079082,1579.9,1579.8,9.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744553599188,6.17079082,1579.9,1579.8,7.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744553599400,13.71889082,1579.9,1579.7,6.51223]
["bitfinex-derivatives","ETHF0:USTF0",1744553599888,7.5481,1579.8,1579.7,6.51223]
["bitfinex-derivatives","ETHF0:USTF0",1744553600592,6.17079082,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744553600785,6.17079082,1579.9,1579.8,14.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744553601486,6.17079082,1579.9,1579.8,19.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744553601985,0.00950902,1579.9,1579.8,19.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744553602694,0.00950902,1579.9,1579.8,14.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744553604192,0.00950902,1579.9,1579.8,55.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744553604695,7.429,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744553605286,3.2078,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744553605687,3.2078,1580.4,1580.3,8.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744553606395,10.6545,1580.4,1580.3,8.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744553606786,0.00950902,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744553606989,0.00950902,1580.5,1580.4,12.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744553608890,0.00950902,1580.5,1580.4,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1744553609090,0.00950902,1580.5,1580.4,12.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744553611207,9.02e-06,1580.5,1580.4,12.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744553611897,9.02e-06,1580.5,1580.4,17.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744553612195,9.02e-06,1580.5,1580.4,12.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744553612401,9.02e-06,1580.5,1580.4,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1744553612594,9.02e-06,1580.5,1580.4,12.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744553613403,9.02e-06,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744553614498,9.02e-06,1580.5,1580.4,4.47378]
["bitfinex-derivatives","ETHF0:USTF0",1744553614691,9.02e-06,1580.5,1580.4,12.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744553615798,9.02e-06,1580.5,1580.4,17.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744553616706,9.02e-06,1580.5,1580.4,4.47378]
["bitfinex-derivatives","ETHF0:USTF0",1744553617206,9.02e-06,1580.5,1580.4,11.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744553618305,9.02e-06,1580.5,1580.4,16.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744553620304,4.47315,1581.2,1580.6,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1744553620502,10.0464,1581.3,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744553620698,11.31166,1581.3,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744553620904,10.0464,1581.3,1581.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744553621208,10.54164783,1581.3,1581.1,42.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744553621709,7.2889,1581.2,1581.1,42.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744553623411,11.76204,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553623612,1.26542,1581.1,1581.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553623910,8.52132,1581.1,1581.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553624106,13.52132,1581.1,1581.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553626012,1.26566,1580.8,1580.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1744553626211,1.26566,1580.8,1580.6,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744553626513,7.61,1580.7,1580.6,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744553628614,0.00950902,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553628810,0.00950902,1580.8,1580.7,13.74104]
["bitfinex-derivatives","ETHF0:USTF0",1744553629013,0.00950902,1580.8,1580.7,6.17424]
["bitfinex-derivatives","ETHF0:USTF0",1744553629217,0.00950902,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553630823,0.00950902,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553631025,0.00950902,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553631721,7.49090902,1580.8,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553631922,5.0051,1580.7,1580.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744553632224,5.0051,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744553632421,6.27089,1580.7,1580.5,1.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1744553632631,7.3525,1580.6,1580.5,1.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1744553633315,8.61832,1580.6,1580.5,1.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1744553633517,8.61832,1580.6,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553633718,1.26594,1580.5,1580.3,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744553633921,7.3525,1580.4,1580.3,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744553634514,7.3525,1580.4,1580.1,48.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744553634720,6.36228,1580.3,1580.1,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744553635023,7.9331,1580.2,1580.1,1.27569902]
["bitfinex-derivatives","ETHF0:USTF0",1744553635526,7.9331,1580.2,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553635728,7.9331,1580.2,1580.1,1.27572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553635924,5.0962,1580.3,1580.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553636129,5.0962,1580.3,1580.2,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1744553636130,7.9331,1580.3,1580.2,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1744553636930,5.1301,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553637130,5.1301,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744553637335,13.0632,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744553637531,13.0632,1580.5,1580.3,13.64253]
["bitfinex-derivatives","ETHF0:USTF0",1744553637829,9.19913,1580.4,1580.2,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744553638031,1.26614,1580.2,1580.1,6.49950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553638224,11.1409,1580.4,1580.1,7.76572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553638225,1.26612,1580.3,1580.1,7.76572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553638432,7.2425,1580.2,1580.1,7.76572902]
["bitfinex-derivatives","ETHF0:USTF0",1744553639125,8.50864,1580.2,1580.1,6.49950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553639624,13.44204,1580.2,1580.1,6.49950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553639819,17.1759,1580.2,1579.8,97.74942]
["bitfinex-derivatives","ETHF0:USTF0",1744553640025,1.26635,1580.0,1579.8,97.74942]
["bitfinex-derivatives","ETHF0:USTF0",1744553640224,7.2425,1579.9,1579.8,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744553640424,7.2425,1579.9,1579.5,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744553640630,8.50892,1579.9,1579.7,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744553640833,7.2425,1579.9,1579.5,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744553641019,1.2665,1579.8,1579.6,1.27611902]
["bitfinex-derivatives","ETHF0:USTF0",1744553641228,7.3936,1579.7,1579.6,1.27611902]
["bitfinex-derivatives","ETHF0:USTF0",1744553641424,13.60924,1579.7,1579.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553641732,12.3427,1579.7,1579.6,1.27612902]
["bitfinex-derivatives","ETHF0:USTF0",1744553642029,12.3427,1579.7,1579.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553642335,12.3427,1579.7,1579.6,1.27612902]
["bitfinex-derivatives","ETHF0:USTF0",1744553643321,13.60924,1579.7,1579.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553644435,12.3427,1579.7,1579.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553644638,13.60924,1579.7,1579.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553645437,21.81704,1579.7,1579.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553645636,20.5505,1579.7,1579.2,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1744553645828,0.01295912,1579.2,1579.1,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744553646030,3.22075912,1579.2,1579.0,16.01091031]
["bitfinex-derivatives","ETHF0:USTF0",1744553646232,8.69842,1579.1,1579.0,8.26687119]
["bitfinex-derivatives","ETHF0:USTF0",1744553646434,7.4314,1579.1,1579.0,9.53397119]
["bitfinex-derivatives","ETHF0:USTF0",1744553646937,7.4314,1579.1,1579.0,16.98557119]
["bitfinex-derivatives","ETHF0:USTF0",1744553647333,7.4314,1579.1,1578.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553647541,8.69848,1579.1,1578.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553647840,1.2671,1579.0,1578.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553648343,9.4749,1579.0,1578.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553648635,14.519,1579.0,1578.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553648834,1.26726,1578.8,1578.7,12.63370201]
["bitfinex-derivatives","ETHF0:USTF0",1744553649138,4.47506,1578.8,1578.7,12.62419299]
["bitfinex-derivatives","ETHF0:USTF0",1744553650046,3.2078,1578.8,1578.7,12.62419299]
["bitfinex-derivatives","ETHF0:USTF0",1744553650240,8.51414,1578.9,1578.7,12.62419299]
["bitfinex-derivatives","ETHF0:USTF0",1744553650542,3.2078,1578.8,1578.7,13.89153299]
["bitfinex-derivatives","ETHF0:USTF0",1744553650746,1.26734,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553651040,8.96784,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553651444,7.7005,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553651637,3.2078,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744553651836,4.47487,1579.1,1578.9,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744553652036,7.7005,1579.0,1578.9,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744553652336,0.00950902,1579.2,1579.0,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744553652534,7.71000902,1579.2,1578.9,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744553652739,8.97700902,1579.2,1579.0,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744553652932,1.26703,1579.1,1578.9,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744553653139,0.00950902,1579.2,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553653444,1.27647902,1579.2,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553653934,0.00950902,1579.2,1578.9,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744553654246,1.27648902,1579.2,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553654546,1.27648902,1579.2,1578.9,8.86826]
["bitfinex-derivatives","ETHF0:USTF0",1744553654547,1.26706,1579.1,1578.9,8.86826]
["bitfinex-derivatives","ETHF0:USTF0",1744553654844,8.90796,1579.1,1578.9,8.86826]
["bitfinex-derivatives","ETHF0:USTF0",1744553655043,1.26706,1579.1,1578.9,8.86826]
["bitfinex-derivatives","ETHF0:USTF0",1744553655248,0.00950902,1579.2,1579.0,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744553655543,1.26705,1579.1,1578.9,8.86824]
["bitfinex-derivatives","ETHF0:USTF0",1744553655748,7.6409,1579.0,1578.9,8.86824]
["bitfinex-derivatives","ETHF0:USTF0",1744553656339,7.6409,1579.0,1578.9,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744553657245,8.17770902,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553657445,15.75590902,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553657742,17.02284902,1579.2,1579.0,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744553658445,1.26707,1579.1,1578.9,9.10246]
["bitfinex-derivatives","ETHF0:USTF0",1744553658646,7.5782,1579.1,1578.9,9.10246]
["bitfinex-derivatives","ETHF0:USTF0",1744553658946,7.5782,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553659448,7.5782,1579.1,1579.0,8.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744553660343,7.5782,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553660645,1.2671,1579.0,1578.8,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1744553661050,7.6244,1578.9,1578.8,8.95401]
["bitfinex-derivatives","ETHF0:USTF0",1744553661249,3.2078,1579.1,1578.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744553661453,7.6244,1579.0,1578.9,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744553661652,7.6244,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553663242,7.6244,1579.0,1578.9,9.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744553663437,8.8915,1579.0,1578.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744553663642,8.8915,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553663843,7.6244,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553664049,8.89153,1579.0,1578.8,9.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744553664247,1.26718,1578.9,1578.7,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744553664450,9.20256,1578.8,1578.7,6.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744553665338,7.9353,1578.8,1578.7,6.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744553665539,1.26716,1579.0,1578.8,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744553665751,1.26716,1579.0,1578.9,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744553665752,4.47496,1579.0,1578.9,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744553666147,3.2078,1579.0,1578.9,8.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744553667455,3.2078,1579.0,1578.9,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744553667650,3.2078,1579.0,1578.9,8.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744553667953,9.08389,1579.1,1578.9,8.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744553669055,1.2671,1579.0,1578.9,8.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744553669242,1.26721,1578.9,1578.7,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744553669441,1.26718,1578.9,1578.8,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744553669653,7.8168,1579.1,1578.7,6.50917]
["bitfinex-derivatives","ETHF0:USTF0",1744553669952,11.34510902,1579.2,1578.7,14.52557]
["bitfinex-derivatives","ETHF0:USTF0",1744553669953,7.7261,1578.8,1578.7,14.52557]
["bitfinex-derivatives","ETHF0:USTF0",1744553671251,3.2078,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553671754,1.26723,1578.9,1578.7,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1744553672053,7.443,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744553672253,7.443,1578.9,1578.8,8.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744553672451,8.71018,1578.9,1578.8,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744553672652,8.71018,1578.9,1578.7,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1744553673049,1.26726,1578.8,1578.6,4.48468902]
["bitfinex-derivatives","ETHF0:USTF0",1744553673245,8.71034,1578.7,1578.6,1.27688902]
["bitfinex-derivatives","ETHF0:USTF0",1744553673442,7.443,1578.7,1578.6,8.61018902]
["bitfinex-derivatives","ETHF0:USTF0",1744553673948,1.2672,1578.9,1578.7,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744553674144,7.443,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744553674350,3.2078,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553674555,4.4749,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553675056,3.2078,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553675360,4.4749,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553676957,4.4749,1579.0,1578.9,9.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744553677864,3.2078,1579.0,1578.9,9.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744553679665,7.3271,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553680163,7.3271,1579.1,1579.0,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744553681165,4.48429902,1579.2,1579.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744553681468,4.48429902,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553682070,3.21730902,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553682363,11.5246,1579.5,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744553682364,3.2078,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553682562,7.34133936,1579.8,1579.4,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744553682763,14.71458024,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553683269,14.71458024,1579.8,1579.4,42.06671]
["bitfinex-derivatives","ETHF0:USTF0",1744553683465,7.3862,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744553684171,4.13008926,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553684558,4.13008926,1579.8,1579.7,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1744553684764,1.26656,1579.7,1579.4,52.05570902]
["bitfinex-derivatives","ETHF0:USTF0",1744553684960,7.5505,1579.6,1579.5,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744553685263,7.5505,1579.6,1579.4,19.97744902]
["bitfinex-derivatives","ETHF0:USTF0",1744553685773,7.5505,1579.6,1579.4,13.90750902]
["bitfinex-derivatives","ETHF0:USTF0",1744553685975,7.5505,1579.6,1579.4,54.70750902]
["bitfinex-derivatives","ETHF0:USTF0",1744553686177,7.5505,1579.6,1579.4,55.97424902]
["bitfinex-derivatives","ETHF0:USTF0",1744553686675,7.5505,1579.6,1579.4,15.17424902]
["bitfinex-derivatives","ETHF0:USTF0",1744553687077,8.81713,1579.6,1579.4,15.17424902]
["bitfinex-derivatives","ETHF0:USTF0",1744553687470,13.70783,1579.6,1579.4,15.17424902]
["bitfinex-derivatives","ETHF0:USTF0",1744553687973,7.6567,1579.5,1579.4,15.17424902]
["bitfinex-derivatives","ETHF0:USTF0",1744553688276,7.6567,1579.5,1579.4,13.90750902]
["bitfinex-derivatives","ETHF0:USTF0",1744553688476,7.6567,1579.5,1579.4,15.17428902]
["bitfinex-derivatives","ETHF0:USTF0",1744553688678,7.6567,1579.5,1579.4,6.45250902]
["bitfinex-derivatives","ETHF0:USTF0",1744553688974,7.6567,1579.5,1579.4,7.71928902]
["bitfinex-derivatives","ETHF0:USTF0",1744553689471,7.6567,1579.5,1579.4,15.55798902]
["bitfinex-derivatives","ETHF0:USTF0",1744553695182,8.9234,1579.5,1579.4,14.29120902]
["bitfinex-derivatives","ETHF0:USTF0",1744553695475,8.9234,1579.5,1579.4,6.45250902]
["bitfinex-derivatives","ETHF0:USTF0",1744553695781,1.26702,1579.1,1579.0,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744553696171,1.26702,1579.1,1578.9,45.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744553696478,8.8324,1579.0,1578.9,45.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744553697381,7.5653,1579.0,1578.9,45.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744553698280,8.83246,1579.0,1578.8,116.64954902]
["bitfinex-derivatives","ETHF0:USTF0",1744553698678,1.26718,1578.9,1578.8,157.44954902]
["bitfinex-derivatives","ETHF0:USTF0",1744553698875,7.5653,1579.0,1578.8,60.85754902]
["bitfinex-derivatives","ETHF0:USTF0",1744553699079,7.5653,1579.0,1578.8,52.06830902]
["bitfinex-derivatives","ETHF0:USTF0",1744553699281,3.2078,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553699481,4.47498,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553699984,7.5653,1579.0,1578.8,1.27671902]
["bitfinex-derivatives","ETHF0:USTF0",1744553700183,8.83241,1579.0,1578.8,1.27671902]
["bitfinex-derivatives","ETHF0:USTF0",1744553700388,4.48438902,1579.1,1578.9,8.50248]
["bitfinex-derivatives","ETHF0:USTF0",1744553700675,7.16560902,1579.1,1578.9,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744553700881,7.16560902,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553701071,8.43262902,1579.1,1578.9,8.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744553701470,7.16560902,1579.1,1578.9,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744553701670,0.00950902,1579.1,1579.0,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744553701884,0.00950902,1579.1,1579.0,23.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744553702787,0.00950902,1579.1,1579.0,17.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744553702978,0.00950902,1579.1,1578.9,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1744553702979,1.26718,1578.9,1578.8,6.42350902]
["bitfinex-derivatives","ETHF0:USTF0",1744553703282,7.6482,1579.0,1578.8,6.42350902]
["bitfinex-derivatives","ETHF0:USTF0",1744553703478,1.26718,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553703684,6.38978,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553703981,14.03798,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553704388,19.53618827,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553705186,1.26758,1578.4,1578.3,46.48358272]
["bitfinex-derivatives","ETHF0:USTF0",1744553705384,3.2078,1578.7,1578.3,79.87478272]
["bitfinex-derivatives","ETHF0:USTF0",1744553705583,1.26751,1578.5,1578.3,81.14240272]
["bitfinex-derivatives","ETHF0:USTF0",1744553705886,1.26751,1578.5,1578.3,88.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1744553706091,1.26758,1578.4,1578.3,74.93308272]
["bitfinex-derivatives","ETHF0:USTF0",1744553706485,1.26758,1578.4,1578.3,34.13308272]
["bitfinex-derivatives","ETHF0:USTF0",1744553706780,9.00858,1578.4,1578.3,34.13308272]
["bitfinex-derivatives","ETHF0:USTF0",1744553709787,14.00858,1578.4,1578.3,34.13308272]
["bitfinex-derivatives","ETHF0:USTF0",1744553710574,14.00858,1578.4,1578.3,26.96577148]
["bitfinex-derivatives","ETHF0:USTF0",1744553710781,1.26766,1578.3,1578.2,0.00633934]
["bitfinex-derivatives","ETHF0:USTF0",1744553710981,10.8417,1578.3,1578.2,0.00633934]
["bitfinex-derivatives","ETHF0:USTF0",1744553711187,12.10936,1578.3,1578.2,0.00633934]
["bitfinex-derivatives","ETHF0:USTF0",1744553711386,12.10936,1578.3,1578.2,7.39573934]
["bitfinex-derivatives","ETHF0:USTF0",1744553711589,12.10936,1578.3,1578.2,0.00633934]
["bitfinex-derivatives","ETHF0:USTF0",1744553712987,17.10936,1578.3,1578.2,0.00633934]
["bitfinex-derivatives","ETHF0:USTF0",1744553714589,1.26806,1577.8,1577.7,45.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744553714790,1.26806,1577.8,1577.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744553715096,1.26804,1577.9,1577.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744553715391,4.4756,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553715594,4.4756,1578.2,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744553715782,4.48510902,1578.2,1578.1,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744553716196,3.21730902,1578.2,1578.1,8.70192]
["bitfinex-derivatives","ETHF0:USTF0",1744553716487,0.00950902,1578.2,1578.1,8.70192]
["bitfinex-derivatives","ETHF0:USTF0",1744553716896,0.00950902,1578.2,1578.1,13.70192]
["bitfinex-derivatives","ETHF0:USTF0",1744553717191,0.00950902,1578.2,1578.1,18.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744553717888,0.00950902,1578.2,1578.1,12.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744553718191,0.00950902,1578.2,1578.1,13.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744553719490,0.00950902,1578.2,1578.1,18.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744553720086,0.00950902,1578.2,1578.1,13.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744553724093,7.65560902,1578.2,1578.1,13.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744553724792,1.26782,1578.1,1578.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1744553724987,7.65560902,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744553725189,7.65560902,1578.2,1578.1,8.41142]
["bitfinex-derivatives","ETHF0:USTF0",1744553727493,8.92334902,1578.2,1578.1,8.41142]
["bitfinex-derivatives","ETHF0:USTF0",1744553727691,7.65560902,1578.2,1578.1,8.41142]
["bitfinex-derivatives","ETHF0:USTF0",1744553728092,8.92334902,1578.2,1578.1,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744553728293,8.92334902,1578.2,1578.0,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744553728493,1.26785,1578.1,1577.9,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744553728695,7.1534,1578.0,1577.9,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744553728890,7.1534,1578.0,1577.9,8.91843]
["bitfinex-derivatives","ETHF0:USTF0",1744553729395,1.27730902,1578.2,1578.0,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744553729596,8.94310902,1578.2,1578.1,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744553730699,8.94304902,1578.2,1578.1,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744553733500,0.00950902,1578.2,1578.1,8.73172]
["bitfinex-derivatives","ETHF0:USTF0",1744553734410,0.00950902,1578.2,1578.1,13.79002]
["bitfinex-derivatives","ETHF0:USTF0",1744553736001,3.2078,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744553736304,7.1878,1578.8,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744553736494,8.4551,1578.8,1578.6,8.45152]
["bitfinex-derivatives","ETHF0:USTF0",1744553736691,3.2078,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553736896,7.1878,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744553737300,6.15605756,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553737794,6.15605756,1579.1,1579.0,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744553737991,10.08229723,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744553738194,15.78773595,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744553738398,15.77477683,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744553738798,15.77477683,1579.7,1579.6,49.82112]
["bitfinex-derivatives","ETHF0:USTF0",1744553740007,0.00950902,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553740306,0.00950902,1579.8,1579.7,9.02104]
["bitfinex-derivatives","ETHF0:USTF0",1744553740598,0.00950902,1579.8,1579.7,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744553741005,1.27596902,1579.8,1579.6,40.80950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553741308,7.0462,1579.7,1579.6,48.56400902]
["bitfinex-derivatives","ETHF0:USTF0",1744553741609,7.0462,1579.7,1579.6,49.83062902]
["bitfinex-derivatives","ETHF0:USTF0",1744553741797,0.00950902,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744553742109,0.00950902,1579.8,1579.7,12.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744553742409,0.00950902,1579.8,1579.7,17.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744553743807,0.00950902,1579.8,1579.7,12.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744553744104,1.27596902,1579.8,1579.7,10.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744553744301,1.27596902,1579.8,1579.7,7.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744553744501,1.27596902,1579.8,1579.7,8.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744553744502,0.00950902,1579.8,1579.7,8.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744553745003,7.31460902,1579.8,1579.7,8.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744553745711,0.00950902,1579.8,1579.7,8.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744553746709,0.00950902,1579.8,1579.7,13.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744553748112,1.26591,1580.5,1579.9,3.16595]
["bitfinex-derivatives","ETHF0:USTF0",1744553748315,3.2078,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553748513,7.5668,1580.5,1580.2,8.44792]
["bitfinex-derivatives","ETHF0:USTF0",1744553748809,5.2215,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744553749016,7.5668,1580.7,1580.5,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1744553749205,8.83257,1580.7,1580.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744553749403,1.26582,1580.6,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553749607,7.5668,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553750014,8.8327,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553750314,7.5668,1580.5,1580.4,1.27548902]
["bitfinex-derivatives","ETHF0:USTF0",1744553751014,0.00950902,1580.8,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744553751711,0.00950902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553751918,9.00021902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553752218,9.00021902,1580.8,1580.6,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744553752514,7.73450902,1580.8,1580.6,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744553752716,9.00017902,1580.8,1580.6,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744553752918,9.00019902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553753117,9.00020902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553753519,7.73450902,1580.8,1580.6,7.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744553753713,9.00017902,1580.8,1580.6,7.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744553753909,9.00017902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553754310,7.73450902,1580.8,1580.6,7.64878]
["bitfinex-derivatives","ETHF0:USTF0",1744553754717,9.00016902,1580.8,1580.6,7.64878]
["bitfinex-derivatives","ETHF0:USTF0",1744553755019,7.73450902,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553755219,0.00950902,1580.8,1580.7,12.00424]
["bitfinex-derivatives","ETHF0:USTF0",1744553755903,0.00950902,1580.8,1580.7,10.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744553756103,7.12470902,1580.8,1580.7,12.00424]
["bitfinex-derivatives","ETHF0:USTF0",1744553756307,8.39036902,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553756717,8.39036902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553756718,1.26574,1580.7,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553756925,8.39041902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553757320,8.39041902,1580.8,1580.6,7.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744553757617,8.39037902,1580.8,1580.6,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744553757814,8.39037902,1580.8,1580.6,15.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744553758218,7.12470902,1580.8,1580.6,15.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744553758415,0.00950902,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744553758722,0.00950902,1580.8,1580.7,17.00864]
["bitfinex-derivatives","ETHF0:USTF0",1744553759411,0.00950902,1580.8,1580.7,12.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744553759721,8.64220902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553759917,7.37650902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553760313,8.64223902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553760518,0.00950902,1580.8,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553760815,8.83344,1580.7,1580.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1744553761115,1.2661,1580.3,1580.1,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744553761317,8.83384,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553761514,7.5677,1580.2,1579.8,48.44739]
["bitfinex-derivatives","ETHF0:USTF0",1744553761720,3.2078,1580.1,1579.8,47.181]
["bitfinex-derivatives","ETHF0:USTF0",1744553762022,1.2667,1579.5,1579.4,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744553762320,1.2668,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553762520,1.26675,1579.5,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553762822,1.26678,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553763010,7.533,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553763915,8.79978,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553764316,7.533,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553764511,7.533,1579.4,1579.3,1.27636902]
["bitfinex-derivatives","ETHF0:USTF0",1744553764714,7.533,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553765322,7.533,1579.4,1579.3,1.27636902]
["bitfinex-derivatives","ETHF0:USTF0",1744553765520,0.00950902,1579.6,1579.3,12.25910902]
["bitfinex-derivatives","ETHF0:USTF0",1744553765716,1.27613902,1579.6,1579.4,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744553766019,7.2457,1579.5,1579.4,8.30058]
["bitfinex-derivatives","ETHF0:USTF0",1744553766421,0.00950902,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553766614,0.00950902,1579.6,1579.5,7.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744553766815,0.00950902,1579.6,1579.5,19.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744553767023,4.4739,1580.3,1579.6,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1744553767326,7.23274088,1580.2,1580.0,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744553767517,8.49891088,1580.2,1579.9,7.62031]
["bitfinex-derivatives","ETHF0:USTF0",1744553767718,1.26645,1579.9,1579.7,10.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744553767922,1.26654,1579.7,1579.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744553768226,1.26654,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553768427,1.26654,1579.7,1579.4,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744553768824,1.26654,1579.7,1579.4,4.46161088]
["bitfinex-derivatives","ETHF0:USTF0",1744553769017,9.43471,1579.8,1579.4,4.46161088]
["bitfinex-derivatives","ETHF0:USTF0",1744553769324,8.15524088,1579.8,1579.4,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744553769525,1.26662,1579.6,1579.4,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744553769721,3.2078,1579.5,1579.3,6.36350902]
["bitfinex-derivatives","ETHF0:USTF0",1744553769924,1.26678,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553770328,17.98998,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553771324,12.98998,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553771529,11.7232,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553771825,6.5994,1579.4,1579.3,1.27636902]
["bitfinex-derivatives","ETHF0:USTF0",1744553773627,3.2078,1579.7,1579.3,8.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553773829,6.1759,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744553774024,6.1759,1579.6,1579.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744553774227,7.44254,1579.6,1579.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744553774531,1.26678,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553775126,7.66998,1579.4,1579.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553775529,19.86289,1579.4,1578.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744553775734,1.26726,1578.8,1578.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744553775931,7.67054,1578.7,1578.4,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1744553776134,6.4032,1578.7,1578.4,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744553776430,6.4032,1578.7,1578.6,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1744553776737,6.41270902,1578.7,1578.6,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1744553777628,6.41270902,1578.7,1578.4,44.01730902]
["bitfinex-derivatives","ETHF0:USTF0",1744553777828,7.68007902,1578.7,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744553778529,4.47522,1578.6,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553778728,6.2426,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553778932,7.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553779844,6.2426,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553780148,7.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553780444,6.2426,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553780642,7.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553780836,6.2426,1578.5,1578.4,1.27708902]
["bitfinex-derivatives","ETHF0:USTF0",1744553781243,7.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553781442,6.2426,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553781745,7.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553782152,12.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553784643,7.5101,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553786058,1.26798,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553786253,3.16916,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553786254,1.26794,1578.0,1577.8,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744553786551,1.26788,1578.1,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744553786747,7.3838,1578.0,1577.8,45.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744553787054,6.1159,1578.0,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744553787258,6.1159,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744553787555,3.2078,1578.2,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744553787755,5.9923,1578.1,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744553787955,7.26015,1578.1,1577.9,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744553788253,1.2679,1578.0,1577.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1744553788557,1.26806,1577.8,1577.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553788954,4.47586,1577.8,1577.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553789158,10.46816,1577.8,1577.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553789856,3.17037,1577.7,1577.2,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744553790044,1.26855,1577.2,1577.1,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744553790250,1.26852,1577.3,1577.1,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744553790457,1.26855,1577.2,1577.1,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744553790754,1.26855,1577.2,1576.9,15.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744553790755,1.26877,1577.0,1576.7,14.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744553791052,7.46105,1577.1,1576.8,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744553791254,0.00950902,1577.0,1576.8,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744553791457,0.00950902,1577.0,1576.8,7.63003]
["bitfinex-derivatives","ETHF0:USTF0",1744553791955,6.20190902,1577.0,1576.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1744553792156,1.26887,1576.8,1576.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1744553792352,3.2078,1576.8,1576.5,24.16416018]
["bitfinex-derivatives","ETHF0:USTF0",1744553792559,3.2078,1576.8,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553792760,6.1924,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744553793260,0.00950902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553793752,1.26886,1576.9,1576.7,52.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744553793957,1.26886,1576.9,1576.5,24.16416018]
["bitfinex-derivatives","ETHF0:USTF0",1744553793958,1.26892,1576.8,1576.5,24.16416018]
["bitfinex-derivatives","ETHF0:USTF0",1744553794148,7.74076,1576.7,1576.5,32.03894018]
["bitfinex-derivatives","ETHF0:USTF0",1744553794355,7.74076,1576.7,1576.5,30.76986018]
["bitfinex-derivatives","ETHF0:USTF0",1744553796154,3.2078,1576.9,1576.5,30.76986018]
["bitfinex-derivatives","ETHF0:USTF0",1744553796354,6.3603,1576.8,1576.6,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744553796555,7.62919,1576.8,1576.6,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744553796763,1.26895,1576.7,1576.5,30.76986018]
["bitfinex-derivatives","ETHF0:USTF0",1744553797063,7.62922,1576.8,1576.5,30.76986018]
["bitfinex-derivatives","ETHF0:USTF0",1744553797263,1.26903,1576.6,1576.5,30.76986018]
["bitfinex-derivatives","ETHF0:USTF0",1744553797561,1.26903,1576.6,1576.5,27.56206018]
["bitfinex-derivatives","ETHF0:USTF0",1744553797765,1.26903,1576.6,1576.5,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744553798055,6.3603,1576.8,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553798254,1.26907,1576.6,1576.3,22.13942]
["bitfinex-derivatives","ETHF0:USTF0",1744553798462,4.47676,1576.7,1576.5,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744553798654,10.83706,1576.7,1576.5,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744553799063,10.83706,1576.7,1576.5,7.61959]
["bitfinex-derivatives","ETHF0:USTF0",1744553800161,1.26903,1576.6,1576.5,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744553800461,1.26911,1576.5,1576.4,47.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744553801066,1.26911,1576.5,1576.3,10.83904]
["bitfinex-derivatives","ETHF0:USTF0",1744553801262,1.26911,1576.5,1576.3,17.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744553801560,1.26911,1576.5,1576.3,56.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744553801760,6.0099,1576.6,1576.3,56.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744553801761,7.27909,1576.4,1576.3,56.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744553801954,6.0099,1576.4,1576.3,57.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744553802154,3.2078,1576.7,1576.3,50.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744553802360,1.26911,1576.5,1576.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744553802964,7.39478,1576.6,1576.4,7.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744553803166,1.26911,1576.5,1576.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744553803361,6.1257,1576.5,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744553803666,1.26919,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744553803863,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553804064,6.1257,1576.5,1576.2,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744553804065,1.26927,1576.3,1576.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744553804365,1.26921,1576.4,1576.2,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744553804565,1.26927,1576.3,1576.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744553804861,6.1257,1576.4,1576.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744553805067,4.47693,1576.5,1576.3,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744553805365,3.2078,1576.5,1576.1,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1744553805565,7.37915,1576.4,1576.1,56.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744553805868,1.26927,1576.3,1576.2,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744553806064,7.37917,1576.3,1576.2,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744553806363,9.3177,1576.3,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553806553,1.26931,1576.3,1576.2,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744553807163,1.26937,1576.2,1576.0,50.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744553807361,4.47713,1576.3,1576.1,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744553807561,1.26927,1576.3,1576.2,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744553808170,12.4905,1576.5,1576.0,51.61725]
["bitfinex-derivatives","ETHF0:USTF0",1744553808372,1.26943,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553808564,1.26941,1576.2,1576.0,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744553808764,3.2078,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553809073,0.00950902,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553809369,0.00950902,1576.3,1576.2,17.03285]
["bitfinex-derivatives","ETHF0:USTF0",1744553809568,0.00950902,1576.3,1576.2,15.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744553813475,1.27877902,1576.3,1576.2,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744553813668,1.26935,1576.2,1576.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1744553813868,1.26943,1576.1,1576.0,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1744553814069,7.40483,1576.1,1576.0,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744553814373,6.1354,1576.1,1576.0,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744553814573,4.48662902,1576.3,1576.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744553814871,7.41343902,1576.3,1576.1,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744553815080,1.26935,1576.2,1576.1,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744553815267,6.1346,1576.2,1576.0,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744553815472,7.40399,1576.2,1576.0,10.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744553815673,1.26943,1576.1,1576.0,10.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744553815880,6.1346,1576.1,1576.0,10.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744553816174,7.40403,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553816367,7.40403,1576.1,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553816368,1.26951,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553816568,7.40411,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553816764,1.26959,1575.9,1575.8,15.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744553816973,7.40416,1576.0,1575.8,12.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744553817270,3.2078,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553817470,0.00950902,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553817667,0.00950902,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553817876,0.00950902,1576.3,1576.2,4.47715]
["bitfinex-derivatives","ETHF0:USTF0",1744553818078,0.00950902,1576.3,1576.2,10.47075]
["bitfinex-derivatives","ETHF0:USTF0",1744553818676,0.00950902,1576.3,1576.2,21.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744553819272,0.00950902,1576.3,1576.2,62.61375]
["bitfinex-derivatives","ETHF0:USTF0",1744553819480,7.32503,1576.9,1576.7,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744553819669,7.32503,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553819870,6.0562,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553820070,1.26878,1577.0,1576.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744553820383,6.0562,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553820571,6.0562,1577.2,1577.0,7.54105]
["bitfinex-derivatives","ETHF0:USTF0",1744553820770,6.06570902,1577.2,1577.1,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744553821267,6.06570902,1577.2,1576.8,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1744553821268,1.26869,1577.1,1576.8,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1744553821471,0.00950902,1577.2,1577.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744553821777,3.2078,1577.7,1577.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744553821975,4.9748,1577.9,1577.6,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744553822174,6.4454,1577.8,1577.7,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744553822577,14.6532,1577.8,1577.5,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744553822773,9.6532,1577.8,1577.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1744553822969,9.6532,1577.8,1577.5,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744553823286,0.00950902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553823470,0.00950902,1577.8,1577.7,7.54054]
["bitfinex-derivatives","ETHF0:USTF0",1744553823675,0.00950902,1577.8,1577.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553823874,1.26819,1577.7,1577.5,5.94970902]
["bitfinex-derivatives","ETHF0:USTF0",1744553824077,7.23503,1577.6,1577.5,5.94970902]
["bitfinex-derivatives","ETHF0:USTF0",1744553824373,5.9668,1577.6,1577.5,5.94970902]
["bitfinex-derivatives","ETHF0:USTF0",1744553824582,7.23503,1577.6,1577.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553824776,10.9668,1577.6,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553824979,3.2078,1577.5,1576.9,10.41676]
["bitfinex-derivatives","ETHF0:USTF0",1744553825177,1.26863,1577.1,1577.0,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744553825373,3.2078,1577.3,1576.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1744553825580,5.9668,1577.4,1576.9,12.31986]
["bitfinex-derivatives","ETHF0:USTF0",1744553825786,5.9668,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744553826078,5.9668,1577.4,1577.2,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744553826283,5.9668,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744553826481,5.9668,1577.4,1577.2,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744553826785,4.47627,1577.3,1577.0,1.27814902]
["bitfinex-derivatives","ETHF0:USTF0",1744553827084,4.47627,1577.3,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553827085,7.26549,1577.2,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553827275,9.61391,1577.3,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553827573,5.9969,1577.2,1577.1,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744553827774,6.01519156,1577.2,1577.1,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744553828384,6.01519156,1577.2,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553828584,7.28375156,1577.2,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553828777,0.01829156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553828977,6.01519156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553829283,7.28382156,1577.1,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553829985,6.01519156,1577.1,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553830181,0.01829156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553831087,0.01829156,1577.1,1577.0,6.99931902]
["bitfinex-derivatives","ETHF0:USTF0",1744553831383,0.01829156,1577.1,1577.0,5.73060902]
["bitfinex-derivatives","ETHF0:USTF0",1744553831684,0.01829156,1577.1,1577.0,6.99931902]
["bitfinex-derivatives","ETHF0:USTF0",1744553831886,5.61859156,1577.1,1577.0,6.99931902]
["bitfinex-derivatives","ETHF0:USTF0",1744553832487,5.61859156,1577.1,1577.0,5.73060902]
["bitfinex-derivatives","ETHF0:USTF0",1744553832686,5.61859156,1577.1,1577.0,6.99931902]
["bitfinex-derivatives","ETHF0:USTF0",1744553832977,6.88722156,1577.1,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553833178,5.61859156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553833386,0.01829156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553833586,0.01829156,1577.1,1577.0,6.96291902]
["bitfinex-derivatives","ETHF0:USTF0",1744553834782,1.28692156,1577.1,1577.0,5.69420902]
["bitfinex-derivatives","ETHF0:USTF0",1744553834988,5.93669156,1577.1,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553835187,5.93669156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553835388,0.01829156,1577.1,1577.0,1.27821902]
["bitfinex-derivatives","ETHF0:USTF0",1744553835691,3.2078,1577.4,1577.1,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744553835982,1.26863,1577.1,1577.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553836384,1.269,1576.7,1576.5,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744553836588,5.5752,1576.6,1576.4,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744553836880,4.47665,1576.9,1576.4,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744553837088,5.5752,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553837889,1.26903,1576.6,1576.4,7.06254]
["bitfinex-derivatives","ETHF0:USTF0",1744553838084,5.5752,1576.5,1576.4,7.06259]
["bitfinex-derivatives","ETHF0:USTF0",1744553838785,1.26919,1576.4,1576.3,14.6287085]
["bitfinex-derivatives","ETHF0:USTF0",1744553838987,10.5752,1576.5,1576.1,16.85843192]
["bitfinex-derivatives","ETHF0:USTF0",1744553838988,1.26931,1576.3,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553839290,1.26931,1576.3,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553839478,5.9186,1576.2,1576.1,42.06942]
["bitfinex-derivatives","ETHF0:USTF0",1744553839680,5.9186,1576.2,1576.1,47.99682]
["bitfinex-derivatives","ETHF0:USTF0",1744553840294,12.188,1576.2,1575.9,9.5832685]
["bitfinex-derivatives","ETHF0:USTF0",1744553840584,7.188,1576.2,1575.9,9.5832685]
["bitfinex-derivatives","ETHF0:USTF0",1744553840790,5.9186,1576.1,1575.9,50.3832685]
["bitfinex-derivatives","ETHF0:USTF0",1744553841195,7.18806,1576.1,1575.9,49.1137085]
["bitfinex-derivatives","ETHF0:USTF0",1744553841385,1.26951,1576.0,1575.9,49.1137085]
["bitfinex-derivatives","ETHF0:USTF0",1744553841592,12.20371,1576.0,1575.9,8.3137085]
["bitfinex-derivatives","ETHF0:USTF0",1744553841792,5.9186,1576.0,1575.9,8.3137085]
["bitfinex-derivatives","ETHF0:USTF0",1744553841987,0.00950902,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553842186,0.00950902,1576.1,1576.0,7.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744553842489,0.00950902,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553842691,0.00950902,1576.1,1576.0,7.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744553843489,0.00950902,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553843685,0.00950902,1576.1,1576.0,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744553843885,0.00950902,1576.1,1576.0,7.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744553844088,0.00950902,1576.1,1576.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744553844484,9.02e-06,1576.1,1576.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744553844693,1.26914,1576.5,1576.0,11.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744553844883,1.26909,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553845089,6.91049,1576.6,1576.3,6.86361]
["bitfinex-derivatives","ETHF0:USTF0",1744553845293,5.6414,1576.6,1576.3,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744553845497,5.6414,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553845994,5.6414,1576.6,1576.5,6.86351]
["bitfinex-derivatives","ETHF0:USTF0",1744553846290,3.21730902,1576.7,1576.5,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744553846497,8.85870902,1576.7,1576.6,6.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744553847496,5.65090902,1576.7,1576.6,6.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744553848489,5.65090902,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553848797,1.26905,1576.6,1576.4,4.48647902]
["bitfinex-derivatives","ETHF0:USTF0",1744553848996,5.6436,1576.5,1576.4,4.48647902]
["bitfinex-derivatives","ETHF0:USTF0",1744553849899,0.00950902,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553850201,6.92208902,1576.7,1576.5,13.42278]
["bitfinex-derivatives","ETHF0:USTF0",1744553850400,5.6436,1576.6,1576.5,13.42278]
["bitfinex-derivatives","ETHF0:USTF0",1744553850790,1.26911,1576.5,1576.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553851194,11.90321,1576.5,1576.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553853103,11.90321,1576.5,1575.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744553853104,1.26951,1576.0,1575.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744553853503,1.26951,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553853699,6.90359,1576.1,1575.9,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1744553854000,5.6341,1576.0,1575.9,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1744553854401,3.2078,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553854701,1.26937,1576.2,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553854895,1.26938,1576.2,1576.0,7.18637]
["bitfinex-derivatives","ETHF0:USTF0",1744553855206,4.8648,1576.4,1576.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744553855407,4.47697,1576.5,1576.1,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744553855614,4.47692,1576.5,1576.3,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744553855902,1.26912,1576.5,1576.3,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744553856112,0.00950902,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553856408,0.00950902,1576.7,1576.5,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744553856597,1.27846902,1576.7,1576.5,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744553856902,0.00950902,1576.7,1576.4,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744553857104,0.00950902,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553857910,1.27846902,1576.7,1576.5,6.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744553858211,0.00950902,1576.7,1576.5,6.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744553858508,0.00950902,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553858708,0.00950902,1576.7,1576.6,6.66753]
["bitfinex-derivatives","ETHF0:USTF0",1744553859510,0.00950902,1576.7,1576.6,9.87533]
["bitfinex-derivatives","ETHF0:USTF0",1744553859711,1.27845902,1576.7,1576.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744553860113,0.00950902,1576.7,1576.4,7.56416]
["bitfinex-derivatives","ETHF0:USTF0",1744553860307,0.00950902,1576.7,1576.4,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744553860612,1.27848902,1576.7,1576.5,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744553861214,0.00950902,1576.7,1576.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1744553861403,1.26911,1576.5,1576.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1744553861715,7.5096,1576.6,1576.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1744553862008,1.26925,1576.4,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553862209,7.5096,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553862407,7.5096,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553862606,0.00950902,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553863415,1.26865,1577.1,1576.9,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744553863811,5.31269982,1577.1,1576.9,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744553864112,4.04404982,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553864410,5.32218884,1577.1,1576.9,6.57643]
["bitfinex-derivatives","ETHF0:USTF0",1744553864806,1.26875,1577.0,1576.8,1.27831902]
["bitfinex-derivatives","ETHF0:USTF0",1744553865001,4.05355884,1577.1,1576.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553865501,4.05355884,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744553865701,4.05355884,1577.1,1576.9,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744553865702,5.32225884,1577.1,1576.9,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744553865906,5.32223884,1577.1,1576.9,46.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744553866217,1.26871,1577.0,1576.9,46.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744553866417,1.26871,1577.0,1576.9,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744553866707,4.05355884,1577.1,1576.9,6.57643]
["bitfinex-derivatives","ETHF0:USTF0",1744553866914,5.32218884,1577.1,1576.9,6.57643]
["bitfinex-derivatives","ETHF0:USTF0",1744553867109,4.05355884,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744553867310,4.05355884,1577.1,1577.0,6.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744553868314,5.32218884,1577.1,1577.0,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744553868615,4.05355884,1577.1,1577.0,6.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744553868819,0.00950902,1577.1,1577.0,6.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744553871221,0.00950902,1577.1,1577.0,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744553871519,1.27819902,1577.1,1576.9,5.77163]
["bitfinex-derivatives","ETHF0:USTF0",1744553871816,5.3513,1577.0,1576.9,11.19443]
["bitfinex-derivatives","ETHF0:USTF0",1744553874015,6.62001,1577.0,1576.9,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744553874317,5.3513,1577.0,1576.9,11.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744553875814,0.00950902,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744553876019,0.00950902,1577.1,1577.0,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1744553876617,0.00950902,1577.1,1577.0,14.65781]
["bitfinex-derivatives","ETHF0:USTF0",1744553877215,0.00950902,1577.1,1577.0,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1744553877520,6.74314902,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744553878917,1.26871,1577.0,1576.9,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744553879120,1.26879,1576.9,1576.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553879320,5.88029,1576.9,1576.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553879522,1.26919,1576.4,1576.3,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744553879718,1.26917,1576.5,1576.3,5.67786]
["bitfinex-derivatives","ETHF0:USTF0",1744553880023,5.1576,1576.4,1576.3,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744553880217,5.1576,1576.4,1576.3,10.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744553880525,1.26919,1576.4,1576.3,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744553880727,1.26919,1576.4,1576.2,18.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1744553881032,1.26916,1576.5,1576.2,18.0279385]
["bitfinex-derivatives","ETHF0:USTF0",1744553881228,5.1576,1576.6,1576.2,11.5215085]
["bitfinex-derivatives","ETHF0:USTF0",1744553881433,1.26927,1576.3,1576.2,11.5215085]
["bitfinex-derivatives","ETHF0:USTF0",1744553881727,1.26927,1576.3,1576.2,20.06623192]
["bitfinex-derivatives","ETHF0:USTF0",1744553881936,5.5377,1576.4,1576.2,20.06623192]
["bitfinex-derivatives","ETHF0:USTF0",1744553882234,5.5377,1576.4,1576.2,26.61344192]
["bitfinex-derivatives","ETHF0:USTF0",1744553882428,1.26908,1576.6,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744553882629,1.26911,1576.5,1576.3,6.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744553882834,5.5377,1576.4,1576.3,6.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744553883428,8.99239,1576.7,1576.4,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744553883634,4.5237,1576.8,1576.4,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744553883839,5.79258,1576.8,1576.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744553884035,4.5237,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553884234,6.80654,1576.9,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553884433,5.403,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553884625,1.26884,1576.9,1576.7,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1744553884928,5.403,1577.0,1576.8,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1744553885236,6.67171,1577.0,1576.8,6.43663]
["bitfinex-derivatives","ETHF0:USTF0",1744553885429,5.403,1577.0,1576.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744553885630,5.403,1577.0,1576.8,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1744553885825,6.67173,1577.0,1576.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744553886137,6.67173,1577.0,1576.8,6.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744553886338,5.403,1576.9,1576.8,6.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744553887029,5.403,1576.9,1576.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744553887229,5.403,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553887230,1.26895,1576.8,1576.6,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744553887429,6.67184,1576.9,1576.6,9.65712]
["bitfinex-derivatives","ETHF0:USTF0",1744553887738,1.26888,1576.8,1576.6,9.65712]
["bitfinex-derivatives","ETHF0:USTF0",1744553888030,1.26903,1576.6,1576.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1744553888223,1.26919,1576.4,1576.3,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744553888427,1.26919,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553888745,1.26927,1576.3,1576.2,27.36764553]
["bitfinex-derivatives","ETHF0:USTF0",1744553889836,1.26927,1576.3,1576.2,21.09664553]
["bitfinex-derivatives","ETHF0:USTF0",1744553890037,9.47707,1576.3,1576.2,21.09664553]
["bitfinex-derivatives","ETHF0:USTF0",1744553890339,9.47707,1576.3,1576.2,7.90764253]
["bitfinex-derivatives","ETHF0:USTF0",1744553890340,8.90297,1576.3,1576.2,7.90764253]
["bitfinex-derivatives","ETHF0:USTF0",1744553890541,6.54041,1576.4,1576.2,7.90764253]
["bitfinex-derivatives","ETHF0:USTF0",1744553890724,5.5784,1576.6,1576.3,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744553890925,5.5784,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553891135,3.2078,1576.9,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553891136,3.2078,1576.9,1576.6,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744553891331,5.5784,1576.8,1576.5,11.14915]
["bitfinex-derivatives","ETHF0:USTF0",1744553891538,5.5784,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553891838,9.62244982,1576.8,1576.6,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744553892442,9.62244982,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553892636,9.62244982,1576.8,1576.7,6.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744553893341,4.04404982,1576.8,1576.7,6.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744553894145,4.04404982,1576.8,1576.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744553894440,9.17984982,1576.8,1576.5,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744553894642,10.44874982,1576.8,1576.4,9.66915]
["bitfinex-derivatives","ETHF0:USTF0",1744553894842,9.17984982,1576.8,1576.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1744553895153,9.17984982,1576.8,1576.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744553895337,5.1358,1576.8,1576.5,6.46127]
["bitfinex-derivatives","ETHF0:USTF0",1744553895536,9.61247,1576.8,1576.4,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744553895842,9.61247,1576.8,1576.4,9.66913]
["bitfinex-derivatives","ETHF0:USTF0",1744553896237,9.61247,1576.8,1576.5,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744553896542,5.1358,1576.8,1576.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1744553896740,5.1358,1576.8,1576.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744553896941,5.1358,1576.8,1576.5,6.34267]
["bitfinex-derivatives","ETHF0:USTF0",1744553898044,6.40469,1576.8,1576.5,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744553898741,1.26919,1576.4,1576.3,10.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744553898943,1.26931,1576.3,1576.0,10.74829]
["bitfinex-derivatives","ETHF0:USTF0",1744553899142,6.47161,1576.3,1576.0,7.54049]
["bitfinex-derivatives","ETHF0:USTF0",1744553899336,6.48111902,1576.3,1576.0,7.54049]
["bitfinex-derivatives","ETHF0:USTF0",1744553899532,5.21180902,1576.3,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553899743,0.00950902,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553899936,0.00950902,1576.3,1576.0,16.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744553900246,6.56399902,1576.3,1576.0,12.99788]
["bitfinex-derivatives","ETHF0:USTF0",1744553900443,6.56399902,1576.3,1576.0,16.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744553900841,5.29470902,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744553901339,3.2078,1576.7,1576.2,9.47715]
["bitfinex-derivatives","ETHF0:USTF0",1744553901545,5.2852,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553901746,5.2852,1576.7,1576.4,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744553901938,5.2852,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553902138,5.2852,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553902740,0.00950902,1576.8,1576.6,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1744553902941,0.00950902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553902942,9.41315884,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553903145,4.05355884,1576.8,1576.7,6.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744553903541,9.41315884,1576.8,1576.7,6.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744553904149,4.05355884,1576.8,1576.7,6.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744553904350,4.05355884,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553904649,9.41315884,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553904947,4.05355884,1576.8,1576.7,6.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744553905249,4.05355884,1576.8,1576.7,18.08895]
["bitfinex-derivatives","ETHF0:USTF0",1744553905551,4.05355884,1576.8,1576.7,22.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744553906352,4.05355884,1576.8,1576.6,7.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744553906651,5.28470902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553906852,5.28470902,1576.8,1576.6,7.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744553907257,5.28470902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553907455,6.55358902,1576.8,1576.6,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1744553907646,1.26903,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553907946,1.26903,1576.6,1576.4,7.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744553908153,5.2752,1576.5,1576.4,7.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744553908340,5.2752,1576.5,1576.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744553908543,6.54431,1576.5,1576.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744553908849,5.2752,1576.5,1576.4,7.54019]
["bitfinex-derivatives","ETHF0:USTF0",1744553910152,7.7626,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553910341,7.7626,1576.7,1576.5,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553910546,9.03156,1576.7,1576.5,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744553910747,7.7626,1576.7,1576.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744553910957,7.7626,1576.7,1576.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744553911159,1.26905,1576.6,1576.4,7.54013]
["bitfinex-derivatives","ETHF0:USTF0",1744553911348,5.5577,1576.6,1576.4,7.54013]
["bitfinex-derivatives","ETHF0:USTF0",1744553911659,5.5577,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553911858,5.5577,1576.6,1576.5,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1744553912055,0.00950902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553913655,5.32350902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553913851,5.32350902,1576.8,1576.5,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744553914056,1.26904,1576.6,1576.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744553914256,5.314,1576.5,1576.4,7.54014]
["bitfinex-derivatives","ETHF0:USTF0",1744553914457,5.314,1576.5,1576.4,12.68664]
["bitfinex-derivatives","ETHF0:USTF0",1744553914758,0.00950902,1576.8,1576.4,16.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744553914957,0.00950902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553915162,5.39940902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553915559,0.00950902,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553915758,0.00950902,1576.8,1576.7,9.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744553916061,0.00950902,1576.8,1576.7,14.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744553917761,0.00950902,1576.8,1576.7,9.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744553917957,0.00950902,1576.8,1576.7,14.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744553918349,9.02e-06,1576.8,1576.7,14.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744553918553,10.10156148,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744553918861,10.10156148,1577.3,1577.0,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744553919062,5.5058,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553919257,9.98221,1577.2,1577.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1744553919561,1.2687,1577.1,1576.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553919761,8.7136,1577.0,1576.9,1.27829902]
["bitfinex-derivatives","ETHF0:USTF0",1744553920057,5.5058,1577.0,1576.9,1.27829902]
["bitfinex-derivatives","ETHF0:USTF0",1744553922455,5.5058,1577.0,1576.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553922652,5.5058,1577.0,1576.9,1.27829902]
["bitfinex-derivatives","ETHF0:USTF0",1744553923767,5.5058,1577.0,1576.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553924068,6.77451,1577.0,1576.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553924359,9.98231,1577.0,1576.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553924663,14.98231,1577.0,1576.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553925165,1.26903,1576.6,1576.4,10.72493]
["bitfinex-derivatives","ETHF0:USTF0",1744553925361,1.26911,1576.5,1576.4,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1744553925565,4.47686,1576.6,1576.4,7.51717]
["bitfinex-derivatives","ETHF0:USTF0",1744553927861,8.2078,1576.6,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553928166,1.26919,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553928565,10.75929,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553928757,14.5538,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553928960,15.82299,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553930163,10.82299,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553930559,14.03079,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553930764,19.03079,1576.4,1576.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744553931264,3.17319,1576.3,1575.8,106.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744553931470,1.26949,1576.1,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553931769,10.1052,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553935971,18.313,1576.0,1575.4,20.06623192]
["bitfinex-derivatives","ETHF0:USTF0",1744553936172,5.1866,1575.9,1575.4,25.42483192]
["bitfinex-derivatives","ETHF0:USTF0",1744553936472,1.2697,1575.8,1575.6,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744553936670,5.1866,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744553936872,3.2078,1576.2,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744553937074,3.2078,1576.2,1575.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1744553937075,5.1866,1576.1,1575.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1744553937268,1.26962,1575.9,1575.7,10.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744553937571,5.1866,1575.8,1575.7,5.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744553938775,5.1866,1575.8,1575.7,10.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744553939564,5.1866,1575.8,1575.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1744553939770,1.26977,1575.7,1575.5,42.06984]
["bitfinex-derivatives","ETHF0:USTF0",1744553939971,3.2078,1575.9,1575.7,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744553940167,5.3972,1575.8,1575.7,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744553941776,1.26984,1575.6,1575.4,13.33015]
["bitfinex-derivatives","ETHF0:USTF0",1744553941984,4.4719,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744553942286,5.0446,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553942475,5.0446,1575.8,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744553942476,6.32379902,1575.8,1575.6,42.06981]
["bitfinex-derivatives","ETHF0:USTF0",1744553942680,5.05410902,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553943375,5.05410902,1575.8,1575.4,12.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744553943581,6.32382902,1575.8,1575.6,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744553944084,5.0446,1575.7,1575.6,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744553944499,6.31435,1575.7,1575.6,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744553945292,10.76435,1575.7,1575.6,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744553945495,9.4946,1575.7,1575.6,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744553945682,1.26987,1575.6,1575.4,12.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744553945883,1.26992,1575.5,1575.4,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744553946091,1.26995,1575.5,1575.3,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1744553946293,5.2591,1575.4,1575.3,48.32008]
["bitfinex-derivatives","ETHF0:USTF0",1744553946892,5.2591,1575.4,1575.3,7.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744553947090,3.2078,1575.6,1575.5,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744553947295,5.2591,1575.6,1575.5,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744553947794,5.2591,1575.6,1575.4,50.33483]
["bitfinex-derivatives","ETHF0:USTF0",1744553947981,5.2591,1575.6,1575.5,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744553948992,5.2591,1575.6,1575.5,6.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744553952701,4.45,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744553952901,0.00950902,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553953300,5.54560902,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553953899,1.26992,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553954111,1.27002,1575.4,1575.2,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744553954401,6.51162,1575.3,1575.1,47.10678]
["bitfinex-derivatives","ETHF0:USTF0",1744553954601,5.2415,1575.2,1575.1,47.10678]
["bitfinex-derivatives","ETHF0:USTF0",1744553955101,5.2415,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744553955501,4.5099,1575.6,1575.2,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744553955801,5.2415,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744553956000,5.2415,1575.7,1575.6,11.05374]
["bitfinex-derivatives","ETHF0:USTF0",1744553956802,0.00950902,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744553957005,0.00950902,1575.8,1575.7,9.51415]
["bitfinex-derivatives","ETHF0:USTF0",1744553957199,0.00950902,1575.8,1575.7,6.30635]
["bitfinex-derivatives","ETHF0:USTF0",1744553957504,5.10380902,1575.8,1575.7,6.30635]
["bitfinex-derivatives","ETHF0:USTF0",1744553958905,0.00950902,1575.8,1575.7,6.30635]
["bitfinex-derivatives","ETHF0:USTF0",1744553959604,0.00950902,1575.8,1575.7,9.51415]
["bitfinex-derivatives","ETHF0:USTF0",1744553959800,4.04404982,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744553960490,4.04404982,1576.1,1576.0,52.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744553960694,4.04404982,1576.1,1576.0,58.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744553961401,4.04404982,1576.1,1576.0,63.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744553961713,4.04404982,1576.1,1576.0,58.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744553962006,0.00950902,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744553963507,0.00950902,1576.2,1576.1,5.93653]
["bitfinex-derivatives","ETHF0:USTF0",1744553963908,0.00950902,1576.2,1576.1,14.14433]
["bitfinex-derivatives","ETHF0:USTF0",1744553964597,9.02e-06,1576.2,1576.1,14.14433]
["bitfinex-derivatives","ETHF0:USTF0",1744553965103,9.02e-06,1576.2,1576.1,54.94433]
["bitfinex-derivatives","ETHF0:USTF0",1744553965296,4.04404982,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744553965496,4.04404982,1576.7,1576.6,7.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744553965704,9.42344982,1576.7,1576.6,7.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744553966003,3.2078,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744553966503,0.00950902,1577.0,1576.7,5.08110902]
["bitfinex-derivatives","ETHF0:USTF0",1744553966704,1.27823902,1577.0,1576.8,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744553967407,1.26879,1576.9,1576.7,6.35002902]
["bitfinex-derivatives","ETHF0:USTF0",1744553967706,1.26923,1576.4,1576.2,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744553967900,5.2686,1576.3,1576.2,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744553968209,5.2686,1576.3,1576.2,6.69983]
["bitfinex-derivatives","ETHF0:USTF0",1744553968910,3.2078,1576.6,1576.4,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553969207,4.633,1576.7,1576.5,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744553970005,5.90196,1576.7,1576.5,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744553970309,5.2524,1576.6,1576.4,12.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744553970506,5.2524,1576.6,1576.4,7.49714]
["bitfinex-derivatives","ETHF0:USTF0",1744553970706,5.2524,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553971710,5.2524,1576.6,1576.5,6.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744553971908,5.2524,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744553972403,5.2524,1576.6,1576.5,6.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744553973305,4.2946,1576.9,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553973610,5.3356,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553973811,4.65810902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553974010,9.99370902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553974604,11.26241902,1577.0,1576.7,8.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744553974805,5.3356,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744553975609,8.5434,1576.9,1576.6,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744553975798,13.2773,1576.9,1576.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744553976006,5.0137,1576.8,1576.5,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744553976209,5.0137,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744553976709,0.00950902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553976902,0.00950902,1577.0,1576.9,4.47659]
["bitfinex-derivatives","ETHF0:USTF0",1744553977409,0.00950902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553977810,0.00950902,1577.0,1576.9,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744553979713,0.00950902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553980406,0.00950902,1577.0,1576.9,6.54499]
["bitfinex-derivatives","ETHF0:USTF0",1744553981312,0.00950902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553981811,0.00950902,1577.0,1576.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744553982010,4.40440902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553982209,0.00950902,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744553982913,0.00950902,1577.0,1576.9,11.66649]
["bitfinex-derivatives","ETHF0:USTF0",1744553983116,0.00950902,1577.0,1576.9,16.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744553984811,3.2078,1577.6,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744553985015,5.4338,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744553985216,4.4912,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744553985416,5.4338,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744553985814,5.4338,1577.7,1577.6,6.80673]
["bitfinex-derivatives","ETHF0:USTF0",1744553986316,5.4338,1577.7,1577.6,10.01453]
["bitfinex-derivatives","ETHF0:USTF0",1744553987219,0.00950902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553987415,0.00950902,1577.8,1577.7,6.80664]
["bitfinex-derivatives","ETHF0:USTF0",1744553988916,0.00950902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553989217,0.00950902,1577.8,1577.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1744553989616,5.19000902,1577.8,1577.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1744553989817,5.19000902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553990214,5.19000902,1577.8,1577.7,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1744553990609,5.19000902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553991006,5.19000902,1577.8,1577.6,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1744553991208,6.45808902,1577.8,1577.6,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1744553991409,5.19000902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553991620,5.19000902,1577.8,1577.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1744553991820,5.19000902,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744553992519,5.19000902,1577.8,1577.7,6.37554]
["bitfinex-derivatives","ETHF0:USTF0",1744553994922,0.00950902,1577.8,1577.7,6.37554]
["bitfinex-derivatives","ETHF0:USTF0",1744553995529,9.02e-06,1577.8,1577.7,15.90864]
["bitfinex-derivatives","ETHF0:USTF0",1744553996223,0.5178475,1578.6,1577.9,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744553996526,4.6254,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744553996833,5.4852,1578.5,1578.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1744553997020,5.4852,1578.5,1578.4,7.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744553997422,5.4852,1578.5,1578.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1744553998227,5.4852,1578.5,1578.4,7.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744553998729,5.4852,1578.5,1578.4,12.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744553999926,0.00950902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554000128,0.00950902,1578.6,1578.5,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744554000525,0.00950902,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554000729,0.00950902,1578.6,1578.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1744554000923,4.50770902,1578.6,1578.5,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744554001125,9.98020902,1578.6,1578.5,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744554001425,5.48200902,1578.6,1578.5,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744554001633,5.48200902,1578.6,1578.5,51.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744554002835,5.48200902,1578.6,1578.5,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744554004236,0.00950902,1578.6,1578.5,47.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744554004430,9.02e-06,1578.6,1578.5,52.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744554004628,11.9643,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554004934,4.3696,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554005227,4.3696,1579.2,1579.0,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744554005436,8.84436,1579.2,1578.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1744554005633,1.26703,1579.1,1578.9,7.46516]
["bitfinex-derivatives","ETHF0:USTF0",1744554005934,5.1506,1579.1,1578.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1744554006132,1.2672,1578.9,1578.6,102.806]
["bitfinex-derivatives","ETHF0:USTF0",1744554006435,9.6367,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554008137,14.2183,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554009137,14.2183,1578.8,1578.6,7.44138]
["bitfinex-derivatives","ETHF0:USTF0",1744554009340,6.62174,1578.7,1578.6,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1744554009637,6.62174,1578.7,1578.5,42.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744554009830,6.62174,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554009831,5.3544,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554010437,11.62174,1578.7,1578.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744554010637,6.62174,1578.7,1578.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744554010937,5.3544,1578.6,1578.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744554011234,5.3544,1578.6,1578.3,10.89690902]
["bitfinex-derivatives","ETHF0:USTF0",1744554011235,8.5622,1578.6,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554011440,1.26754,1578.5,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554011635,4.5877,1578.4,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554011842,4.5877,1578.4,1578.3,48.25113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554012239,9.6854,1578.4,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554012443,13.985,1578.4,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554013038,15.25258,1578.4,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554014334,9.6854,1578.4,1578.3,7.45113902]
["bitfinex-derivatives","ETHF0:USTF0",1744554015546,10.95298,1578.4,1578.3,6.18350902]
["bitfinex-derivatives","ETHF0:USTF0",1744554015744,9.6854,1578.4,1578.3,7.45116902]
["bitfinex-derivatives","ETHF0:USTF0",1744554015946,10.95298,1578.4,1578.3,6.18350902]
["bitfinex-derivatives","ETHF0:USTF0",1744554016248,19.16078,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554016850,9.6854,1578.4,1578.3,1.27716902]
["bitfinex-derivatives","ETHF0:USTF0",1744554017045,9.6854,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554017250,3.2078,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554017443,8.7148,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554018948,8.7148,1578.6,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554019152,5.2705,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554020255,6.538,1578.5,1578.3,7.45109902]
["bitfinex-derivatives","ETHF0:USTF0",1744554020454,1.26758,1578.4,1578.3,6.18350902]
["bitfinex-derivatives","ETHF0:USTF0",1744554020757,5.2705,1578.4,1578.3,7.45116902]
["bitfinex-derivatives","ETHF0:USTF0",1744554021255,9.74588,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554021450,14.74588,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554022754,1.26795,1578.0,1577.8,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744554022954,5.2222,1577.9,1577.8,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744554024849,6.49018,1577.9,1577.7,48.25158902]
["bitfinex-derivatives","ETHF0:USTF0",1744554025050,5.2222,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744554025250,10.99031,1577.9,1577.7,7.45159902]
["bitfinex-derivatives","ETHF0:USTF0",1744554025457,10.99031,1577.9,1577.7,48.25159902]
["bitfinex-derivatives","ETHF0:USTF0",1744554025758,5.1263,1577.8,1577.7,48.25159902]
["bitfinex-derivatives","ETHF0:USTF0",1744554026055,6.39436,1577.8,1577.7,46.98350902]
["bitfinex-derivatives","ETHF0:USTF0",1744554027057,6.39436,1577.8,1577.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554027758,9.60216,1577.8,1577.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554028550,1.26831,1577.5,1577.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1744554028750,1.26855,1577.2,1577.0,9.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744554029149,5.3413,1577.1,1577.0,49.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744554029359,6.60993,1577.1,1577.0,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744554029562,1.26871,1577.0,1576.9,8.35319655]
["bitfinex-derivatives","ETHF0:USTF0",1744554029756,9.81781,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554030247,15.3256167,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554030453,14.81781,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554030654,19.11991,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554031366,23.85001,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554031755,9.6434,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554031949,12.8512,1577.0,1576.9,8.36270557]
["bitfinex-derivatives","ETHF0:USTF0",1744554032152,9.6434,1577.0,1576.9,1.27829902]
["bitfinex-derivatives","ETHF0:USTF0",1744554032360,3.21730902,1577.2,1576.9,5.12440902]
["bitfinex-derivatives","ETHF0:USTF0",1744554032654,8.65640902,1577.2,1577.0,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744554032853,9.92495902,1577.2,1577.0,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744554033055,5.44860902,1577.2,1577.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744554033552,0.00950902,1577.2,1577.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744554033757,0.00950902,1577.2,1577.1,10.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744554033957,0.00950902,1577.2,1577.1,15.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744554034161,10.00518519,1577.6,1577.4,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744554034356,8.2172,1577.6,1577.4,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744554034957,8.2172,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744554035164,8.2172,1577.6,1577.4,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744554035354,1.26839,1577.4,1577.3,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744554035560,1.26855,1577.2,1577.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744554036063,9.4518,1577.3,1577.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744554036262,5.0094,1577.3,1577.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744554036463,6.27789,1577.3,1577.1,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744554037072,5.0094,1577.3,1577.1,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744554037265,5.0094,1577.3,1577.2,6.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744554037465,7.6502,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744554037661,4.4424,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744554037969,9.6772,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744554038463,9.6772,1577.5,1577.2,9.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744554038665,1.26842,1577.4,1577.2,10.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744554038864,6.50322,1577.4,1577.2,10.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744554039672,6.50322,1577.4,1577.2,6.39901]
["bitfinex-derivatives","ETHF0:USTF0",1744554039969,6.50322,1577.4,1577.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744554040169,1.26847,1577.3,1577.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744554040469,6.54157,1577.3,1577.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744554040673,5.2731,1577.3,1577.2,6.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744554041265,7.6502,1577.5,1577.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744554041570,1.26855,1577.2,1577.1,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1744554041765,17.4434,1577.5,1577.1,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1744554041971,1.26841,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744554042168,6.54151,1577.4,1577.2,6.81449]
["bitfinex-derivatives","ETHF0:USTF0",1744554042373,1.26847,1577.3,1577.1,11.83157]
["bitfinex-derivatives","ETHF0:USTF0",1744554042574,6.54157,1577.3,1577.1,17.37757]
["bitfinex-derivatives","ETHF0:USTF0",1744554043268,1.26855,1577.2,1577.1,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1744554043473,6.58865,1577.2,1577.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1744554043878,1.26863,1577.1,1577.0,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744554044169,4.47633,1577.3,1577.0,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744554044380,8.91857,1577.5,1577.1,10.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744554044675,14.23867,1577.5,1577.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744554045971,12.9703,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744554046169,8.5279,1577.5,1577.4,7.42439]
["bitfinex-derivatives","ETHF0:USTF0",1744554046369,9.79621,1577.5,1577.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1744554046875,1.26851,1577.3,1577.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1744554047075,1.26851,1577.3,1577.2,7.42455]
["bitfinex-derivatives","ETHF0:USTF0",1744554047270,1.26851,1577.3,1577.2,6.44085]
["bitfinex-derivatives","ETHF0:USTF0",1744554047472,1.26851,1577.3,1577.2,12.59685]
["bitfinex-derivatives","ETHF0:USTF0",1744554047667,1.26851,1577.3,1577.2,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744554048179,1.26851,1577.3,1577.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744554048579,1.26851,1577.3,1577.2,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744554049177,1.26844,1577.4,1577.2,12.59685]
["bitfinex-derivatives","ETHF0:USTF0",1744554049381,6.59804,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744554050277,1.26847,1577.3,1577.2,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744554051076,1.26847,1577.3,1577.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744554051275,1.26855,1577.2,1577.1,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744554051475,6.59815,1577.2,1577.1,14.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744554051677,6.59815,1577.2,1577.1,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744554051974,6.59815,1577.2,1577.1,14.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744554052179,5.3296,1577.2,1577.1,15.30793]
["bitfinex-derivatives","ETHF0:USTF0",1744554052381,7.762,1577.5,1577.3,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744554052572,14.53218,1577.5,1577.4,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744554052772,3.2078,1577.5,1577.4,12.54799]
["bitfinex-derivatives","ETHF0:USTF0",1744554052974,5.5018,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744554053175,0.00950902,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744554053479,0.00950902,1577.7,1577.6,5.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744554053674,0.00950902,1577.7,1577.6,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744554053877,0.00950902,1577.7,1577.6,17.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744554054080,0.00950902,1577.7,1577.6,22.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744554054377,0.00950902,1577.7,1577.6,17.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744554055382,0.00950902,1577.7,1577.6,22.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744554055579,5.5164,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554055779,5.5164,1578.2,1578.1,7.42282]
["bitfinex-derivatives","ETHF0:USTF0",1744554056181,1.26768,1578.3,1578.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1744554056366,6.78408,1578.3,1578.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1744554056570,6.78408,1578.3,1578.1,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744554056767,1.26774,1578.2,1578.1,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744554056988,6.78414,1578.2,1578.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1744554057183,1.26782,1578.1,1578.0,45.24290902]
["bitfinex-derivatives","ETHF0:USTF0",1744554057372,4.47552,1578.3,1578.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1744554057575,4.47552,1578.3,1578.1,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744554058283,1.26774,1578.2,1578.1,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744554058784,1.26774,1578.2,1578.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1744554058980,1.26782,1578.1,1578.0,4.44290902]
["bitfinex-derivatives","ETHF0:USTF0",1744554059282,4.47562,1578.1,1578.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554059583,1.26782,1578.1,1578.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554059778,9.47562,1578.1,1578.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554059983,14.11312,1578.1,1578.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554060280,14.11312,1578.1,1578.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554060485,3.17019,1577.8,1577.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744554060672,1.26836,1577.5,1577.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744554060879,1.26831,1577.5,1577.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744554061884,4.48557902,1577.6,1577.4,6.79819]
["bitfinex-derivatives","ETHF0:USTF0",1744554062078,0.00950902,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744554062383,0.00950902,1577.6,1577.5,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744554062585,1.27773902,1577.6,1577.5,16.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744554062880,0.00950902,1577.6,1577.5,17.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744554063081,1.27773902,1577.6,1577.5,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744554063385,1.27773902,1577.6,1577.5,16.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744554064080,1.27773902,1577.6,1577.5,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744554064280,1.26839,1577.4,1577.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554064475,0.00950902,1577.6,1577.3,17.09044902]
["bitfinex-derivatives","ETHF0:USTF0",1744554064679,1.26839,1577.4,1577.3,10.57060902]
["bitfinex-derivatives","ETHF0:USTF0",1744554064876,1.27778902,1577.6,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744554065184,1.27778902,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554065385,1.27778902,1577.6,1577.4,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1744554065975,1.26831,1577.5,1577.4,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1744554066177,1.26831,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554066382,1.26831,1577.5,1577.3,11.83901902]
["bitfinex-derivatives","ETHF0:USTF0",1744554066883,1.27779902,1577.6,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744554067182,0.00950902,1577.6,1577.3,10.57060902]
["bitfinex-derivatives","ETHF0:USTF0",1744554067385,1.27777902,1577.6,1577.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744554067583,1.27777902,1577.6,1577.3,11.83901902]
["bitfinex-derivatives","ETHF0:USTF0",1744554067785,1.26839,1577.4,1577.3,10.57060902]
["bitfinex-derivatives","ETHF0:USTF0",1744554068487,1.26837,1577.5,1577.3,11.83906902]
["bitfinex-derivatives","ETHF0:USTF0",1744554068880,1.26839,1577.4,1577.3,10.57060902]
["bitfinex-derivatives","ETHF0:USTF0",1744554069180,1.26834,1577.5,1577.3,11.83904902]
["bitfinex-derivatives","ETHF0:USTF0",1744554070382,1.26839,1577.4,1577.3,10.57060902]
["bitfinex-derivatives","ETHF0:USTF0",1744554070583,0.00950902,1577.6,1577.3,10.57060902]
["bitfinex-derivatives","ETHF0:USTF0",1744554070784,0.00950902,1577.6,1577.3,15.15230902]
["bitfinex-derivatives","ETHF0:USTF0",1744554071283,6.41289902,1577.6,1577.3,16.42069902]
["bitfinex-derivatives","ETHF0:USTF0",1744554071790,1.26831,1577.5,1577.3,16.42069902]
["bitfinex-derivatives","ETHF0:USTF0",1744554073184,1.26831,1577.5,1577.3,15.15230902]
["bitfinex-derivatives","ETHF0:USTF0",1744554073493,1.26839,1577.4,1577.3,4.41660902]
["bitfinex-derivatives","ETHF0:USTF0",1744554073787,1.26839,1577.4,1577.3,10.54760902]
["bitfinex-derivatives","ETHF0:USTF0",1744554073988,1.26835,1577.5,1577.3,10.54760902]
["bitfinex-derivatives","ETHF0:USTF0",1744554074191,6.39905,1577.5,1577.3,10.54760902]
["bitfinex-derivatives","ETHF0:USTF0",1744554075491,1.26839,1577.4,1577.3,10.54760902]
["bitfinex-derivatives","ETHF0:USTF0",1744554075992,1.26839,1577.4,1577.3,11.81607902]
["bitfinex-derivatives","ETHF0:USTF0",1744554076694,1.26839,1577.4,1577.3,10.54760902]
["bitfinex-derivatives","ETHF0:USTF0",1744554076893,1.26839,1577.4,1577.3,6.14050902]
["bitfinex-derivatives","ETHF0:USTF0",1744554077290,6.55019,1577.4,1577.3,6.14050902]
["bitfinex-derivatives","ETHF0:USTF0",1744554077796,6.55019,1577.4,1577.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554078092,6.55019,1577.4,1577.3,6.14050902]
["bitfinex-derivatives","ETHF0:USTF0",1744554079890,6.55019,1577.4,1577.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554080688,11.55019,1577.4,1577.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554081593,5.78289902,1577.6,1577.4,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744554081794,9.77260902,1577.6,1577.3,14.02170902]
["bitfinex-derivatives","ETHF0:USTF0",1744554082100,4.04404982,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744554082394,4.04404982,1577.7,1577.6,10.60803]
["bitfinex-derivatives","ETHF0:USTF0",1744554082593,4.04404982,1577.7,1577.6,15.60803]
["bitfinex-derivatives","ETHF0:USTF0",1744554083091,4.04404982,1577.7,1577.6,10.60803]
["bitfinex-derivatives","ETHF0:USTF0",1744554083388,4.04404982,1577.7,1577.6,15.60803]
["bitfinex-derivatives","ETHF0:USTF0",1744554084896,10.19351746,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744554085089,10.19351746,1578.0,1577.9,107.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744554085290,10.19351746,1578.0,1577.9,112.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744554085589,5.4326,1578.5,1578.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744554085885,0.00950902,1578.6,1578.4,48.19858]
["bitfinex-derivatives","ETHF0:USTF0",1744554086089,0.00950902,1578.6,1578.5,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744554086291,6.70952902,1578.6,1578.5,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744554086595,6.70952902,1578.6,1578.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1744554088992,1.26758,1578.4,1578.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744554089295,1.26756,1578.5,1578.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744554089499,5.5241,1578.4,1578.3,11.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744554089797,6.79168,1578.4,1578.3,11.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744554089999,6.79168,1578.4,1578.3,52.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744554090588,5.5241,1578.4,1578.3,53.30686]
["bitfinex-derivatives","ETHF0:USTF0",1744554090794,0.00950902,1578.6,1578.3,52.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744554091096,0.00950902,1578.6,1578.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744554091492,0.00950902,1578.6,1578.5,9.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744554091997,5.46550902,1578.6,1578.5,50.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744554092188,5.46550902,1578.6,1578.5,49.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744554092391,5.46550902,1578.6,1578.5,50.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744554092795,6.73292902,1578.6,1578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554092995,6.73292902,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554093202,11.73292902,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554093795,11.73292902,1578.6,1578.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744554093796,1.2675,1578.5,1578.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744554093986,1.26766,1578.3,1578.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554094184,5.72842,1578.4,1578.2,48.20522902]
["bitfinex-derivatives","ETHF0:USTF0",1744554094391,1.26755,1578.5,1578.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744554094594,5.1992,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554094788,0.00950902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554095097,0.00950902,1578.6,1578.5,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744554095302,0.00950902,1578.6,1578.5,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744554095801,0.00950902,1578.6,1578.5,55.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744554096303,0.00950902,1578.6,1578.5,56.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744554097601,0.00950902,1578.6,1578.5,61.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744554098297,9.3376,1579.3,1579.1,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744554098298,13.81228,1579.3,1579.1,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744554098601,1.26694,1579.2,1579.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554098800,6.65784,1579.2,1579.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554100403,0.00633934,1579.3,1579.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554100601,0.00633934,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554100798,0.00633934,1579.3,1579.2,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744554100994,1.27319934,1579.3,1579.1,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744554101301,1.27319934,1579.3,1579.1,15.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744554101302,5.2625,1579.2,1579.1,15.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744554101605,5.2625,1579.2,1579.1,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744554102400,0.00633934,1579.3,1579.1,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744554102600,5.26883934,1579.3,1579.1,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744554103109,5.26883934,1579.3,1579.1,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744554103306,1.26702,1579.1,1579.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554103501,4.47482,1579.1,1579.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554103707,9.47482,1579.1,1579.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554104005,1.26734,1578.7,1578.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744554104201,1.2675,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554104601,4.4229,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554104809,5.69033,1578.6,1578.4,45.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744554105110,10.69754,1578.6,1578.4,45.28484902]
["bitfinex-derivatives","ETHF0:USTF0",1744554105402,10.69754,1578.6,1578.4,44.01730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554105403,1.2675,1578.5,1578.4,44.01730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554105610,6.2747,1578.5,1578.4,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554106911,9.4825,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554109006,5.0072,1578.5,1578.4,1.27708902]
["bitfinex-derivatives","ETHF0:USTF0",1744554109310,5.5046,1578.7,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554109515,5.5046,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554109705,6.7721,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554110009,5.5046,1578.5,1578.4,1.27708902]
["bitfinex-derivatives","ETHF0:USTF0",1744554110207,6.7721,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554111603,9.9799,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554112708,8.7124,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554112901,9.9799,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554113505,5.5046,1578.5,1578.4,1.27708902]
["bitfinex-derivatives","ETHF0:USTF0",1744554113815,4.4752,1578.7,1578.5,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744554114112,15.24261,1579.1,1578.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554114113,1.26708,1579.1,1578.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554114313,5.46644088,1579.0,1578.7,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744554114506,5.46644088,1579.0,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554114706,6.73360088,1579.0,1578.7,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744554115107,1.26719,1578.9,1578.7,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744554115314,1.26714,1579.0,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554115615,1.26714,1579.0,1578.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554116615,1.26714,1579.0,1578.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744554116616,1.26739,1578.7,1578.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554116817,1.26739,1578.7,1578.6,6.09104088]
["bitfinex-derivatives","ETHF0:USTF0",1744554117203,1.2675,1578.5,1578.4,6.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1744554117810,9.7069,1578.5,1578.4,6.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1744554118116,6.4991,1578.5,1578.4,6.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1744554118321,9.7069,1578.5,1578.4,6.11250902]
["bitfinex-derivatives","ETHF0:USTF0",1744554119920,9.7069,1578.5,1578.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554120119,1.26774,1578.2,1578.1,105.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744554120317,4.7237,1578.4,1578.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554120618,1.26774,1578.2,1578.1,46.904]
["bitfinex-derivatives","ETHF0:USTF0",1744554121122,5.1366,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744554121422,0.00950902,1578.3,1578.2,6.82314]
["bitfinex-derivatives","ETHF0:USTF0",1744554121618,3.2078,1579.1,1578.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554121817,5.0782,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744554122021,5.06524088,1579.0,1578.9,12.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744554122724,5.06524088,1579.0,1578.9,11.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744554123724,6.33234088,1579.0,1578.9,11.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744554124634,5.06524088,1579.0,1578.9,11.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744554125532,6.33234088,1579.0,1578.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744554128136,0.00950902,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744554128434,0.00950902,1579.1,1579.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744554128638,0.00950902,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744554128830,0.00950902,1579.1,1579.0,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744554129137,1.27652902,1579.1,1579.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744554129335,1.26718,1578.9,1578.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554129531,1.26716,1579.0,1578.8,7.35676902]
["bitfinex-derivatives","ETHF0:USTF0",1744554129730,5.3396,1578.9,1578.8,7.34726]
["bitfinex-derivatives","ETHF0:USTF0",1744554129934,5.3396,1578.9,1578.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744554130239,9.81458,1578.9,1578.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744554131740,8.5474,1578.9,1578.8,7.34726]
["bitfinex-derivatives","ETHF0:USTF0",1744554132039,9.81458,1578.9,1578.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744554135737,1.26726,1578.8,1578.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554135943,0.0034501,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554136344,6.57567,1578.8,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554136543,6.57567,1578.8,1578.7,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1744554136747,5.3084,1578.8,1578.7,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1744554136944,3.2078,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554137150,3.19484088,1578.9,1578.8,6.59936]
["bitfinex-derivatives","ETHF0:USTF0",1744554137445,1.26726,1578.8,1578.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744554137646,6.60806,1578.8,1578.7,6.06704088]
["bitfinex-derivatives","ETHF0:USTF0",1744554137845,1.26734,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554138048,19.09754,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554138248,24.09754,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554140650,19.09754,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554140850,17.8302,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554141053,14.48124,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554141244,14.48124,1578.7,1578.6,5.27840902]
["bitfinex-derivatives","ETHF0:USTF0",1744554142044,14.48124,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554143046,13.2139,1578.7,1578.6,1.27692902]
["bitfinex-derivatives","ETHF0:USTF0",1744554143242,3.2078,1578.7,1578.6,1.27692902]
["bitfinex-derivatives","ETHF0:USTF0",1744554143449,0.00950902,1579.1,1578.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744554143745,9.57974,1579.2,1579.1,0.0034501]
["bitfinex-derivatives","ETHF0:USTF0",1744554144050,1.2635899,1579.1,1578.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744554144352,6.3685899,1579.1,1578.9,6.50972]
["bitfinex-derivatives","ETHF0:USTF0",1744554144844,3.2078,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554144845,3.21730902,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554145039,3.21730902,1579.2,1579.1,7.34802]
["bitfinex-derivatives","ETHF0:USTF0",1744554145439,5.11450902,1579.2,1579.1,7.34802]
["bitfinex-derivatives","ETHF0:USTF0",1744554145648,0.00950902,1579.2,1579.1,7.34802]
["bitfinex-derivatives","ETHF0:USTF0",1744554146041,0.00950902,1579.2,1579.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744554146340,5.50270902,1579.2,1579.1,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744554146540,5.50270902,1579.2,1579.1,53.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744554146936,0.00950902,1579.2,1579.1,58.31802]
["bitfinex-derivatives","ETHF0:USTF0",1744554147751,3.2078,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744554148042,3.2078,1579.4,1579.2,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1744554148450,8.701,1579.4,1579.2,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1744554148643,8.701,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744554149753,8.701,1579.4,1579.2,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1744554149945,8.701,1579.4,1579.1,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744554150146,4.47474,1579.2,1579.1,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744554150544,3.2078,1579.2,1579.1,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744554150855,9.94004,1579.2,1579.1,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744554152154,9.94004,1579.2,1579.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744554153851,1.26717,1579.0,1578.8,7.34722]
["bitfinex-derivatives","ETHF0:USTF0",1744554154153,5.4495,1578.9,1578.8,7.34722]
["bitfinex-derivatives","ETHF0:USTF0",1744554154349,5.4495,1578.9,1578.8,48.14722]
["bitfinex-derivatives","ETHF0:USTF0",1744554155052,5.4495,1578.9,1578.8,7.34722]
["bitfinex-derivatives","ETHF0:USTF0",1744554155258,5.4495,1578.9,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554155259,1.26734,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554155562,1.2675,1578.5,1578.4,20.96889116]
["bitfinex-derivatives","ETHF0:USTF0",1744554155746,4.4753,1578.5,1578.4,20.96889116]
["bitfinex-derivatives","ETHF0:USTF0",1744554155945,4.97183134,1578.5,1578.4,20.96889116]
["bitfinex-derivatives","ETHF0:USTF0",1744554156149,4.97183134,1578.5,1578.4,20.95593204]
["bitfinex-derivatives","ETHF0:USTF0",1744554156652,4.4753,1578.5,1578.4,20.95593204]
["bitfinex-derivatives","ETHF0:USTF0",1744554156853,3.2078,1578.5,1578.4,20.95593204]
["bitfinex-derivatives","ETHF0:USTF0",1744554157049,3.2078,1578.5,1578.4,22.22351204]
["bitfinex-derivatives","ETHF0:USTF0",1744554157253,4.4753,1578.5,1578.4,20.95593204]
["bitfinex-derivatives","ETHF0:USTF0",1744554157455,9.8344,1578.5,1578.4,20.95593204]
["bitfinex-derivatives","ETHF0:USTF0",1744554159064,1.26758,1578.4,1578.3,6.08950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554159250,11.31618,1578.4,1578.3,6.08950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554160260,11.31618,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554160454,10.0486,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554160655,5.391,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554160857,6.65858,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554161357,5.391,1578.4,1578.3,1.27716902]
["bitfinex-derivatives","ETHF0:USTF0",1744554161558,3.2078,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554161760,3.2078,1578.5,1578.4,6.37218]
["bitfinex-derivatives","ETHF0:USTF0",1744554162262,0.00950902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554162459,0.00950902,1578.6,1578.5,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744554162660,0.00950902,1578.6,1578.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744554162860,6.28932902,1578.6,1578.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744554163060,6.28938902,1578.6,1578.3,7.33812902]
["bitfinex-derivatives","ETHF0:USTF0",1744554163261,6.28938902,1578.6,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554163462,6.28932902,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554165865,1.26758,1578.4,1578.3,6.07050902]
["bitfinex-derivatives","ETHF0:USTF0",1744554166255,1.26758,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554166657,5.5149,1578.4,1578.3,1.27716902]
["bitfinex-derivatives","ETHF0:USTF0",1744554167057,3.2078,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554167263,3.2078,1578.5,1578.4,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1744554167564,4.4753,1578.5,1578.4,11.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744554167864,4.4753,1578.5,1578.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1744554169662,3.2078,1578.5,1578.4,7.32858]
["bitfinex-derivatives","ETHF0:USTF0",1744554170766,0.00950902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554170954,5.45810902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554171554,6.72552902,1578.6,1578.5,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744554171759,6.72552902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554173272,5.45810902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554173670,6.72558902,1578.6,1578.4,12.80425]
["bitfinex-derivatives","ETHF0:USTF0",1744554173860,6.72558902,1578.6,1578.4,7.32855]
["bitfinex-derivatives","ETHF0:USTF0",1744554174057,5.3347,1578.5,1578.4,7.32855]
["bitfinex-derivatives","ETHF0:USTF0",1744554174265,6.6022,1578.5,1578.4,46.861]
["bitfinex-derivatives","ETHF0:USTF0",1744554174465,1.26758,1578.4,1578.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554174667,5.3347,1578.4,1578.3,1.27716902]
["bitfinex-derivatives","ETHF0:USTF0",1744554174967,5.3347,1578.4,1578.3,42.07716902]
["bitfinex-derivatives","ETHF0:USTF0",1744554175168,3.2078,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554175369,0.00950902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554175569,1.27694902,1578.6,1578.4,12.54914]
["bitfinex-derivatives","ETHF0:USTF0",1744554175759,6.61164902,1578.6,1578.4,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744554176066,3.2078,1578.5,1578.4,7.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744554176270,5.34420902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554176460,6.61162902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554176660,5.34420902,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554177275,5.34420902,1578.6,1578.5,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744554177861,0.00950902,1578.6,1578.5,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744554180777,3.2078,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744554180973,3.19484088,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744554181369,3.19484088,1579.0,1578.9,6.70938]
["bitfinex-derivatives","ETHF0:USTF0",1744554181570,6.2017923,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554181772,7.4687723,1579.2,1579.0,6.70925]
["bitfinex-derivatives","ETHF0:USTF0",1744554181967,8.4665,1579.1,1579.0,6.70925]
["bitfinex-derivatives","ETHF0:USTF0",1744554183365,3.2078,1579.1,1579.0,6.70925]
["bitfinex-derivatives","ETHF0:USTF0",1744554183570,3.21730902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554183771,3.21730902,1579.3,1579.2,7.32794]
["bitfinex-derivatives","ETHF0:USTF0",1744554184077,8.28170902,1579.3,1579.2,7.32794]
["bitfinex-derivatives","ETHF0:USTF0",1744554184280,0.00950902,1579.3,1579.2,7.32794]
["bitfinex-derivatives","ETHF0:USTF0",1744554185182,0.00950902,1579.3,1579.2,18.55594]
["bitfinex-derivatives","ETHF0:USTF0",1744554185981,0.00950902,1579.3,1579.2,59.35594]
["bitfinex-derivatives","ETHF0:USTF0",1744554186170,0.00950902,1579.3,1579.2,54.35594]
["bitfinex-derivatives","ETHF0:USTF0",1744554187377,0.00950902,1579.3,1579.2,51.33574]
["bitfinex-derivatives","ETHF0:USTF0",1744554187875,0.00950902,1579.3,1579.2,48.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744554188283,5.12890902,1579.3,1579.2,48.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744554189175,0.00950902,1579.3,1579.2,48.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744554189374,0.00950902,1579.3,1579.2,53.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744554189573,0.00950902,1579.3,1579.2,51.14954]
["bitfinex-derivatives","ETHF0:USTF0",1744554190068,0.00950902,1579.3,1579.2,48.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744554190669,1.27636902,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554190870,0.00950902,1579.3,1579.1,1.27648902]
["bitfinex-derivatives","ETHF0:USTF0",1744554191080,9.3583,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554191264,10.62524,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554191474,15.62524,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554192879,5.0741,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744554193079,5.0741,1579.2,1579.1,6.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744554193285,0.00950902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554193581,0.00950902,1579.3,1579.2,9.47534]
["bitfinex-derivatives","ETHF0:USTF0",1744554193875,0.00950902,1579.3,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554194081,5.10080902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554194379,10.75767902,1579.3,1579.1,1.27647902]
["bitfinex-derivatives","ETHF0:USTF0",1744554194580,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554194873,6.21354,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554195074,11.21354,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554195377,6.21354,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554195584,4.9466,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554195770,6.21354,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554195965,6.21354,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744554196176,4.9466,1579.2,1579.1,1.27652902]
["bitfinex-derivatives","ETHF0:USTF0",1744554197679,4.9466,1579.2,1579.1,6.35552902]
["bitfinex-derivatives","ETHF0:USTF0",1744554198882,0.00950902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554199084,4.93170902,1579.3,1579.2,12.46844]
["bitfinex-derivatives","ETHF0:USTF0",1744554200680,4.93170902,1579.3,1579.2,7.30494]
["bitfinex-derivatives","ETHF0:USTF0",1744554201681,4.93170902,1579.3,1579.2,12.49614]
["bitfinex-derivatives","ETHF0:USTF0",1744554202484,0.00950902,1579.3,1579.2,12.49614]
["bitfinex-derivatives","ETHF0:USTF0",1744554202983,0.00950902,1579.3,1579.2,7.30494]
["bitfinex-derivatives","ETHF0:USTF0",1744554204975,0.00950902,1579.3,1579.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1744554205177,5.77706902,1579.3,1579.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1744554205482,10.26376902,1579.3,1579.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1744554205683,10.26376902,1579.3,1579.1,1.27649902]
["bitfinex-derivatives","ETHF0:USTF0",1744554205684,1.26694,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554205878,9.70844,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554206075,14.70844,1579.2,1579.1,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554208784,1.26724,1578.9,1578.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1744554208982,4.1769,1578.8,1578.7,7.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744554209186,9.5639,1578.8,1578.7,48.09238088]
["bitfinex-derivatives","ETHF0:USTF0",1744554209484,5.387,1578.8,1578.7,53.04518088]
["bitfinex-derivatives","ETHF0:USTF0",1744554210485,3.2078,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744554210683,3.19484088,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744554210883,4.46188088,1579.1,1578.9,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744554211184,1.26715,1579.0,1578.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744554211784,1.26719,1578.9,1578.7,48.09232088]
["bitfinex-derivatives","ETHF0:USTF0",1744554211984,4.6205,1578.8,1578.7,48.09232088]
["bitfinex-derivatives","ETHF0:USTF0",1744554212178,9.5926,1578.8,1578.7,48.07936176]
["bitfinex-derivatives","ETHF0:USTF0",1744554212983,14.06766,1578.8,1578.7,46.81208176]
["bitfinex-derivatives","ETHF0:USTF0",1744554213286,12.8004,1578.8,1578.7,48.07942176]
["bitfinex-derivatives","ETHF0:USTF0",1744554213784,9.5926,1578.8,1578.7,42.06734]
["bitfinex-derivatives","ETHF0:USTF0",1744554213983,4.9721,1578.8,1578.7,47.45494]
["bitfinex-derivatives","ETHF0:USTF0",1744554214686,3.2078,1579.1,1578.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744554214886,5.13704088,1579.0,1578.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744554215488,5.13704088,1579.0,1578.9,7.30612]
["bitfinex-derivatives","ETHF0:USTF0",1744554216087,0.00950902,1579.3,1578.9,17.41469]
["bitfinex-derivatives","ETHF0:USTF0",1744554216387,4.47479,1579.2,1579.0,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744554216576,1.26702,1579.1,1578.9,7.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744554216772,1.2671,1579.0,1578.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744554217184,5.62068,1579.1,1578.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744554217778,5.62068,1579.1,1578.9,7.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744554217986,5.3795,1579.0,1578.9,7.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744554220082,5.3795,1579.0,1578.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744554220390,9.8544,1579.0,1578.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744554220587,8.5873,1579.0,1578.9,7.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744554220794,5.3795,1579.0,1578.9,7.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744554221391,5.3795,1579.0,1578.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744554221788,1.26721,1578.9,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554221987,5.45761,1578.9,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554222284,5.0078,1578.8,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554222580,5.0078,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744554223492,5.0078,1578.8,1578.7,45.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744554224789,4.47493,1579.0,1578.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744554224989,4.99484088,1578.9,1578.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744554226301,4.99484088,1578.9,1578.8,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744554226489,4.99484088,1578.9,1578.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744554226895,4.99484088,1578.9,1578.8,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744554229197,4.99484088,1578.9,1578.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744554230398,1.26726,1578.8,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554230696,1.26726,1578.8,1578.7,45.26218088]
["bitfinex-derivatives","ETHF0:USTF0",1744554230897,1.26726,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554231296,6.26208088,1578.9,1578.7,42.06734]
["bitfinex-derivatives","ETHF0:USTF0",1744554231497,6.24912176,1578.9,1578.7,42.06734]
["bitfinex-derivatives","ETHF0:USTF0",1744554231698,1.26724,1578.9,1578.7,42.06734]
["bitfinex-derivatives","ETHF0:USTF0",1744554232992,1.26718,1578.9,1578.8,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744554233891,1.26718,1578.9,1578.7,42.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744554235402,4.8691,1578.8,1578.7,42.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744554235608,6.13636,1578.8,1578.7,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1744554235897,9.34416,1578.8,1578.7,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1744554236594,9.34416,1578.8,1578.7,42.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744554237597,8.0769,1578.8,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554237801,15.10554,1578.7,1578.6,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554238102,15.10554,1578.7,1578.3,105.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744554238103,1.26756,1578.5,1578.3,7.28661]
["bitfinex-derivatives","ETHF0:USTF0",1744554238288,4.4343,1578.4,1578.3,7.28661]
["bitfinex-derivatives","ETHF0:USTF0",1744554238489,6.37561,1579.0,1578.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744554238696,5.2496,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554239699,0.00950902,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554239895,0.00950902,1578.8,1578.7,6.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744554241917,0.00950902,1578.8,1578.7,11.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744554242917,0.00950902,1578.8,1578.7,52.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744554243810,5.2496,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744554244016,5.23664088,1579.0,1578.9,7.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744554244218,3.2078,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554245721,3.2078,1579.2,1579.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554246419,3.2078,1579.2,1578.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744554246621,3.2078,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554246821,3.2078,1579.2,1578.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744554247017,1.26708,1579.1,1578.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744554247219,4.4749,1579.0,1578.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1744554247521,1.26722,1578.9,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554247719,8.67002,1578.9,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554248024,1.26734,1578.7,1578.6,18.63369461]
["bitfinex-derivatives","ETHF0:USTF0",1744554248217,6.26734,1578.7,1578.6,12.60273549]
["bitfinex-derivatives","ETHF0:USTF0",1744554248523,10.40474,1578.7,1578.6,12.60273549]
["bitfinex-derivatives","ETHF0:USTF0",1744554248718,13.62784,1578.7,1578.6,12.60273549]
["bitfinex-derivatives","ETHF0:USTF0",1744554249621,1.26742,1578.6,1578.5,16.86794094]
["bitfinex-derivatives","ETHF0:USTF0",1744554249822,4.47522,1578.6,1578.5,16.86794094]
["bitfinex-derivatives","ETHF0:USTF0",1744554250024,9.47522,1578.6,1578.5,16.86794094]
["bitfinex-derivatives","ETHF0:USTF0",1744554250819,9.47522,1578.6,1578.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554251322,4.47522,1578.6,1578.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554252918,7.94582,1578.6,1578.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554253815,6.6784,1578.6,1578.5,1.27700902]
["bitfinex-derivatives","ETHF0:USTF0",1744554254219,3.2078,1578.6,1578.5,1.27700902]
["bitfinex-derivatives","ETHF0:USTF0",1744554254527,10.32122587,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554254721,10.30826675,1578.9,1578.8,7.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744554255325,10.30826675,1578.9,1578.8,12.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744554255521,10.30826675,1578.9,1578.8,15.91086]
["bitfinex-derivatives","ETHF0:USTF0",1744554256031,10.30826675,1578.9,1578.8,19.11866]
["bitfinex-derivatives","ETHF0:USTF0",1744554258524,10.30826675,1578.9,1578.8,14.11866]
["bitfinex-derivatives","ETHF0:USTF0",1744554258723,3.5316,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744554259025,3.2078,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744554259223,3.2078,1579.2,1579.1,7.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744554261329,3.33180902,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554261524,3.33180902,1579.3,1579.2,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1744554262433,0.00950902,1579.3,1579.2,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1744554262628,0.00950902,1579.3,1579.2,15.65084]
["bitfinex-derivatives","ETHF0:USTF0",1744554262832,3.5576,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744554263029,6.2017923,1579.9,1579.5,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1744554263334,12.0743923,1579.9,1579.5,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1744554263537,12.0743923,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744554264631,15.6319923,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744554265137,15.6319923,1579.9,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554265429,3.3555,1579.8,1579.7,1.27599902]
["bitfinex-derivatives","ETHF0:USTF0",1744554270439,3.3555,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554270635,6.5633,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554270835,6.5633,1579.8,1579.7,1.27604902]
["bitfinex-derivatives","ETHF0:USTF0",1744554271040,6.5633,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554271336,12.82976,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554271537,11.5633,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554271941,7.82976,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554272126,6.5633,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554273336,6.5633,1579.8,1579.7,1.27604902]
["bitfinex-derivatives","ETHF0:USTF0",1744554273532,12.82976,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554273737,14.72951,1579.8,1579.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744554273933,3.2078,1579.5,1579.3,5.98204088]
["bitfinex-derivatives","ETHF0:USTF0",1744554274138,7.45048,1579.4,1579.3,46.78204088]
["bitfinex-derivatives","ETHF0:USTF0",1744554274743,7.45048,1579.4,1579.3,5.98204088]
["bitfinex-derivatives","ETHF0:USTF0",1744554275138,1.26686,1579.3,1579.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554275442,7.74056,1579.3,1579.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554275940,14.64092,1579.3,1578.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744554276137,1.26718,1578.9,1578.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744554276533,7.45088,1578.9,1578.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744554277042,10.43748,1578.9,1578.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744554277230,10.43748,1578.9,1578.7,1.27679902]
["bitfinex-derivatives","ETHF0:USTF0",1744554277231,1.26726,1578.8,1578.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554277545,1.26756,1578.5,1578.3,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554277736,9.3162,1578.4,1578.3,9.6761964]
["bitfinex-derivatives","ETHF0:USTF0",1744554278638,9.3162,1578.4,1578.3,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554279145,9.3162,1578.4,1578.3,9.6762064]
["bitfinex-derivatives","ETHF0:USTF0",1744554279443,9.3162,1578.4,1578.3,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554279944,9.3162,1578.4,1578.3,9.6762064]
["bitfinex-derivatives","ETHF0:USTF0",1744554280549,9.3162,1578.4,1578.3,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554280731,10.58378,1578.4,1578.3,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554281038,10.58378,1578.4,1578.2,42.07720902]
["bitfinex-derivatives","ETHF0:USTF0",1744554281249,7.91606,1578.3,1578.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554282146,3.4406,1578.3,1578.2,1.27724902]
["bitfinex-derivatives","ETHF0:USTF0",1744554282353,3.2078,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554283048,3.4406,1578.6,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554283341,3.4406,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554283739,3.4406,1578.6,1578.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744554284548,3.4406,1578.6,1578.4,48.04352]
["bitfinex-derivatives","ETHF0:USTF0",1744554284844,3.4406,1578.6,1578.4,51.46012]
["bitfinex-derivatives","ETHF0:USTF0",1744554285047,3.4406,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554285447,3.4406,1578.6,1578.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744554285744,3.4406,1578.6,1578.4,46.776]
["bitfinex-derivatives","ETHF0:USTF0",1744554285939,3.4406,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554288054,3.4406,1578.6,1578.4,46.776]
["bitfinex-derivatives","ETHF0:USTF0",1744554288366,5.9597,1578.5,1578.4,48.04358]
["bitfinex-derivatives","ETHF0:USTF0",1744554288849,3.4406,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554289642,3.2078,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554291651,3.6104,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554291950,3.6104,1578.8,1578.7,10.73834]
["bitfinex-derivatives","ETHF0:USTF0",1744554293253,3.21730902,1579.0,1578.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1744554293451,6.63830902,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744554294157,3.43050902,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744554295853,6.63830902,1579.0,1578.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744554296055,7.90546902,1579.0,1578.7,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744554296252,3.3796,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554296961,3.3796,1578.9,1578.7,7.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744554297259,1.26726,1578.8,1578.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744554297555,7.10016,1578.8,1578.6,7.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744554297752,3.3796,1578.7,1578.6,7.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744554300561,9.0407,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554300763,5.8329,1578.8,1578.7,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1744554301262,5.8329,1578.8,1578.6,7.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744554301460,5.8329,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554301461,1.26749,1578.6,1578.3,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744554301652,1.26749,1578.6,1578.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744554301965,3.3645,1578.5,1578.4,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744554302462,3.2078,1578.7,1578.5,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744554302662,3.3645,1578.6,1578.5,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744554303666,3.3645,1578.6,1578.5,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1744554306174,3.2078,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554306366,5.8329,1578.8,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554306367,5.8329,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744554311578,5.8329,1578.8,1578.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744554311977,3.2078,1578.7,1578.3,46.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554312176,1.26754,1578.5,1578.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744554312480,5.9296,1578.4,1578.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744554312674,5.9296,1578.4,1578.3,46.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554313275,5.9296,1578.4,1578.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744554313581,5.9296,1578.4,1578.3,7.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744554313979,7.19718,1578.4,1578.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744554314176,1.26766,1578.3,1578.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554314373,4.47546,1578.3,1578.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554314678,3.2078,1578.3,1578.2,1.27724902]
["bitfinex-derivatives","ETHF0:USTF0",1744554315076,7.19724,1578.4,1578.2,1.27724902]
["bitfinex-derivatives","ETHF0:USTF0",1744554315582,5.9296,1578.4,1578.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744554316178,3.2078,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554317882,2.8728,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554318183,2.8728,1578.7,1578.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1744554318386,2.8728,1578.7,1578.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744554318878,4.14015,1578.7,1578.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744554319087,4.14015,1578.7,1578.5,7.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744554319677,2.8728,1578.7,1578.5,7.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744554319877,2.8728,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554321074,7.8728,1578.7,1578.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554321275,1.26782,1578.1,1578.0,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554321579,4.47562,1578.1,1578.0,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554321883,3.2078,1578.1,1578.0,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554322385,6.4781,1578.1,1578.0,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554322684,6.4781,1578.1,1578.0,9.6764464]
["bitfinex-derivatives","ETHF0:USTF0",1744554322977,6.4781,1578.1,1578.0,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554323585,6.4781,1578.1,1578.0,9.6764464]
["bitfinex-derivatives","ETHF0:USTF0",1744554323788,6.4781,1578.1,1578.0,8.4085464]
["bitfinex-derivatives","ETHF0:USTF0",1744554323980,0.00950902,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554324180,0.00950902,1578.2,1578.1,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1744554324382,3.4166,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554324678,2.9171,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554324884,9.1188923,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554325184,9.1188923,1578.6,1578.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554325384,3.4166,1578.5,1578.3,10.47024]
["bitfinex-derivatives","ETHF0:USTF0",1744554326990,3.4166,1578.5,1578.3,9.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744554327293,6.6244,1578.5,1578.3,10.47023]
["bitfinex-derivatives","ETHF0:USTF0",1744554327788,3.5102,1578.4,1578.3,10.47023]
["bitfinex-derivatives","ETHF0:USTF0",1744554328790,3.5102,1578.4,1578.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554328990,4.77778,1578.4,1578.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554329289,3.5102,1578.4,1578.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554329593,3.5102,1578.4,1578.3,7.22366]
["bitfinex-derivatives","ETHF0:USTF0",1744554330089,4.77778,1578.4,1578.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554330479,4.77778,1578.4,1578.1,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744554330676,8.02896,1578.3,1578.1,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744554330891,9.3395,1578.2,1578.1,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744554331091,10.60726,1578.2,1578.0,10.74734]
["bitfinex-derivatives","ETHF0:USTF0",1744554331286,3.5535,1578.1,1578.0,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744554332196,3.5535,1578.1,1578.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744554337195,4.82132,1578.1,1578.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554337493,3.5535,1578.1,1578.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744554337894,8.02912,1578.1,1578.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554339093,8.02912,1578.1,1578.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744554339294,3.2078,1578.1,1578.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744554339494,3.2078,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744554339887,4.47549,1578.3,1578.1,4.12388]
["bitfinex-derivatives","ETHF0:USTF0",1744554340089,3.2421,1578.2,1578.0,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744554340388,3.2421,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554342100,4.50985,1578.2,1578.0,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744554342297,3.2421,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554342497,4.50984,1578.2,1578.0,7.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744554342696,3.2421,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554343199,4.50984,1578.2,1578.0,7.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744554343701,3.5234,1578.1,1578.0,7.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744554344297,3.2078,1578.1,1578.0,7.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744554347304,3.2078,1578.1,1578.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744554347605,8.9965,1578.1,1577.9,7.21246902]
["bitfinex-derivatives","ETHF0:USTF0",1744554347804,3.4794,1578.0,1577.9,1.27746902]
["bitfinex-derivatives","ETHF0:USTF0",1744554348099,4.7473,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554348506,3.4794,1578.0,1577.9,1.27748902]
["bitfinex-derivatives","ETHF0:USTF0",1744554348799,8.9965,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744554349004,3.2078,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744554351404,3.2078,1578.1,1578.0,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744554353808,3.4511,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554354110,3.4511,1578.2,1578.1,10.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744554356007,4.71884,1578.2,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554356209,7.62794,1578.2,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554356404,1.2679,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554356606,4.4757,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554357206,6.1169,1578.2,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554357411,6.1169,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554357412,3.2078,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744554359114,3.2501,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744554359315,3.2501,1578.3,1578.2,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1744554360816,3.2501,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744554364910,1.26774,1578.2,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554365113,4.5178,1578.3,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554365413,2.8358,1578.2,1578.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744554365714,6.3813,1578.2,1578.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744554366017,10.85684,1578.2,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554367118,9.5891,1578.2,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554367314,3.5455,1578.2,1578.1,7.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744554369915,4.81324,1578.2,1578.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744554370120,6.7533,1578.2,1578.1,7.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744554370821,3.5455,1578.2,1578.1,7.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744554371025,2.8514,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554371326,3.5271,1578.5,1578.4,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744554372023,3.5271,1578.5,1578.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744554372232,1.26765,1578.4,1578.1,7.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744554372414,7.54797,1578.3,1578.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744554372618,7.93724,1578.2,1578.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744554373924,1.26786,1578.1,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554374126,3.4617,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554374327,6.4016,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554374535,6.4016,1578.0,1577.9,1.27748902]
["bitfinex-derivatives","ETHF0:USTF0",1744554374823,7.6695,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554375031,10.8773,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554375230,9.6094,1578.0,1577.9,1.27748902]
["bitfinex-derivatives","ETHF0:USTF0",1744554376028,9.6094,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554376228,9.6094,1578.0,1577.9,1.27748902]
["bitfinex-derivatives","ETHF0:USTF0",1744554376528,9.6094,1578.0,1577.9,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554376719,9.6094,1578.0,1577.9,1.27748902]
["bitfinex-derivatives","ETHF0:USTF0",1744554377623,3.2078,1578.0,1577.9,1.27748902]
["bitfinex-derivatives","ETHF0:USTF0",1744554377824,3.2078,1578.0,1577.9,4.71088902]
["bitfinex-derivatives","ETHF0:USTF0",1744554379429,6.7245,1578.0,1577.9,4.71088902]
["bitfinex-derivatives","ETHF0:USTF0",1744554380126,6.9570214,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744554380432,4.1384214,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744554381626,4.1384214,1578.3,1578.2,4.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744554382334,3.3103,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744554382528,3.3103,1578.5,1578.4,7.17858]
["bitfinex-derivatives","ETHF0:USTF0",1744554382930,4.14793042,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744554383118,4.14793042,1578.6,1578.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744554383727,4.14793042,1578.6,1578.5,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744554383936,6.2017923,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744554384233,6.2017923,1578.7,1578.6,4.74642]
["bitfinex-derivatives","ETHF0:USTF0",1744554384528,8.19725016,1578.8,1578.6,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1744554384732,8.19725016,1578.8,1578.7,16.62544]
["bitfinex-derivatives","ETHF0:USTF0",1744554384929,8.19725016,1578.8,1578.7,17.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744554385132,8.19725016,1578.8,1578.7,22.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744554385534,8.19725016,1578.8,1578.7,63.02574]
["bitfinex-derivatives","ETHF0:USTF0",1744554387730,0.00950902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554387926,0.00950902,1578.9,1578.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744554390628,0.00950902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554391230,3.51000902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554392238,3.51000902,1578.9,1578.8,4.77386]
["bitfinex-derivatives","ETHF0:USTF0",1744554393733,3.51000902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554394136,3.51000902,1578.9,1578.7,51.19561902]
["bitfinex-derivatives","ETHF0:USTF0",1744554394338,2.9242,1578.8,1578.7,51.19561902]
["bitfinex-derivatives","ETHF0:USTF0",1744554398739,3.51000902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554398940,3.51000902,1578.9,1578.8,4.49106]
["bitfinex-derivatives","ETHF0:USTF0",1744554400248,3.51000902,1578.9,1578.7,51.19557902]
["bitfinex-derivatives","ETHF0:USTF0",1744554400433,2.8923,1578.8,1578.7,51.19557902]
["bitfinex-derivatives","ETHF0:USTF0",1744554401844,3.51000902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554402051,3.51000902,1578.9,1578.8,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1744554402351,0.00950902,1578.9,1578.8,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1744554402540,0.00950902,1578.9,1578.8,7.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744554402848,0.00950902,1578.9,1578.8,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1744554403649,3.32610902,1578.9,1578.8,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1744554404848,3.32610902,1578.9,1578.8,7.15226]
["bitfinex-derivatives","ETHF0:USTF0",1744554405850,3.32610902,1578.9,1578.8,10.51916]
["bitfinex-derivatives","ETHF0:USTF0",1744554407061,0.00950902,1578.9,1578.8,10.51916]
["bitfinex-derivatives","ETHF0:USTF0",1744554407447,3.48730902,1578.9,1578.8,10.51916]
["bitfinex-derivatives","ETHF0:USTF0",1744554408262,3.48730902,1578.9,1578.8,13.72696]
["bitfinex-derivatives","ETHF0:USTF0",1744554409062,3.48730902,1578.9,1578.8,10.51916]
["bitfinex-derivatives","ETHF0:USTF0",1744554409261,3.48730902,1578.9,1578.8,13.72696]
["bitfinex-derivatives","ETHF0:USTF0",1744554409447,3.48730902,1578.9,1578.8,10.36006]
["bitfinex-derivatives","ETHF0:USTF0",1744554411765,3.48730902,1578.9,1578.8,7.15226]
["bitfinex-derivatives","ETHF0:USTF0",1744554416559,2.9359,1579.1,1578.8,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744554416858,2.9359,1579.1,1579.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744554417060,6.195,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744554417363,6.195,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554418463,8.9613,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554421768,8.9613,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554421970,10.22816,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554422163,13.9613,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554422359,8.9613,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554423367,8.9613,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554424070,8.9613,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554425769,8.9613,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554426965,8.9613,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554427568,8.9613,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554427764,8.9613,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554429373,8.9613,1579.3,1579.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1744554429573,8.9613,1579.3,1579.2,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744554431982,0.00950902,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744554432274,0.00950902,1579.4,1579.3,7.52796]
["bitfinex-derivatives","ETHF0:USTF0",1744554432476,0.00950902,1579.4,1579.3,12.52796]
["bitfinex-derivatives","ETHF0:USTF0",1744554432667,0.00950902,1579.4,1579.3,13.05226]
["bitfinex-derivatives","ETHF0:USTF0",1744554432863,3.2582,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744554433076,3.2582,1579.6,1579.5,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1744554433568,8.19725016,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744554433768,11.44249104,1579.9,1579.8,7.12546]
["bitfinex-derivatives","ETHF0:USTF0",1744554433964,11.44249104,1579.9,1579.8,47.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744554435178,11.44249104,1579.9,1579.8,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744554435380,11.44249104,1579.9,1579.8,47.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744554435679,15.91667104,1579.9,1579.8,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744554435977,20.91667104,1579.9,1579.8,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744554436475,14.65029104,1579.9,1579.8,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744554436662,14.65029104,1579.9,1579.8,47.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744554436975,11.44249104,1579.9,1579.8,47.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744554437175,11.44249104,1579.9,1579.8,54.15896]
["bitfinex-derivatives","ETHF0:USTF0",1744554437378,11.44249104,1579.9,1579.8,47.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744554438170,3.2582,1579.9,1579.8,47.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744554440580,0.00950902,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744554441071,0.00950902,1580.0,1579.9,4.55658]
["bitfinex-derivatives","ETHF0:USTF0",1744554443176,0.00950902,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744554443381,3.28240902,1580.0,1579.8,47.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744554443571,3.28240902,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744554443874,3.28240902,1580.0,1579.8,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744554444083,3.28240902,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744554446077,3.28240902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554446480,3.28240902,1580.0,1579.9,7.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744554447076,3.28240902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554447377,3.28240902,1580.0,1579.9,7.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744554449379,3.28240902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554449584,3.28240902,1580.0,1579.9,7.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744554450285,3.28240902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554450576,8.28240902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554450781,9.54870902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554451176,4.54870902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554451389,9.54870902,1580.0,1579.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554451680,11.44822902,1580.0,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554451880,11.44822902,1580.0,1579.7,1.27604902]
["bitfinex-derivatives","ETHF0:USTF0",1744554451881,3.2078,1579.8,1579.7,1.27604902]
["bitfinex-derivatives","ETHF0:USTF0",1744554452080,4.47426,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554452279,15.56416,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554452480,14.2977,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554452681,9.2977,1579.8,1579.7,1.27604902]
["bitfinex-derivatives","ETHF0:USTF0",1744554452883,15.56416,1579.8,1579.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554453090,1.2666,1579.7,1579.5,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744554453288,3.2078,1579.6,1579.4,42.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744554453586,3.4869,1579.5,1579.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744554453781,3.4869,1579.5,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744554454384,3.4869,1579.5,1579.4,42.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744554455089,2.8887,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744554455290,6.36264088,1579.7,1579.6,7.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744554457484,3.2078,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744554457689,3.1374,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744554457992,3.1374,1579.9,1579.7,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1744554458690,5.9269,1579.9,1579.7,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1744554458890,5.9269,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744554459588,5.9269,1579.9,1579.7,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1744554459791,3.4526,1579.8,1579.7,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1744554460192,3.4526,1579.8,1579.7,45.41457]
["bitfinex-derivatives","ETHF0:USTF0",1744554461090,3.4526,1579.8,1579.7,42.06647]
["bitfinex-derivatives","ETHF0:USTF0",1744554461292,6.3368,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554461491,6.3368,1579.8,1579.7,42.06654]
["bitfinex-derivatives","ETHF0:USTF0",1744554461684,6.3368,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554462096,6.3368,1579.8,1579.7,42.06654]
["bitfinex-derivatives","ETHF0:USTF0",1744554463590,2.7895,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744554463890,2.7895,1579.9,1579.8,4.55816]
["bitfinex-derivatives","ETHF0:USTF0",1744554465093,6.42280902,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744554465293,6.42280902,1580.0,1579.9,7.09938]
["bitfinex-derivatives","ETHF0:USTF0",1744554465995,3.21500902,1580.0,1579.9,7.09938]
["bitfinex-derivatives","ETHF0:USTF0",1744554467788,3.21500902,1580.0,1579.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744554467994,3.21500902,1580.0,1579.9,7.09938]
["bitfinex-derivatives","ETHF0:USTF0",1744554469800,3.21500902,1580.0,1579.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744554470201,3.21500902,1580.0,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554470500,3.21500902,1580.0,1579.8,7.09939]
["bitfinex-derivatives","ETHF0:USTF0",1744554470700,3.21500902,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744554472400,0.00950902,1580.0,1579.9,12.70748]
["bitfinex-derivatives","ETHF0:USTF0",1744554472594,0.00950902,1580.0,1579.9,15.57418]
["bitfinex-derivatives","ETHF0:USTF0",1744554472903,0.00950902,1580.0,1579.9,16.20778]
["bitfinex-derivatives","ETHF0:USTF0",1744554473799,3.1678,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744554474001,3.1678,1580.4,1580.3,7.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744554474198,3.1678,1580.4,1580.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744554474405,3.1678,1580.4,1580.3,7.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744554475307,3.1678,1580.4,1580.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744554477199,3.1678,1580.4,1580.3,7.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744554477709,3.1678,1580.4,1580.3,10.40916]
["bitfinex-derivatives","ETHF0:USTF0",1744554478003,3.1678,1580.4,1580.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744554478207,3.1678,1580.4,1580.3,7.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744554478610,3.1678,1580.4,1580.3,10.38996]
["bitfinex-derivatives","ETHF0:USTF0",1744554479310,0.00950902,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744554479605,0.00950902,1580.5,1580.4,7.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744554480008,0.00950902,1580.5,1580.4,12.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744554480601,0.00950902,1580.5,1580.4,7.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744554485318,0.00950902,1580.5,1580.4,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1744554485517,0.00950902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554486008,0.00950902,1580.5,1580.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1744554486311,0.00950902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554487008,0.00950902,1580.5,1580.4,10.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744554489317,0.00950902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554489911,0.00950902,1580.5,1580.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1744554490211,0.00950902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554490613,3.18560902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554494725,6.39340902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554496834,6.39340902,1580.5,1580.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1744554497633,6.39340902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554501734,3.18560902,1580.5,1580.4,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744554502328,3.18560902,1580.5,1580.4,10.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744554505243,0.00950902,1580.5,1580.4,10.33888]
["bitfinex-derivatives","ETHF0:USTF0",1744554505436,0.00950902,1580.5,1580.4,13.08368]
["bitfinex-derivatives","ETHF0:USTF0",1744554513743,8.6579,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744554514139,3.1456,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744554514333,3.1456,1580.9,1580.8,10.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744554514847,3.1456,1580.9,1580.8,54.41586]
["bitfinex-derivatives","ETHF0:USTF0",1744554515443,3.1456,1580.9,1580.8,47.87066]
["bitfinex-derivatives","ETHF0:USTF0",1744554515747,0.00633934,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554515949,5.66863934,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554517143,8.88833934,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554518050,8.88833934,1581.0,1580.8,47.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744554518349,6.6842,1580.9,1580.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1744554518854,11.6842,1580.9,1580.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1744554519152,12.94978,1580.9,1580.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1744554519340,6.6842,1580.9,1580.8,7.07066]
["bitfinex-derivatives","ETHF0:USTF0",1744554523151,7.94978,1580.9,1580.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1744554523354,6.6842,1580.9,1580.8,7.07066]
["bitfinex-derivatives","ETHF0:USTF0",1744554527454,3.4764,1580.9,1580.8,7.07066]
["bitfinex-derivatives","ETHF0:USTF0",1744554528754,8.87643934,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554529549,5.66863934,1581.0,1580.9,4.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744554529755,2.80753934,1581.0,1580.9,7.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744554530455,0.00633934,1581.0,1580.9,7.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744554531557,0.00633934,1581.0,1580.9,12.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744554531754,0.00633934,1581.0,1580.9,12.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744554532152,0.00633934,1581.0,1580.9,7.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744554532954,0.00633934,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554533150,0.00633934,1581.0,1580.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744554533350,0.00633934,1581.0,1580.9,7.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744554533653,3.49563934,1581.0,1580.9,7.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744554534851,0.00633934,1581.0,1580.9,7.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744554535053,0.00633934,1581.0,1580.9,13.09708]
["bitfinex-derivatives","ETHF0:USTF0",1744554535954,0.00633934,1581.0,1580.9,18.09708]
["bitfinex-derivatives","ETHF0:USTF0",1744554536261,5.6345,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744554536454,7.3818464,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744554536653,7.3818464,1581.4,1581.3,7.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744554536654,10.0938464,1581.4,1581.3,7.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744554536861,6.8860464,1581.4,1581.3,7.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744554537159,4.1740464,1581.4,1581.3,7.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744554537758,7.3818464,1581.4,1581.2,1.27480902]
["bitfinex-derivatives","ETHF0:USTF0",1744554537959,2.9667,1581.3,1581.2,1.27480902]
["bitfinex-derivatives","ETHF0:USTF0",1744554538256,2.9667,1581.3,1581.2,7.05380902]
["bitfinex-derivatives","ETHF0:USTF0",1744554539351,6.2007,1581.3,1581.2,7.05380902]
["bitfinex-derivatives","ETHF0:USTF0",1744554540763,6.2007,1581.3,1581.2,1.27480902]
["bitfinex-derivatives","ETHF0:USTF0",1744554540966,6.2007,1581.3,1581.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554541462,6.2007,1581.3,1581.2,1.27484902]
["bitfinex-derivatives","ETHF0:USTF0",1744554541666,6.2007,1581.3,1581.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554543064,7.46596,1581.3,1581.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554543465,6.2007,1581.3,1581.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554543655,7.46596,1581.3,1581.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554543855,12.46596,1581.3,1581.2,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554545367,1.26542,1581.1,1581.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744554545567,4.47322,1581.1,1581.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744554545763,1.26554,1581.0,1580.8,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744554545968,2.833,1580.9,1580.8,7.04466]
["bitfinex-derivatives","ETHF0:USTF0",1744554546263,3.2078,1581.1,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554546469,9.3355,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554546668,6.1277,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554548470,2.833,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554548970,5.77510902,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744554549171,5.77510902,1581.2,1581.1,7.04442]
["bitfinex-derivatives","ETHF0:USTF0",1744554549371,0.00950902,1581.2,1581.1,7.04442]
["bitfinex-derivatives","ETHF0:USTF0",1744554549666,2.7021,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744554549864,22.06596578,1581.5,1581.3,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744554550172,22.06596578,1581.5,1581.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744554550971,22.06596578,1581.5,1581.4,7.04418]
["bitfinex-derivatives","ETHF0:USTF0",1744554551162,10.39046578,1581.5,1581.4,9.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744554551563,4.1740464,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744554551764,9.5313464,1581.6,1581.5,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744554552674,9.5313464,1581.6,1581.4,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1744554552872,3.0077,1581.5,1581.4,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1744554553074,3.0077,1581.5,1581.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744554553277,3.0077,1581.5,1581.3,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744554553569,3.0077,1581.5,1581.4,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1744554554270,3.0077,1581.5,1581.2,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744554554464,1.26526,1581.3,1580.8,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554554665,3.2078,1581.4,1580.8,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554554666,5.5019,1581.2,1581.0,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744554554968,5.4944,1581.1,1581.0,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744554555270,5.4944,1581.1,1580.9,7.04353]
["bitfinex-derivatives","ETHF0:USTF0",1744554555471,3.0564,1581.0,1580.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744554555671,3.0564,1581.0,1580.9,19.63191472]
["bitfinex-derivatives","ETHF0:USTF0",1744554558384,2.438,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554558580,5.2781,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554558788,2.4455,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744554559188,2.4455,1581.2,1581.0,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744554559390,2.8401,1581.1,1581.0,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744554560589,2.8401,1581.1,1580.9,7.01952]
["bitfinex-derivatives","ETHF0:USTF0",1744554560789,2.4366,1581.0,1580.9,7.01952]
["bitfinex-derivatives","ETHF0:USTF0",1744554561386,2.4366,1581.0,1580.9,7.02052]
["bitfinex-derivatives","ETHF0:USTF0",1744554563494,2.4455,1581.2,1580.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554563685,5.1553,1581.1,1581.0,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744554563885,5.1553,1581.1,1580.9,7.02052]
["bitfinex-derivatives","ETHF0:USTF0",1744554564088,2.3473,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554564893,2.3473,1581.1,1580.9,7.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744554565096,3.61274,1581.1,1580.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554565487,3.61274,1581.1,1580.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554565785,3.61274,1581.1,1580.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554567382,3.61274,1581.1,1580.9,7.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744554567693,3.61274,1581.1,1580.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554568095,3.61274,1581.1,1580.9,7.02056]
["bitfinex-derivatives","ETHF0:USTF0",1744554568696,2.3473,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554569590,2.3473,1581.1,1580.9,7.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744554569892,2.3473,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554570497,3.61272,1581.1,1580.9,7.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744554570689,2.3473,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744554573087,2.3473,1581.1,1581.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744554573290,2.3473,1581.1,1581.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744554573698,2.3473,1581.1,1581.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744554573994,2.3473,1581.1,1581.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744554574196,2.3473,1581.1,1581.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744554575800,2.4455,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744554576095,5.5472,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744554576298,2.3394,1581.4,1581.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554576494,3.60458,1581.4,1581.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554578197,3.60458,1581.4,1581.1,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744554578198,1.26529,1581.3,1581.1,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744554578400,3.85278,1581.2,1581.1,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554579001,1.26554,1581.0,1580.8,15.46148201]
["bitfinex-derivatives","ETHF0:USTF0",1744554579194,4.9743,1580.9,1580.8,15.46148201]
["bitfinex-derivatives","ETHF0:USTF0",1744554580600,4.9743,1580.9,1580.8,9.62573902]
["bitfinex-derivatives","ETHF0:USTF0",1744554581407,4.9743,1580.9,1580.8,8.36010902]
["bitfinex-derivatives","ETHF0:USTF0",1744554581704,4.9743,1580.9,1580.8,5.76450902]
["bitfinex-derivatives","ETHF0:USTF0",1744554582202,7.6135,1580.9,1580.8,5.76450902]
["bitfinex-derivatives","ETHF0:USTF0",1744554582706,7.6135,1580.9,1580.8,7.03016902]
["bitfinex-derivatives","ETHF0:USTF0",1744554582902,7.6135,1580.9,1580.8,5.76450902]
["bitfinex-derivatives","ETHF0:USTF0",1744554584104,8.87908,1580.9,1580.8,5.76450902]
["bitfinex-derivatives","ETHF0:USTF0",1744554584298,12.08688,1580.9,1580.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554584499,17.08688,1580.9,1580.8,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554584902,1.26574,1580.7,1580.6,46.555]
["bitfinex-derivatives","ETHF0:USTF0",1744554585197,4.47354,1580.7,1580.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744554585402,1.26582,1580.6,1580.5,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554585603,6.16562,1580.6,1580.5,61.84367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554587708,6.16562,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554588101,8.52142,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554589313,1.2659,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554589608,7.127,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554591296,5.8611,1580.5,1580.4,1.27548902]
["bitfinex-derivatives","ETHF0:USTF0",1744554591501,7.127,1580.5,1580.4,4.04758902]
["bitfinex-derivatives","ETHF0:USTF0",1744554592310,7.127,1580.5,1580.4,2.78160902]
["bitfinex-derivatives","ETHF0:USTF0",1744554592609,5.8611,1580.5,1580.4,4.04758902]
["bitfinex-derivatives","ETHF0:USTF0",1744554593210,7.127,1580.5,1580.4,4.04758902]
["bitfinex-derivatives","ETHF0:USTF0",1744554594209,3.2078,1580.5,1580.4,4.04758902]
["bitfinex-derivatives","ETHF0:USTF0",1744554594407,0.00950902,1580.7,1580.4,2.78160902]
["bitfinex-derivatives","ETHF0:USTF0",1744554594610,0.00950902,1580.7,1580.5,9.36953]
["bitfinex-derivatives","ETHF0:USTF0",1744554594914,0.00950902,1580.7,1580.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1744554595215,3.21730902,1580.7,1580.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1744554595414,3.21730902,1580.7,1580.6,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1744554596507,4.48304902,1580.7,1580.6,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1744554596910,1.26582,1580.6,1580.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744554597103,4.02272,1580.6,1580.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744554597305,4.02272,1580.6,1580.5,46.535]
["bitfinex-derivatives","ETHF0:USTF0",1744554597504,4.02272,1580.6,1580.5,49.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744554598007,4.02272,1580.6,1580.5,46.535]
["bitfinex-derivatives","ETHF0:USTF0",1744554598209,2.7569,1580.6,1580.5,47.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744554598405,4.02272,1580.6,1580.5,46.535]
["bitfinex-derivatives","ETHF0:USTF0",1744554599311,4.02272,1580.6,1580.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744554599501,1.2659,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554599704,11.8966,1580.5,1580.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554599904,18.79556,1580.5,1580.0,96.448]
["bitfinex-derivatives","ETHF0:USTF0",1744554600101,18.79556,1580.5,1579.9,9.64268]
["bitfinex-derivatives","ETHF0:USTF0",1744554600102,4.47409,1580.1,1579.9,9.64268]
["bitfinex-derivatives","ETHF0:USTF0",1744554600310,2.6255,1580.0,1579.9,50.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744554600611,5.0403,1580.0,1579.9,50.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744554600810,6.3066,1580.0,1579.9,50.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744554601010,5.0403,1580.0,1579.9,50.44268]
["bitfinex-derivatives","ETHF0:USTF0",1744554601710,3.2078,1580.3,1580.0,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1744554601916,1.266,1580.4,1580.2,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744554602116,3.8915,1580.4,1580.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744554602918,2.6255,1580.4,1580.3,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744554603417,3.89148,1580.4,1580.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744554603616,3.89148,1580.4,1580.3,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744554603918,2.6255,1580.4,1580.3,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744554604119,3.89148,1580.4,1580.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744554604423,1.26606,1580.3,1580.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744554604714,5.9182,1580.3,1580.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1744554604910,7.18426,1580.3,1580.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1744554605107,5.9182,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554605423,1.26622,1580.1,1580.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1744554606021,3.82312,1580.1,1580.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1744554606315,2.5569,1580.1,1580.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744554606520,5.98858,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744554606521,4.7224,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744554606721,3.2078,1580.3,1580.2,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744554607018,4.4739,1580.3,1580.1,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744554607321,5.7647,1580.3,1580.2,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744554607621,7.03081,1580.3,1580.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744554607819,1.26602,1580.4,1580.2,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744554608016,3.2078,1580.3,1580.2,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744554608320,6.05682,1580.4,1580.2,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744554608820,6.05682,1580.4,1580.3,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744554610227,6.05682,1580.4,1580.3,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744554610721,4.7908,1580.4,1580.3,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744554610918,6.05678,1580.4,1580.3,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744554611125,6.05678,1580.4,1580.3,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744554612735,6.77986,1580.5,1580.3,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744554613027,8.0735,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744554613423,8.0735,1580.5,1580.4,4.08078]
["bitfinex-derivatives","ETHF0:USTF0",1744554613626,9.3394,1580.5,1580.4,4.08078]
["bitfinex-derivatives","ETHF0:USTF0",1744554614232,1.26604,1580.4,1580.2,7.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744554614420,3.82564,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744554614620,2.5596,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744554614923,6.77983,1580.5,1580.3,3.85546]
["bitfinex-derivatives","ETHF0:USTF0",1744554615116,9.41493,1580.5,1580.3,3.85546]
["bitfinex-derivatives","ETHF0:USTF0",1744554615317,9.41493,1580.5,1580.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744554615522,9.41493,1580.5,1580.4,3.85538]
["bitfinex-derivatives","ETHF0:USTF0",1744554616115,4.48307902,1580.7,1580.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744554616320,3.21730902,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744554616826,3.21730902,1580.7,1580.6,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1744554617218,3.21730902,1580.7,1580.6,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744554617425,3.21730902,1580.7,1580.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744554617720,3.90092,1580.6,1580.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744554618426,1.26582,1580.6,1580.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744554618625,4.04332,1580.6,1580.5,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744554619636,4.04332,1580.6,1580.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744554621230,1.266,1580.4,1580.2,9.68769]
["bitfinex-derivatives","ETHF0:USTF0",1744554621530,3.2078,1580.3,1580.2,9.68769]
["bitfinex-derivatives","ETHF0:USTF0",1744554621731,4.47386,1580.3,1580.2,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744554621929,4.9706,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744554622139,2.1967,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744554622430,2.602,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744554622631,3.86782,1580.6,1580.4,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744554622822,3.86782,1580.6,1580.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744554623020,7.78260902,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744554623423,5.41400902,1580.7,1580.6,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744554623627,0.00950902,1580.7,1580.6,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744554623827,0.00950902,1580.7,1580.6,6.08722]
["bitfinex-derivatives","ETHF0:USTF0",1744554624534,0.00950902,1580.7,1580.6,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744554625931,0.00950902,1580.7,1580.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744554626237,3.21730902,1580.7,1580.6,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744554626938,0.00950902,1580.7,1580.6,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744554628035,1.27524902,1580.7,1580.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744554628237,1.26595,1580.5,1580.3,3.89163]
["bitfinex-derivatives","ETHF0:USTF0",1744554628438,5.94848,1580.6,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744554628736,8.69728,1580.6,1580.4,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1744554628935,2.7488,1580.5,1580.4,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1744554630136,2.7488,1580.5,1580.2,8.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744554630441,1.26602,1580.4,1580.2,9.74651]
["bitfinex-derivatives","ETHF0:USTF0",1744554630741,2.7097,1580.3,1580.2,9.74651]
["bitfinex-derivatives","ETHF0:USTF0",1744554630940,4.9462,1580.3,1580.2,9.74651]
["bitfinex-derivatives","ETHF0:USTF0",1744554631140,3.2078,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744554631342,8.154,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744554632342,1.26598,1580.4,1580.3,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1744554632537,5.87483,1580.4,1580.0,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554632746,4.47402,1580.1,1580.0,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554633839,7.04932,1580.1,1580.0,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554634442,1.2663,1580.0,1579.9,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554634743,3.8416,1580.0,1579.9,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554634929,8.8416,1580.0,1579.9,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554635132,9.35022673,1580.0,1579.9,21.04367771]
["bitfinex-derivatives","ETHF0:USTF0",1744554635335,9.35022673,1580.0,1579.9,16.17847771]
["bitfinex-derivatives","ETHF0:USTF0",1744554635535,9.35022673,1580.0,1579.9,15.43777771]
["bitfinex-derivatives","ETHF0:USTF0",1744554635735,9.35022673,1580.0,1579.9,14.15867772]
["bitfinex-derivatives","ETHF0:USTF0",1744554635936,9.35022673,1580.0,1579.9,12.34587772]
["bitfinex-derivatives","ETHF0:USTF0",1744554636140,9.35022673,1580.0,1579.9,6.47988674]
["bitfinex-derivatives","ETHF0:USTF0",1744554636444,1.26638,1579.9,1579.8,16.86794094]
["bitfinex-derivatives","ETHF0:USTF0",1744554636638,13.17948,1579.9,1579.8,16.86794094]
["bitfinex-derivatives","ETHF0:USTF0",1744554636843,18.17948,1579.9,1579.8,16.86794094]
["bitfinex-derivatives","ETHF0:USTF0",1744554637741,18.17948,1579.9,1579.8,5.5681204]
["bitfinex-derivatives","ETHF0:USTF0",1744554638039,18.17948,1579.9,1579.5,72.17941625]
["bitfinex-derivatives","ETHF0:USTF0",1744554638040,1.26662,1579.6,1579.5,72.17941625]
["bitfinex-derivatives","ETHF0:USTF0",1744554638233,16.64186002,1579.6,1579.5,68.33082032]
["bitfinex-derivatives","ETHF0:USTF0",1744554638542,21.64186002,1579.6,1579.5,61.99833978]
["bitfinex-derivatives","ETHF0:USTF0",1744554638936,21.64186002,1579.6,1579.5,50.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1744554639144,21.64186002,1579.6,1579.5,27.12926418]
["bitfinex-derivatives","ETHF0:USTF0",1744554639445,21.64186002,1579.6,1579.4,29.40290863]
["bitfinex-derivatives","ETHF0:USTF0",1744554639446,1.2667,1579.5,1579.4,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554639839,1.2671,1579.0,1578.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744554640040,4.4749,1579.0,1578.9,15.29736821]
["bitfinex-derivatives","ETHF0:USTF0",1744554640244,4.4749,1579.0,1578.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744554640430,1.26718,1578.9,1578.8,21.10291569]
["bitfinex-derivatives","ETHF0:USTF0",1744554640635,1.26718,1578.9,1578.8,27.6443839]
["bitfinex-derivatives","ETHF0:USTF0",1744554640938,4.47496,1579.0,1578.8,27.6443839]
["bitfinex-derivatives","ETHF0:USTF0",1744554641134,3.2078,1579.0,1578.8,21.10291569]
["bitfinex-derivatives","ETHF0:USTF0",1744554641334,3.2078,1579.0,1578.9,8.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744554641544,3.2078,1579.0,1578.9,10.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744554642246,3.2078,1579.2,1578.9,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744554642543,3.2078,1579.2,1579.0,11.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744554642746,3.2078,1579.2,1579.1,3.82152]
["bitfinex-derivatives","ETHF0:USTF0",1744554643044,3.2078,1579.2,1579.1,10.15112]
["bitfinex-derivatives","ETHF0:USTF0",1744554643245,4.47474,1579.2,1579.1,15.42556821]
["bitfinex-derivatives","ETHF0:USTF0",1744554643838,4.47474,1579.2,1579.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744554644343,4.47474,1579.2,1579.1,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744554645240,4.47474,1579.2,1579.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744554645642,1.2671,1579.0,1578.9,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744554645848,4.4749,1579.0,1578.9,17.17076821]
["bitfinex-derivatives","ETHF0:USTF0",1744554646051,4.4749,1579.0,1578.9,23.50036821]
["bitfinex-derivatives","ETHF0:USTF0",1744554646550,3.2078,1579.0,1578.9,23.50036821]
["bitfinex-derivatives","ETHF0:USTF0",1744554647548,4.4749,1579.0,1578.9,23.50036821]
["bitfinex-derivatives","ETHF0:USTF0",1744554648048,4.4749,1579.0,1578.9,8.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744554648441,1.26726,1578.8,1578.7,4.91280902]
["bitfinex-derivatives","ETHF0:USTF0",1744554648640,4.47506,1578.8,1578.7,17.78387723]
["bitfinex-derivatives","ETHF0:USTF0",1744554649450,4.47506,1578.8,1578.7,11.24240902]
["bitfinex-derivatives","ETHF0:USTF0",1744554650650,4.47506,1578.8,1578.7,2.64320902]
["bitfinex-derivatives","ETHF0:USTF0",1744554651149,4.47506,1578.8,1578.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554652945,9.47506,1578.8,1578.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554653149,4.47506,1578.8,1578.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554654243,4.99113494,1578.8,1578.7,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554654448,4.47506,1578.8,1578.7,8.89860902]
["bitfinex-derivatives","ETHF0:USTF0",1744554655150,4.47506,1578.8,1578.7,15.44007723]
["bitfinex-derivatives","ETHF0:USTF0",1744554655556,4.47506,1578.8,1578.7,12.31274254]
["bitfinex-derivatives","ETHF0:USTF0",1744554656653,4.47506,1578.8,1578.7,5.77127433]
["bitfinex-derivatives","ETHF0:USTF0",1744554656854,4.47506,1578.8,1578.7,12.31274254]
["bitfinex-derivatives","ETHF0:USTF0",1744554659456,1.26734,1578.7,1578.6,4.50250902]
["bitfinex-derivatives","ETHF0:USTF0",1744554659756,1.26734,1578.7,1578.6,14.39805156]
["bitfinex-derivatives","ETHF0:USTF0",1744554660152,1.26734,1578.7,1578.6,15.66547156]
["bitfinex-derivatives","ETHF0:USTF0",1744554660356,1.26734,1578.7,1578.6,14.39805156]
["bitfinex-derivatives","ETHF0:USTF0",1744554660661,1.26734,1578.7,1578.6,2.08530902]
["bitfinex-derivatives","ETHF0:USTF0",1744554660860,3.73004,1578.7,1578.6,2.08530902]
["bitfinex-derivatives","ETHF0:USTF0",1744554661062,3.2078,1578.8,1578.6,7.85658335]
["bitfinex-derivatives","ETHF0:USTF0",1744554661258,3.2078,1578.8,1578.7,7.03861433]
["bitfinex-derivatives","ETHF0:USTF0",1744554661856,0.00950902,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744554662061,1.26681,1579.4,1578.9,3.16796]
["bitfinex-derivatives","ETHF0:USTF0",1744554662264,4.1740464,1579.5,1579.2,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744554662560,5.4407664,1579.5,1579.3,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1744554662757,4.1740464,1579.5,1579.4,9.18905433]
["bitfinex-derivatives","ETHF0:USTF0",1744554662952,4.1740464,1579.5,1579.4,14.18905433]
["bitfinex-derivatives","ETHF0:USTF0",1744554663153,2.8200284,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744554663355,2.8200284,1579.6,1579.5,10.24577433]
["bitfinex-derivatives","ETHF0:USTF0",1744554663556,5.37348534,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744554663755,5.36052622,1579.7,1579.6,6.96262]
["bitfinex-derivatives","ETHF0:USTF0",1744554663953,5.36052622,1579.7,1579.6,11.96262]
["bitfinex-derivatives","ETHF0:USTF0",1744554665162,0.00950902,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744554665361,0.00950902,1579.8,1579.7,4.47434]
["bitfinex-derivatives","ETHF0:USTF0",1744554666364,3.2078,1580.7,1579.8,3.16606]
["bitfinex-derivatives","ETHF0:USTF0",1744554666666,11.45912746,1580.9,1580.6,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744554666963,10.19351746,1580.9,1580.7,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744554667263,10.19351746,1580.9,1580.5,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744554667461,1.26572,1580.8,1580.5,50.97819902]
["bitfinex-derivatives","ETHF0:USTF0",1744554667859,1.26582,1580.6,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554668659,3.74732,1580.6,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554668858,4.4735,1580.8,1580.5,1.27537902]
["bitfinex-derivatives","ETHF0:USTF0",1744554669063,3.2078,1580.8,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554669266,1.26581,1580.7,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554669469,1.26571,1580.8,1580.5,1.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1744554669669,3.80791,1580.8,1580.5,1.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1744554669974,3.80791,1580.8,1580.6,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744554670174,2.5422,1580.8,1580.5,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554670376,1.26582,1580.6,1580.5,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554670668,1.26579,1580.7,1580.5,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554670874,3.80792,1580.8,1580.5,1.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1744554671078,2.5422,1580.8,1580.6,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744554671262,0.00950902,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744554671568,0.00950902,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554671776,0.00950902,1580.9,1580.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744554671979,1.26566,1580.8,1580.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744554672178,2.5422,1580.7,1580.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744554673770,2.5422,1580.7,1580.6,5.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744554674378,8.8998,1581.2,1580.6,5.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744554674681,1.26566,1580.8,1580.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744554675279,1.26563,1580.9,1580.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744554675481,1.27513902,1580.9,1580.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744554676181,1.26566,1580.8,1580.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744554676881,1.26566,1580.8,1580.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744554677282,0.00950902,1580.9,1580.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744554677482,0.00950902,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744554678387,0.00950902,1580.9,1580.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744554678680,0.00950902,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744554680385,1.27508902,1580.9,1580.7,12.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744554680588,1.26566,1580.8,1580.7,11.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744554680785,0.00950902,1580.9,1580.7,11.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744554680987,0.00950902,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744554684996,0.00950902,1580.9,1580.7,12.52208]
["bitfinex-derivatives","ETHF0:USTF0",1744554685293,0.00950902,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744554687704,6.32976783,1581.4,1581.2,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744554687908,1.26523,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554688200,1.78006537,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554688508,4.2612,1581.8,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554688509,2.1796,1581.8,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554688807,1.26494,1581.7,1581.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744554689099,5.97891,1581.8,1581.6,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1744554690000,1.26494,1581.7,1581.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744554690206,1.26494,1581.7,1581.5,4.48236902]
["bitfinex-derivatives","ETHF0:USTF0",1744554690207,2.5344,1581.7,1581.5,4.48240902]
["bitfinex-derivatives","ETHF0:USTF0",1744554690398,3.79937,1581.7,1581.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744554691106,3.79937,1581.7,1581.5,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554691107,3.7994,1581.7,1581.5,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554691302,3.7994,1581.7,1581.5,6.96068902]
["bitfinex-derivatives","ETHF0:USTF0",1744554692198,2.5344,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744554692406,2.1796,1581.8,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744554692608,5.97116,1581.8,1581.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744554693406,5.97116,1581.8,1581.7,6.95104]
["bitfinex-derivatives","ETHF0:USTF0",1744554693603,0.49807106,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744554693797,3.72478,1582.1,1581.9,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744554693997,1.26457,1582.2,1582.0,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1744554694195,10.20894452,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554694400,1.2644,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554694800,3.7245,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554695001,11.47330452,1582.5,1582.3,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1744554695210,10.20894452,1582.5,1582.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1744554695601,0.01542706,1582.5,1582.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744554695807,0.01542706,1582.5,1582.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1744554696002,1.27972706,1582.5,1582.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744554696203,0.01542706,1582.5,1582.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1744554697005,0.01542706,1582.5,1582.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744554697212,0.01542706,1582.5,1582.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1744554699707,1.26438,1582.4,1582.3,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554700305,1.26438,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554700610,0.01542706,1582.5,1582.3,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554700809,0.01542706,1582.5,1582.4,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1744554701610,1.27972706,1582.5,1582.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744554702017,1.26438,1582.4,1582.3,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1744554702307,1.26438,1582.4,1582.3,5.57080902]
["bitfinex-derivatives","ETHF0:USTF0",1744554702711,3.82207706,1582.5,1582.3,5.57080902]
["bitfinex-derivatives","ETHF0:USTF0",1744554703216,1.26438,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554703416,5.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554704014,10.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554706004,5.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554707014,10.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554707213,5.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554707818,10.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554708020,5.61018,1582.4,1582.3,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554708823,1.26454,1582.2,1582.1,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744554709719,1.26454,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554709920,1.26451,1582.3,1582.1,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744554710114,1.27401902,1582.3,1582.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1744554710324,0.00950902,1582.3,1582.2,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1744554710619,0.00950902,1582.3,1582.2,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744554710810,0.00950902,1582.3,1582.2,14.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744554712122,0.00950902,1582.3,1582.2,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744554712712,0.00950902,1582.3,1582.2,14.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744554713112,0.01542706,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744554713330,0.01542706,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744554715323,0.01542706,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554715531,1.27972706,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554716129,3.79262706,1582.5,1582.4,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744554716629,3.79262706,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554718125,1.26438,1582.4,1582.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744554718318,1.26446,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554719222,3.74284,1582.4,1582.2,4.47233]
["bitfinex-derivatives","ETHF0:USTF0",1744554719522,3.74284,1582.4,1582.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744554720428,1.26444,1582.4,1582.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744554720622,1.27977706,1582.5,1582.3,9.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744554720826,1.27977706,1582.5,1582.4,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744554721532,0.01542706,1582.5,1582.4,7.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744554721736,0.01542706,1582.5,1582.4,9.15638]
["bitfinex-derivatives","ETHF0:USTF0",1744554723238,0.01542706,1582.5,1582.4,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1744554723435,5.01542706,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554723637,1.26454,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554724535,3.65284,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554726130,3.65284,1582.2,1582.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744554726633,8.65284,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554727335,3.65284,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554727727,8.65284,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554727935,1.26462,1582.1,1582.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554728229,3.66912,1582.1,1582.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554728932,2.4045,1582.1,1582.0,2.29320902]
["bitfinex-derivatives","ETHF0:USTF0",1744554729129,1.26462,1582.1,1582.0,2.29320902]
["bitfinex-derivatives","ETHF0:USTF0",1744554729336,4.5874,1582.3,1582.0,2.29320902]
["bitfinex-derivatives","ETHF0:USTF0",1744554729540,1.26462,1582.1,1582.0,2.29320902]
["bitfinex-derivatives","ETHF0:USTF0",1744554730143,1.26459,1582.2,1582.0,2.29320902]
["bitfinex-derivatives","ETHF0:USTF0",1744554730337,1.26459,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554730640,1.26454,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554730841,1.26454,1582.2,1582.1,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744554731237,4.5874,1582.3,1582.1,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744554731443,1.26454,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554731947,1.26462,1582.1,1582.0,0.00950902]
["bitfinex-derivatives","ETHF0:USTF0",1744554737349,6.22286553,1582.2,1582.1,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744554737650,7.48740553,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554738037,6.22286553,1582.2,1582.1,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744554739648,7.48730553,1582.4,1582.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744554739845,6.22286553,1582.4,1582.3,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1744554740044,6.22286553,1582.4,1582.3,6.50936]
["bitfinex-derivatives","ETHF0:USTF0",1744554741243,7.48724553,1582.4,1582.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744554741550,7.48724553,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554741741,9.90794553,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554742454,1.26446,1582.3,1582.2,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744554742844,9.90800553,1582.4,1582.2,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744554743039,1.26443,1582.4,1582.2,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1744554743244,1.26438,1582.4,1582.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744554743452,1.26438,1582.4,1582.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744554744052,3.53638,1582.4,1582.3,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744554744753,0.01542706,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744554744959,0.01542706,1582.5,1582.4,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744554745158,0.01542706,1582.5,1582.4,12.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744554746157,10.20894452,1582.5,1582.4,12.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744554746658,0.01313431,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744554746856,0.01313431,1582.6,1582.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554747157,0.01313431,1582.6,1582.5,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554747857,0.01313431,1582.6,1582.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554748257,0.01313431,1582.6,1582.5,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554748647,0.01313431,1582.6,1582.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554748848,0.01313431,1582.6,1582.5,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554749756,6.26496231,1582.9,1582.6,3.16051]
["bitfinex-derivatives","ETHF0:USTF0",1744554749963,6.26496231,1582.9,1582.8,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744554750353,6.26496231,1582.9,1582.8,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1744554751552,0.43111466,1582.9,1582.8,13.95116]
["bitfinex-derivatives","ETHF0:USTF0",1744554751755,0.43111466,1582.9,1582.8,15.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744554752950,0.43111466,1582.9,1582.8,10.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744554753353,1.69509466,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554753559,8.23299466,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554753856,0.43111466,1582.9,1582.8,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744554754057,0.43111466,1582.9,1582.8,6.88276]
["bitfinex-derivatives","ETHF0:USTF0",1744554754262,2.90471466,1582.9,1582.8,6.88276]
["bitfinex-derivatives","ETHF0:USTF0",1744554754460,0.43111466,1582.9,1582.8,12.50476]
["bitfinex-derivatives","ETHF0:USTF0",1744554754857,0.43111466,1582.9,1582.8,14.52966]
["bitfinex-derivatives","ETHF0:USTF0",1744554755659,0.43111466,1582.9,1582.8,12.50476]
["bitfinex-derivatives","ETHF0:USTF0",1744554755861,2.3067,1582.9,1582.8,10.09386]
["bitfinex-derivatives","ETHF0:USTF0",1744554756164,4.2281,1582.9,1582.8,10.09386]
["bitfinex-derivatives","ETHF0:USTF0",1744554756561,4.2281,1582.9,1582.8,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744554756764,5.49208,1582.9,1582.8,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744554757264,4.2281,1582.9,1582.8,10.09386]
["bitfinex-derivatives","ETHF0:USTF0",1744554758863,1.9748,1583.2,1582.8,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744554759071,1.9748,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744554759256,3.23854,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554759757,1.9748,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744554759966,1.9748,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554760166,3.86,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744554760557,5.12374,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554761468,3.86,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744554761773,5.12374,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554761966,10.12374,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554762462,3.86,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554762663,5.12374,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554762866,3.86,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744554763766,3.86,1583.2,1583.1,3.00636781]
["bitfinex-derivatives","ETHF0:USTF0",1744554764364,5.12374,1583.2,1583.1,1.74254781]
["bitfinex-derivatives","ETHF0:USTF0",1744554764565,1.26371,1583.3,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744554764765,9.61689308,1583.4,1583.2,6.19734]
["bitfinex-derivatives","ETHF0:USTF0",1744554765069,8.35328308,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744554765266,8.35328308,1583.4,1583.3,3.00620781]
["bitfinex-derivatives","ETHF0:USTF0",1744554765563,8.35328308,1583.4,1583.3,4.55350781]
["bitfinex-derivatives","ETHF0:USTF0",1744554766064,8.35328308,1583.4,1583.3,9.55350781]
["bitfinex-derivatives","ETHF0:USTF0",1744554767562,8.35328308,1583.4,1583.3,3.00620781]
["bitfinex-derivatives","ETHF0:USTF0",1744554767762,8.35328308,1583.4,1583.3,5.63774781]
["bitfinex-derivatives","ETHF0:USTF0",1744554768060,8.35328308,1583.4,1583.3,6.90140781]
["bitfinex-derivatives","ETHF0:USTF0",1744554768467,8.35328308,1583.4,1583.3,8.79680781]
["bitfinex-derivatives","ETHF0:USTF0",1744554768863,8.35328308,1583.4,1583.3,7.53314781]
["bitfinex-derivatives","ETHF0:USTF0",1744554769063,1.26339,1583.7,1583.3,12.53314781]
["bitfinex-derivatives","ETHF0:USTF0",1744554769358,3.07899,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554769556,3.07899,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554769761,8.07899,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554770161,3.07899,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554770564,1.5143,1583.9,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554770759,1.26334,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554770965,3.06052,1583.8,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554771271,3.06052,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554771472,1.26332,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554771976,6.26332,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554772180,1.26326,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554772473,6.26326,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554772968,1.26326,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554773670,6.26326,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554775378,1.26358,1583.4,1583.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1744554775574,3.15881,1583.5,1583.0,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744554775875,1.26382,1583.1,1583.0,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744554776079,1.28056781,1583.1,1583.0,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744554777071,1.28056781,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554777375,0.01674781,1583.1,1582.8,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554777763,1.26398,1582.9,1582.8,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554778171,1.26398,1582.9,1582.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554778172,2.91392781,1582.9,1582.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554778867,1.64994781,1582.9,1582.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554779067,1.64994781,1582.9,1582.8,1.27353867]
["bitfinex-derivatives","ETHF0:USTF0",1744554779270,1.64994781,1582.9,1582.8,3.18823867]
["bitfinex-derivatives","ETHF0:USTF0",1744554779469,2.91392781,1582.9,1582.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554780374,1.64994781,1582.9,1582.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554780868,1.64994781,1582.9,1582.8,1.27353867]
["bitfinex-derivatives","ETHF0:USTF0",1744554781064,0.01674781,1582.9,1582.8,8.18823867]
["bitfinex-derivatives","ETHF0:USTF0",1744554781275,0.01674781,1582.9,1582.8,15.51653867]
["bitfinex-derivatives","ETHF0:USTF0",1744554782180,0.01674781,1582.9,1582.8,10.51653867]
["bitfinex-derivatives","ETHF0:USTF0",1744554782475,0.01674781,1582.9,1582.8,15.51653867]
["bitfinex-derivatives","ETHF0:USTF0",1744554782676,0.01674781,1582.9,1582.8,10.51653867]
["bitfinex-derivatives","ETHF0:USTF0",1744554782871,1.28072781,1582.9,1582.8,9.25247867]
["bitfinex-derivatives","ETHF0:USTF0",1744554783177,1.28072781,1582.9,1582.8,5.61347867]
["bitfinex-derivatives","ETHF0:USTF0",1744554783375,2.99382781,1582.9,1582.8,5.61347867]
["bitfinex-derivatives","ETHF0:USTF0",1744554784180,1.72984781,1582.9,1582.8,6.87753867]
["bitfinex-derivatives","ETHF0:USTF0",1744554784383,0.01674781,1582.9,1582.8,13.76143867]
["bitfinex-derivatives","ETHF0:USTF0",1744554784670,0.01674781,1582.9,1582.8,10.47993867]
["bitfinex-derivatives","ETHF0:USTF0",1744554785371,0.01674781,1582.9,1582.8,15.47993867]
["bitfinex-derivatives","ETHF0:USTF0",1744554785576,0.01674781,1582.9,1582.8,10.47993867]
["bitfinex-derivatives","ETHF0:USTF0",1744554786478,0.01674781,1582.9,1582.8,5.61347867]
["bitfinex-derivatives","ETHF0:USTF0",1744554786678,0.01674781,1582.9,1582.8,6.87753867]
["bitfinex-derivatives","ETHF0:USTF0",1744554786977,0.01674781,1582.9,1582.8,8.61063867]
["bitfinex-derivatives","ETHF0:USTF0",1744554787178,3.02412781,1582.9,1582.8,5.61347867]
["bitfinex-derivatives","ETHF0:USTF0",1744554787475,8.02412781,1582.9,1582.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554787776,1.26406,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554787978,4.90694781,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554788375,1.67224781,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554788570,1.26422,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554788777,1.28096781,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554789483,0.01674781,1582.6,1582.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744554789787,1.28096781,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554789971,2.93646781,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554792879,7.93646781,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554793082,1.2643,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554793284,4.4279,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554793486,4.44464781,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554793986,4.17258199,1582.7,1582.4,11.87885867]
["bitfinex-derivatives","ETHF0:USTF0",1744554794289,10.40108706,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744554794485,10.40108706,1583.0,1582.9,50.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744554795195,10.40108706,1583.0,1582.9,52.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744554796085,8.87413706,1583.0,1582.9,52.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744554796289,12.11431339,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744554796490,12.11431339,1583.2,1583.1,4.48836781]
["bitfinex-derivatives","ETHF0:USTF0",1744554797379,1.2636,1583.4,1583.2,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744554797579,1.6391,1583.3,1583.2,3.03112]
["bitfinex-derivatives","ETHF0:USTF0",1744554797782,1.6391,1583.3,1583.2,6.25566781]
["bitfinex-derivatives","ETHF0:USTF0",1744554798591,1.6391,1583.3,1583.2,4.99194781]
["bitfinex-derivatives","ETHF0:USTF0",1744554799085,7.90276,1583.3,1583.2,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554799281,1.26386,1583.1,1582.8,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744554799481,0.01674781,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744554799988,0.01674781,1583.0,1582.9,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744554800190,0.01674781,1583.0,1582.9,11.23918]
["bitfinex-derivatives","ETHF0:USTF0",1744554800499,0.01674781,1583.0,1582.9,12.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744554800789,0.01674781,1583.0,1582.9,7.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744554802187,1.28064781,1583.0,1582.9,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744554802492,0.01674781,1583.0,1582.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744554802789,1.75114781,1583.0,1582.9,6.23918]
["bitfinex-derivatives","ETHF0:USTF0",1744554803493,3.01504781,1583.0,1582.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744554803690,1.28072781,1582.9,1582.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744554803890,1.77374781,1582.9,1582.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744554804090,3.03772781,1582.9,1582.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744554804388,1.77374781,1582.9,1582.8,6.85306]
["bitfinex-derivatives","ETHF0:USTF0",1744554805291,1.77374781,1582.9,1582.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744554805589,0.01674781,1582.8,1582.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744554805791,0.01674781,1582.8,1582.7,6.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744554806089,1.77374781,1582.8,1582.7,6.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744554808496,0.01674781,1582.8,1582.7,6.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744554809694,1.28080781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554809994,3.06760781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554810691,6.80354781,1582.8,1582.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554811002,1.2643,1582.5,1582.4,49.60627867]
["bitfinex-derivatives","ETHF0:USTF0",1744554811292,1.28104781,1582.5,1582.4,49.60627867]
["bitfinex-derivatives","ETHF0:USTF0",1744554812091,1.28104781,1582.5,1582.4,8.80627867]
["bitfinex-derivatives","ETHF0:USTF0",1744554812292,1.28104781,1582.5,1582.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554813197,1.28104781,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554814384,0.01674781,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554814591,1.28104781,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554815793,6.25768015,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744554816003,6.25768015,1582.8,1582.7,10.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744554816296,3.02365367,1582.8,1582.7,15.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744554817085,3.02365367,1582.8,1582.7,16.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744554818197,16.4089222,1583.5,1582.9,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1744554818398,18.0451222,1583.5,1583.2,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554818593,12.07653183,1583.5,1583.4,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744554818800,10.44033183,1583.5,1583.4,4.48812781]
["bitfinex-derivatives","ETHF0:USTF0",1744554819200,11.70383183,1583.5,1583.4,4.93574781]
["bitfinex-derivatives","ETHF0:USTF0",1744554819391,13.34003183,1583.5,1583.4,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554819797,12.07653183,1583.5,1583.4,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554820100,12.07653183,1583.5,1583.4,4.48812781]
["bitfinex-derivatives","ETHF0:USTF0",1744554820598,12.07653183,1583.5,1583.4,6.19932781]
["bitfinex-derivatives","ETHF0:USTF0",1744554822400,10.44033183,1583.5,1583.4,6.19932781]
["bitfinex-derivatives","ETHF0:USTF0",1744554822695,1.6768,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744554822897,1.6768,1583.6,1583.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744554823087,1.6768,1583.6,1583.5,2.93314781]
["bitfinex-derivatives","ETHF0:USTF0",1744554826794,1.6796,1583.7,1583.6,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744554826995,1.6796,1583.7,1583.6,6.16156]
["bitfinex-derivatives","ETHF0:USTF0",1744554827195,1.6796,1583.7,1583.6,6.17830781]
["bitfinex-derivatives","ETHF0:USTF0",1744554827395,2.94294,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554827794,1.6796,1583.7,1583.6,4.48796781]
["bitfinex-derivatives","ETHF0:USTF0",1744554828393,1.6796,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554828599,1.6796,1583.7,1583.6,4.48796781]
["bitfinex-derivatives","ETHF0:USTF0",1744554830102,11.56948154,1584.1,1583.6,13.79954781]
["bitfinex-derivatives","ETHF0:USTF0",1744554830299,10.44033183,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744554830496,12.11431339,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744554830698,10.52170339,1584.5,1584.4,10.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744554830895,10.52170339,1584.5,1584.4,50.86232781]
["bitfinex-derivatives","ETHF0:USTF0",1744554831900,10.52170339,1584.5,1584.4,49.59954781]
["bitfinex-derivatives","ETHF0:USTF0",1744554832106,10.52170339,1584.5,1584.4,50.86232781]
["bitfinex-derivatives","ETHF0:USTF0",1744554835407,5.17166813,1585.1,1584.6,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744554835705,1.6631,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554835907,1.6631,1585.0,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554836097,1.6631,1585.0,1584.7,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744554836293,1.456,1585.1,1584.9,4.48692781]
["bitfinex-derivatives","ETHF0:USTF0",1744554836493,1.456,1585.1,1585.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744554836694,1.6885,1585.5,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744554836895,1.429,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554837101,4.37949,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554837401,3.1175,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554839095,4.37949,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554839302,14.95149,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554839798,10.79339,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554839995,4.5314,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554840196,3.72329836,1585.7,1585.3,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554840507,3.0937,1585.6,1585.3,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554840808,4.35556,1585.6,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554841012,4.35556,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554841516,9.35556,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554841904,1.26197,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554842202,1.6166,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554842394,2.87852,1585.5,1585.1,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554842901,1.6302,1585.4,1585.1,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554843097,8.5506,1585.4,1585.1,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554843294,1.26214,1585.2,1585.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554843699,4.33354,1585.2,1585.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554843904,1.6302,1585.2,1585.1,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554844710,1.6302,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554844711,6.6302,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554844903,1.2623,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554845405,1.2623,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554845406,1.26246,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554846113,2.85456,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554846811,1.26254,1584.7,1584.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554847010,2.85464,1584.7,1584.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554847210,7.85464,1584.7,1584.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554847915,2.85464,1584.7,1584.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554848109,9.21864,1584.7,1584.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554848813,3.21727867,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744554849112,1.27187867,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554849503,1.27185867,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554849707,12.388035,1586.5,1585.6,3.15457]
["bitfinex-derivatives","ETHF0:USTF0",1744554849906,12.37128719,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554850101,13.63239719,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554850309,15.30859719,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554850714,19.04748719,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554850914,1.26119,1586.4,1586.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554851103,2.93739,1586.4,1586.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554851312,12.37128719,1586.5,1586.3,1.27067867]
["bitfinex-derivatives","ETHF0:USTF0",1744554851509,12.37128719,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554851707,13.63239719,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554851911,12.37128719,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554852117,1.26119,1586.4,1586.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554852310,3.02619,1586.4,1586.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554853415,8.02619,1586.4,1586.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554853611,9.38629,1586.4,1586.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554853919,1.26151,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554854118,6.83051,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554854315,11.83051,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554854507,1.26174,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554857012,2.88184,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554858717,1.26175,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554858907,8.56785,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554859106,13.56785,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554859307,8.56785,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554861019,13.56785,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554861415,13.56785,1585.7,1585.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554861716,1.26199,1585.4,1585.3,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744554862119,6.87699,1585.4,1585.3,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744554862823,8.64199,1585.4,1585.3,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744554863020,13.64199,1585.4,1585.3,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744554863223,8.64199,1585.4,1585.3,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744554863721,1.26207,1585.3,1585.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554868217,6.26207,1585.3,1585.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554868418,1.2623,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554868817,6.8783,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554869319,1.26262,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554870019,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554870810,3.2078,1584.8,1584.4,5.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554871015,3.2078,1584.8,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554871216,1.2627,1584.6,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554871421,3.2078,1584.8,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554871614,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554872014,1.2627,1584.5,1584.4,5.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554872722,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554874526,1.26268,1584.6,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554874826,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554875528,12.47578484,1585.0,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554875718,1.26261,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554877423,1.2627,1584.5,1584.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554882429,1.26265,1584.6,1584.4,8.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554882631,1.26265,1584.6,1584.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554882924,1.2627,1584.5,1584.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554883128,1.26268,1584.6,1584.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554883530,1.2627,1584.5,1584.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554886529,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554894130,4.4705,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554894740,1.26294,1584.2,1584.1,3.19832133]
["bitfinex-derivatives","ETHF0:USTF0",1744554895029,1.2631,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554895239,1.27984781,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554895932,1.26326,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554896131,1.28000781,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554896734,1.26334,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554897033,1.28008781,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554899135,1.7821418,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554900637,3.1017418,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554901134,0.01674781,1583.7,1583.6,5.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554901340,0.01674781,1583.7,1583.6,7.62489867]
["bitfinex-derivatives","ETHF0:USTF0",1744554901733,0.01674781,1583.7,1583.6,8.1570691]
["bitfinex-derivatives","ETHF0:USTF0",1744554902138,0.01674781,1583.7,1583.6,9.5306691]
["bitfinex-derivatives","ETHF0:USTF0",1744554902535,0.01674781,1583.7,1583.6,7.73507867]
["bitfinex-derivatives","ETHF0:USTF0",1744554902739,1.28008781,1583.7,1583.6,2.73507867]
["bitfinex-derivatives","ETHF0:USTF0",1744554903340,1.28008781,1583.7,1583.6,4.35607867]
["bitfinex-derivatives","ETHF0:USTF0",1744554904043,0.01674781,1583.7,1583.6,4.35607867]
["bitfinex-derivatives","ETHF0:USTF0",1744554904243,0.01674781,1583.7,1583.6,16.71760215]
["bitfinex-derivatives","ETHF0:USTF0",1744554904640,0.01674781,1583.7,1583.6,17.48185758]
["bitfinex-derivatives","ETHF0:USTF0",1744554906442,0.01674781,1583.7,1583.6,17.48197297]
["bitfinex-derivatives","ETHF0:USTF0",1744554906645,0.01674781,1583.7,1583.6,11.21855297]
["bitfinex-derivatives","ETHF0:USTF0",1744554907047,1.28008781,1583.7,1583.6,11.21855297]
["bitfinex-derivatives","ETHF0:USTF0",1744554907243,1.28008781,1583.7,1583.6,5.65255297]
["bitfinex-derivatives","ETHF0:USTF0",1744554907444,1.28008781,1583.7,1583.6,3.76835255]
["bitfinex-derivatives","ETHF0:USTF0",1744554907645,1.28008781,1583.7,1583.6,2.14735255]
["bitfinex-derivatives","ETHF0:USTF0",1744554907948,1.28008781,1583.7,1583.6,0.77375255]
["bitfinex-derivatives","ETHF0:USTF0",1744554908250,1.28008781,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554908453,2.64708781,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554909437,7.64708781,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554909643,1.26374,1583.2,1583.0,8.93154332]
["bitfinex-derivatives","ETHF0:USTF0",1744554909839,1.26374,1583.2,1583.1,3.72339551]
["bitfinex-derivatives","ETHF0:USTF0",1744554910044,1.26374,1583.2,1583.1,46.11381305]
["bitfinex-derivatives","ETHF0:USTF0",1744554910245,1.26374,1583.2,1583.1,45.58145219]
["bitfinex-derivatives","ETHF0:USTF0",1744554910640,1.26374,1583.2,1583.1,4.78145219]
["bitfinex-derivatives","ETHF0:USTF0",1744554911053,1.27315867,1583.3,1583.1,4.78145219]
["bitfinex-derivatives","ETHF0:USTF0",1744554911342,1.27315867,1583.3,1583.2,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1744554911343,0.00947867,1583.3,1583.2,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1744554911550,0.00947867,1583.3,1583.2,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744554911857,0.00947867,1583.3,1583.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744554912246,0.00947867,1583.3,1583.2,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744554912651,0.00947867,1583.3,1583.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744554913352,1.27313867,1583.3,1583.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744554913750,2.94093867,1583.3,1583.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744554914754,1.26374,1583.2,1583.1,3.19105219]
["bitfinex-derivatives","ETHF0:USTF0",1744554914951,4.19304,1583.2,1583.1,6.17595219]
["bitfinex-derivatives","ETHF0:USTF0",1744554916755,1.27319867,1583.3,1583.1,6.17595219]
["bitfinex-derivatives","ETHF0:USTF0",1744554917061,1.27319867,1583.3,1583.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744554918562,2.87999867,1583.3,1583.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744554919563,1.26374,1583.2,1583.1,4.42805219]
["bitfinex-derivatives","ETHF0:USTF0",1744554919763,4.14514,1583.2,1583.1,4.42805219]
["bitfinex-derivatives","ETHF0:USTF0",1744554921355,2.8814,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554921556,4.14516,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554921757,4.14516,1583.2,1583.1,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744554922764,1.26382,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554922963,3.38948474,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554923164,2.87372,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554923367,1.26382,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554923657,1.26382,1583.1,1583.0,2.98847867]
["bitfinex-derivatives","ETHF0:USTF0",1744554923863,1.26382,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554924061,2.87372,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554925259,6.08152,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554925460,2.87372,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554926363,6.08152,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554926666,2.87372,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554927667,11.08152,1583.1,1583.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744554929270,11.08152,1583.1,1582.1,10.03539]
["bitfinex-derivatives","ETHF0:USTF0",1744554929271,1.2644,1582.4,1582.1,10.03539]
["bitfinex-derivatives","ETHF0:USTF0",1744554929461,1.1937,1582.3,1582.2,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744554929661,2.8183,1582.3,1582.2,43.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744554929861,4.08276,1582.3,1582.2,43.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744554930167,4.08276,1582.3,1582.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744554930366,1.27387867,1582.4,1582.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744554930566,1.27387867,1582.4,1582.2,43.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744554930762,1.27386867,1582.4,1582.2,43.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744554931074,0.00947867,1582.4,1582.3,6.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744554931268,0.00947867,1582.4,1582.3,11.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744554931670,0.00947867,1582.4,1582.3,9.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744554931871,1.27385867,1582.4,1582.3,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744554932173,1.27385867,1582.4,1582.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744554932371,1.26446,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744554932672,2.825,1582.3,1582.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744554933169,4.08946,1582.3,1582.2,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744554933365,5.30826,1582.3,1582.2,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744554933773,5.30826,1582.3,1582.1,4.38801914]
["bitfinex-derivatives","ETHF0:USTF0",1744554933774,1.26454,1582.2,1582.1,4.38801914]
["bitfinex-derivatives","ETHF0:USTF0",1744554933969,1.6976,1582.2,1582.1,4.38801914]
["bitfinex-derivatives","ETHF0:USTF0",1744554934156,2.96214,1582.2,1582.1,6.08171914]
["bitfinex-derivatives","ETHF0:USTF0",1744554934574,1.6976,1582.2,1582.1,3.21411914]
["bitfinex-derivatives","ETHF0:USTF0",1744554934759,2.96214,1582.2,1582.1,3.21411914]
["bitfinex-derivatives","ETHF0:USTF0",1744554934965,1.6976,1582.2,1582.1,3.21411914]
["bitfinex-derivatives","ETHF0:USTF0",1744554935169,2.96214,1582.2,1582.1,3.21411914]
["bitfinex-derivatives","ETHF0:USTF0",1744554935470,2.96214,1582.2,1582.1,4.90781914]
["bitfinex-derivatives","ETHF0:USTF0",1744554936170,2.96214,1582.2,1582.1,0.00631914]
["bitfinex-derivatives","ETHF0:USTF0",1744554938168,1.26454,1582.2,1582.1,0.00631914]
["bitfinex-derivatives","ETHF0:USTF0",1744554938374,2.87874,1582.2,1582.1,0.00631914]
["bitfinex-derivatives","ETHF0:USTF0",1744554939870,2.44652,1582.3,1582.1,3.21411914]
["bitfinex-derivatives","ETHF0:USTF0",1744554940072,2.44652,1582.3,1582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744554940278,1.182,1582.3,1582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744554940481,2.44646,1582.3,1582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744554940777,4.13546,1582.3,1582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744554941681,1.26454,1582.2,1582.1,4.44681914]
["bitfinex-derivatives","ETHF0:USTF0",1744554941879,1.26454,1582.2,1582.1,6.20121914]
["bitfinex-derivatives","ETHF0:USTF0",1744554942583,1.182,1582.3,1582.1,6.20121914]
["bitfinex-derivatives","ETHF0:USTF0",1744554942777,5.57347867,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744554942778,0.00947867,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744554942977,5.83765738,1582.9,1582.7,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744554943284,4.17155738,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554943583,5.43561738,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554943978,7.10171738,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554944379,5.83765738,1582.8,1582.5,5.69014]
["bitfinex-derivatives","ETHF0:USTF0",1744554944581,7.10175738,1582.8,1582.5,5.69014]
["bitfinex-derivatives","ETHF0:USTF0",1744554945676,5.83765738,1582.8,1582.5,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744554945876,4.17155738,1582.8,1582.7,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744554946091,0.00947867,1582.9,1582.7,10.03694]
["bitfinex-derivatives","ETHF0:USTF0",1744554946269,1.26406,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554947378,2.6243,1582.8,1582.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744554947580,2.98779,1582.7,1582.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744554947786,1.2975,1582.8,1582.6,4.47202]
["bitfinex-derivatives","ETHF0:USTF0",1744554948089,2.56156,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554948386,1.26414,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554948684,2.99604,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554948873,1.2975,1582.8,1582.6,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744554949075,1.2975,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554949275,1.2975,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744554949775,1.2975,1582.8,1582.6,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744554949986,1.2975,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744554950182,0.00947867,1582.9,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744554950391,1.27345867,1582.9,1582.7,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744554950576,3.00535867,1582.9,1582.7,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744554952186,0.00947867,1582.9,1582.8,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744554957588,0.00947867,1582.9,1582.8,10.76915077]
["bitfinex-derivatives","ETHF0:USTF0",1744554957789,0.00947867,1582.9,1582.8,5.76915077]
["bitfinex-derivatives","ETHF0:USTF0",1744554959284,0.00947867,1582.9,1582.8,7.03275077]
["bitfinex-derivatives","ETHF0:USTF0",1744554959588,0.00947867,1582.9,1582.8,8.63525077]
["bitfinex-derivatives","ETHF0:USTF0",1744554959788,0.00947867,1582.9,1582.8,7.87017639]
["bitfinex-derivatives","ETHF0:USTF0",1744554960290,0.00947867,1582.9,1582.8,13.42617639]
["bitfinex-derivatives","ETHF0:USTF0",1744554960888,0.00947867,1582.9,1582.8,14.14966]
["bitfinex-derivatives","ETHF0:USTF0",1744554961795,0.00947867,1582.9,1582.8,14.68143476]
["bitfinex-derivatives","ETHF0:USTF0",1744554962090,0.00947867,1582.9,1582.8,14.14966]
["bitfinex-derivatives","ETHF0:USTF0",1744554963592,0.00947867,1582.9,1582.8,14.68137806]
["bitfinex-derivatives","ETHF0:USTF0",1744554963793,0.00947867,1582.9,1582.8,14.14966]
["bitfinex-derivatives","ETHF0:USTF0",1744554964384,0.00947867,1582.9,1582.8,14.68135533]
["bitfinex-derivatives","ETHF0:USTF0",1744554964984,0.00947867,1582.9,1582.8,12.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744554966191,7.37935738,1583.4,1582.8,12.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744554966389,6.24179544,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744554966587,2.13929025,1583.7,1583.4,6.08790714]
["bitfinex-derivatives","ETHF0:USTF0",1744554966785,2.13929025,1583.7,1583.6,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744554966987,2.13929025,1583.7,1583.6,5.78494933]
["bitfinex-derivatives","ETHF0:USTF0",1744554967187,2.13929025,1583.7,1583.6,12.42584933]
["bitfinex-derivatives","ETHF0:USTF0",1744554967396,2.13929025,1583.7,1583.6,53.22584933]
["bitfinex-derivatives","ETHF0:USTF0",1744554968299,2.13929025,1583.7,1583.6,48.22584933]
["bitfinex-derivatives","ETHF0:USTF0",1744554968498,2.13929025,1583.7,1583.6,47.69394219]
["bitfinex-derivatives","ETHF0:USTF0",1744554968801,0.00947867,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744554968991,0.00947867,1583.8,1583.7,8.46024]
["bitfinex-derivatives","ETHF0:USTF0",1744554969197,0.00947867,1583.8,1583.7,8.47698781]
["bitfinex-derivatives","ETHF0:USTF0",1744554969388,0.00947867,1583.8,1583.7,9.77206707]
["bitfinex-derivatives","ETHF0:USTF0",1744554969698,1.7392,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744554970095,1.7392,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744554970299,1.7392,1584.2,1584.1,3.00086781]
["bitfinex-derivatives","ETHF0:USTF0",1744554970599,2.5407,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744554970799,2.5407,1584.3,1584.2,4.48748781]
["bitfinex-derivatives","ETHF0:USTF0",1744554971200,4.225,1584.3,1584.2,4.48748781]
["bitfinex-derivatives","ETHF0:USTF0",1744554972094,5.48786,1584.3,1584.2,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554972295,4.225,1584.3,1584.2,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744554972497,12.40755604,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744554972705,14.17569263,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744554973004,2.6315,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744554973193,2.6315,1585.1,1585.0,4.48684781]
["bitfinex-derivatives","ETHF0:USTF0",1744554973395,4.2618,1585.1,1585.0,4.48684781]
["bitfinex-derivatives","ETHF0:USTF0",1744554973791,10.52402,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554975208,9.2618,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554975403,5.0,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554975702,6.6303,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554976120,1.6303,1585.1,1585.0,4.48684781]
["bitfinex-derivatives","ETHF0:USTF0",1744554976902,1.6303,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554976903,2.89252,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554977108,7.89252,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554977305,1.6303,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744554977495,1.6303,1585.1,1585.0,1.27904781]
["bitfinex-derivatives","ETHF0:USTF0",1744554977801,1.2623,1585.0,1584.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554978009,1.26249,1584.8,1584.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744554978309,4.8803,1584.9,1584.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744554978500,1.6725,1584.7,1584.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744554978808,1.6725,1584.7,1584.4,45.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744554979001,1.2415,1584.6,1584.4,45.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744554979203,1.6719,1584.5,1584.4,45.28004867]
["bitfinex-derivatives","ETHF0:USTF0",1744554979597,1.6719,1584.5,1584.4,44.01727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554979802,1.6719,1584.5,1584.4,45.28005867]
["bitfinex-derivatives","ETHF0:USTF0",1744554980407,3.2078,1584.9,1584.4,44.01727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554980603,1.26257,1584.7,1584.5,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744554980907,1.6719,1584.6,1584.4,45.27999867]
["bitfinex-derivatives","ETHF0:USTF0",1744554981102,2.93453,1584.6,1584.4,45.28000867]
["bitfinex-derivatives","ETHF0:USTF0",1744554981297,2.9607,1584.6,1584.4,45.28000867]
["bitfinex-derivatives","ETHF0:USTF0",1744554981503,1.6719,1584.5,1584.4,45.28000867]
["bitfinex-derivatives","ETHF0:USTF0",1744554982407,1.6719,1584.5,1584.4,44.01727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554982600,1.6719,1584.5,1584.4,45.28005867]
["bitfinex-derivatives","ETHF0:USTF0",1744554983603,1.6719,1584.5,1584.4,44.01727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554983796,2.9346,1584.5,1584.4,44.01727867]
["bitfinex-derivatives","ETHF0:USTF0",1744554983995,2.9346,1584.5,1584.4,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554984203,9.1837,1584.5,1584.4,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744554984508,9.1837,1584.5,1584.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744554984509,1.26298,1584.2,1584.0,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744554984804,2.96688,1584.4,1584.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744554985009,1.7392,1584.3,1584.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744554985208,1.2491,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744554985412,4.29063,1584.6,1584.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1744554985611,4.30010867,1584.6,1584.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1744554985812,1.7392,1584.5,1584.4,6.17588]
["bitfinex-derivatives","ETHF0:USTF0",1744554987216,0.00947867,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744554987510,0.00947867,1584.6,1584.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1744554987704,0.00947867,1584.6,1584.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1744554987902,0.00947867,1584.6,1584.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1744554988606,1.66057867,1584.6,1584.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1744554988811,2.92319867,1584.6,1584.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744554989013,1.2627,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554989214,2.9138,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554990308,1.6511,1584.5,1584.4,6.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744554993111,1.25497867,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744554993307,2.96837867,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744554993613,2.96837867,1584.6,1584.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744554993614,4.23106867,1584.6,1584.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744554993802,1.7134,1584.5,1584.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744554994007,1.7134,1584.5,1584.4,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1744554995321,0.00947867,1584.6,1584.4,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1744554995517,1.5947,1584.5,1584.4,6.9084046]
["bitfinex-derivatives","ETHF0:USTF0",1744554995710,0.00947867,1584.6,1584.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744554995910,1.60417867,1584.6,1584.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744554996417,1.60417867,1584.6,1584.5,3.7022979]
["bitfinex-derivatives","ETHF0:USTF0",1744554996724,2.86679867,1584.6,1584.5,3.7022979]
["bitfinex-derivatives","ETHF0:USTF0",1744554997016,2.86679867,1584.6,1584.5,0.7810979]
["bitfinex-derivatives","ETHF0:USTF0",1744554997207,4.08669867,1584.6,1584.5,2.0437979]
["bitfinex-derivatives","ETHF0:USTF0",1744554997403,4.08669867,1584.6,1584.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744554997619,1.6312,1584.5,1584.4,6.07268]
["bitfinex-derivatives","ETHF0:USTF0",1744554997811,1.6312,1584.5,1584.4,6.60366433]
["bitfinex-derivatives","ETHF0:USTF0",1744554998013,1.6312,1584.5,1584.4,7.38423247]
["bitfinex-derivatives","ETHF0:USTF0",1744554998321,0.00947867,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744554998623,0.00947867,1584.6,1584.5,4.17584345]
["bitfinex-derivatives","ETHF0:USTF0",1744554998816,0.00947867,1584.6,1584.5,3.64536814]
["bitfinex-derivatives","ETHF0:USTF0",1744554999219,1.64067867,1584.6,1584.5,3.64536814]
["bitfinex-derivatives","ETHF0:USTF0",1744555000017,0.00947867,1584.6,1584.5,4.17531454]
["bitfinex-derivatives","ETHF0:USTF0",1744555000216,0.00947867,1584.6,1584.5,4.17518923]
["bitfinex-derivatives","ETHF0:USTF0",1744555000825,0.00947867,1584.6,1584.5,2.57308923]
["bitfinex-derivatives","ETHF0:USTF0",1744555001024,2.86579867,1584.6,1584.5,0.78056814]
["bitfinex-derivatives","ETHF0:USTF0",1744555001424,4.14439867,1584.6,1584.5,0.78056814]
["bitfinex-derivatives","ETHF0:USTF0",1744555001632,0.00947867,1584.6,1584.5,4.17126059]
["bitfinex-derivatives","ETHF0:USTF0",1744555004026,1.27209867,1584.6,1584.5,2.37836814]
["bitfinex-derivatives","ETHF0:USTF0",1744555004224,3.03859867,1584.6,1584.5,3.64106814]
["bitfinex-derivatives","ETHF0:USTF0",1744555004721,1.77597867,1584.6,1584.5,3.64106814]
["bitfinex-derivatives","ETHF0:USTF0",1744555005024,3.03859867,1584.6,1584.5,3.64106814]
["bitfinex-derivatives","ETHF0:USTF0",1744555005225,1.77597867,1584.6,1584.5,4.16940225]
["bitfinex-derivatives","ETHF0:USTF0",1744555005925,3.03859867,1584.6,1584.5,0.78056814]
["bitfinex-derivatives","ETHF0:USTF0",1744555006130,3.03859867,1584.6,1584.4,11.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744555006318,2.9006,1584.5,1584.4,11.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744555006513,2.9006,1584.5,1584.4,11.74931505]
["bitfinex-derivatives","ETHF0:USTF0",1744555006718,2.9006,1584.5,1584.4,12.52896182]
["bitfinex-derivatives","ETHF0:USTF0",1744555006915,4.1633,1584.5,1584.4,5.72424182]
["bitfinex-derivatives","ETHF0:USTF0",1744555007115,4.1633,1584.5,1584.4,4.51724182]
["bitfinex-derivatives","ETHF0:USTF0",1744555007321,4.1633,1584.5,1584.4,3.98744677]
["bitfinex-derivatives","ETHF0:USTF0",1744555007721,2.9006,1584.5,1584.4,3.98744677]
["bitfinex-derivatives","ETHF0:USTF0",1744555007927,2.9006,1584.5,1584.4,5.25022677]
["bitfinex-derivatives","ETHF0:USTF0",1744555008128,2.9006,1584.5,1584.4,3.98744677]
["bitfinex-derivatives","ETHF0:USTF0",1744555008431,4.1633,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555008728,4.1633,1584.5,1584.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555008924,1.6607,1584.4,1584.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555009123,2.9165,1584.4,1584.3,1.80121102]
["bitfinex-derivatives","ETHF0:USTF0",1744555009324,4.17928,1584.4,1584.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555009537,9.17928,1584.4,1584.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555009830,1.26315,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555010031,1.26308,1584.1,1583.8,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744555010232,1.7106,1583.9,1583.8,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744555010427,2.97378,1583.9,1583.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744555010623,1.7106,1583.9,1583.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744555010823,1.7106,1583.8,1583.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744555011131,1.2558,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744555011431,2.97365,1584.1,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555011625,2.97365,1584.1,1583.9,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744555011826,2.9737,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555012129,1.7106,1584.0,1583.7,6.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744555012430,1.26326,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555012629,1.26334,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555012834,4.18914,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555013129,12.39694,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555013339,9.18914,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555014431,12.39694,1583.7,1583.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555015836,1.26374,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555016235,1.7353,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555016638,1.7353,1583.2,1583.1,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744555016829,1.7353,1583.2,1583.1,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744555017436,0.00947867,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744555017733,0.00947867,1583.3,1583.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744555017937,8.32584549,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744555018130,8.32584549,1583.9,1583.8,10.02380781]
["bitfinex-derivatives","ETHF0:USTF0",1744555018327,2.90596772,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744555018531,2.90596772,1584.0,1583.9,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1744555018732,2.90596772,1584.0,1583.9,9.23482781]
["bitfinex-derivatives","ETHF0:USTF0",1744555020246,0.00947867,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744555020439,0.00947867,1584.1,1584.0,6.20744781]
["bitfinex-derivatives","ETHF0:USTF0",1744555023145,2.4733,1584.5,1584.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744555023447,1.58965219,1584.4,1584.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744555023942,2.85243219,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555024546,2.85243219,1584.4,1584.1,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744555024745,1.26278,1584.4,1584.2,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744555026052,1.26278,1584.4,1584.2,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1744555026439,1.26278,1584.4,1584.1,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744555026745,1.7506,1584.3,1584.2,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744555027147,1.7506,1584.3,1584.2,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1744555027442,0.00947867,1584.5,1584.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744555027651,0.00947867,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555027846,0.00947867,1584.5,1584.4,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744555028443,0.00947867,1584.5,1584.4,8.44878]
["bitfinex-derivatives","ETHF0:USTF0",1744555032351,0.00947867,1584.5,1584.4,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744555032653,0.00947867,1584.5,1584.4,8.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744555033351,8.67e-06,1584.5,1584.4,13.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744555034054,8.67e-06,1584.5,1584.4,13.97188697]
["bitfinex-derivatives","ETHF0:USTF0",1744555034252,8.67e-06,1584.5,1584.4,14.74395839]
["bitfinex-derivatives","ETHF0:USTF0",1744555034450,8.67e-06,1584.5,1584.4,14.21985142]
["bitfinex-derivatives","ETHF0:USTF0",1744555034656,8.67e-06,1584.5,1584.4,13.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744555035156,8.67e-06,1584.5,1584.4,8.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744555035372,8.67e-06,1584.5,1584.4,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744555035657,8.67e-06,1584.5,1584.4,8.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744555035859,8.67e-06,1584.5,1584.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744555036053,8.67e-06,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555036263,1.68890867,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555036459,2.94500867,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555036662,2.94500867,1584.5,1584.4,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744555037872,2.94500867,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555038365,2.94500867,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555038671,2.90628,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555038967,1.2629,1584.3,1584.1,20.03767018]
["bitfinex-derivatives","ETHF0:USTF0",1744555039168,1.6435,1584.2,1584.1,11.63437]
["bitfinex-derivatives","ETHF0:USTF0",1744555039557,8.67e-06,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555039767,8.67e-06,1584.5,1584.4,10.00358]
["bitfinex-derivatives","ETHF0:USTF0",1744555041066,1.26270867,1584.5,1584.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744555041571,2.52470867,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555041762,4.28400867,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555042466,1.26289,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555042671,1.7593,1584.4,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555042968,3.02212,1584.4,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555043470,1.6534,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555043869,2.91626,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555044169,1.26297,1584.2,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555044370,1.2997,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555044668,1.2997,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555044870,2.9531,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555045169,4.21612,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555045369,2.9531,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555045570,2.9531,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555046469,2.9531,1584.1,1584.0,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744555047867,2.9531,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555048269,2.9531,1584.1,1584.0,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744555048577,2.9531,1584.1,1584.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744555048766,2.9531,1584.1,1584.0,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744555049465,1.2997,1584.1,1584.0,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744555049662,1.2997,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555049862,3.0138,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555051976,3.0138,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555052170,4.27682,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555057075,9.27682,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555057279,9.27682,1584.1,1583.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555057280,1.2631,1584.0,1583.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555057477,2.9435,1584.0,1583.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555059183,7.9435,1584.0,1583.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555059484,1.26346,1583.6,1583.4,9.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744555059673,1.22214781,1583.5,1583.4,9.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744555059878,2.89324781,1583.5,1583.4,9.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744555060881,0.01674781,1583.5,1583.4,9.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744555061182,0.01674781,1583.5,1583.4,11.73254]
["bitfinex-derivatives","ETHF0:USTF0",1744555063581,0.01674781,1583.5,1583.4,17.91314]
["bitfinex-derivatives","ETHF0:USTF0",1744555063885,0.01674781,1583.5,1583.4,19.2098947]
["bitfinex-derivatives","ETHF0:USTF0",1744555064184,0.00947867,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744555064383,0.00947867,1583.6,1583.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744555064576,0.00947867,1583.6,1583.5,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1744555065282,0.00947867,1583.6,1583.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744555066474,8.7408769,1584.1,1583.6,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1744555066787,7.5396769,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555066987,9.2284769,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555067989,2.9368,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555068390,4.19982,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555068587,2.9368,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555070392,5.42792,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555070688,5.42792,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555070891,4.1649,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555072793,9.1649,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555072980,9.1649,1584.1,1583.6,3.73441071]
["bitfinex-derivatives","ETHF0:USTF0",1744555072981,1.6907,1584.0,1583.6,3.73441071]
["bitfinex-derivatives","ETHF0:USTF0",1744555073290,1.26332,1583.8,1583.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744555073593,4.2319,1583.7,1583.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744555074995,5.49524,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555075186,12.4397,1583.7,1583.3,15.69538885]
["bitfinex-derivatives","ETHF0:USTF0",1744555075396,1.26354,1583.5,1583.3,4.48088867]
["bitfinex-derivatives","ETHF0:USTF0",1744555075686,1.6303,1583.4,1583.3,4.48088867]
["bitfinex-derivatives","ETHF0:USTF0",1744555077293,2.89388,1583.4,1583.3,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555079097,7.89388,1583.4,1583.3,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555079289,11.61696295,1583.4,1583.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555079487,1.2639,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555079684,6.2639,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555079888,1.2639,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555080095,6.2639,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555080295,8.7238,1583.0,1582.5,11.61110018]
["bitfinex-derivatives","ETHF0:USTF0",1744555080491,3.0167,1582.9,1582.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744555080693,3.02617867,1582.9,1582.7,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1744555080899,1.26406,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555081100,1.26406,1582.8,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555081101,1.26414,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555081597,1.26408,1582.8,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555081799,4.29018867,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555081991,4.29018867,1582.9,1582.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744555082190,3.02617867,1582.9,1582.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744555082395,0.00947867,1582.9,1582.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744555082797,0.00947867,1582.9,1582.8,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1744555083098,0.00947867,1582.9,1582.7,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1744555083300,1.26406,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555083489,2.44636,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555083886,1.26414,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555084106,2.91154,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555084293,1.1823,1582.8,1582.6,6.67307867]
["bitfinex-derivatives","ETHF0:USTF0",1744555084602,0.00947867,1582.9,1582.7,6.13549]
["bitfinex-derivatives","ETHF0:USTF0",1744555084906,1.27345867,1582.9,1582.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744555085094,0.00947867,1582.9,1582.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744555085594,0.00947867,1582.9,1582.8,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1744555085801,0.00947867,1582.9,1582.8,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744555086002,1.27345867,1582.9,1582.8,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744555086198,0.00947867,1582.9,1582.8,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744555086795,0.00947867,1582.9,1582.8,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744555087602,0.00947867,1582.9,1582.8,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744555088003,0.00947867,1582.9,1582.8,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744555088198,0.00947867,1582.9,1582.8,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744555089396,1.62957867,1582.9,1582.8,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744555089593,0.00947867,1582.9,1582.8,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744555092804,4.20022,1583.4,1583.2,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744555093005,4.20022,1583.4,1583.3,1.65864781]
["bitfinex-derivatives","ETHF0:USTF0",1744555093205,9.20022,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555094203,4.20022,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555095605,2.9366,1583.4,1583.3,1.66124781]
["bitfinex-derivatives","ETHF0:USTF0",1744555095800,4.20018,1583.4,1583.3,1.66124781]
["bitfinex-derivatives","ETHF0:USTF0",1744555096201,2.61032867,1583.5,1583.3,6.13270781]
["bitfinex-derivatives","ETHF0:USTF0",1744555096603,2.61032867,1583.5,1583.4,1.66124781]
["bitfinex-derivatives","ETHF0:USTF0",1744555096808,2.61027867,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555097106,1.34677867,1583.5,1583.4,2.92482781]
["bitfinex-derivatives","ETHF0:USTF0",1744555097506,2.98407867,1583.5,1583.4,2.92482781]
["bitfinex-derivatives","ETHF0:USTF0",1744555098805,2.98407867,1583.5,1583.4,1.66124781]
["bitfinex-derivatives","ETHF0:USTF0",1744555099011,2.98407867,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744555099611,2.98407867,1583.5,1583.4,2.94742781]
["bitfinex-derivatives","ETHF0:USTF0",1744555100213,0.00947867,1583.5,1583.4,2.94742781]
["bitfinex-derivatives","ETHF0:USTF0",1744555100405,0.00947867,1583.5,1583.4,9.18762781]
["bitfinex-derivatives","ETHF0:USTF0",1744555101914,0.00947867,1583.5,1583.4,49.98762781]
["bitfinex-derivatives","ETHF0:USTF0",1744555102113,0.00947867,1583.5,1583.4,50.76128838]
["bitfinex-derivatives","ETHF0:USTF0",1744555102310,0.00947867,1583.5,1583.4,51.28654719]
["bitfinex-derivatives","ETHF0:USTF0",1744555103711,1.3648,1583.9,1583.4,50.02296719]
["bitfinex-derivatives","ETHF0:USTF0",1744555103918,4.19236932,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744555104216,4.19236932,1584.0,1583.9,1.27992781]
["bitfinex-derivatives","ETHF0:USTF0",1744555104411,4.19236932,1584.0,1583.9,4.33522781]
["bitfinex-derivatives","ETHF0:USTF0",1744555105215,4.19236932,1584.0,1583.9,3.07204781]
["bitfinex-derivatives","ETHF0:USTF0",1744555105416,12.12776932,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555106120,7.9354,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555107711,11.1432,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555108116,7.9354,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555108719,2.9354,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555109715,1.6723,1584.0,1583.9,1.27992781]
["bitfinex-derivatives","ETHF0:USTF0",1744555110109,0.00947867,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744555110307,1.67247867,1584.1,1584.0,4.48764781]
["bitfinex-derivatives","ETHF0:USTF0",1744555110514,2.93549867,1584.1,1584.0,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744555110821,1.67247867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555111119,2.93549867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555111316,7.93549867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555112210,2.93549867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555112414,7.93549867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555112818,2.93549867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555113315,7.93549867,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555113710,1.26318,1583.9,1583.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555114317,1.7168,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744555114714,2.97994,1584.0,1583.8,4.48050867]
["bitfinex-derivatives","ETHF0:USTF0",1744555114923,1.3191,1583.9,1583.8,4.48050867]
["bitfinex-derivatives","ETHF0:USTF0",1744555115223,0.00947867,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744555115418,0.00947867,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744555115918,4.19236932,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744555116116,12.20084622,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555116420,10.48404622,1584.5,1584.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1744555117113,10.48404622,1584.5,1584.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744555117318,13.47294622,1584.5,1584.3,9.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744555117519,1.7262,1584.4,1584.3,11.66882]
["bitfinex-derivatives","ETHF0:USTF0",1744555119913,10.48404622,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555120113,0.00947867,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744555120417,0.00947867,1584.6,1584.5,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744555121319,0.00947867,1584.6,1584.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744555121519,0.00947867,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555121720,0.00947867,1584.6,1584.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744555122321,1.60447867,1584.6,1584.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744555122921,0.00947867,1584.6,1584.5,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744555123421,3.2078,1585.2,1584.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744555123612,2.85731,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555123812,1.595,1584.9,1584.8,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744555125612,1.595,1584.9,1584.8,6.13206]
["bitfinex-derivatives","ETHF0:USTF0",1744555126008,2.5507,1585.1,1584.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744555126214,1.6161,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744555126719,10.48404622,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744555127012,10.48404622,1585.4,1585.3,9.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744555127218,10.48404622,1585.4,1585.3,50.77187]
["bitfinex-derivatives","ETHF0:USTF0",1744555127417,1.3137,1585.7,1585.3,49.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744555127616,1.6161,1585.6,1585.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744555128719,1.6161,1585.6,1585.5,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1744555129123,1.6161,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555130917,2.87793,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555131121,7.87793,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555132718,15.27072,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555132917,1.26199,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555133319,7.56019,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555134324,1.2982,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555134527,1.7529,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555134833,1.26199,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555135532,3.01481,1585.5,1585.3,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744555135731,1.26199,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555135929,3.02319,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555137132,8.12399,1585.4,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555137327,8.12399,1585.4,1584.9,5.79396]
["bitfinex-derivatives","ETHF0:USTF0",1744555137328,1.2623,1585.0,1584.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744555137528,3.2078,1585.2,1584.8,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744555137723,1.26238,1585.0,1584.8,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744555137923,2.93758,1584.9,1584.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744555138229,2.93758,1584.9,1584.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555138230,1.26246,1584.8,1584.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555138420,2.93766,1584.8,1584.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555138620,1.6752,1584.8,1584.7,1.27201867]
["bitfinex-derivatives","ETHF0:USTF0",1744555139029,7.67011,1585.2,1584.7,3.02609867]
["bitfinex-derivatives","ETHF0:USTF0",1744555139030,4.5147,1585.2,1584.7,3.02609867]
["bitfinex-derivatives","ETHF0:USTF0",1744555139231,1.26238,1584.9,1584.7,1.76357867]
["bitfinex-derivatives","ETHF0:USTF0",1744555139431,1.6752,1584.8,1584.7,1.76357867]
["bitfinex-derivatives","ETHF0:USTF0",1744555139631,1.26233,1585.0,1584.8,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744555139927,1.26233,1585.0,1584.7,1.76357867]
["bitfinex-derivatives","ETHF0:USTF0",1744555139928,1.26233,1585.0,1584.7,3.02606867]
["bitfinex-derivatives","ETHF0:USTF0",1744555140136,1.6752,1585.1,1584.7,3.02606867]
["bitfinex-derivatives","ETHF0:USTF0",1744555140334,1.26241,1584.9,1584.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744555140635,1.26246,1584.8,1584.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555141232,1.2627,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555141433,4.4017,1584.8,1584.5,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744555141632,1.6233,1584.7,1584.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744555141828,2.88588,1584.7,1584.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744555142033,1.6233,1584.7,1584.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744555142234,1.26274,1584.5,1584.3,45.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744555142536,1.26265,1584.6,1584.4,1.27222867]
["bitfinex-derivatives","ETHF0:USTF0",1744555142836,1.2627,1584.5,1584.4,1.65267867]
["bitfinex-derivatives","ETHF0:USTF0",1744555143023,3.21727867,1584.7,1584.4,1.65267867]
["bitfinex-derivatives","ETHF0:USTF0",1744555143232,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555144232,2.88597,1584.6,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555144540,1.6233,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744555144728,1.6233,1584.6,1584.5,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744555144932,3.21727867,1584.7,1584.5,2.94404]
["bitfinex-derivatives","ETHF0:USTF0",1744555145136,1.63977867,1584.7,1584.5,2.94404]
["bitfinex-derivatives","ETHF0:USTF0",1744555145339,1.63977867,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744555145540,1.63977867,1584.7,1584.6,2.94402]
["bitfinex-derivatives","ETHF0:USTF0",1744555145741,0.00947867,1584.7,1584.6,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1744555146540,0.00947867,1584.7,1584.6,9.23797886]
["bitfinex-derivatives","ETHF0:USTF0",1744555147646,0.00947867,1584.7,1584.6,8.71474221]
["bitfinex-derivatives","ETHF0:USTF0",1744555148152,0.00947867,1584.7,1584.6,50.03794409]
["bitfinex-derivatives","ETHF0:USTF0",1744555149036,0.00947867,1584.7,1584.6,45.03794409]
["bitfinex-derivatives","ETHF0:USTF0",1744555149237,0.00947867,1584.7,1584.6,50.03794409]
["bitfinex-derivatives","ETHF0:USTF0",1744555149651,0.00947867,1584.7,1584.6,50.038143]
["bitfinex-derivatives","ETHF0:USTF0",1744555150046,0.00947867,1584.7,1584.6,45.038143]
["bitfinex-derivatives","ETHF0:USTF0",1744555151148,0.00947867,1584.7,1584.6,50.038143]
["bitfinex-derivatives","ETHF0:USTF0",1744555151549,1.6382,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555152452,1.6382,1585.1,1585.0,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744555152655,2.5731,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744555152848,1.7451,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555153453,11.412,1585.5,1585.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744555153648,1.26214,1585.2,1585.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744555154158,1.26212,1585.3,1585.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744555154345,1.7451,1585.2,1585.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744555158060,2.7152,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744555158258,1.6877,1585.6,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744555158456,2.94954,1585.6,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744555158658,1.6877,1585.6,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744555158957,4.46944,1585.9,1585.6,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744555159155,1.26167,1585.8,1585.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1744555159456,1.6678,1585.8,1585.6,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744555159660,1.6678,1585.8,1585.6,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1744555160361,2.92951,1585.8,1585.6,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1744555160561,1.26175,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555160762,1.6678,1585.6,1585.5,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744555160963,1.3919,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555161555,3.1275,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555162460,4.38925,1585.7,1585.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744555162759,1.26198,1585.5,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555162963,1.7356,1585.4,1585.3,1.27154867]
["bitfinex-derivatives","ETHF0:USTF0",1744555163256,4.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555166859,9.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555167655,4.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555168762,3.1275,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555168966,4.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555170155,3.1275,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555170360,3.1275,1585.4,1585.3,1.27154867]
["bitfinex-derivatives","ETHF0:USTF0",1744555170966,4.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555172062,3.1275,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555172266,4.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555173671,3.1275,1585.4,1585.3,1.27154867]
["bitfinex-derivatives","ETHF0:USTF0",1744555174074,4.38949,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555176161,3.2078,1585.6,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555176368,4.19236932,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555176573,2.86233,1585.6,1585.4,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744555176771,2.89201,1585.5,1585.3,4.51497867]
["bitfinex-derivatives","ETHF0:USTF0",1744555176967,1.6301,1585.5,1585.3,4.51497867]
["bitfinex-derivatives","ETHF0:USTF0",1744555177273,2.68935,1585.6,1585.4,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744555177474,1.6301,1585.5,1585.4,2.89191]
["bitfinex-derivatives","ETHF0:USTF0",1744555177871,1.6301,1585.5,1585.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744555178063,1.26199,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555180477,4.46979,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555182171,3.2078,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555182379,4.46979,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555182568,1.26199,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555184470,4.46979,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555193880,8.66215932,1585.4,1585.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555194080,19.13815932,1585.4,1585.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555194380,15.85225932,1585.4,1585.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555194570,15.37625932,1585.4,1585.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555195376,21.34825932,1585.4,1585.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555195977,1.26254,1584.7,1584.6,11.09170018]
["bitfinex-derivatives","ETHF0:USTF0",1744555196672,1.26254,1584.7,1584.6,12.84850018]
["bitfinex-derivatives","ETHF0:USTF0",1744555196866,2.91244,1584.7,1584.6,12.84850018]
["bitfinex-derivatives","ETHF0:USTF0",1744555197068,2.91244,1584.7,1584.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744555198681,2.91244,1584.7,1584.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744555199478,1.26254,1584.7,1584.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744555199781,1.26244,1584.9,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744555199981,2.90394,1584.9,1584.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744555200284,3.2078,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555200679,6.72609,1585.3,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744555200985,8.38773133,1585.1,1585.0,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744555201188,8.38773133,1585.1,1585.0,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1744555201479,8.38773133,1585.1,1585.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744555201784,9.64995133,1585.1,1585.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744555201984,1.2623,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555202185,1.26246,1584.9,1584.7,9.68634]
["bitfinex-derivatives","ETHF0:USTF0",1744555202484,8.38773133,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555203073,8.38773133,1585.1,1585.0,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744555205088,2.99948,1585.2,1585.0,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744555205283,1.7373,1585.2,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555205485,1.26238,1584.9,1584.8,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744555205877,1.26238,1584.9,1584.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744555206481,4.16155,1585.0,1584.8,2.91996]
["bitfinex-derivatives","ETHF0:USTF0",1744555206689,1.5964,1584.9,1584.8,2.91996]
["bitfinex-derivatives","ETHF0:USTF0",1744555207086,1.3028,1585.0,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744555207387,4.32242,1585.2,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555207588,14.83368356,1585.2,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555207784,1.7537,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555208187,3.01592,1585.1,1584.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744555208588,10.51126356,1585.2,1584.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744555208788,10.51126356,1585.2,1585.0,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744555208981,10.51126356,1585.2,1585.1,4.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744555210379,5.46664542,1585.2,1585.1,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744555210579,12.68433542,1585.3,1585.1,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744555210985,12.68433542,1585.3,1585.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744555211685,4.20450542,1585.3,1585.2,11.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744555212384,4.20450542,1585.3,1585.2,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744555212987,5.92890542,1585.3,1585.2,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744555213286,7.19097542,1585.3,1585.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744555213476,1.26214,1585.2,1585.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744555213681,3.02594,1585.2,1585.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744555213882,1.7638,1585.2,1585.1,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744555214083,1.7638,1585.2,1585.1,4.17502]
["bitfinex-derivatives","ETHF0:USTF0",1744555214891,3.02594,1585.2,1585.1,4.17502]
["bitfinex-derivatives","ETHF0:USTF0",1744555215190,3.02594,1585.2,1585.1,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744555215883,3.02594,1585.2,1585.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744555216078,1.26222,1585.1,1584.9,7.36303]
["bitfinex-derivatives","ETHF0:USTF0",1744555216284,1.2623,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555218584,1.26246,1584.8,1584.7,8.40330018]
["bitfinex-derivatives","ETHF0:USTF0",1744555218892,2.86203,1584.9,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744555219187,1.5996,1584.9,1584.8,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744555219391,4.20450542,1585.1,1584.9,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744555219392,5.46675542,1585.1,1584.9,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744555219693,1.26238,1584.9,1584.7,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1744555219879,1.26247,1584.8,1584.6,52.03336]
["bitfinex-derivatives","ETHF0:USTF0",1744555220081,2.88707,1584.8,1584.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744555221185,1.26254,1584.7,1584.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1744555221394,1.26262,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555221988,1.26256,1584.7,1584.5,1.27213867]
["bitfinex-derivatives","ETHF0:USTF0",1744555222289,2.88712,1584.8,1584.6,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744555222490,1.26248,1584.8,1584.6,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744555222794,2.93098,1584.8,1584.7,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1744555223592,1.6685,1584.8,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555223784,2.9311,1584.7,1584.5,1.27217867]
["bitfinex-derivatives","ETHF0:USTF0",1744555223985,1.6685,1584.6,1584.5,3.02577867]
["bitfinex-derivatives","ETHF0:USTF0",1744555224685,1.26252,1584.8,1584.6,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744555224999,1.6685,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744555225186,2.93096,1584.8,1584.6,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744555225685,1.6882,1584.7,1584.6,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744555225888,2.95074,1584.7,1584.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744555226087,2.95074,1584.7,1584.5,1.27211867]
["bitfinex-derivatives","ETHF0:USTF0",1744555226385,2.95082,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555226586,1.6882,1584.6,1584.5,1.27217867]
["bitfinex-derivatives","ETHF0:USTF0",1744555226789,1.2625,1584.8,1584.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744555226992,1.6882,1584.7,1584.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744555227685,1.6882,1584.7,1584.6,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744555228794,2.95074,1584.7,1584.6,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744555228995,2.95074,1584.7,1584.5,2.64344867]
["bitfinex-derivatives","ETHF0:USTF0",1744555229193,2.98912,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555229792,1.7265,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555229983,2.98912,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555231698,7.98912,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555231901,1.26294,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555232091,1.26291,1584.3,1584.1,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1744555232293,1.26286,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555232494,1.6492,1584.2,1584.1,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1744555235000,2.91214,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555235406,1.6492,1584.2,1584.1,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1744555235609,1.6492,1584.2,1584.1,6.14232]
["bitfinex-derivatives","ETHF0:USTF0",1744555235798,2.91214,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555236105,5.67354,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555236495,4.4106,1584.2,1584.1,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1744555236901,5.67354,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555237096,5.67354,1584.2,1584.1,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1744555237400,5.67354,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555241192,10.67354,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555241397,0.00947867,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555241592,0.00947867,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744555241809,0.00947867,1584.3,1584.2,8.40394]
["bitfinex-derivatives","ETHF0:USTF0",1744555242003,0.00947867,1584.3,1584.2,13.40394]
["bitfinex-derivatives","ETHF0:USTF0",1744555242703,0.00947867,1584.3,1584.2,8.40394]
["bitfinex-derivatives","ETHF0:USTF0",1744555243299,0.00947867,1584.3,1584.2,13.40394]
["bitfinex-derivatives","ETHF0:USTF0",1744555243492,8.67e-06,1584.3,1584.2,13.92862742]
["bitfinex-derivatives","ETHF0:USTF0",1744555243795,2.68644542,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744555243994,6.30675814,1584.7,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744555243995,2.68644542,1585.0,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744555244206,2.68644542,1585.0,1584.9,4.47018]
["bitfinex-derivatives","ETHF0:USTF0",1744555244599,2.68644542,1585.0,1584.9,6.07668]
["bitfinex-derivatives","ETHF0:USTF0",1744555248511,6.31623681,1585.1,1584.9,6.07666]
["bitfinex-derivatives","ETHF0:USTF0",1744555248512,0.00947867,1585.1,1584.9,6.07666]
["bitfinex-derivatives","ETHF0:USTF0",1744555248812,1.632,1585.0,1584.9,6.07666]
["bitfinex-derivatives","ETHF0:USTF0",1744555249010,0.00947867,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555249210,0.00947867,1585.1,1585.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744555249719,1.632,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744555250406,1.632,1585.5,1585.4,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744555253809,2.89391,1585.5,1585.3,5.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744555254014,2.89391,1585.5,1585.3,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744555254314,1.7279,1585.4,1585.3,7.55457]
["bitfinex-derivatives","ETHF0:USTF0",1744555254717,2.98989,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555254920,3.1332,1585.4,1585.3,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1744555255109,3.1332,1585.4,1585.3,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1744555255524,4.46967,1585.6,1585.3,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1744555255719,6.19757,1585.6,1585.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744555256017,1.7279,1585.5,1585.4,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744555257217,2.98981,1585.5,1585.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744555257520,2.98986,1585.5,1585.3,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1744555257719,1.7565,1585.4,1585.3,7.51984]
["bitfinex-derivatives","ETHF0:USTF0",1744555259622,2.8292,1585.7,1585.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744555259922,1.7185,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555260220,1.7185,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744555260625,2.98035,1585.6,1585.4,5.60164]
["bitfinex-derivatives","ETHF0:USTF0",1744555260813,1.26191,1585.5,1585.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744555261012,4.09097,1585.7,1585.5,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744555261221,5.80947,1585.7,1585.5,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744555261422,0.50270833,1585.9,1585.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744555261620,2.9801,1585.9,1585.7,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744555261819,2.9801,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555262116,1.7185,1585.8,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555262323,5.97,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555262513,1.7028,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744555262715,6.30675814,1586.2,1586.0,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744555263022,2.96423,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555263219,1.7028,1586.1,1585.8,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744555263520,4.33504,1586.0,1585.8,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744555263719,1.7028,1585.9,1585.8,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744555264222,1.7028,1585.9,1585.8,43.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744555265321,1.7028,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555265618,2.68457,1585.8,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555265820,1.6806,1585.7,1585.6,1.27130867]
["bitfinex-derivatives","ETHF0:USTF0",1744555266119,1.3707,1586.0,1585.6,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555266423,3.0513,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744555266617,1.6806,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744555266823,1.4229,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744555267121,3.0243,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555267317,9.90505,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744555267318,1.6806,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744555267523,1.6806,1586.4,1586.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744555267724,1.6806,1586.4,1586.2,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744555267923,2.7819,1586.6,1586.2,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744555268115,5.72357,1586.6,1586.3,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744555268312,6.30675814,1586.8,1586.4,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744555268517,7.93475814,1586.8,1586.4,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1744555268822,1.26111,1586.5,1586.4,5.44547867]
["bitfinex-derivatives","ETHF0:USTF0",1744555269018,1.26111,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555269619,2.88911,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555270119,1.628,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555270329,1.628,1586.5,1586.4,1.27066867]
["bitfinex-derivatives","ETHF0:USTF0",1744555270626,1.628,1586.5,1586.4,4.47846867]
["bitfinex-derivatives","ETHF0:USTF0",1744555270830,1.628,1586.5,1586.4,6.21996867]
["bitfinex-derivatives","ETHF0:USTF0",1744555271221,1.628,1586.5,1586.4,4.95877867]
["bitfinex-derivatives","ETHF0:USTF0",1744555271919,1.628,1586.5,1586.4,6.21996867]
["bitfinex-derivatives","ETHF0:USTF0",1744555272122,1.4039,1586.7,1586.4,4.95877867]
["bitfinex-derivatives","ETHF0:USTF0",1744555272331,1.4039,1586.7,1586.6,4.46883]
["bitfinex-derivatives","ETHF0:USTF0",1744555272725,1.4039,1586.7,1586.6,6.18373]
["bitfinex-derivatives","ETHF0:USTF0",1744555273029,1.6587,1586.8,1586.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744555273230,1.6587,1586.8,1586.7,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744555273532,1.26065,1587.1,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744555273728,1.6587,1587.0,1586.8,6.18355]
["bitfinex-derivatives","ETHF0:USTF0",1744555274030,1.3621,1587.1,1586.9,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744555274228,1.3621,1587.1,1586.8,6.18355]
["bitfinex-derivatives","ETHF0:USTF0",1744555274429,1.6294,1587.0,1586.8,6.18355]
["bitfinex-derivatives","ETHF0:USTF0",1744555274623,1.26079,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555274818,1.2554,1586.9,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744555275030,1.3621,1587.1,1586.9,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744555275227,1.3621,1587.1,1586.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744555275426,1.3621,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744555275634,1.3621,1587.1,1587.0,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1744555275835,2.62273,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555276126,1.3621,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555276326,1.26079,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555276729,1.26095,1586.7,1586.6,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744555276929,3.78543,1586.8,1586.6,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744555277135,2.5245,1586.8,1586.6,10.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744555277333,2.5245,1586.8,1586.7,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1744555277533,1.26066,1587.1,1586.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744555277830,1.26066,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555278620,6.26063,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555278827,1.26063,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555279031,6.26063,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555279232,1.26084,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555279534,1.255,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555279733,1.3299,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555279920,2.59069,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555280634,1.26095,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555281435,2.59073,1586.9,1586.6,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1744555281633,2.59073,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555282126,2.59073,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555282127,9.48204,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555282323,3.2078,1586.8,1586.4,4.47845867]
["bitfinex-derivatives","ETHF0:USTF0",1744555282532,3.2078,1586.8,1586.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555282728,1.26106,1586.6,1586.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555282927,1.26111,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555283129,1.26111,1586.5,1586.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555283430,1.26111,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555283632,6.26111,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555283841,1.26111,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555289341,1.26109,1586.6,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555289535,1.26111,1586.5,1586.4,1.61857867]
["bitfinex-derivatives","ETHF0:USTF0",1744555289735,1.26111,1586.5,1586.4,4.82637867]
["bitfinex-derivatives","ETHF0:USTF0",1744555289932,1.7484,1586.6,1586.4,4.82637867]
["bitfinex-derivatives","ETHF0:USTF0",1744555290139,1.26111,1586.5,1586.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555290941,2.61921,1586.5,1586.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744555291336,2.61921,1586.5,1586.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555295236,1.26127,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555295944,2.91467,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555299040,1.26135,1586.2,1586.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555299244,2.92015,1586.2,1586.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555299941,1.26159,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555300543,1.26183,1585.6,1585.5,45.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744555301549,1.26191,1585.5,1585.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555301744,2.92071,1585.5,1585.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744555305659,2.92071,1585.5,1585.4,1.75427867]
["bitfinex-derivatives","ETHF0:USTF0",1744555305847,6.6839,1585.6,1585.4,1.75427867]
["bitfinex-derivatives","ETHF0:USTF0",1744555306154,3.0659,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555306359,1.26182,1585.7,1585.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744555306761,2.96952,1585.7,1585.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744555308765,1.26182,1585.7,1585.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744555309066,1.26171,1585.8,1585.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744555309367,11.395,1585.9,1585.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744555309368,1.26154,1586.0,1585.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744555309570,1.26154,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555310564,1.26159,1585.9,1585.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744555311064,4.82713,1586.1,1585.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744555311065,1.26167,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555311365,2.85387,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555311566,1.26167,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555312359,1.26167,1585.8,1585.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744555312864,3.2078,1586.1,1585.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744555313066,1.26149,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555313565,1.26149,1586.1,1586.0,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744555315169,1.5922,1586.2,1586.0,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744555315170,1.26141,1586.2,1586.0,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744555315371,1.26132,1586.3,1586.1,2.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744555315570,1.26132,1586.3,1586.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744555316973,1.26143,1586.1,1586.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744555317271,1.26143,1586.1,1586.0,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744555317463,1.26138,1586.2,1586.0,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744555317658,0.00947867,1586.4,1586.1,2.87879]
["bitfinex-derivatives","ETHF0:USTF0",1744555317863,1.26133,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555319167,1.26135,1586.2,1586.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744555319668,0.00947867,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744555319869,0.00947867,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555320068,0.00947867,1586.4,1586.3,50.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744555320269,0.00947867,1586.4,1586.3,51.57997]
["bitfinex-derivatives","ETHF0:USTF0",1744555321172,0.00947867,1586.4,1586.3,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744555321468,0.00947867,1586.4,1586.3,46.57997]
["bitfinex-derivatives","ETHF0:USTF0",1744555321675,0.00947867,1586.4,1586.3,53.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744555322368,1.27066867,1586.4,1586.3,46.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744555322668,1.27066867,1586.4,1586.3,48.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744555322870,0.00947867,1586.4,1586.3,48.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744555323777,1.27066867,1586.4,1586.3,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744555323968,3.02976867,1586.4,1586.3,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744555324168,3.02976867,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555324370,0.00947867,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555324572,0.00947867,1586.4,1586.3,13.73717]
["bitfinex-derivatives","ETHF0:USTF0",1744555325271,1.11718792,1586.8,1586.6,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744555325576,2.37808792,1586.8,1586.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744555325776,1.2609,1586.8,1586.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744555325971,3.0199,1586.9,1586.7,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1744555326174,4.46858,1587.0,1586.7,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1744555326369,2.90275867,1587.0,1586.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744555326776,2.90275867,1587.0,1586.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744555326974,0.00947867,1587.0,1586.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744555327171,12.46861899,1587.5,1587.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744555327374,12.46861899,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555327771,14.10111899,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555328175,13.72893899,1587.5,1587.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744555328383,12.46861899,1587.5,1587.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744555328883,10.47138265,1587.5,1587.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744555329176,10.47138265,1587.5,1587.4,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744555330283,10.47138265,1587.5,1587.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744555330583,10.47138265,1587.5,1587.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744555330783,11.73170265,1587.5,1587.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744555331083,10.47138265,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555331381,11.73170265,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555331783,1.26048,1587.3,1587.2,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744555332283,1.7128,1587.4,1587.2,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744555332878,1.7128,1587.4,1587.2,11.59483]
["bitfinex-derivatives","ETHF0:USTF0",1744555333392,10.47138265,1587.5,1587.2,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744555333580,12.09178265,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555334089,16.4089222,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744555334276,16.4089222,1587.9,1587.8,9.87388]
["bitfinex-derivatives","ETHF0:USTF0",1744555334479,16.4089222,1587.9,1587.8,50.67388]
["bitfinex-derivatives","ETHF0:USTF0",1744555334673,30.58461483,1587.9,1587.8,50.67388]
["bitfinex-derivatives","ETHF0:USTF0",1744555334886,14.17569263,1587.9,1587.8,52.40678]
["bitfinex-derivatives","ETHF0:USTF0",1744555335383,2.88022,1588.2,1587.9,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744555335579,4.17569263,1588.1,1587.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744555335884,1.7313,1588.0,1587.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744555337079,15.90699263,1588.0,1587.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744555337480,5.90699263,1588.0,1587.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744555337680,1.7313,1588.0,1587.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744555337879,14.17569263,1588.0,1587.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744555338089,14.17569263,1588.0,1587.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744555338278,14.17569263,1588.0,1587.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744555338479,15.43561263,1588.0,1587.8,49.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744555338680,5.78989263,1587.9,1587.8,49.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744555338987,5.78989263,1587.9,1587.8,50.67388]
["bitfinex-derivatives","ETHF0:USTF0",1744555339178,4.17569263,1587.9,1587.8,52.39658]
["bitfinex-derivatives","ETHF0:USTF0",1744555339372,13.11213925,1588.5,1587.8,51.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744555339574,1.25976,1588.2,1588.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744555339778,1.6142,1588.1,1588.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744555339979,5.78989263,1588.1,1588.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744555340383,15.78989263,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555340691,15.78989263,1588.1,1588.0,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744555341494,4.46725,1588.6,1588.3,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744555341685,5.83359263,1588.5,1588.3,4.46741]
["bitfinex-derivatives","ETHF0:USTF0",1744555341885,1.6579,1588.4,1588.1,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744555342092,1.25976,1588.3,1588.1,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744555342388,1.6579,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555342592,5.83359263,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555342787,15.83359263,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555342988,17.09335263,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555343385,4.17569263,1588.1,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555343591,1.26,1587.9,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555343791,10.33339263,1588.0,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555344090,5.83359263,1587.9,1587.7,6.67259852]
["bitfinex-derivatives","ETHF0:USTF0",1744555344394,5.83359263,1587.9,1587.8,42.06008]
["bitfinex-derivatives","ETHF0:USTF0",1744555344785,5.83359263,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555344981,5.83359263,1587.9,1587.7,9.88036852]
["bitfinex-derivatives","ETHF0:USTF0",1744555345281,5.94009263,1587.8,1587.7,9.88036852]
["bitfinex-derivatives","ETHF0:USTF0",1744555345483,1.7644,1587.8,1587.7,49.42024852]
["bitfinex-derivatives","ETHF0:USTF0",1744555345687,5.94009263,1587.8,1587.7,46.21244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555345993,5.94009263,1587.8,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555346385,7.20017263,1587.8,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555346789,5.94009263,1587.8,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555347501,7.20017263,1587.8,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555347695,5.94009263,1587.8,1587.7,5.41244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555347999,5.94009263,1587.8,1587.7,6.67260852]
["bitfinex-derivatives","ETHF0:USTF0",1744555348187,4.17569263,1587.8,1587.7,11.56670852]
["bitfinex-derivatives","ETHF0:USTF0",1744555348497,3.2078,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744555348688,7.38349263,1588.0,1587.8,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744555348987,9.07829263,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744555349290,9.07829263,1588.0,1587.7,8.62024852]
["bitfinex-derivatives","ETHF0:USTF0",1744555349484,7.13049263,1587.9,1587.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744555350197,7.13049263,1587.9,1587.8,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744555350396,5.87049263,1587.9,1587.8,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744555350786,4.17569263,1587.9,1587.8,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744555350992,4.17569263,1587.9,1587.8,5.51228]
["bitfinex-derivatives","ETHF0:USTF0",1744555352094,3.14758,1589.2,1588.0,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744555352297,1.25944,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555352495,1.25944,1588.6,1588.5,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744555352699,1.25944,1588.6,1588.5,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744555353202,2.7925,1588.7,1588.3,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744555353397,1.5966,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744555353603,1.5966,1588.5,1588.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744555353898,1.5966,1588.5,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555354095,1.5966,1588.5,1588.3,9.86147]
["bitfinex-derivatives","ETHF0:USTF0",1744555354295,2.85613,1588.5,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555354495,2.85618,1588.5,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555354700,1.2418,1588.4,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555354901,2.9161,1588.4,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555355402,4.1757,1588.4,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555355596,2.9161,1588.4,1588.3,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555355806,4.1757,1588.4,1588.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744555356001,2.9161,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555356199,1.6743,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555356794,2.93399,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555357002,1.7636,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555357900,3.02336,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555359206,1.7636,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555359405,3.02336,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555359900,1.25991,1588.1,1587.9,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744555360100,2.8972,1588.0,1587.9,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744555360305,1.26008,1587.8,1587.7,3.21724852]
["bitfinex-derivatives","ETHF0:USTF0",1744555360998,1.26024,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555361199,1.2604,1587.4,1587.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744555361407,1.2604,1587.4,1587.2,44.76917661]
["bitfinex-derivatives","ETHF0:USTF0",1744555361609,1.2604,1587.4,1587.2,46.47747661]
["bitfinex-derivatives","ETHF0:USTF0",1744555361800,1.2604,1587.4,1587.2,45.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744555362005,1.6396,1587.3,1587.2,45.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744555362208,2.90008,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555362519,1.6396,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555362806,1.6396,1587.3,1587.2,6.17665]
["bitfinex-derivatives","ETHF0:USTF0",1744555363499,1.6396,1587.3,1587.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744555363800,1.6396,1587.3,1587.2,6.17665]
["bitfinex-derivatives","ETHF0:USTF0",1744555363997,1.6396,1587.3,1587.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744555364400,2.90008,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555365106,1.6396,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555365310,1.6396,1587.3,1587.2,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1744555365607,1.6396,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555366111,1.26045,1587.4,1587.2,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744555366408,1.6349,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744555366709,1.6349,1587.4,1587.3,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744555367209,2.8953,1587.4,1587.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744555367397,1.6349,1587.4,1587.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744555367809,1.6349,1587.4,1587.3,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744555368010,1.6349,1587.4,1587.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744555368204,1.6349,1587.4,1587.3,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744555368397,2.8953,1587.4,1587.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744555368804,0.00935667,1587.5,1587.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744555369005,0.00935667,1587.5,1587.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744555369208,0.00935667,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555369511,0.00935667,1587.5,1587.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744555370613,0.00935667,1587.5,1587.4,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744555372509,1.26967667,1587.5,1587.4,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744555373209,1.26967667,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555374315,1.26048,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555374923,3.02418,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555375417,2.47096,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555375714,3.00738,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555377527,0.49696667,1588.0,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744555377720,4.29459,1588.6,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744555377922,4.29459,1588.6,1588.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744555378217,1.25976,1588.2,1588.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744555378422,1.25972,1588.3,1588.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744555378827,7.62771667,1588.3,1588.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744555379128,6.36799667,1588.3,1588.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744555380623,7.62772667,1588.3,1588.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744555380818,2.87146,1588.2,1588.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555381023,1.2066,1588.1,1588.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555381220,2.8831,1588.1,1588.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555381422,9.25109667,1588.1,1588.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555381820,0.10959336,1589.3,1588.8,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744555382012,1.25913,1589.0,1588.9,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744555382318,1.25913,1589.0,1588.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1744555382319,1.25933,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555382513,6.64826,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555382719,5.389,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555382925,6.64821,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555383118,11.64821,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555383826,10.389,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555384326,11.64821,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555385036,14.46201,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555386621,9.46201,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555386823,14.46201,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555387830,2.8138,1588.9,1588.8,1.26873852]
["bitfinex-derivatives","ETHF0:USTF0",1744555388031,1.25901,1589.2,1588.8,6.61944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555388032,1.7399,1589.2,1588.8,6.61944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555388227,5.972,1589.3,1589.1,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744555388530,7.23089,1589.3,1589.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744555388731,7.7119,1589.3,1589.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744555389432,5.972,1589.3,1589.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744555389631,7.23089,1589.3,1589.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744555389822,5.972,1589.3,1589.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744555390223,5.972,1589.3,1589.2,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1744555390533,16.14677962,1589.6,1589.2,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744555390726,12.42287853,1589.6,1589.5,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744555390933,12.42287853,1589.6,1589.5,9.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744555391425,12.42287853,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555391632,2.8502,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555391820,2.8502,1589.7,1589.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744555392523,11.9786,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555392723,1.25871,1589.6,1589.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744555393026,1.25873,1589.5,1589.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744555393227,1.5916,1589.6,1589.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744555393427,6.64457,1589.8,1589.4,6.21259]
["bitfinex-derivatives","ETHF0:USTF0",1744555393631,1.25858,1589.7,1589.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744555393830,1.25865,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555394030,1.25857,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555394231,5.4493033,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555394427,3.4999633,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555394834,2.98856,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555395735,1.25846,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555396131,1.25849,1589.8,1589.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555396331,2.98859,1589.8,1589.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555397540,16.58139,1589.8,1589.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555397936,13.37359,1589.8,1589.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555398138,16.58139,1589.8,1589.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555398640,8.37359,1589.8,1589.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555402038,21.2949,1589.8,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555402247,1.25944,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555402436,1.2596,1588.4,1588.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744555402636,1.25955,1588.5,1588.3,8.02930852]
["bitfinex-derivatives","ETHF0:USTF0",1744555402842,1.25955,1588.5,1588.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744555403243,1.25952,1588.5,1588.4,4.80960852]
["bitfinex-derivatives","ETHF0:USTF0",1744555404243,1.2596,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555404450,6.6446,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555405236,20.8244,1588.4,1588.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555405739,20.8244,1588.4,1587.9,20.82530265]
["bitfinex-derivatives","ETHF0:USTF0",1744555405740,1.25992,1588.0,1587.9,20.82530265]
["bitfinex-derivatives","ETHF0:USTF0",1744555405945,12.61692,1588.0,1587.9,13.49217504]
["bitfinex-derivatives","ETHF0:USTF0",1744555406245,1.2604,1587.4,1587.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744555406440,1.2604,1587.4,1587.2,7.52350852]
["bitfinex-derivatives","ETHF0:USTF0",1744555406831,5.39444852,1587.5,1587.2,7.52350852]
["bitfinex-derivatives","ETHF0:USTF0",1744555407041,1.26044,1587.4,1587.2,7.52350852]
["bitfinex-derivatives","ETHF0:USTF0",1744555407552,1.26044,1587.4,1587.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744555407736,1.26044,1587.4,1587.3,4.94210852]
["bitfinex-derivatives","ETHF0:USTF0",1744555409039,1.26044,1587.4,1587.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744555409249,4.46824,1587.4,1587.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744555409450,2.86634,1587.4,1587.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744555410048,6.07414,1587.4,1587.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744555410444,1.26055,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555410646,6.64855,1587.2,1587.1,4.90495704]
["bitfinex-derivatives","ETHF0:USTF0",1744555412049,6.64855,1587.2,1587.1,1.69714852]
["bitfinex-derivatives","ETHF0:USTF0",1744555412945,8.34655,1587.2,1587.1,1.69714852]
["bitfinex-derivatives","ETHF0:USTF0",1744555413340,8.34655,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555413947,1.26055,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555414253,6.64655,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555414558,1.26055,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555414759,1.26055,1587.2,1587.1,3.21725704]
["bitfinex-derivatives","ETHF0:USTF0",1744555414953,6.64655,1587.2,1587.1,3.21725704]
["bitfinex-derivatives","ETHF0:USTF0",1744555415657,6.64655,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555415855,8.30995,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555416855,8.81059334,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555417157,13.81059334,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555417348,8.81059334,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555417549,8.81159334,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555417955,14.78359334,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555418159,15.91729334,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555418559,20.91729334,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555421047,19.65674334,1587.2,1586.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744555421248,1.26127,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555421452,1.26127,1586.3,1586.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744555422158,1.26127,1586.3,1586.2,4.86430852]
["bitfinex-derivatives","ETHF0:USTF0",1744555422756,1.26127,1586.3,1586.2,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1744555422958,3.00987,1586.3,1586.2,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1744555423262,3.15373,1586.1,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555423560,7.1376,1586.0,1585.5,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744555423759,1.26175,1585.7,1585.5,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744555424150,10.29145,1586.0,1585.5,8.07210852]
["bitfinex-derivatives","ETHF0:USTF0",1744555424353,1.26179,1585.7,1585.5,8.07210852]
["bitfinex-derivatives","ETHF0:USTF0",1744555425062,5.389,1586.0,1585.5,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744555425252,6.65062,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555425457,6.65062,1585.9,1585.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744555425854,6.65062,1585.9,1585.8,4.84370852]
["bitfinex-derivatives","ETHF0:USTF0",1744555426255,9.85842,1585.9,1585.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744555426758,6.65062,1585.9,1585.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744555427564,6.65062,1585.9,1585.8,4.84370852]
["bitfinex-derivatives","ETHF0:USTF0",1744555427866,6.65062,1585.9,1585.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744555428959,6.65062,1585.9,1585.8,6.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744555429263,11.363,1586.3,1585.8,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744555429579,1.26146,1586.1,1585.9,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744555429760,1.26151,1586.0,1585.9,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744555430077,1.26149,1586.1,1585.9,6.76580852]
["bitfinex-derivatives","ETHF0:USTF0",1744555430254,1.26151,1586.0,1585.9,6.76580852]
["bitfinex-derivatives","ETHF0:USTF0",1744555430451,1.26147,1586.1,1585.9,6.76580852]
["bitfinex-derivatives","ETHF0:USTF0",1744555430651,1.2614,1586.2,1585.9,6.76580852]
["bitfinex-derivatives","ETHF0:USTF0",1744555430855,1.2614,1586.2,1585.9,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744555431069,1.2614,1586.2,1586.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744555431366,1.2614,1586.2,1586.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744555431755,1.2614,1586.2,1586.1,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744555431957,1.2614,1586.2,1586.1,8.59850852]
["bitfinex-derivatives","ETHF0:USTF0",1744555432670,1.2614,1586.2,1586.1,3.59850852]
["bitfinex-derivatives","ETHF0:USTF0",1744555433867,6.65233,1586.3,1586.1,6.80630852]
["bitfinex-derivatives","ETHF0:USTF0",1744555434068,0.00944852,1586.4,1586.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744555434069,5.40044852,1586.4,1586.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744555434364,6.66165852,1586.4,1586.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744555434566,5.40044852,1586.4,1586.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744555435071,0.49765106,1586.8,1586.3,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744555435256,1.26077,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555435460,1.26068,1587.1,1586.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744555435669,1.26071,1587.0,1586.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744555436069,1.26079,1586.9,1586.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744555436262,0.00944852,1587.1,1586.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744555436569,0.00944852,1587.1,1587.0,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1744555436865,0.00944852,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555437067,0.00944852,1587.1,1587.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555437269,0.00944852,1587.1,1587.0,9.46851]
["bitfinex-derivatives","ETHF0:USTF0",1744555438669,0.00944852,1587.1,1587.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555439063,0.00944852,1587.1,1587.0,9.46851]
["bitfinex-derivatives","ETHF0:USTF0",1744555439272,1.26026,1587.6,1587.0,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744555439471,104.69684,1588.0,1587.0,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744555439472,1.26012,1587.8,1587.5,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744555439774,1.26012,1587.8,1587.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744555439969,1.26012,1587.8,1587.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744555440361,0.00944852,1587.9,1587.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744555440572,0.00944852,1587.9,1587.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744555440975,0.00944852,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555442173,0.00944852,1587.9,1587.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744555442373,0.00944852,1587.9,1587.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744555443672,1.26944852,1587.9,1587.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744555443975,1.26944852,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555445470,0.00944852,1587.9,1587.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744555445777,0.00944852,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555446373,0.00944852,1587.9,1587.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744555447475,1.25966,1588.4,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744555447678,9.1798,1588.6,1588.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744555447874,1.25963,1588.4,1588.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744555448174,10.43928,1588.6,1588.3,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744555448471,1.25947,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555448673,1.25952,1588.5,1588.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744555448978,1.26890852,1588.6,1588.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744555449172,1.25952,1588.5,1588.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744555449677,2.95102,1588.5,1588.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744555450370,1.25968,1588.3,1588.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744555450571,1.25976,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555451787,10.383,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555451973,1.26008,1587.8,1587.7,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744555452176,1.26008,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555452377,3.14982,1588.0,1587.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555452378,1.26016,1587.7,1587.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555453468,0.51400407,1588.8,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555453673,1.25934,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555453873,8.5898,1589.2,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555454079,1.60374852,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555454285,2.86318852,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555456882,1.2596,1588.4,1588.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744555457376,2.8539,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555457572,4.1627,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555457776,5.3931,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555457973,10.3931,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555458178,1.25976,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555458377,6.64076,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555458582,1.25984,1588.1,1588.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744555458786,4.16294,1588.1,1588.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744555460390,1.25992,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555460586,1.26008,1587.8,1587.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744555461091,2.85438,1587.8,1587.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744555461292,4.16318,1587.8,1587.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744555461887,4.16318,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555462588,4.16318,1587.8,1587.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555462589,1.26016,1587.7,1587.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555462786,4.16326,1587.7,1587.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555462987,9.16326,1587.7,1587.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555464394,1.2604,1587.4,1587.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744555464594,5.382,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555464893,6.64244,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555465094,5.382,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555465589,6.6424,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555466393,6.6424,1587.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555466394,113.415,1587.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555466591,3.2078,1586.7,1586.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555466783,1.26119,1586.4,1586.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555466992,8.8838,1586.7,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555467291,1.26115,1586.5,1586.1,6.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744555467486,1.27053852,1586.6,1586.2,1.74084852]
["bitfinex-derivatives","ETHF0:USTF0",1744555467693,1.27053852,1586.6,1586.2,3.00218852]
["bitfinex-derivatives","ETHF0:USTF0",1744555467995,1.27053852,1586.6,1586.2,1.74084852]
["bitfinex-derivatives","ETHF0:USTF0",1744555468794,0.00944852,1586.6,1586.2,1.74084852]
["bitfinex-derivatives","ETHF0:USTF0",1744555468988,0.00944852,1586.6,1586.4,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744555469189,0.00944852,1586.6,1586.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744555469190,0.00944852,1586.6,1586.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555470597,1.27047852,1586.6,1586.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555470993,0.00944852,1586.6,1586.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555474793,1.27047852,1586.6,1586.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555475705,0.00944852,1586.6,1586.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744555475895,5.00944852,1586.6,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555476196,1.26156,1586.0,1585.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744555476402,1.26156,1586.0,1585.8,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744555476896,1.26159,1585.9,1585.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744555477300,1.26167,1585.8,1585.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744555477599,1.26167,1585.8,1585.7,42.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744555477801,3.2078,1585.9,1585.7,42.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744555478002,4.46941,1585.9,1585.7,43.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744555478203,1.26153,1586.0,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744555478501,1.26158,1586.0,1585.7,43.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744555478797,1.26158,1586.0,1585.8,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744555479002,3.2078,1586.1,1585.8,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744555479203,1.26154,1586.0,1585.8,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744555479403,1.26154,1586.0,1585.7,46.47389]
["bitfinex-derivatives","ETHF0:USTF0",1744555479606,1.2616,1585.9,1585.7,46.47389]
["bitfinex-derivatives","ETHF0:USTF0",1744555480305,1.26155,1586.0,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744555481002,3.2078,1586.1,1585.7,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1744555481305,1.26154,1586.0,1585.8,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744555481898,4.4693,1586.1,1585.9,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744555482106,1.26151,1586.0,1585.7,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1744555482409,4.46928,1586.1,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744555482701,4.46929,1586.1,1585.9,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744555483009,1.2615,1586.1,1585.9,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744555483194,4.5261,1586.3,1585.8,3.15418]
["bitfinex-derivatives","ETHF0:USTF0",1744555483398,1.3183,1586.3,1586.0,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744555483704,1.26153,1586.0,1585.8,10.14942]
["bitfinex-derivatives","ETHF0:USTF0",1744555484509,4.5261,1586.3,1585.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744555484706,1.2615,1586.1,1585.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744555485210,1.2615,1586.1,1585.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744555485211,1.26159,1585.9,1585.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744555485410,1.26167,1585.8,1585.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555485609,4.46955,1585.7,1585.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555486007,9.46955,1585.7,1585.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555487012,9.46955,1585.7,1584.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744555487013,1.26201,1585.4,1584.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744555487213,1.26207,1585.3,1585.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744555487511,1.26207,1585.3,1585.1,42.0622]
["bitfinex-derivatives","ETHF0:USTF0",1744555487811,1.26207,1585.3,1585.0,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1744555488001,1.27157852,1585.3,1585.0,3.88781852]
["bitfinex-derivatives","ETHF0:USTF0",1744555488203,1.27157852,1585.3,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555489604,1.27157852,1585.3,1585.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744555492018,0.00944852,1585.3,1585.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744555492216,0.00944852,1585.3,1585.2,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1744555492719,3.2078,1585.7,1585.2,16.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744555492907,1.26167,1585.8,1585.2,13.80749]
["bitfinex-derivatives","ETHF0:USTF0",1744555493107,1.26162,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555493304,1.26159,1585.9,1585.6,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744555493600,1.26159,1585.9,1585.6,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744555493804,1.26195,1585.5,1585.2,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744555494001,1.26187,1585.6,1585.3,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744555494207,1.26189,1585.6,1585.3,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1744555494415,1.26192,1585.5,1585.3,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1744555494717,7.69031,1585.8,1585.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744555494916,1.26199,1585.4,1585.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744555495917,3.2078,1585.6,1585.0,44.01724852]
["bitfinex-derivatives","ETHF0:USTF0",1744555496217,1.26222,1585.1,1585.0,40.80944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555496608,3.2078,1585.3,1585.0,45.80944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555496811,1.26209,1585.3,1585.1,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744555497012,1.26215,1585.2,1585.0,45.27948852]
["bitfinex-derivatives","ETHF0:USTF0",1744555497320,1.26215,1585.2,1585.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744555498613,3.2078,1585.4,1585.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744555498814,1.26214,1585.2,1585.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744555499412,1.2621,1585.3,1585.1,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744555499613,1.2621,1585.3,1585.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744555500623,3.2078,1585.6,1585.2,9.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744555500822,3.2078,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555501025,0.00944852,1585.9,1585.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744555501214,1.26177,1585.7,1585.5,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744555501410,1.26177,1585.7,1585.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744555502015,1.26172,1585.8,1585.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744555502223,1.26172,1585.8,1585.6,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744555502822,1.26172,1585.8,1585.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744555503821,0.00944852,1585.9,1585.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744555504021,1.26167,1585.8,1585.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744555504816,4.46947,1585.8,1585.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744555505014,8.2078,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555505210,1.26183,1585.6,1585.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744555506126,1.26207,1585.3,1585.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744555506326,1.26207,1585.3,1585.2,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744555507720,4.5366,1585.4,1585.1,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1744555507922,1.26262,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555508113,4.47042,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555508320,3.2078,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555508820,4.47042,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555509526,3.2078,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555509723,4.47042,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555510422,3.2078,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555510618,4.47042,1584.6,1584.5,12.23580749]
["bitfinex-derivatives","ETHF0:USTF0",1744555510824,4.47042,1584.6,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555511026,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555511228,4.47046,1584.6,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555511620,4.47047,1584.6,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555511821,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555512928,4.47047,1584.6,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555513124,4.47048,1584.6,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555513325,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555515929,2.5949,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555516526,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555518537,4.47048,1584.6,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555518839,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555519735,1.2627,1584.5,1584.4,1.67334852]
["bitfinex-derivatives","ETHF0:USTF0",1744555525443,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555525643,2.5944,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555526345,7.5944,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555526547,2.5944,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555527044,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555527846,2.5944,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555528949,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555529150,3.2078,1584.6,1584.4,1.27218852]
["bitfinex-derivatives","ETHF0:USTF0",1744555529348,4.47042,1584.6,1584.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744555530049,5.80212,1584.6,1584.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744555530546,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555530747,2.5946,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555530947,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555532254,3.2078,1584.6,1584.4,1.27220852]
["bitfinex-derivatives","ETHF0:USTF0",1744555532551,3.2078,1584.6,1584.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555532752,1.27203852,1584.7,1584.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744555532944,1.27203852,1584.7,1584.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555533144,0.00944852,1584.7,1584.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555533644,4.47978852,1584.7,1584.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555537942,3.21724852,1584.7,1584.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555538146,3.21724852,1584.7,1584.6,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744555540054,4.47978852,1584.7,1584.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555540856,4.47978852,1584.7,1584.6,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744555541056,4.47978852,1584.7,1584.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744555541450,3.21724852,1584.7,1584.6,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744555542049,3.2078,1585.0,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744555542245,1.2623,1585.0,1584.8,4.47022]
["bitfinex-derivatives","ETHF0:USTF0",1744555542459,3.2078,1585.2,1584.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1744555542651,1.26222,1585.1,1585.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555543855,3.21724852,1585.2,1585.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555544061,3.21724852,1585.2,1585.0,2.89477]
["bitfinex-derivatives","ETHF0:USTF0",1744555544656,3.21724852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555545260,4.47938852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555545653,3.21724852,1585.2,1585.1,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744555545951,3.21724852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555546162,3.21724852,1585.2,1585.1,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744555546759,4.47938852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555546954,3.21724852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555547357,3.21724852,1585.2,1585.1,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744555549567,4.47938852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555550065,3.21724852,1585.2,1585.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744555550466,3.21724852,1585.2,1585.1,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744555550970,0.00944852,1585.2,1585.1,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744555551166,3.2078,1585.8,1585.1,9.78803]
["bitfinex-derivatives","ETHF0:USTF0",1744555551465,1.26177,1585.7,1585.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744555551669,4.46951,1585.8,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555551870,1.26176,1585.7,1585.3,49.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744555552168,1.26176,1585.7,1585.4,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744555552472,0.00944852,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555554279,0.00944852,1585.7,1585.6,11.67683]
["bitfinex-derivatives","ETHF0:USTF0",1744555554678,0.00944852,1585.7,1585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1744555554873,1.27123852,1585.7,1585.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744555555079,1.27123852,1585.7,1585.5,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1744555555080,3.2078,1585.6,1585.5,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1744555555281,1.27123852,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555555282,0.00944852,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555555579,0.00944852,1585.7,1585.6,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1744555555983,0.00944852,1585.7,1585.6,13.38683]
["bitfinex-derivatives","ETHF0:USTF0",1744555556178,0.00944852,1585.7,1585.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1744555556377,0.00944852,1585.7,1585.6,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1744555557481,0.00944852,1585.7,1585.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1744555557775,1.27119852,1585.7,1585.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1744555557975,0.00944852,1585.7,1585.3,49.51394852]
["bitfinex-derivatives","ETHF0:USTF0",1744555558177,0.00944852,1585.7,1585.5,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744555558472,3.21724852,1585.7,1585.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555558678,3.21724852,1585.7,1585.6,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1744555559877,3.21724852,1585.7,1585.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555560076,4.47899852,1585.7,1585.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555560581,3.21724852,1585.7,1585.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555561082,4.47899852,1585.7,1585.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555561279,5.82049852,1585.7,1585.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555561478,9.55874852,1585.7,1585.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555561679,3.2078,1585.4,1585.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744555561876,3.2078,1585.3,1585.1,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744555562075,3.2078,1585.3,1584.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744555562277,3.2078,1585.0,1584.7,8.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1744555562587,3.2078,1584.8,1584.7,11.19412407]
["bitfinex-derivatives","ETHF0:USTF0",1744555562775,3.2078,1584.8,1584.7,9.47432407]
["bitfinex-derivatives","ETHF0:USTF0",1744555562974,3.2078,1584.8,1584.7,9.48377259]
["bitfinex-derivatives","ETHF0:USTF0",1744555563172,3.2078,1584.8,1584.7,10.92837259]
["bitfinex-derivatives","ETHF0:USTF0",1744555563680,3.2078,1585.1,1584.9,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744555564079,3.2078,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555564281,3.2078,1585.1,1584.7,18.26663259]
["bitfinex-derivatives","ETHF0:USTF0",1744555564479,3.2078,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555564685,3.2078,1585.1,1584.7,18.26663259]
["bitfinex-derivatives","ETHF0:USTF0",1744555564983,3.2078,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555565584,3.2078,1585.1,1584.7,10.05484852]
["bitfinex-derivatives","ETHF0:USTF0",1744555565784,3.2078,1585.1,1584.9,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744555565975,3.2078,1585.1,1585.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1744555566174,3.2078,1585.1,1585.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744555566977,3.2078,1585.1,1585.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1744555567182,3.2078,1585.1,1585.0,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1744555568085,3.2078,1585.1,1585.0,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1744555568288,3.2078,1585.4,1585.2,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744555569287,3.2078,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744555569581,3.2078,1585.6,1585.4,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744555569786,3.2078,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744555569982,3.2078,1585.6,1585.4,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1744555570288,3.2078,1585.6,1585.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744555570488,1.26191,1585.5,1585.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744555570783,3.2078,1585.4,1585.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744555570989,3.2078,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744555571674,3.2078,1585.4,1585.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744555572187,4.4698,1585.4,1585.1,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1744555572487,4.4698,1585.4,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555572687,3.2078,1585.4,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555572878,3.2078,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744555575382,3.2078,1585.4,1585.3,6.65507]
["bitfinex-derivatives","ETHF0:USTF0",1744555577688,3.2078,1585.4,1585.3,7.1461797]
["bitfinex-derivatives","ETHF0:USTF0",1744555577885,3.21724852,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555578091,3.21724852,1585.7,1585.6,6.65483]
["bitfinex-derivatives","ETHF0:USTF0",1744555578494,3.21724852,1585.7,1585.6,47.45483]
["bitfinex-derivatives","ETHF0:USTF0",1744555578995,3.21724852,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555579196,3.21724852,1585.7,1585.6,42.06183]
["bitfinex-derivatives","ETHF0:USTF0",1744555581493,8.21724852,1585.7,1585.1,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744555581692,1.27125852,1585.7,1585.5,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744555581885,1.27125852,1585.7,1585.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744555582197,1.26184,1585.6,1585.4,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744555582392,3.2078,1585.5,1585.4,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744555582691,3.2078,1585.5,1585.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744555582888,5.80861,1585.5,1585.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744555583293,3.2078,1585.5,1585.4,2.99519]
["bitfinex-derivatives","ETHF0:USTF0",1744555586198,3.21724852,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744555587600,3.21724852,1585.7,1585.6,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744555587995,4.47899852,1585.7,1585.5,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744555588293,1.26183,1585.6,1585.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744555588495,3.21724852,1585.7,1585.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744555588696,4.46971,1585.5,1585.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744555589094,1.26199,1585.4,1585.2,7.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744555589499,1.26199,1585.4,1585.2,47.94013]
["bitfinex-derivatives","ETHF0:USTF0",1744555589705,1.26207,1585.3,1585.2,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1744555589901,4.46987,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555590092,3.2078,1585.3,1585.2,42.06214]
["bitfinex-derivatives","ETHF0:USTF0",1744555590399,3.2078,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555590698,4.4699,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555590898,4.4699,1585.3,1585.1,8.11177]
["bitfinex-derivatives","ETHF0:USTF0",1744555591301,4.4699,1585.3,1585.1,48.91177]
["bitfinex-derivatives","ETHF0:USTF0",1744555591502,1.26214,1585.2,1585.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744555591702,3.2078,1585.3,1585.1,6.65022]
["bitfinex-derivatives","ETHF0:USTF0",1744555592000,3.2078,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555592396,3.2078,1585.5,1585.4,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744555593197,1.26207,1585.3,1585.2,0.49209558]
["bitfinex-derivatives","ETHF0:USTF0",1744555593399,1.2623,1585.0,1584.9,8.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1744555593595,4.4701,1585.0,1584.9,8.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1744555593797,1.26245,1584.9,1584.6,83.37211324]
["bitfinex-derivatives","ETHF0:USTF0",1744555594102,4.47026,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555595411,7.32196,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555595806,6.0595,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555596705,6.0595,1584.8,1584.7,1.27198852]
["bitfinex-derivatives","ETHF0:USTF0",1744555596900,3.2078,1584.8,1584.7,1.27198852]
["bitfinex-derivatives","ETHF0:USTF0",1744555597095,3.2078,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555597604,4.47026,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555597810,5.80816,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555606609,4.47026,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555607318,4.47026,1584.8,1584.7,1.69794852]
["bitfinex-derivatives","ETHF0:USTF0",1744555609618,4.47026,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555609814,7.40896,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555617523,8.79806,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555619526,1.26262,1584.6,1584.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744555619724,4.47042,1584.6,1584.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744555626930,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555627121,2.6521,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555627726,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555628124,1.2627,1584.5,1584.4,1.72684852]
["bitfinex-derivatives","ETHF0:USTF0",1744555628530,1.2627,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555628921,2.652,1584.5,1584.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555630725,1.26294,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555630933,1.26304,1584.1,1583.8,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744555631137,0.01674781,1584.0,1583.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744555631628,0.01674781,1584.0,1583.9,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744555631829,7.54078,1584.4,1584.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744555631830,3.2078,1584.4,1584.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744555632023,3.2078,1584.4,1584.3,2.94134781]
["bitfinex-derivatives","ETHF0:USTF0",1744555632223,3.2078,1584.4,1584.3,5.96660781]
["bitfinex-derivatives","ETHF0:USTF0",1744555632422,3.2078,1584.4,1584.3,10.96660781]
["bitfinex-derivatives","ETHF0:USTF0",1744555632635,1.26272,1584.5,1584.3,9.70374781]
["bitfinex-derivatives","ETHF0:USTF0",1744555632829,1.26272,1584.5,1584.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744555633029,1.26272,1584.5,1584.4,1.77914781]
["bitfinex-derivatives","ETHF0:USTF0",1744555633627,1.26272,1584.5,1584.4,6.77914781]
["bitfinex-derivatives","ETHF0:USTF0",1744555634330,1.26272,1584.5,1584.4,1.77914781]
["bitfinex-derivatives","ETHF0:USTF0",1744555640338,1.26272,1584.5,1584.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744555640339,1.26314,1584.0,1583.9,0.49374524]
["bitfinex-derivatives","ETHF0:USTF0",1744555640537,1.27988781,1584.0,1583.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744555640841,1.27988781,1584.0,1583.7,118.35889749]
["bitfinex-derivatives","ETHF0:USTF0",1744555640842,3.2078,1583.9,1583.7,8.33591901]
["bitfinex-derivatives","ETHF0:USTF0",1744555641137,1.28000781,1583.8,1583.7,8.33591901]
["bitfinex-derivatives","ETHF0:USTF0",1744555641439,0.01674781,1583.8,1583.7,8.33591901]
["bitfinex-derivatives","ETHF0:USTF0",1744555642840,0.01674781,1583.8,1583.7,14.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1744555643036,0.01674781,1583.8,1583.7,13.33591901]
["bitfinex-derivatives","ETHF0:USTF0",1744555644039,0.01674781,1583.8,1583.7,8.33591901]
["bitfinex-derivatives","ETHF0:USTF0",1744555644740,0.01674781,1583.8,1583.6,44.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744555645141,0.01674781,1583.7,1583.6,44.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744555645842,0.01674781,1583.7,1583.6,49.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744555646343,0.01674781,1583.7,1583.6,53.18852]
["bitfinex-derivatives","ETHF0:USTF0",1744555646645,0.00944852,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744555646835,4.47083,1584.1,1583.9,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744555647134,4.47083,1584.1,1584.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744555647437,4.47083,1584.1,1584.0,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744555647943,1.26358,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555648145,1.26358,1583.4,1583.2,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1744555648338,1.26358,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555648741,1.26366,1583.3,1583.2,1.48274852]
["bitfinex-derivatives","ETHF0:USTF0",1744555649137,3.21724852,1583.5,1583.2,1.48274852]
["bitfinex-derivatives","ETHF0:USTF0",1744555649339,3.2078,1583.3,1583.2,44.95962852]
["bitfinex-derivatives","ETHF0:USTF0",1744555649835,3.2078,1583.3,1583.2,48.69594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555650034,3.2078,1583.3,1583.2,49.95968852]
["bitfinex-derivatives","ETHF0:USTF0",1744555650248,3.2078,1583.3,1583.2,48.69594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555650449,3.2078,1583.3,1583.2,49.95968852]
["bitfinex-derivatives","ETHF0:USTF0",1744555651148,0.00944852,1583.5,1583.2,48.69594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555651343,0.00944852,1583.5,1583.2,43.69594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555651541,0.00944852,1583.5,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744555651746,0.00944852,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744555652544,0.00944852,1583.5,1583.4,11.64758]
["bitfinex-derivatives","ETHF0:USTF0",1744555652750,1.26314,1584.0,1583.4,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744555652951,3.2078,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555653142,3.2078,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744555653143,9.5254304,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744555653345,9.5254304,1584.1,1584.0,42.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744555654351,9.5254304,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555654850,9.5254304,1584.1,1584.0,42.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744555655444,9.5254304,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555656167,9.5254304,1584.1,1584.0,42.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744555656452,3.2078,1584.1,1584.0,42.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744555657857,0.00944852,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744555658056,0.00944852,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744555658951,4.47045,1584.6,1584.4,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744555659456,4.47045,1584.6,1584.5,1.40354781]
["bitfinex-derivatives","ETHF0:USTF0",1744555659655,4.47045,1584.6,1584.5,3.08404781]
["bitfinex-derivatives","ETHF0:USTF0",1744555660042,1.2633,1583.8,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555660247,0.01674781,1583.6,1583.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744555660457,0.01674781,1583.6,1583.5,45.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744555661546,0.01674781,1583.6,1583.5,52.34424852]
["bitfinex-derivatives","ETHF0:USTF0",1744555661953,0.01674781,1583.6,1583.5,52.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744555662253,0.01674781,1583.6,1583.5,53.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744555662670,0.01674781,1583.6,1583.5,53.80594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555662855,0.01674781,1583.6,1583.5,52.54244852]
["bitfinex-derivatives","ETHF0:USTF0",1744555663858,0.01674781,1583.6,1583.5,53.80594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555664047,0.01674781,1583.6,1583.5,53.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744555664956,0.01674781,1583.6,1583.5,53.80594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555667757,1.28016781,1583.6,1583.5,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744555668053,3.15927,1583.3,1582.8,18.42647831]
["bitfinex-derivatives","ETHF0:USTF0",1744555668259,1.26398,1582.9,1582.8,59.22647831]
["bitfinex-derivatives","ETHF0:USTF0",1744555668457,1.28072781,1582.9,1582.8,59.22647831]
["bitfinex-derivatives","ETHF0:USTF0",1744555669157,1.28072781,1582.9,1582.8,59.23592683]
["bitfinex-derivatives","ETHF0:USTF0",1744555671158,1.26364,1583.4,1583.1,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744555671462,1.26358,1583.4,1583.2,1.66994781]
["bitfinex-derivatives","ETHF0:USTF0",1744555671662,6.11913,1583.5,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555671956,1.26358,1583.4,1583.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744555672260,1.24683219,1583.4,1583.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744555672456,1.24683219,1583.4,1583.3,1.66264852]
["bitfinex-derivatives","ETHF0:USTF0",1744555673560,0.00944852,1583.7,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744555673761,0.00944852,1583.7,1583.3,5.39444852]
["bitfinex-derivatives","ETHF0:USTF0",1744555673965,1.2635,1583.5,1583.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744555674156,1.2635,1583.5,1583.4,42.44734852]
["bitfinex-derivatives","ETHF0:USTF0",1744555674462,2.9886,1583.5,1583.4,42.44734852]
["bitfinex-derivatives","ETHF0:USTF0",1744555675568,1.7251,1583.5,1583.4,43.71092852]
["bitfinex-derivatives","ETHF0:USTF0",1744555675770,7.5810804,1583.6,1583.4,43.70148]
["bitfinex-derivatives","ETHF0:USTF0",1744555675961,7.5810804,1583.6,1583.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744555676259,6.3176304,1583.6,1583.5,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744555676449,7.5810504,1583.6,1583.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744555677769,3.2078,1583.2,1582.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744555678064,3.2078,1583.0,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555678371,1.26406,1582.8,1582.7,0.01889704]
["bitfinex-derivatives","ETHF0:USTF0",1744555678860,0.01674781,1582.8,1582.7,47.07358852]
["bitfinex-derivatives","ETHF0:USTF0",1744555679066,0.01674781,1582.8,1582.7,48.56768852]
["bitfinex-derivatives","ETHF0:USTF0",1744555679258,0.01674781,1582.8,1582.7,54.05668852]
["bitfinex-derivatives","ETHF0:USTF0",1744555679663,0.01674781,1582.8,1582.7,54.06613704]
["bitfinex-derivatives","ETHF0:USTF0",1744555681659,0.01674781,1582.8,1582.7,49.06613704]
["bitfinex-derivatives","ETHF0:USTF0",1744555681965,0.01674781,1582.8,1582.7,54.05668852]
["bitfinex-derivatives","ETHF0:USTF0",1744555682371,0.01674781,1582.8,1582.7,1.50354852]
["bitfinex-derivatives","ETHF0:USTF0",1744555682557,4.48860781,1582.8,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555682859,3.22454781,1582.8,1582.7,40.80944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555683054,0.00729929,1582.8,1582.7,50.28138852]
["bitfinex-derivatives","ETHF0:USTF0",1744555683255,0.00944852,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744555683465,3.2078,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744555683669,3.2078,1583.3,1583.2,6.77048781]
["bitfinex-derivatives","ETHF0:USTF0",1744555684657,3.2078,1583.3,1583.2,8.16348781]
["bitfinex-derivatives","ETHF0:USTF0",1744555687465,4.47146,1583.3,1583.2,6.89974781]
["bitfinex-derivatives","ETHF0:USTF0",1744555687667,6.09046,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555687967,11.09046,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555689266,1.26406,1582.8,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555689458,4.48860781,1582.8,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555689662,9.48860781,1582.8,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555690664,4.48860781,1582.8,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555690866,3.22454781,1582.8,1582.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555691066,3.22454781,1582.8,1582.7,5.49944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555691267,3.22454781,1582.8,1582.7,6.76358852]
["bitfinex-derivatives","ETHF0:USTF0",1744555691466,3.22454781,1582.8,1582.7,7.25884852]
["bitfinex-derivatives","ETHF0:USTF0",1744555691662,4.48860781,1582.8,1582.7,7.25884852]
["bitfinex-derivatives","ETHF0:USTF0",1744555691966,3.22454781,1582.8,1582.7,8.52298852]
["bitfinex-derivatives","ETHF0:USTF0",1744555692162,4.48860781,1582.8,1582.7,7.25884852]
["bitfinex-derivatives","ETHF0:USTF0",1744555692469,3.22454781,1582.8,1582.7,8.52298852]
["bitfinex-derivatives","ETHF0:USTF0",1744555693671,0.01674781,1582.8,1582.7,13.52298852]
["bitfinex-derivatives","ETHF0:USTF0",1744555693966,9.5254304,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744555694270,9.5254304,1583.2,1583.1,47.57156781]
["bitfinex-derivatives","ETHF0:USTF0",1744555694473,6.3176304,1583.2,1583.1,55.77936781]
["bitfinex-derivatives","ETHF0:USTF0",1744555695170,6.3176304,1583.2,1583.1,52.57156781]
["bitfinex-derivatives","ETHF0:USTF0",1744555695369,6.3176304,1583.2,1583.1,54.29286781]
["bitfinex-derivatives","ETHF0:USTF0",1744555695869,3.2078,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744555696170,3.2078,1583.3,1583.2,3.00178781]
["bitfinex-derivatives","ETHF0:USTF0",1744555696860,4.47146,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555697065,3.2078,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744555697270,3.2078,1583.3,1583.2,3.00178781]
["bitfinex-derivatives","ETHF0:USTF0",1744555697567,4.47146,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555697768,4.9168,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744555697968,4.9168,1583.3,1583.2,2.99488781]
["bitfinex-derivatives","ETHF0:USTF0",1744555698572,3.2078,1583.3,1583.2,2.99488781]
["bitfinex-derivatives","ETHF0:USTF0",1744555699870,4.9168,1583.3,1583.2,2.99488781]
["bitfinex-derivatives","ETHF0:USTF0",1744555701671,4.9168,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555701878,13.88866,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555703570,8.88866,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555703775,7.625,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744555704076,8.88866,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555704270,4.9168,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744555704476,0.00944852,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744555704670,0.00944852,1583.4,1583.3,2.89880781]
["bitfinex-derivatives","ETHF0:USTF0",1744555704868,1.65694852,1583.4,1583.3,2.89880781]
["bitfinex-derivatives","ETHF0:USTF0",1744555708176,2.92052852,1583.4,1583.3,1.63514781]
["bitfinex-derivatives","ETHF0:USTF0",1744555708379,2.92052852,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555714984,0.00944852,1583.4,1583.3,1.28040781]
["bitfinex-derivatives","ETHF0:USTF0",1744555715781,0.00944852,1583.4,1583.3,2.60100781]
["bitfinex-derivatives","ETHF0:USTF0",1744555716680,3.21724852,1583.4,1583.3,2.60100781]
["bitfinex-derivatives","ETHF0:USTF0",1744555722695,0.00944852,1583.4,1583.3,2.60100781]
["bitfinex-derivatives","ETHF0:USTF0",1744555725894,0.00944852,1583.4,1583.3,7.60100781]
["bitfinex-derivatives","ETHF0:USTF0",1744555728186,0.00944852,1583.4,1583.3,2.60100781]
["bitfinex-derivatives","ETHF0:USTF0",1744555728387,0.00944852,1583.4,1583.3,3.95090781]
["bitfinex-derivatives","ETHF0:USTF0",1744555730279,0.00944852,1583.4,1583.3,7.15870781]
["bitfinex-derivatives","ETHF0:USTF0",1744555731998,4.8929,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744555732192,4.8929,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744555732593,4.8929,1583.8,1583.7,2.93128781]
["bitfinex-derivatives","ETHF0:USTF0",1744555732895,3.2078,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744555733095,6.07716,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555733294,11.07716,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555736200,6.07716,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555737190,6.07716,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744555737391,4.8139,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744555737597,4.8139,1583.8,1583.7,2.88878781]
["bitfinex-derivatives","ETHF0:USTF0",1744555737900,3.2078,1583.8,1583.7,2.88878781]
["bitfinex-derivatives","ETHF0:USTF0",1744555738095,3.2078,1583.8,1583.7,4.25548781]
["bitfinex-derivatives","ETHF0:USTF0",1744555739001,0.00944852,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744555739188,0.00944852,1583.9,1583.8,2.88870781]
["bitfinex-derivatives","ETHF0:USTF0",1744555739594,0.00944852,1583.9,1583.8,4.23450781]
["bitfinex-derivatives","ETHF0:USTF0",1744555739795,0.00944852,1583.9,1583.8,45.03450781]
["bitfinex-derivatives","ETHF0:USTF0",1744555740501,0.00944852,1583.9,1583.8,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555740502,8.00162852,1583.9,1583.8,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555740701,9.32322852,1583.9,1583.8,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555741403,9.32322852,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555744005,4.32322852,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555745799,3.06004852,1583.9,1583.8,1.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1744555746105,1.73844852,1583.9,1583.8,1.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1744555746603,1.73844852,1583.9,1583.8,2.94210781]
["bitfinex-derivatives","ETHF0:USTF0",1744555747398,1.73844852,1583.9,1583.8,4.28700781]
["bitfinex-derivatives","ETHF0:USTF0",1744555747897,8.00162852,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555749207,3.00162852,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555750212,8.00162852,1583.9,1583.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744555750606,1.26334,1583.7,1583.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555750803,4.47114,1583.7,1583.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555751199,6.18954,1583.7,1583.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555751603,6.18954,1583.7,1583.6,1.27286852]
["bitfinex-derivatives","ETHF0:USTF0",1744555751906,6.18954,1583.7,1583.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555755112,1.26358,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555755312,4.47138,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555755506,1.26366,1583.3,1583.2,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744555755706,1.71374,1583.3,1583.2,4.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744555756001,2.9774,1583.3,1583.2,43.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744555756807,2.9774,1583.3,1583.2,45.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555757112,2.9774,1583.3,1583.2,43.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744555758412,0.01674,1583.3,1583.2,45.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555759211,0.01674,1583.3,1583.2,50.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555761709,0.01674,1583.3,1583.2,45.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555763615,3.22454,1583.3,1583.2,45.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555765515,4.4882,1583.3,1583.2,45.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555766113,3.22454,1583.3,1583.2,45.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744555767810,4.4882,1583.3,1583.2,43.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744555770314,4.4882,1583.3,1583.2,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744555770915,4.4882,1583.3,1583.2,43.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744555775111,4.4882,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555775413,1.26374,1583.2,1583.1,7.07984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555775715,1.26374,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555776024,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555779519,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555779820,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555782317,0.01674,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555782616,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555783027,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555785925,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555786123,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555787124,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555788022,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555789138,0.01674,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555789426,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555789820,2.93458,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555797226,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555797941,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555799246,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555799440,0.01674,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555803636,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555803945,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555804242,2.89728,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555805431,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555806741,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555806948,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555807348,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555809051,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555809349,1.28048,1583.2,1583.1,49.14366852]
["bitfinex-derivatives","ETHF0:USTF0",1744555810452,1.28048,1583.2,1583.1,47.87984852]
["bitfinex-derivatives","ETHF0:USTF0",1744555810749,6.28048,1583.2,1583.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555810949,1.2639,1583.0,1582.9,8.35252796]
["bitfinex-derivatives","ETHF0:USTF0",1744555811151,4.4717,1583.0,1582.9,8.35252796]
["bitfinex-derivatives","ETHF0:USTF0",1744555811344,4.48844,1583.0,1582.9,8.35252796]
["bitfinex-derivatives","ETHF0:USTF0",1744555811546,5.85204,1583.0,1582.9,8.35252796]
["bitfinex-derivatives","ETHF0:USTF0",1744555812054,10.85204,1583.0,1582.9,8.35252796]
["bitfinex-derivatives","ETHF0:USTF0",1744555812549,10.85204,1583.0,1582.9,6.95843086]
["bitfinex-derivatives","ETHF0:USTF0",1744555812846,12.56384,1583.0,1582.9,6.95843086]
["bitfinex-derivatives","ETHF0:USTF0",1744555813753,7.56384,1583.0,1582.9,6.95843086]
["bitfinex-derivatives","ETHF0:USTF0",1744555814854,7.56384,1583.0,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555814855,1.26398,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555815056,13.24107285,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744555815355,11.52927285,1583.0,1582.9,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1744555817254,12.79317285,1583.0,1582.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744555817450,1.26398,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555817650,1.28072,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555817845,0.01674,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555818052,0.01674,1582.9,1582.8,2.95880852]
["bitfinex-derivatives","ETHF0:USTF0",1744555819057,1.28072,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555819350,0.01674,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555819554,1.28072,1582.9,1582.8,1.69474852]
["bitfinex-derivatives","ETHF0:USTF0",1744555821149,1.28072,1582.9,1582.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555821351,3.04842,1582.9,1582.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555821549,3.04842,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555822750,0.01674,1582.9,1582.8,2.96600852]
["bitfinex-derivatives","ETHF0:USTF0",1744555823156,1.28072,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555823454,1.28072,1582.9,1582.8,2.96600852]
["bitfinex-derivatives","ETHF0:USTF0",1744555823856,1.28072,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555824957,1.28072,1582.9,1582.8,2.96600852]
["bitfinex-derivatives","ETHF0:USTF0",1744555825255,1.28072,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555825458,2.99142,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555826558,2.99142,1582.9,1582.8,2.96600852]
["bitfinex-derivatives","ETHF0:USTF0",1744555826953,1.72744,1582.9,1582.8,2.96600852]
["bitfinex-derivatives","ETHF0:USTF0",1744555829261,1.72744,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555829262,2.99142,1582.9,1582.8,1.70194852]
["bitfinex-derivatives","ETHF0:USTF0",1744555829560,2.99142,1582.9,1582.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555829750,5.95222,1582.9,1582.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555831660,10.95222,1582.9,1582.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555832264,5.95222,1582.9,1582.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555832466,2.99142,1582.9,1582.8,1.27350852]
["bitfinex-derivatives","ETHF0:USTF0",1744555832658,0.01674,1582.9,1582.8,1.27350852]
["bitfinex-derivatives","ETHF0:USTF0",1744555833155,0.01674,1582.9,1582.8,6.63250852]
["bitfinex-derivatives","ETHF0:USTF0",1744555833561,0.01674,1582.9,1582.8,47.43250852]
["bitfinex-derivatives","ETHF0:USTF0",1744555834063,0.01674,1582.9,1582.8,52.43250852]
["bitfinex-derivatives","ETHF0:USTF0",1744555835065,6.33505766,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744555836162,6.33505766,1583.1,1583.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744555836570,6.33505766,1583.1,1583.0,43.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744555837366,0.00944852,1583.1,1583.0,43.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744555838566,0.00944852,1583.1,1583.0,45.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744555843166,3.2078,1583.4,1583.1,3.15949]
["bitfinex-derivatives","ETHF0:USTF0",1744555843467,3.2078,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744555843663,3.2078,1583.4,1583.3,1.28040781]
["bitfinex-derivatives","ETHF0:USTF0",1744555843870,3.2078,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744555844061,3.2078,1583.6,1583.5,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744555844257,3.2078,1583.6,1583.5,6.63824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555844671,3.2078,1583.6,1583.5,8.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1744555845073,3.2078,1583.6,1583.5,48.94284781]
["bitfinex-derivatives","ETHF0:USTF0",1744555851175,3.2078,1583.6,1583.5,47.67934781]
["bitfinex-derivatives","ETHF0:USTF0",1744555851366,3.2078,1583.6,1583.5,47.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555851566,3.2078,1583.6,1583.5,49.17594781]
["bitfinex-derivatives","ETHF0:USTF0",1744555851766,4.8238,1583.6,1583.5,49.17594781]
["bitfinex-derivatives","ETHF0:USTF0",1744555851976,6.08722,1583.6,1583.5,47.91244781]
["bitfinex-derivatives","ETHF0:USTF0",1744555852175,7.45622,1583.6,1583.5,47.91244781]
["bitfinex-derivatives","ETHF0:USTF0",1744555852474,7.45622,1583.6,1583.5,49.17594781]
["bitfinex-derivatives","ETHF0:USTF0",1744555853367,7.45622,1583.6,1583.5,5.37474781]
["bitfinex-derivatives","ETHF0:USTF0",1744555853563,13.89162,1583.6,1583.5,5.37474781]
["bitfinex-derivatives","ETHF0:USTF0",1744555853768,4.8238,1583.6,1583.5,6.63824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555853980,4.8238,1583.6,1583.5,47.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555854268,3.2078,1583.6,1583.5,47.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555855376,4.8083,1583.6,1583.5,47.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555856374,3.2078,1583.6,1583.5,47.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555859274,7.7252,1583.6,1583.5,46.17474781]
["bitfinex-derivatives","ETHF0:USTF0",1744555859477,3.2078,1583.6,1583.5,47.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1744555860875,0.00944852,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744555861178,0.00944852,1583.7,1583.6,5.74046781]
["bitfinex-derivatives","ETHF0:USTF0",1744555862572,3.2078,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744555862771,3.2078,1583.8,1583.7,2.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744555862978,3.2078,1583.8,1583.7,7.97758781]
["bitfinex-derivatives","ETHF0:USTF0",1744555863180,3.2078,1584.1,1583.8,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744555863379,3.2078,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744555863767,3.2078,1584.1,1584.0,2.97734781]
["bitfinex-derivatives","ETHF0:USTF0",1744555864879,0.00944852,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744555865076,0.00944852,1584.2,1584.1,2.92756781]
["bitfinex-derivatives","ETHF0:USTF0",1744555865775,3.21724852,1584.2,1584.1,1.66454781]
["bitfinex-derivatives","ETHF0:USTF0",1744555866082,9.48018852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555866275,7.31298852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555866985,12.31298852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555868082,12.31298852,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744555868083,6.05004852,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744555868585,7.31298852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555868786,8.96098852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555869287,3.21724852,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744555869584,3.21724852,1584.2,1584.1,2.62116781]
["bitfinex-derivatives","ETHF0:USTF0",1744555870783,4.48018852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555871088,6.14054852,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744555871282,6.14054852,1584.2,1584.1,3.01526781]
["bitfinex-derivatives","ETHF0:USTF0",1744555871591,6.14054852,1584.2,1584.1,1.75224781]
["bitfinex-derivatives","ETHF0:USTF0",1744555871887,7.75344852,1584.2,1584.1,3.01526781]
["bitfinex-derivatives","ETHF0:USTF0",1744555873188,9.01638852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555875094,7.75344852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555875288,3.21724852,1584.2,1584.1,2.99256781]
["bitfinex-derivatives","ETHF0:USTF0",1744555877190,3.21724852,1584.2,1584.1,7.99256781]
["bitfinex-derivatives","ETHF0:USTF0",1744555878194,3.21724852,1584.2,1584.1,2.99256781]
["bitfinex-derivatives","ETHF0:USTF0",1744555878888,6.11138852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555879093,11.11138852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555879293,4.84844852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555879697,6.11138852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555879892,4.84844852,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744555880193,4.84844852,1584.2,1584.1,2.98936781]
["bitfinex-derivatives","ETHF0:USTF0",1744555881198,4.84844852,1584.2,1584.1,1.72634781]
["bitfinex-derivatives","ETHF0:USTF0",1744555881399,6.11138852,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744555882794,3.21724852,1584.2,1584.1,6.62076781]
["bitfinex-derivatives","ETHF0:USTF0",1744555883097,4.47053,1584.5,1584.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744555883297,1.64355219,1584.4,1584.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744555883805,3.09755219,1584.4,1584.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744555884402,3.09755219,1584.4,1584.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744555885699,4.36033219,1584.4,1584.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744555885908,3.09755219,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744555886205,5.74833219,1584.4,1584.2,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744555886501,3.2078,1584.3,1584.2,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744555886904,4.9682,1584.3,1584.2,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744555888603,3.2078,1584.3,1584.2,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744555893914,3.21724852,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744555894113,0.00944852,1584.5,1584.4,6.58978]
["bitfinex-derivatives","ETHF0:USTF0",1744555894308,0.00944852,1584.5,1584.4,8.31768]
["bitfinex-derivatives","ETHF0:USTF0",1744555895110,0.00944852,1584.5,1584.4,49.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744555896516,6.32560914,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555896702,6.32560914,1585.1,1585.0,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744555896907,9.54020914,1585.1,1585.0,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744555897217,9.54020914,1585.1,1585.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1744555897413,16.00460914,1585.1,1585.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1744555897605,17.26685914,1585.1,1584.9,7.02144852]
["bitfinex-derivatives","ETHF0:USTF0",1744555897804,1.7494,1585.0,1584.9,5.33644852]
["bitfinex-derivatives","ETHF0:USTF0",1744555898006,1.7494,1585.0,1584.9,6.59882852]
["bitfinex-derivatives","ETHF0:USTF0",1744555898214,1.7494,1585.0,1584.9,5.33644852]
["bitfinex-derivatives","ETHF0:USTF0",1744555898712,1.7494,1585.0,1584.9,1.27182852]
["bitfinex-derivatives","ETHF0:USTF0",1744555898911,1.7494,1585.0,1584.9,6.59882852]
["bitfinex-derivatives","ETHF0:USTF0",1744555899114,1.7494,1585.0,1584.9,1.27182852]
["bitfinex-derivatives","ETHF0:USTF0",1744555899316,1.7494,1585.0,1584.9,6.59882852]
["bitfinex-derivatives","ETHF0:USTF0",1744555900313,1.7494,1585.0,1584.9,1.27182852]
["bitfinex-derivatives","ETHF0:USTF0",1744555900512,8.0117,1585.0,1584.9,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555906718,3.0117,1585.0,1584.9,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555907520,1.4652,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744555907722,1.75844852,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744555908221,0.00944852,1585.2,1585.1,2.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744555908423,10.39036458,1585.2,1585.1,2.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744555909420,10.39036458,1585.2,1585.1,7.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744555910827,9.00456014,1585.2,1585.1,7.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744555911028,7.71695014,1585.2,1585.1,7.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744555911226,5.48465014,1585.2,1585.1,8.44487052]
["bitfinex-derivatives","ETHF0:USTF0",1744555911418,5.48465014,1585.2,1585.1,49.24487052]
["bitfinex-derivatives","ETHF0:USTF0",1744555912823,0.00629902,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555913023,0.00629902,1585.3,1585.2,6.14644]
["bitfinex-derivatives","ETHF0:USTF0",1744555913420,0.00629902,1585.3,1585.2,43.73864]
["bitfinex-derivatives","ETHF0:USTF0",1744555914510,0.00629902,1585.3,1585.2,46.94644]
["bitfinex-derivatives","ETHF0:USTF0",1744555917225,0.00629902,1585.3,1585.2,51.94644]
["bitfinex-derivatives","ETHF0:USTF0",1744555917919,0.00629902,1585.3,1585.2,46.94644]
["bitfinex-derivatives","ETHF0:USTF0",1744555920626,0.00629902,1585.3,1585.2,51.94644]
["bitfinex-derivatives","ETHF0:USTF0",1744555921134,4.6118,1586.1,1585.5,3.15457]
["bitfinex-derivatives","ETHF0:USTF0",1744555921320,3.0062,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555921825,4.2677,1586.1,1585.8,2.96161]
["bitfinex-derivatives","ETHF0:USTF0",1744555922023,2.86374,1586.0,1585.7,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744555922228,1.6022,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744555922429,3.0405,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744555922733,2.66543,1586.1,1585.9,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744555922927,3.1002,1586.0,1585.9,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744555923329,3.1002,1586.0,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555923530,1.6619,1585.9,1585.7,3.03003852]
["bitfinex-derivatives","ETHF0:USTF0",1744555923725,1.6619,1585.9,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555923930,1.6619,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744555924132,1.4383,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744555924525,1.4383,1586.0,1585.9,3.02049]
["bitfinex-derivatives","ETHF0:USTF0",1744555924726,3.2078,1586.2,1585.9,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744555924926,3.0685,1586.0,1585.9,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1744555925230,1.4066,1586.0,1585.9,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1744555925722,1.4146,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555925925,2.67596,1586.2,1586.0,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744555926229,1.4146,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555926432,2.67595,1586.2,1586.0,2.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744555926632,1.7076,1586.1,1586.0,2.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744555926934,2.96908,1586.1,1585.9,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1744555927134,1.4066,1586.0,1585.9,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1744555927329,3.1142,1586.0,1585.9,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1744555929025,4.37571,1586.0,1585.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1744555929231,1.26167,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555929632,5.972,1586.6,1585.7,5.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555929829,3.2078,1586.7,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555930132,1.26127,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555930624,7.92297,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555930833,7.92297,1586.3,1586.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555931132,3.0991,1586.2,1586.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744555931432,3.0991,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555931433,1.6617,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555931730,1.6617,1586.2,1586.1,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1744555932129,1.6617,1586.2,1586.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744555932633,3.02329,1586.3,1586.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744555932828,3.02329,1586.3,1586.1,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1744555933029,1.762,1586.2,1586.1,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1744555933231,1.762,1586.2,1586.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744555934135,1.762,1586.2,1586.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744555934330,2.66213,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744555934539,1.26155,1586.0,1585.7,1.27116852]
["bitfinex-derivatives","ETHF0:USTF0",1744555934738,1.26155,1586.0,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555934739,1.26167,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555934934,4.38244,1585.9,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555935239,4.33927,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555935638,9.33927,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555936235,4.33927,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555936839,3.0776,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555937429,4.33927,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555937736,3.2078,1585.9,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555937932,1.26167,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555938139,4.37057,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555938338,3.1089,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555938929,4.37057,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555939129,3.1089,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555939537,3.1089,1585.8,1585.7,1.27119852]
["bitfinex-derivatives","ETHF0:USTF0",1744555940035,4.37057,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555941737,3.1089,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555941961,1.4187,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744555942132,2.9806,1586.3,1586.1,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744555942332,1.7193,1586.2,1586.1,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744555942534,2.98065,1586.2,1586.0,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744555942732,1.7193,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555943639,3.1084,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555944441,4.36982,1586.2,1586.0,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1744555944644,1.6892,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555944843,1.6892,1586.1,1585.9,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744555945049,1.6892,1586.1,1586.0,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1744555947545,1.3891,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744555947747,1.3891,1586.2,1586.1,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744555948139,3.0014,1586.2,1586.1,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744555948845,4.26275,1586.2,1586.0,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744555949144,1.6123,1586.1,1586.0,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744555949345,1.6123,1586.1,1586.0,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1744555949742,2.87373,1586.1,1586.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744555951249,1.6123,1586.1,1586.0,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744555951449,1.6123,1586.1,1586.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744555951651,2.87373,1586.1,1586.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744555955358,1.26151,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555955553,1.26159,1585.9,1585.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744555955757,1.4724,1585.9,1585.7,4.91514852]
["bitfinex-derivatives","ETHF0:USTF0",1744555955956,1.6066,1585.8,1585.7,6.17689852]
["bitfinex-derivatives","ETHF0:USTF0",1744555956861,8.5048,1586.2,1585.7,4.91514852]
["bitfinex-derivatives","ETHF0:USTF0",1744555957160,1.4724,1586.1,1585.9,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744555957351,1.4724,1586.1,1585.7,3.21724852]
["bitfinex-derivatives","ETHF0:USTF0",1744555957552,4.45679,1586.1,1585.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744555957849,4.45679,1586.1,1585.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744555958060,4.45679,1586.1,1585.9,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1744555958461,4.4568,1586.1,1585.9,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1744555958660,1.26151,1586.0,1585.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744555958860,2.98441,1586.0,1585.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744555959962,1.26167,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555960653,4.33967,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555966569,4.33967,1585.8,1585.7,1.71534852]
["bitfinex-derivatives","ETHF0:USTF0",1744555967063,4.33967,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555967277,7.54747,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555967569,1.26209,1585.3,1585.2,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744555967765,1.26214,1585.2,1585.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744555968069,1.26214,1585.2,1585.1,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744555968968,1.27156852,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555969471,1.27156852,1585.3,1585.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744555969666,0.00944852,1585.3,1585.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744555969971,1.26214,1585.2,1585.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744555970168,1.26214,1585.2,1585.0,22.44428836]
["bitfinex-derivatives","ETHF0:USTF0",1744555970169,1.26222,1585.1,1585.0,22.44428836]
["bitfinex-derivatives","ETHF0:USTF0",1744555970666,3.01372,1585.1,1585.0,63.24428836]
["bitfinex-derivatives","ETHF0:USTF0",1744555970868,3.01372,1585.1,1585.0,42.53604852]
["bitfinex-derivatives","ETHF0:USTF0",1744555971068,3.01372,1585.1,1585.0,1.73604852]
["bitfinex-derivatives","ETHF0:USTF0",1744555971757,3.01372,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555973160,2.69598,1585.2,1585.0,1.27170852]
["bitfinex-derivatives","ETHF0:USTF0",1744555973371,1.4338,1585.2,1585.1,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744555973568,0.00944852,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555973764,0.00944852,1585.3,1585.2,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1744555975061,1.27151852,1585.3,1585.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744555976675,1.61074852,1585.3,1585.2,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1744555976877,0.00944852,1585.3,1585.2,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1744555977375,1.27151852,1585.3,1585.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744555978075,0.00944852,1585.3,1585.2,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1744555979176,1.27151852,1585.3,1585.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744555981375,1.27151852,1585.3,1585.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744555981677,6.77144852,1585.3,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555981867,1.26222,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555982367,2.69971,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744555982569,2.69971,1585.2,1585.1,4.07712]
["bitfinex-derivatives","ETHF0:USTF0",1744555982570,1.26221,1585.2,1585.1,4.07712]
["bitfinex-derivatives","ETHF0:USTF0",1744555982875,0.00944852,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744555983268,0.00944852,1585.3,1585.2,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744555983775,1.27151852,1585.3,1585.2,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744555984763,0.00944852,1585.3,1585.2,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744555986180,1.27151852,1585.3,1585.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744555987082,1.26222,1585.1,1585.0,6.98594852]
["bitfinex-derivatives","ETHF0:USTF0",1744555987275,1.26222,1585.1,1585.0,6.76044852]
["bitfinex-derivatives","ETHF0:USTF0",1744555987578,1.27156852,1585.3,1585.0,47.56044852]
["bitfinex-derivatives","ETHF0:USTF0",1744555988077,1.27156852,1585.3,1585.1,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744555988479,0.00944852,1585.3,1585.0,47.56044852]
["bitfinex-derivatives","ETHF0:USTF0",1744555988783,1.26222,1585.1,1585.0,42.26044852]
["bitfinex-derivatives","ETHF0:USTF0",1744555988985,1.26222,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555989481,1.26218,1585.2,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555989675,1.27156852,1585.3,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555990281,1.26221,1585.2,1585.0,1.27172852]
["bitfinex-derivatives","ETHF0:USTF0",1744555990468,1.26222,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555990672,10.99252,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555990880,15.99252,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555992872,10.99252,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555994686,9.57982,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555995588,12.78762,1585.1,1585.0,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744555996183,1.26254,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744555996481,1.26252,1584.8,1584.6,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744555996687,1.26245,1584.9,1584.7,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1744555999381,1.26246,1584.8,1584.7,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1744555999589,1.26246,1584.8,1584.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744555999783,1.26246,1584.8,1584.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744555999983,0.00944852,1585.3,1584.7,11.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744556000177,0.00944852,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556000383,1.27156852,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556000583,0.00944852,1585.3,1584.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744556000780,6.4029,1585.2,1584.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744556000984,1.26236,1585.0,1584.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744556001287,4.6556,1585.2,1584.9,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1744556001489,4.6556,1585.2,1585.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1744556001689,4.6556,1585.2,1585.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744556002689,5.91776,1585.2,1585.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744556003287,7.65198,1585.2,1585.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744556003589,6.3898,1585.2,1585.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744556003789,7.65194,1585.2,1585.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744556003991,6.3898,1585.2,1585.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744556004287,4.6556,1585.2,1585.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744556005290,5.91774,1585.2,1585.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744556005485,7.50924,1585.2,1585.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744556005790,6.2471,1585.2,1584.7,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1744556005991,3.2078,1585.0,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556006189,1.2625,1584.8,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556006489,1.26254,1584.7,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556006883,6.55254,1584.7,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556007287,6.1827,1584.8,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556007493,11.35177,1584.8,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556008486,1.26254,1584.7,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556008991,2.85804,1584.7,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556009288,9.76031,1584.8,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556009486,9.76031,1584.8,1584.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1744556009685,11.19521,1584.8,1584.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1744556009888,11.19521,1584.8,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556010290,1.26254,1584.7,1584.6,1.68994852]
["bitfinex-derivatives","ETHF0:USTF0",1744556010586,9.9327,1584.8,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556010792,1.26254,1584.7,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556013992,5.90522,1584.8,1584.6,1.60274852]
["bitfinex-derivatives","ETHF0:USTF0",1744556014289,9.76132,1584.8,1584.6,3.04684852]
["bitfinex-derivatives","ETHF0:USTF0",1744556014495,1.26254,1584.7,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556015695,2.70084,1584.7,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556016594,1.26254,1584.7,1584.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556020394,1.26286,1584.3,1584.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744556020589,1.26286,1584.3,1584.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744556021789,1.26294,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556021983,1.26294,1584.2,1584.1,1.62344852]
["bitfinex-derivatives","ETHF0:USTF0",1744556023296,6.54394,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556023795,5.91452,1584.3,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556024094,5.91452,1584.3,1584.1,3.05394852]
["bitfinex-derivatives","ETHF0:USTF0",1744556024294,5.91452,1584.3,1584.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744556027098,2.70672,1584.3,1584.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744556027399,5.91452,1584.3,1584.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744556029599,1.26294,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556029797,2.98344,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556030094,1.26294,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556030306,1.26294,1584.2,1584.1,1.71274852]
["bitfinex-derivatives","ETHF0:USTF0",1744556033593,0.00944852,1584.4,1584.1,1.71274852]
["bitfinex-derivatives","ETHF0:USTF0",1744556033801,1.26289,1584.3,1584.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744556033992,0.00944852,1584.4,1584.2,2.64182]
["bitfinex-derivatives","ETHF0:USTF0",1744556034301,1.27222852,1584.4,1584.3,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1744556035093,1.27222852,1584.4,1584.3,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744556035094,0.00944852,1584.4,1584.3,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744556035301,1.27222852,1584.4,1584.3,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1744556037207,1.26294,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556037702,1.26294,1584.2,1584.1,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1744556038205,2.93034,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556039807,6.13814,1584.2,1584.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556040510,11.13814,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556042003,13.90234,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556043600,8.90234,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556044000,14.18434,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556044396,6.13814,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556044609,9.75274,1584.2,1584.1,1.38450852]
["bitfinex-derivatives","ETHF0:USTF0",1744556045095,11.40254,1584.2,1584.1,1.38450852]
["bitfinex-derivatives","ETHF0:USTF0",1744556045408,11.40254,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556045811,16.40254,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556046705,11.40254,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556047110,16.40254,1584.2,1584.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556049411,3.15782,1584.0,1583.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744556049612,3.22454781,1583.8,1583.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744556049912,0.01674781,1583.7,1583.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744556050210,1.2635,1583.5,1583.4,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744556050605,1.28024781,1583.5,1583.4,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744556050805,1.28024781,1583.5,1583.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744556053712,1.28024781,1583.5,1583.4,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744556053913,1.26358,1583.4,1583.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556054306,1.28032781,1583.4,1583.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556054506,3.04382781,1583.4,1583.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556054700,6.25162781,1583.4,1583.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556056819,6.25162781,1583.4,1583.3,1.36354852]
["bitfinex-derivatives","ETHF0:USTF0",1744556058911,4.48812781,1583.4,1583.3,1.36354852]
["bitfinex-derivatives","ETHF0:USTF0",1744556059111,4.48812781,1583.4,1583.3,2.83384852]
["bitfinex-derivatives","ETHF0:USTF0",1744556060430,1.28032781,1583.4,1583.3,2.83384852]
["bitfinex-derivatives","ETHF0:USTF0",1744556060635,1.28032781,1583.4,1583.3,7.83384852]
["bitfinex-derivatives","ETHF0:USTF0",1744556060836,1.28032781,1583.4,1583.3,2.83384852]
["bitfinex-derivatives","ETHF0:USTF0",1744556062035,0.01674781,1583.4,1583.3,7.83384852]
["bitfinex-derivatives","ETHF0:USTF0",1744556062236,0.01674781,1583.4,1583.3,9.44544852]
["bitfinex-derivatives","ETHF0:USTF0",1744556062438,0.00944852,1583.5,1583.3,13.91685852]
["bitfinex-derivatives","ETHF0:USTF0",1744556062629,1.27294852,1583.5,1583.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556062832,0.00944852,1583.5,1583.4,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556063132,0.00944852,1583.5,1583.4,7.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744556063848,0.00944852,1583.5,1583.4,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556064033,0.00944852,1583.5,1583.4,7.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744556064339,0.00944852,1583.5,1583.4,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556064936,0.00944852,1583.5,1583.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556064937,1.27294852,1583.5,1583.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556065335,0.00944852,1583.5,1583.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556065534,1.27294852,1583.5,1583.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556066240,0.00944852,1583.5,1583.4,7.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744556067132,0.00944852,1583.5,1583.4,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744556067433,0.00944852,1583.5,1583.4,7.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744556068843,1.384,1584.0,1583.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1744556068844,1.26313,1584.0,1583.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1744556069034,1.26322,1583.9,1583.7,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744556069234,1.26322,1583.9,1583.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744556069834,1.26315,1584.0,1583.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744556070034,1.27259852,1584.0,1583.9,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744556079243,0.00944852,1584.0,1583.9,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744556079445,1.27254852,1584.0,1583.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744556079644,0.00944852,1584.0,1583.9,9.03358]
["bitfinex-derivatives","ETHF0:USTF0",1744556079844,0.00944852,1584.0,1583.9,14.03358]
["bitfinex-derivatives","ETHF0:USTF0",1744556080046,0.00944852,1584.0,1583.9,9.03358]
["bitfinex-derivatives","ETHF0:USTF0",1744556080252,0.00944852,1584.0,1583.9,49.83358]
["bitfinex-derivatives","ETHF0:USTF0",1744556080551,1.27254852,1584.0,1583.9,48.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744556080751,1.27254852,1584.0,1583.9,45.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744556081246,1.27254852,1584.0,1583.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744556081447,1.27254852,1584.0,1583.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744556081655,1.26326,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556082249,2.99766,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556082443,2.99766,1583.8,1583.7,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744556083252,1.26334,1583.7,1583.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744556083447,2.99774,1583.7,1583.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744556086250,1.26334,1583.7,1583.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744556089758,1.2633,1583.8,1583.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744556089958,17.49269506,1583.9,1583.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744556090162,1.26326,1583.8,1583.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744556091152,10.76767506,1583.9,1583.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744556091356,10.76767506,1583.9,1583.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744556092064,6.29666506,1583.9,1583.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744556092547,6.29666506,1583.9,1583.8,11.15216]
["bitfinex-derivatives","ETHF0:USTF0",1744556092754,0.00944852,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744556092949,0.00944852,1584.0,1583.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744556093449,0.00944852,1584.0,1583.9,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744556095154,1.27254852,1584.0,1583.9,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744556095353,1.27254852,1584.0,1583.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744556095557,1.27254852,1584.0,1583.9,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744556096856,1.27254852,1584.0,1583.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744556097364,0.00944852,1584.0,1583.9,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744556098361,0.00944852,1584.0,1583.9,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1744556099564,1.27254852,1584.0,1583.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744556099758,0.00944852,1584.0,1583.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744556099954,0.00944852,1584.0,1583.9,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1744556100865,0.00944852,1584.0,1583.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744556101365,0.00944852,1584.0,1583.9,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1744556107565,0.00944852,1584.0,1583.9,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744556111671,1.27254852,1584.0,1583.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744556111865,1.26318,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556112171,1.26336,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556112370,1.26336,1583.7,1583.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744556113173,1.26336,1583.7,1583.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744556113368,1.7597,1583.8,1583.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744556113676,3.02302,1583.8,1583.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744556113862,3.02302,1583.8,1583.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744556115375,1.7597,1583.8,1583.5,8.21548633]
["bitfinex-derivatives","ETHF0:USTF0",1744556115581,1.2635,1583.5,1583.4,53.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744556115872,1.6112,1583.7,1583.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744556116069,1.6112,1583.7,1583.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556116278,2.45702,1583.6,1583.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556116579,1.1936,1583.6,1583.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556116779,3.2078,1583.9,1583.5,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556117076,0.00944852,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744556117469,0.00944852,1584.0,1583.9,5.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744556119975,6.29666506,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744556120280,6.29666506,1584.1,1584.0,11.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744556120474,6.29666506,1584.1,1584.0,16.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744556121077,4.26686,1584.5,1584.3,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744556121277,4.26686,1584.5,1584.4,1.63824781]
["bitfinex-derivatives","ETHF0:USTF0",1744556124588,4.26686,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556125787,9.26686,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556126882,3.0041,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556127089,1.2427,1584.5,1584.4,1.27952781]
["bitfinex-derivatives","ETHF0:USTF0",1744556127288,1.2427,1584.5,1584.4,3.02762781]
["bitfinex-derivatives","ETHF0:USTF0",1744556127980,1.2427,1584.5,1584.4,1.76484781]
["bitfinex-derivatives","ETHF0:USTF0",1744556128382,2.5054,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556128582,9.2382,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556128785,5.3814,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556128981,10.3814,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556131193,12.27556,1584.5,1583.8,8.21548633]
["bitfinex-derivatives","ETHF0:USTF0",1744556131394,1.26315,1584.0,1583.8,9.86378633]
["bitfinex-derivatives","ETHF0:USTF0",1744556131693,0.01674781,1583.9,1583.8,11.12703633]
["bitfinex-derivatives","ETHF0:USTF0",1744556132280,0.01674781,1583.9,1583.8,9.86378633]
["bitfinex-derivatives","ETHF0:USTF0",1744556132484,0.01674781,1583.9,1583.8,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1744556133299,0.01674781,1583.9,1583.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744556133793,0.01674781,1583.9,1583.8,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1744556133997,0.01674781,1583.9,1583.8,7.91156]
["bitfinex-derivatives","ETHF0:USTF0",1744556135798,1.27992781,1583.9,1583.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744556136199,0.01674781,1583.9,1583.8,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1744556136700,0.01674781,1583.9,1583.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744556137804,0.01674781,1583.9,1583.8,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1744556139408,1.27992781,1583.9,1583.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744556139612,1.26326,1583.8,1583.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556139819,3.00680781,1583.8,1583.7,1.72614852]
["bitfinex-derivatives","ETHF0:USTF0",1744556140312,3.00680781,1583.8,1583.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556140502,0.01674781,1583.8,1583.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556140702,0.01674781,1583.8,1583.7,1.72614852]
["bitfinex-derivatives","ETHF0:USTF0",1744556141214,0.01674781,1583.8,1583.7,2.98948852]
["bitfinex-derivatives","ETHF0:USTF0",1744556142109,0.01674781,1583.8,1583.7,7.98948852]
["bitfinex-derivatives","ETHF0:USTF0",1744556146223,0.01674781,1583.8,1583.7,2.98948852]
["bitfinex-derivatives","ETHF0:USTF0",1744556149520,7.81e-06,1583.8,1583.7,7.98948852]
["bitfinex-derivatives","ETHF0:USTF0",1744556150017,13.58311506,1584.5,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744556150217,1.66996,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744556150718,1.66996,1584.4,1584.3,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744556151118,10.63366506,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744556151310,8.68856506,1584.5,1584.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744556151514,8.68856506,1584.5,1584.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744556151723,8.68856506,1584.5,1584.3,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1744556151924,1.26278,1584.4,1584.3,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1744556152123,8.68862506,1584.5,1584.3,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1744556152624,7.42586506,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744556152921,7.42586506,1584.5,1584.4,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1744556153422,6.29666506,1584.5,1584.4,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1744556153617,1.26276,1584.5,1584.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744556153817,1.6668,1584.4,1584.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744556154325,2.92958,1584.4,1584.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744556154519,2.43096,1584.3,1584.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744556154723,4.09776,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556155327,2.8349,1584.3,1584.2,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744556155625,2.8349,1584.3,1584.2,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744556155827,1.26276,1584.5,1584.2,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744556156026,4.10700852,1584.6,1584.4,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744556156232,2.84434852,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744556156527,1.17754852,1584.6,1584.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744556156727,1.17754852,1584.6,1584.5,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744556157517,1.17754852,1584.6,1584.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744556157721,2.93734852,1584.6,1584.5,43.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744556158121,2.93734852,1584.6,1584.5,44.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744556159135,4.19996852,1584.6,1584.5,44.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744556159431,4.19996852,1584.6,1584.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744556159730,2.93734852,1584.6,1584.5,44.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744556159924,1.17754852,1584.6,1584.5,44.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744556160929,2.44016852,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556161133,1.17754852,1584.6,1584.5,42.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744556161735,2.90294852,1584.6,1584.5,42.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744556161933,2.90294852,1584.6,1584.5,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1744556162534,4.16556852,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556163638,1.26302,1584.1,1584.0,11.42328633]
["bitfinex-derivatives","ETHF0:USTF0",1744556163936,0.01674781,1584.1,1584.0,12.68638633]
["bitfinex-derivatives","ETHF0:USTF0",1744556164135,1.22144781,1584.1,1584.0,12.68638633]
["bitfinex-derivatives","ETHF0:USTF0",1744556164337,1.22144781,1584.1,1584.0,14.43358633]
["bitfinex-derivatives","ETHF0:USTF0",1744556165636,0.01674781,1584.1,1584.0,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744556166329,1.2631,1584.0,1583.9,13.44548633]
["bitfinex-derivatives","ETHF0:USTF0",1744556166531,4.0919,1584.0,1583.9,13.44548633]
["bitfinex-derivatives","ETHF0:USTF0",1744556166730,1.22574781,1584.0,1583.9,55.50866633]
["bitfinex-derivatives","ETHF0:USTF0",1744556166929,2.48884781,1584.0,1583.9,54.24548633]
["bitfinex-derivatives","ETHF0:USTF0",1744556169235,2.48884781,1584.0,1583.9,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1744556170439,1.22574781,1584.0,1583.9,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1744556170643,1.22574781,1584.0,1583.9,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744556170833,4.17244781,1584.0,1583.9,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744556173544,4.17244781,1584.0,1583.9,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1744556173938,2.90934781,1584.0,1583.9,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1744556174143,0.01674781,1584.0,1583.9,52.17138]
["bitfinex-derivatives","ETHF0:USTF0",1744556178248,1.27984781,1584.0,1583.9,47.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744556178445,1.27984781,1584.0,1583.9,50.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744556178844,0.01674781,1584.0,1583.9,52.17138]
["bitfinex-derivatives","ETHF0:USTF0",1744556180152,1.27984781,1584.0,1583.9,50.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744556180361,2.89364781,1584.0,1583.9,50.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744556180951,2.89364781,1584.0,1583.9,52.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744556181740,1.27984781,1584.0,1583.9,52.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744556182150,0.01674781,1584.0,1583.9,53.40668]
["bitfinex-derivatives","ETHF0:USTF0",1744556186958,0.01674781,1584.0,1583.9,58.40668]
["bitfinex-derivatives","ETHF0:USTF0",1744556187657,1.2215,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744556187863,1.2215,1584.4,1584.3,4.48740781]
["bitfinex-derivatives","ETHF0:USTF0",1744556188355,6.29666506,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744556188556,6.29666506,1584.5,1584.4,4.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744556188755,6.29666506,1584.5,1584.4,4.23952781]
["bitfinex-derivatives","ETHF0:USTF0",1744556191158,0.00944852,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744556191351,0.00944852,1584.6,1584.5,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744556191550,0.00944852,1584.6,1584.5,7.29784781]
["bitfinex-derivatives","ETHF0:USTF0",1744556192953,1.27206852,1584.6,1584.5,4.83374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556193157,3.00456852,1584.6,1584.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556193762,8.00456852,1584.6,1584.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556194253,1.74194852,1584.6,1584.5,4.48724781]
["bitfinex-derivatives","ETHF0:USTF0",1744556194458,0.00944852,1584.6,1584.5,6.11704781]
["bitfinex-derivatives","ETHF0:USTF0",1744556194760,0.00944852,1584.6,1584.5,7.28254781]
["bitfinex-derivatives","ETHF0:USTF0",1744556195257,1.27206852,1584.6,1584.5,4.85434781]
["bitfinex-derivatives","ETHF0:USTF0",1744556195460,1.76774852,1584.6,1584.5,6.11704781]
["bitfinex-derivatives","ETHF0:USTF0",1744556196162,3.03036852,1584.6,1584.5,4.85434781]
["bitfinex-derivatives","ETHF0:USTF0",1744556196365,8.03036852,1584.6,1584.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556198756,8.03036852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556200561,11.23816852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556201470,1.76774852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556201856,1.76774852,1584.6,1584.5,2.85854781]
["bitfinex-derivatives","ETHF0:USTF0",1744556202062,0.00944852,1584.6,1584.5,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1744556202260,0.00944852,1584.6,1584.5,2.85854781]
["bitfinex-derivatives","ETHF0:USTF0",1744556202967,1.27206852,1584.6,1584.5,2.85854781]
["bitfinex-derivatives","ETHF0:USTF0",1744556204363,0.00944852,1584.6,1584.5,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1744556204561,1.27206852,1584.6,1584.5,2.85854781]
["bitfinex-derivatives","ETHF0:USTF0",1744556204970,2.93746852,1584.6,1584.5,2.85854781]
["bitfinex-derivatives","ETHF0:USTF0",1744556206068,2.93746852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556206271,4.07116852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556207561,9.07116852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556209675,4.07116852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556209972,7.27896852,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556210171,12.27896852,1584.6,1584.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556210381,1.26308,1584.1,1583.9,46.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744556210572,1.26308,1584.1,1584.0,1.68695219]
["bitfinex-derivatives","ETHF0:USTF0",1744556211369,1.2631,1584.0,1583.9,45.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744556211569,2.8779,1584.0,1583.9,45.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744556213276,1.1057,1584.3,1583.9,45.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744556213481,1.26296,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556213774,2.87768,1584.3,1584.1,1.27974781]
["bitfinex-derivatives","ETHF0:USTF0",1744556213972,8.4088,1584.4,1584.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744556214173,8.4088,1584.4,1584.3,1.62004781]
["bitfinex-derivatives","ETHF0:USTF0",1744556214475,6.08538,1584.4,1584.3,1.62004781]
["bitfinex-derivatives","ETHF0:USTF0",1744556214979,6.08538,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556219071,11.08538,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556219271,16.28738,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556220878,17.41068,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556221279,12.41068,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556225782,10.79588,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556225984,10.79588,1584.4,1584.3,1.12914781]
["bitfinex-derivatives","ETHF0:USTF0",1744556228983,6.46478,1584.4,1584.3,1.12914781]
["bitfinex-derivatives","ETHF0:USTF0",1744556229287,6.29666506,1584.5,1584.3,2.77914781]
["bitfinex-derivatives","ETHF0:USTF0",1744556229485,1.26278,1584.4,1584.3,2.77914781]
["bitfinex-derivatives","ETHF0:USTF0",1744556229787,1.26278,1584.4,1584.3,1.12914781]
["bitfinex-derivatives","ETHF0:USTF0",1744556238389,0.00944852,1584.6,1584.3,9.33694781]
["bitfinex-derivatives","ETHF0:USTF0",1744556238587,0.00944852,1584.6,1584.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744556238993,0.00944852,1584.6,1584.5,4.48724781]
["bitfinex-derivatives","ETHF0:USTF0",1744556239291,0.00944852,1584.6,1584.5,9.48724781]
["bitfinex-derivatives","ETHF0:USTF0",1744556240894,0.00944852,1584.6,1584.5,14.67324781]
["bitfinex-derivatives","ETHF0:USTF0",1744556242895,0.00729929,1584.6,1584.5,14.67324781]
["bitfinex-derivatives","ETHF0:USTF0",1744556243798,6.29666506,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744556244094,7.55880506,1585.2,1585.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556244495,7.55880506,1585.2,1585.1,4.32524781]
["bitfinex-derivatives","ETHF0:USTF0",1744556245291,7.55880506,1585.2,1585.1,45.12524781]
["bitfinex-derivatives","ETHF0:USTF0",1744556245902,7.55880506,1585.2,1585.1,1.11744781]
["bitfinex-derivatives","ETHF0:USTF0",1744556246089,9.32240506,1585.2,1585.1,1.11744781]
["bitfinex-derivatives","ETHF0:USTF0",1744556248301,3.02574,1585.2,1585.1,1.11744781]
["bitfinex-derivatives","ETHF0:USTF0",1744556250097,3.02574,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556250404,8.02574,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556251995,3.02574,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556253903,3.02574,1585.2,1585.1,1.63454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556255606,3.02574,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556257097,9.53624852,1585.3,1585.1,8.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556257098,0.00944852,1585.3,1585.1,8.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556257297,0.00944852,1585.3,1585.2,3.01228781]
["bitfinex-derivatives","ETHF0:USTF0",1744556257704,0.00944852,1585.3,1585.2,13.19628781]
["bitfinex-derivatives","ETHF0:USTF0",1744556258401,6.29666506,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744556258703,6.29666506,1585.5,1585.4,4.48653781]
["bitfinex-derivatives","ETHF0:USTF0",1744556258902,6.29666506,1585.5,1585.4,9.48653781]
["bitfinex-derivatives","ETHF0:USTF0",1744556259097,6.29666506,1585.5,1585.4,10.60063781]
["bitfinex-derivatives","ETHF0:USTF0",1744556262505,8.40500194,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744556262506,0.00944852,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744556262703,0.00944852,1585.6,1585.5,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1744556262911,0.00944852,1585.6,1585.5,4.09565781]
["bitfinex-derivatives","ETHF0:USTF0",1744556268007,0.00944852,1585.6,1585.5,9.26265781]
["bitfinex-derivatives","ETHF0:USTF0",1744556268305,0.00944852,1585.6,1585.5,14.26265781]
["bitfinex-derivatives","ETHF0:USTF0",1744556268707,0.00944852,1585.6,1585.5,9.26265781]
["bitfinex-derivatives","ETHF0:USTF0",1744556270909,0.00944852,1585.6,1585.5,12.47045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556273909,0.00944852,1585.6,1585.5,53.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556274109,0.00944852,1585.6,1585.5,58.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556274810,0.00944852,1585.6,1585.5,53.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556276112,0.00944852,1585.6,1585.5,58.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556277014,0.00944852,1585.6,1585.5,53.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556286318,1.14784852,1585.6,1585.5,53.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556286813,2.74024852,1585.6,1585.5,53.27045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556287019,2.74024852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556288422,4.00207852,1585.6,1585.5,49.19154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556288623,4.00207852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556289222,2.74024852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556289417,4.00207852,1585.6,1585.5,49.19154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556289616,2.74024852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556290318,4.00207852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556290526,4.00207852,1585.6,1585.5,49.19154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556291019,2.74024852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556292427,4.00207852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556292727,0.00944852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556292936,0.00944852,1585.6,1585.5,51.56885781]
["bitfinex-derivatives","ETHF0:USTF0",1744556299930,0.00944852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556300131,1.13744852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556300331,1.13744852,1585.6,1585.5,52.06795781]
["bitfinex-derivatives","ETHF0:USTF0",1744556300833,0.00944852,1585.6,1585.5,52.06795781]
["bitfinex-derivatives","ETHF0:USTF0",1744556304735,1.27127852,1585.6,1585.5,49.19154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556304939,1.27127852,1585.6,1585.5,50.45345781]
["bitfinex-derivatives","ETHF0:USTF0",1744556305141,1.27127852,1585.6,1585.5,49.19154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556305438,2.38937852,1585.6,1585.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556305644,2.38937852,1585.6,1585.5,11.44003414]
["bitfinex-derivatives","ETHF0:USTF0",1744556306346,7.38937852,1585.6,1585.5,11.44003414]
["bitfinex-derivatives","ETHF0:USTF0",1744556307351,7.38937852,1585.6,1585.5,8.23223414]
["bitfinex-derivatives","ETHF0:USTF0",1744556308849,12.54037852,1585.6,1585.5,8.23223414]
["bitfinex-derivatives","ETHF0:USTF0",1744556309048,14.17417852,1585.6,1585.5,8.23223414]
["bitfinex-derivatives","ETHF0:USTF0",1744556309744,9.17417852,1585.6,1585.5,8.23223414]
["bitfinex-derivatives","ETHF0:USTF0",1744556310052,15.47084358,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556312856,9.17417852,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556319854,14.17417852,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556320365,9.17417852,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556320762,6.79424852,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556320952,6.79424852,1585.6,1585.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556320953,1.64324852,1585.6,1585.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556321162,0.00944852,1585.6,1585.5,4.48645781]
["bitfinex-derivatives","ETHF0:USTF0",1744556321359,0.00944852,1585.6,1585.5,7.26245781]
["bitfinex-derivatives","ETHF0:USTF0",1744556324569,0.00944852,1585.6,1585.5,48.06245781]
["bitfinex-derivatives","ETHF0:USTF0",1744556330370,0.00944852,1585.6,1585.5,53.06245781]
["bitfinex-derivatives","ETHF0:USTF0",1744556332670,0.00944852,1585.6,1585.5,48.06245781]
["bitfinex-derivatives","ETHF0:USTF0",1744556333367,8.52e-06,1585.6,1585.5,53.06245781]
["bitfinex-derivatives","ETHF0:USTF0",1744556334073,8.52e-06,1585.6,1585.5,58.94045781]
["bitfinex-derivatives","ETHF0:USTF0",1744556336277,8.52e-06,1585.6,1585.5,81.21418159]
["bitfinex-derivatives","ETHF0:USTF0",1744556336875,6.29666506,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744556337174,6.29666506,1586.4,1586.3,4.48581781]
["bitfinex-derivatives","ETHF0:USTF0",1744556337370,12.55785506,1586.4,1586.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556337672,15.46205506,1586.4,1586.3,1.27801781]
["bitfinex-derivatives","ETHF0:USTF0",1744556337969,15.46205506,1586.4,1586.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556338173,10.46205506,1586.4,1586.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556338377,15.46205506,1586.4,1586.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556339372,9.16539,1586.4,1586.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556341377,12.37319,1586.4,1586.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556342771,1.26127,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556342977,2.96427,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556343170,7.96427,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556343365,6.703,1586.3,1586.2,1.27079852]
["bitfinex-derivatives","ETHF0:USTF0",1744556343672,6.703,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556343880,7.96427,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556344177,2.96427,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556344687,7.96427,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556344873,1.26157,1586.0,1585.8,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744556345069,2.8224,1585.9,1585.8,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744556345772,4.08399,1585.9,1585.7,9.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744556346086,2.6745,1585.8,1585.7,6.40619852]
["bitfinex-derivatives","ETHF0:USTF0",1744556347281,2.6745,1585.8,1585.7,9.61399852]
["bitfinex-derivatives","ETHF0:USTF0",1744556347480,2.6745,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556347481,8.93617,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556347872,3.93617,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556348685,3.21724852,1586.0,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556348884,4.83194852,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556349279,7.92081358,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556349975,7.92081358,1586.0,1585.9,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1744556352486,1.62414852,1586.0,1585.9,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1744556352884,1.62414852,1586.0,1585.8,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744556353086,1.1565,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744556353586,2.8021,1585.9,1585.8,43.78637]
["bitfinex-derivatives","ETHF0:USTF0",1744556354082,2.8021,1585.9,1585.8,44.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744556355486,1.1565,1585.9,1585.8,44.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744556355687,1.1565,1585.9,1585.8,46.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744556356389,0.00944852,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556356596,1.09814852,1586.0,1585.9,2.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744556356889,1.09814852,1586.0,1585.9,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1744556358288,0.00944852,1586.0,1585.9,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1744556358486,1.09264852,1586.0,1585.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744556358989,1.09264852,1586.0,1585.9,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1744556359176,2.75694852,1586.0,1585.9,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1744556359382,2.75694852,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556360891,0.00944852,1586.0,1585.9,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744556361083,0.00944852,1586.0,1585.9,7.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744556366101,1.27095852,1586.0,1585.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744556366297,2.45835852,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556366496,2.45835852,1586.0,1585.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744556366804,4.06715852,1586.0,1585.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744556368605,1.27095852,1586.0,1585.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744556369305,0.00944852,1586.0,1585.9,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744556369501,0.00944852,1586.0,1585.9,7.34849]
["bitfinex-derivatives","ETHF0:USTF0",1744556371798,1.27095852,1586.0,1585.9,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744556372004,1.27095852,1586.0,1585.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744556376410,0.00944852,1586.0,1585.9,7.40449]
["bitfinex-derivatives","ETHF0:USTF0",1744556377317,6.29666506,1586.3,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744556377507,6.29666506,1586.3,1586.2,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1744556378009,6.29666506,1586.3,1586.2,7.28765]
["bitfinex-derivatives","ETHF0:USTF0",1744556381914,2.98161,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744556382211,1.26111,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744556382413,2.39679,1586.6,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744556382812,2.39679,1586.6,1586.4,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1744556383214,1.1357,1586.6,1586.4,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1744556383406,1.1357,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744556383710,1.1357,1586.6,1586.5,3.01621]
["bitfinex-derivatives","ETHF0:USTF0",1744556384608,2.39673,1586.6,1586.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744556384813,2.39673,1586.6,1586.4,5.65725]
["bitfinex-derivatives","ETHF0:USTF0",1744556385015,1.1357,1586.6,1586.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744556385213,1.1357,1586.6,1586.4,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744556385413,1.1357,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744556386113,1.1357,1586.6,1586.5,4.09301]
["bitfinex-derivatives","ETHF0:USTF0",1744556388914,1.1357,1586.6,1586.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744556389115,1.1357,1586.6,1586.5,4.09301]
["bitfinex-derivatives","ETHF0:USTF0",1744556390007,1.1357,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744556392612,1.1357,1586.6,1586.5,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744556395021,1.1357,1586.6,1586.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744556395212,1.1357,1586.6,1586.5,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744556395714,1.1357,1586.6,1586.5,4.09491]
["bitfinex-derivatives","ETHF0:USTF0",1744556395922,1.1357,1586.6,1586.5,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744556397713,2.39673,1586.6,1586.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744556397913,1.1357,1586.6,1586.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744556398119,2.38917,1586.5,1586.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744556398319,1.26119,1586.4,1586.3,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744556399418,1.26119,1586.4,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556399721,4.08457,1586.3,1586.2,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744556401814,1.26135,1586.2,1586.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744556402011,1.26143,1586.1,1586.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744556402419,1.26143,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556402623,6.6161,1586.1,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556402817,1.26167,1585.8,1585.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556403920,2.86017,1585.8,1585.7,1.67544852]
["bitfinex-derivatives","ETHF0:USTF0",1744556404224,1.5985,1585.8,1585.7,1.67544852]
["bitfinex-derivatives","ETHF0:USTF0",1744556404420,2.38794,1586.0,1585.7,7.93713852]
["bitfinex-derivatives","ETHF0:USTF0",1744556404727,2.38794,1586.0,1585.8,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744556405024,2.38794,1586.0,1585.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744556405227,1.1264,1586.0,1585.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744556405421,2.38791,1586.0,1585.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744556407325,3.2078,1586.3,1585.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744556407525,1.1127,1586.6,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556407732,4.50526506,1586.7,1586.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744556407921,8.39555342,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744556408224,8.39555342,1586.8,1586.7,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1744556408524,8.39555342,1586.8,1586.7,48.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744556409429,1.6923,1587.1,1586.9,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744556409723,1.6923,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556410228,1.6923,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744556411127,1.6923,1587.1,1587.0,2.91011]
["bitfinex-derivatives","ETHF0:USTF0",1744556415532,1.6923,1587.1,1586.7,41.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744556415832,1.1424,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744556416221,2.7528,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744556417230,1.26079,1586.9,1586.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556417532,2.87119,1586.9,1586.7,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744556418125,1.26095,1586.7,1586.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556418525,3.2078,1587.6,1587.5,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744556418722,8.38254191,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744556418923,6.96829191,1587.7,1587.6,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1744556419120,10.47817739,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744556419331,10.47817739,1587.8,1587.7,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744556423235,1.644,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744556425632,5.414,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744556425831,1.7615,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744556426034,3.2078,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744556426633,9.9693,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744556426935,4.9693,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744556427131,4.9693,1588.5,1588.3,1.65014852]
["bitfinex-derivatives","ETHF0:USTF0",1744556427132,4.9693,1588.5,1588.3,1.26907852]
["bitfinex-derivatives","ETHF0:USTF0",1744556427435,1.2596,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556427633,3.0211,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556427838,8.0211,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556428134,6.7615,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556428339,1.7615,1588.4,1588.3,1.26912852]
["bitfinex-derivatives","ETHF0:USTF0",1744556429740,3.2078,1588.5,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556429936,4.8767,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744556430937,4.8767,1588.5,1588.3,1.26909852]
["bitfinex-derivatives","ETHF0:USTF0",1744556431237,6.13623,1588.5,1588.3,1.26909852]
["bitfinex-derivatives","ETHF0:USTF0",1744556431940,4.8767,1588.5,1588.3,1.26909852]
["bitfinex-derivatives","ETHF0:USTF0",1744556432838,1.6291,1588.4,1588.3,1.26909852]
["bitfinex-derivatives","ETHF0:USTF0",1744556433235,1.6291,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556433437,12.9737,1588.4,1588.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556434941,11.7141,1588.4,1587.9,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744556435138,1.25978,1588.2,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556435447,1.743,1588.1,1587.9,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744556435643,3.00288,1588.1,1587.8,47.01072]
["bitfinex-derivatives","ETHF0:USTF0",1744556435841,1.743,1588.1,1587.9,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744556436034,2.9327,1588.0,1587.9,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744556436341,0.00944852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556436735,0.00944852,1588.1,1588.0,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744556437040,0.00944852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556437539,0.00944852,1588.1,1588.0,10.55942]
["bitfinex-derivatives","ETHF0:USTF0",1744556437939,0.00944852,1588.1,1588.0,12.16562]
["bitfinex-derivatives","ETHF0:USTF0",1744556438341,0.00944852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556438841,0.00944852,1588.1,1588.0,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744556439039,1.67074852,1588.1,1588.0,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744556440138,1.67074852,1588.1,1587.8,42.06951852]
["bitfinex-derivatives","ETHF0:USTF0",1744556440340,2.2611,1588.0,1587.8,42.06951852]
["bitfinex-derivatives","ETHF0:USTF0",1744556440535,2.8756,1587.9,1587.8,40.80944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556440742,1.6156,1587.9,1587.8,40.80944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556441240,1.6156,1587.9,1587.8,42.06952852]
["bitfinex-derivatives","ETHF0:USTF0",1744556441443,1.6156,1587.9,1587.8,1.26952852]
["bitfinex-derivatives","ETHF0:USTF0",1744556442341,2.8756,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556442545,6.0834,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556442738,11.0834,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556443443,6.0834,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556444242,4.8234,1587.9,1587.8,1.26952852]
["bitfinex-derivatives","ETHF0:USTF0",1744556444445,7.3451,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744556444743,0.00944852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556445342,0.00944852,1588.1,1588.0,2.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744556446937,0.00944852,1588.1,1587.9,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1744556447138,1.26930852,1588.1,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744556447339,2.7925,1588.0,1587.8,1.26947852]
["bitfinex-derivatives","ETHF0:USTF0",1744556447543,2.9661,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556447943,8.0511,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556448443,16.2589,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556450047,9.9989,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556450547,0.00944852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556450739,0.00944852,1588.1,1588.0,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744556450941,0.00944852,1588.1,1588.0,11.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744556453245,0.00944852,1588.1,1588.0,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744556454050,0.00944852,1588.1,1588.0,11.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744556454850,0.00944852,1588.1,1588.0,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744556456448,0.00944852,1588.1,1587.8,1.26946852]
["bitfinex-derivatives","ETHF0:USTF0",1744556456755,1.26934852,1588.1,1587.8,2.86776852]
["bitfinex-derivatives","ETHF0:USTF0",1744556456949,1.602,1588.0,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556457145,2.2528,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556457555,5.1148,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556457755,10.1148,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556458047,15.1878,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556458255,10.1878,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556458555,15.1878,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556459855,13.9278,1587.9,1587.8,1.26952852]
["bitfinex-derivatives","ETHF0:USTF0",1744556460054,8.9278,1587.9,1587.8,1.26952852]
["bitfinex-derivatives","ETHF0:USTF0",1744556460357,6.1895,1587.9,1587.8,1.26952852]
["bitfinex-derivatives","ETHF0:USTF0",1744556460551,1.6006,1588.0,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556460757,3.21724852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556461153,4.81784852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556461353,4.81784852,1588.1,1587.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744556461354,1.61004852,1588.1,1587.9,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744556461858,1.61004852,1588.1,1587.9,6.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744556462059,1.61004852,1588.1,1587.9,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744556462759,1.61004852,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744556463263,1.61004852,1588.1,1588.0,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1744556463764,2.86988852,1588.1,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556464059,3.2078,1588.0,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556464256,6.333,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556464455,9.2068,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556464649,1.26028,1587.6,1587.2,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744556464855,1.0939,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556465059,1.26046,1587.4,1587.1,10.06996993]
["bitfinex-derivatives","ETHF0:USTF0",1744556465260,1.6904,1587.3,1587.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556465470,2.95088,1587.3,1587.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556466898,1.6904,1587.3,1587.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556467297,13.02488,1587.3,1587.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556467503,8.02488,1587.3,1587.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556469087,13.02488,1587.3,1587.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556470080,1.26055,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556470275,2.85545,1587.2,1587.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556470479,11.06325,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556471481,6.06325,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556473384,11.06325,1587.2,1587.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556474085,1.26121,1586.4,1586.2,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744556474285,1.26121,1586.4,1586.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744556474676,1.26121,1586.4,1586.3,6.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744556475081,1.26121,1586.4,1586.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744556475277,1.26127,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556475476,2.98587,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556475681,3.2078,1586.4,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556475979,3.2078,1586.4,1586.2,1.27075852]
["bitfinex-derivatives","ETHF0:USTF0",1744556476182,3.2078,1586.4,1586.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744556476381,1.27060852,1586.5,1586.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744556476582,1.27060852,1586.5,1586.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744556476783,1.27060852,1586.5,1586.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744556477387,4.47840852,1586.5,1586.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744556477684,1.26127,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556477888,1.26127,1586.3,1586.2,1.76454852]
["bitfinex-derivatives","ETHF0:USTF0",1744556478488,2.87407,1586.3,1586.2,1.76454852]
["bitfinex-derivatives","ETHF0:USTF0",1744556479186,6.08187,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556482778,7.17277,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556484280,7.68513149,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556484983,7.17277,1586.3,1586.2,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556489887,7.17277,1586.3,1586.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556490094,12.17277,1586.3,1586.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556490297,1.26167,1585.8,1585.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744556490986,2.98187,1585.8,1585.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744556492195,1.26167,1585.8,1585.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744556492391,1.26161,1585.9,1585.7,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744556492585,1.26167,1585.8,1585.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744556492991,1.26167,1585.8,1585.7,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744556493498,1.26167,1585.8,1585.7,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744556494304,1.26167,1585.8,1585.7,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744556495797,1.26167,1585.8,1585.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744556496002,4.15417,1585.8,1585.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744556496397,1.26175,1585.7,1585.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556496594,6.19955,1585.7,1585.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556496793,7.32405,1585.7,1585.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556496995,7.32405,1585.7,1585.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556503802,4.46955,1585.7,1585.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556504004,6.09515,1585.7,1585.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556507340,8.85935,1585.7,1585.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556507523,3.15457,1585.6,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556507727,1.26213,1585.3,1585.0,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744556507925,1.26213,1585.3,1585.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744556508129,1.26213,1585.3,1585.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744556508328,1.26213,1585.3,1585.2,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744556509513,1.26213,1585.3,1585.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744556513115,1.26213,1585.3,1585.2,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744556513417,1.27148852,1585.4,1585.2,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1744556513620,1.26207,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556514221,1.26207,1585.3,1585.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556514822,1.26207,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556515420,0.00944852,1585.4,1585.1,2.26374852]
["bitfinex-derivatives","ETHF0:USTF0",1744556515421,1.26214,1585.2,1585.1,2.26374852]
["bitfinex-derivatives","ETHF0:USTF0",1744556515823,1.26214,1585.2,1585.1,7.26374852]
["bitfinex-derivatives","ETHF0:USTF0",1744556516522,0.00944852,1585.4,1585.2,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744556516818,1.27144852,1585.4,1585.2,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744556517025,1.27144852,1585.4,1585.2,9.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744556517324,1.26207,1585.3,1585.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556518224,1.26207,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556520428,0.00944852,1585.4,1585.2,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1744556520630,1.27149852,1585.4,1585.2,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1744556520830,0.00944852,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744556521021,0.00944852,1585.4,1585.3,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1744556521223,0.00944852,1585.4,1585.3,11.32307]
["bitfinex-derivatives","ETHF0:USTF0",1744556521730,1.27143852,1585.4,1585.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744556521933,1.26207,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556522929,1.26214,1585.2,1585.1,2.26374852]
["bitfinex-derivatives","ETHF0:USTF0",1744556523130,1.26211,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744556523429,1.26211,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556527048,1.26214,1585.2,1585.1,1.13874852]
["bitfinex-derivatives","ETHF0:USTF0",1744556527571,1.2621,1585.3,1585.1,2.40094852]
["bitfinex-derivatives","ETHF0:USTF0",1744556528152,1.71684852,1585.4,1585.1,1.13874852]
["bitfinex-derivatives","ETHF0:USTF0",1744556528357,1.26214,1585.2,1585.1,1.13874852]
["bitfinex-derivatives","ETHF0:USTF0",1744556528661,1.71684852,1585.4,1585.1,1.13874852]
["bitfinex-derivatives","ETHF0:USTF0",1744556528860,1.26212,1585.3,1585.1,2.40094852]
["bitfinex-derivatives","ETHF0:USTF0",1744556529361,1.27149852,1585.4,1585.2,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1744556529653,0.00944852,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744556529853,0.00944852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556530152,1.27143852,1585.4,1585.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744556531141,0.00944852,1585.4,1585.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744556531335,0.00944852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556531638,1.27143852,1585.4,1585.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744556532538,1.27143852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556533031,0.00944852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556533238,1.27143852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556533832,0.00944852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556534635,0.00944852,1585.4,1585.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744556535037,1.27143852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556535344,0.00944852,1585.4,1585.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556535538,1.27143852,1585.4,1585.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744556535942,0.00944852,1585.4,1585.3,7.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744556539336,0.00944852,1585.4,1585.3,48.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744556540243,0.00944852,1585.4,1585.3,43.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744556540638,0.00944852,1585.4,1585.3,52.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1744556544045,0.00944852,1585.4,1585.3,43.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744556545446,0.00944852,1585.4,1585.3,49.54767]
["bitfinex-derivatives","ETHF0:USTF0",1744556547747,2.40234,1586.0,1585.8,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556547947,1.084,1585.9,1585.8,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744556548149,2.8431,1585.9,1585.8,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744556548948,4.10469,1585.9,1585.8,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744556550454,2.8431,1585.9,1585.8,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744556550646,0.00944852,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556550846,0.00944852,1586.0,1585.9,7.99349]
["bitfinex-derivatives","ETHF0:USTF0",1744556551252,0.00944852,1586.0,1585.9,48.79349]
["bitfinex-derivatives","ETHF0:USTF0",1744556552148,0.00944852,1586.0,1585.9,47.11059]
["bitfinex-derivatives","ETHF0:USTF0",1744556552547,0.00944852,1586.0,1585.9,48.79349]
["bitfinex-derivatives","ETHF0:USTF0",1744556552749,0.00944852,1586.0,1585.9,43.74449]
["bitfinex-derivatives","ETHF0:USTF0",1744556553151,1.13104852,1586.0,1585.9,43.74449]
["bitfinex-derivatives","ETHF0:USTF0",1744556553448,2.32934852,1586.0,1585.9,43.74449]
["bitfinex-derivatives","ETHF0:USTF0",1744556554149,2.32934852,1586.0,1585.9,42.06159]
["bitfinex-derivatives","ETHF0:USTF0",1744556554545,4.07914852,1586.0,1585.9,42.06159]
["bitfinex-derivatives","ETHF0:USTF0",1744556555649,1.26159,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556555853,3.01143,1585.9,1585.7,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744556556247,1.7026,1585.8,1585.7,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744556556658,1.7026,1585.8,1585.7,42.06171]
["bitfinex-derivatives","ETHF0:USTF0",1744556560461,2.96427,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556560652,1.7026,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556560951,4.0275,1585.7,1585.6,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1744556561160,4.0275,1585.7,1585.6,45.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744556561760,4.0275,1585.7,1585.6,48.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744556562458,2.8819,1585.7,1585.6,48.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744556562853,1.1348,1585.7,1585.6,48.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744556563054,2.8382,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744556563358,2.8382,1585.9,1585.8,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1744556563559,1.18784852,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556563749,1.18784852,1586.0,1585.9,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744556564157,2.88044852,1586.0,1585.9,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744556565652,2.88044852,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744556566463,2.88044852,1586.0,1585.8,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744556566660,1.7251,1585.9,1585.8,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744556567291,2.98669,1585.9,1585.8,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744556567576,1.26173,1585.8,1585.6,50.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744556567875,2.841,1585.7,1585.6,45.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744556569577,1.1159,1585.7,1585.6,46.89559]
["bitfinex-derivatives","ETHF0:USTF0",1744556569756,2.7417,1585.7,1585.6,45.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744556570759,4.00345,1585.7,1585.6,45.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744556570954,4.00345,1585.7,1585.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556571151,4.00345,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556572204,1.26191,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556572381,1.26201,1585.4,1585.2,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744556572687,1.188,1585.3,1585.2,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1744556572881,2.9108,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556573276,2.9108,1585.3,1585.2,42.06214]
["bitfinex-derivatives","ETHF0:USTF0",1744556574169,2.9108,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556574368,4.17287,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556574569,2.9108,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556575164,2.9108,1585.3,1585.2,42.06214]
["bitfinex-derivatives","ETHF0:USTF0",1744556575469,1.188,1585.3,1585.2,42.06214]
["bitfinex-derivatives","ETHF0:USTF0",1744556575662,0.9843,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744556575860,0.9843,1585.4,1585.3,6.10877]
["bitfinex-derivatives","ETHF0:USTF0",1744556576966,2.846,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744556577162,1.1637,1585.5,1585.4,2.90089]
["bitfinex-derivatives","ETHF0:USTF0",1744556577367,4.10775,1585.7,1585.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744556577565,1.61,1585.6,1585.5,6.11505]
["bitfinex-derivatives","ETHF0:USTF0",1744556578270,2.6659,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744556578470,2.6659,1585.6,1585.5,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744556579470,3.92773,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556579868,2.6659,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556580070,1.1637,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556580272,1.1637,1585.7,1585.6,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744556580968,2.42545,1585.7,1585.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744556581174,4.04335,1585.7,1585.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744556581468,2.7816,1585.7,1585.5,4.46966]
["bitfinex-derivatives","ETHF0:USTF0",1744556581772,1.6179,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556581969,1.6179,1585.6,1585.5,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744556583272,2.87973,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556583775,1.26193,1585.5,1585.3,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744556583975,2.7752,1585.4,1585.3,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744556584161,4.03719,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556584872,4.03719,1585.4,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744556585072,1.6854,1585.3,1585.1,13.11303852]
["bitfinex-derivatives","ETHF0:USTF0",1744556585269,1.26214,1585.2,1585.1,4.93804852]
["bitfinex-derivatives","ETHF0:USTF0",1744556585575,2.33054,1585.2,1585.1,3.21724852]
["bitfinex-derivatives","ETHF0:USTF0",1744556585971,7.33054,1585.2,1585.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556586877,10.53834,1585.2,1585.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556588477,1.26238,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556589070,5.27938,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556589469,1.26254,1584.7,1584.6,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556589675,3.01706,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556590975,6.22486,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556591172,11.22486,1584.8,1584.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744556592088,3.15642,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556592272,13.16471,1584.6,1584.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744556592476,1.26285,1584.4,1584.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744556592783,1.26281,1584.4,1584.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744556592985,2.88611,1584.4,1584.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744556593196,1.26286,1584.3,1584.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744556593489,2.88616,1584.3,1584.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744556594490,1.6233,1584.3,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556594692,2.88624,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556594894,1.6233,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556595189,2.88624,1584.2,1584.1,1.61339902]
["bitfinex-derivatives","ETHF0:USTF0",1744556595398,1.6233,1584.2,1584.1,1.61339902]
["bitfinex-derivatives","ETHF0:USTF0",1744556595695,2.88624,1584.2,1584.1,1.61339902]
["bitfinex-derivatives","ETHF0:USTF0",1744556595897,2.88624,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556599494,1.6233,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556599691,1.6233,1584.2,1584.1,1.63809902]
["bitfinex-derivatives","ETHF0:USTF0",1744556599891,2.88624,1584.2,1584.1,1.63809902]
["bitfinex-derivatives","ETHF0:USTF0",1744556600694,1.0398,1584.3,1584.1,4.84589902]
["bitfinex-derivatives","ETHF0:USTF0",1744556600899,6.21861,1584.4,1584.1,6.10885902]
["bitfinex-derivatives","ETHF0:USTF0",1744556601099,1.26286,1584.3,1584.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744556601301,3.01086,1584.3,1584.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744556601894,1.26294,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556602099,3.84864,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556602799,3.84864,1584.2,1584.1,1.62219902]
["bitfinex-derivatives","ETHF0:USTF0",1744556604702,3.84864,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556605493,6.30592,1584.3,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556605695,1.26294,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556605895,1.26294,1584.2,1584.1,1.67159902]
["bitfinex-derivatives","ETHF0:USTF0",1744556607005,1.26294,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556607197,2.98214,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556609897,5.043,1584.3,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556610202,1.26294,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556610404,2.89164,1584.2,1584.1,0.00629902]
["bitfinex-derivatives","ETHF0:USTF0",1744556613404,1.26326,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556613597,1.26342,1583.6,1583.5,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744556614001,1.28016781,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556614201,2.98946781,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556614806,1.2635,1583.5,1583.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744556615002,2.98954781,1583.5,1583.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744556615405,0.01674781,1583.5,1583.4,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744556615610,0.01674781,1583.5,1583.4,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744556615914,0.01674781,1583.5,1583.4,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744556616208,1.28024781,1583.5,1583.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744556618312,1.26366,1583.3,1583.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744556618504,1.26366,1583.3,1583.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744556618704,0.01674781,1583.3,1583.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744556619504,0.01674781,1583.3,1583.2,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1744556620113,0.01674781,1583.3,1583.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744556620507,1.28040781,1583.3,1583.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744556621413,0.01674781,1583.3,1583.2,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1744556622005,0.01674781,1583.3,1583.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744556622314,0.01674781,1583.3,1583.2,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1744556623404,0.01674781,1583.3,1583.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1744556623616,0.01674781,1583.3,1583.2,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1744556623817,0.01674781,1583.3,1583.2,44.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744556624020,0.01674781,1583.3,1583.2,49.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744556624519,0.01674781,1583.3,1583.2,44.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744556625615,1.26374,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556626113,4.54748781,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556627112,1.2639,1583.0,1582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556627313,1.2639,1583.0,1582.9,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744556627515,0.01674781,1583.0,1582.9,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744556627718,0.01674781,1583.0,1582.9,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744556628014,1.28064781,1583.0,1582.9,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744556628214,1.28064781,1583.0,1582.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744556628620,1.28064781,1583.0,1582.9,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744556629319,0.01674781,1583.0,1582.9,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744556629621,0.01674781,1583.0,1582.9,6.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744556632018,0.01674781,1583.0,1582.9,11.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744556632321,0.01674781,1583.0,1582.9,6.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744556632525,2.12473,1583.4,1583.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744556632711,2.12473,1583.4,1583.3,4.07804781]
["bitfinex-derivatives","ETHF0:USTF0",1744556632913,2.12473,1583.4,1583.3,5.74054781]
["bitfinex-derivatives","ETHF0:USTF0",1744556633818,1.26363,1583.4,1583.3,5.74054781]
["bitfinex-derivatives","ETHF0:USTF0",1744556634022,1.26363,1583.4,1583.3,4.88704781]
["bitfinex-derivatives","ETHF0:USTF0",1744556634226,1.26363,1583.4,1583.3,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556634622,1.26363,1583.4,1583.3,4.88704781]
["bitfinex-derivatives","ETHF0:USTF0",1744556635824,1.26363,1583.4,1583.3,6.15070781]
["bitfinex-derivatives","ETHF0:USTF0",1744556636028,1.26363,1583.4,1583.3,4.88704781]
["bitfinex-derivatives","ETHF0:USTF0",1744556636225,1.26363,1583.4,1583.3,6.15070781]
["bitfinex-derivatives","ETHF0:USTF0",1744556636425,1.26363,1583.4,1583.3,4.88704781]
["bitfinex-derivatives","ETHF0:USTF0",1744556638620,2.89172,1583.5,1583.3,6.15065781]
["bitfinex-derivatives","ETHF0:USTF0",1744556638821,2.89172,1583.5,1583.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744556639123,2.89172,1583.5,1583.4,1.68364781]
["bitfinex-derivatives","ETHF0:USTF0",1744556639327,2.89172,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556641525,2.89172,1583.5,1583.4,1.75154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556641823,2.89172,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556644029,6.6282,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556644230,1.26374,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556644436,1.2639,1583.0,1582.9,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744556644730,1.28064781,1583.0,1582.9,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744556645435,1.26398,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556645629,2.89848,1582.9,1582.8,42.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744556645931,2.10292781,1582.9,1582.8,42.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744556646137,2.10292781,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556646537,1.26406,1582.8,1582.7,13.29716993]
["bitfinex-derivatives","ETHF0:USTF0",1744556646732,1.26406,1582.8,1582.7,11.54166993]
["bitfinex-derivatives","ETHF0:USTF0",1744556646934,3.03590781,1582.8,1582.7,11.54166993]
["bitfinex-derivatives","ETHF0:USTF0",1744556647327,3.03590781,1582.8,1582.7,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556648435,1.26422,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556648738,1.28096781,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556649138,3.01146781,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556650841,1.2643,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556651041,3.81034781,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556651436,3.81034781,1582.5,1582.4,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744556651635,3.81034781,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556652440,1.26438,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556652647,1.26446,1582.3,1582.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556652945,1.28120781,1582.3,1582.2,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744556653343,0.01674781,1582.3,1582.2,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744556653649,0.01674781,1582.3,1582.2,11.12744]
["bitfinex-derivatives","ETHF0:USTF0",1744556653847,0.01674781,1582.3,1582.2,51.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744556654046,0.01674781,1582.3,1582.2,48.59994]
["bitfinex-derivatives","ETHF0:USTF0",1744556654252,0.01674781,1582.3,1582.2,11.92914]
["bitfinex-derivatives","ETHF0:USTF0",1744556654643,0.01674781,1582.3,1582.2,16.95614]
["bitfinex-derivatives","ETHF0:USTF0",1744556655940,0.01674781,1582.3,1582.2,57.75614]
["bitfinex-derivatives","ETHF0:USTF0",1744556656841,3.21724852,1582.9,1582.7,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744556657040,1.27344852,1582.9,1582.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744556657239,1.27344852,1582.9,1582.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744556657934,1.27344852,1582.9,1582.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1744556657935,0.00944852,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556658140,0.00944852,1582.9,1582.8,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744556658547,0.00944852,1582.9,1582.8,15.37596]
["bitfinex-derivatives","ETHF0:USTF0",1744556659944,0.00944852,1582.9,1582.5,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1744556659945,8.21724852,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556660144,1.2643,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556660351,3.2945,1582.8,1582.4,4.47213]
["bitfinex-derivatives","ETHF0:USTF0",1744556660552,3.2945,1582.8,1582.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744556660851,1.26417,1582.7,1582.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744556661242,2.86237,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556661444,1.27344852,1582.9,1582.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744556661645,1.27344852,1582.9,1582.8,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744556661853,0.00944852,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556662153,1.60764852,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556662352,1.60764852,1582.9,1582.8,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744556663853,0.00944852,1582.9,1582.8,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1744556664955,0.00944852,1582.9,1582.8,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744556665354,0.00944852,1582.9,1582.8,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1744556667151,1.27342852,1582.9,1582.6,12.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744556667352,0.85824852,1582.9,1582.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744556667549,1.26406,1582.8,1582.7,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744556667850,1.26414,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556668051,1.26422,1582.6,1582.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744556668459,1.26422,1582.6,1582.5,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744556669257,1.2643,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556669559,3.8434,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556670857,8.8434,1582.5,1582.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556671060,1.26446,1582.3,1582.2,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556671558,3.02156,1582.3,1582.2,10.03966993]
["bitfinex-derivatives","ETHF0:USTF0",1744556671956,2.08632,1582.5,1582.2,11.30415993]
["bitfinex-derivatives","ETHF0:USTF0",1744556672152,0.822,1582.5,1582.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744556672461,2.0863,1582.5,1582.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744556673454,0.822,1582.5,1582.1,44.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744556673654,1.26446,1582.3,1582.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744556674152,2.95646,1582.3,1582.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744556675357,0.8614,1582.4,1582.2,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744556675552,2.12578,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556675757,2.12578,1582.4,1582.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744556676255,3.71788,1582.4,1582.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744556676456,3.71788,1582.4,1582.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744556676856,3.71788,1582.4,1582.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744556677467,2.4535,1582.4,1582.1,44.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744556677672,2.8566,1582.3,1582.1,46.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744556677965,2.8566,1582.3,1582.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744556678963,1.2645,1582.3,1582.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744556679865,3.83484,1582.4,1582.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744556680164,1.26446,1582.3,1582.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744556680763,2.5704,1582.4,1582.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744556681066,2.08635,1582.5,1582.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744556681266,2.08635,1582.5,1582.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744556684960,1.7527,1582.6,1582.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744556685269,2.96527,1582.7,1582.5,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1744556685468,2.96527,1582.7,1582.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744556686674,0.8464,1582.7,1582.6,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1744556686966,1.27348852,1582.9,1582.7,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744556687168,0.00944852,1582.9,1582.7,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744556687371,1.27348852,1582.9,1582.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744556687769,0.00944852,1582.9,1582.8,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1744556688471,0.00944852,1582.9,1582.8,7.89586]
["bitfinex-derivatives","ETHF0:USTF0",1744556688672,0.00944852,1582.9,1582.8,8.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744556689074,0.00100027,1582.9,1582.8,8.72386]
["bitfinex-derivatives","ETHF0:USTF0",1744556689275,0.00100027,1582.9,1582.8,9.22562966]
["bitfinex-derivatives","ETHF0:USTF0",1744556689867,6.24935902,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744556690165,6.24935902,1583.2,1583.1,9.50636781]
["bitfinex-derivatives","ETHF0:USTF0",1744556690368,6.24935902,1583.2,1583.1,14.50636781]
["bitfinex-derivatives","ETHF0:USTF0",1744556691174,0.00947867,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744556691374,0.00947867,1583.3,1583.2,43.81638781]
["bitfinex-derivatives","ETHF0:USTF0",1744556691575,0.00947867,1583.3,1583.2,44.69908781]
["bitfinex-derivatives","ETHF0:USTF0",1744556691770,0.00947867,1583.3,1583.2,43.81638781]
["bitfinex-derivatives","ETHF0:USTF0",1744556694073,1.27313867,1583.3,1583.2,42.55264781]
["bitfinex-derivatives","ETHF0:USTF0",1744556694465,2.09433867,1583.3,1583.2,42.55264781]
["bitfinex-derivatives","ETHF0:USTF0",1744556696176,2.09433867,1583.3,1583.2,43.81638781]
["bitfinex-derivatives","ETHF0:USTF0",1744556696972,2.09433867,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556697166,2.93353867,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556700177,2.93353867,1583.3,1583.2,1.67624781]
["bitfinex-derivatives","ETHF0:USTF0",1744556700372,0.83067867,1583.3,1583.2,2.93998781]
["bitfinex-derivatives","ETHF0:USTF0",1744556700578,0.00947867,1583.3,1583.2,2.93998781]
["bitfinex-derivatives","ETHF0:USTF0",1744556700974,0.00947867,1583.3,1583.2,3.73738781]
["bitfinex-derivatives","ETHF0:USTF0",1744556702288,0.00947867,1583.3,1583.2,13.74538781]
["bitfinex-derivatives","ETHF0:USTF0",1744556702672,0.00947867,1583.3,1583.2,19.62338781]
["bitfinex-derivatives","ETHF0:USTF0",1744556702980,6.24935902,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744556703175,6.24935902,1583.9,1583.8,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1744556703380,6.24935902,1583.9,1583.8,4.48780781]
["bitfinex-derivatives","ETHF0:USTF0",1744556704584,9.95417728,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744556704585,0.00947867,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744556704974,0.00947867,1584.0,1583.9,1.27992781]
["bitfinex-derivatives","ETHF0:USTF0",1744556705983,0.00947867,1584.0,1583.9,6.28692781]
["bitfinex-derivatives","ETHF0:USTF0",1744556706184,0.00947867,1584.0,1583.9,7.90222781]
["bitfinex-derivatives","ETHF0:USTF0",1744556706375,0.00947867,1584.0,1583.9,8.74452781]
["bitfinex-derivatives","ETHF0:USTF0",1744556707585,0.00947867,1584.0,1583.9,6.63904781]
["bitfinex-derivatives","ETHF0:USTF0",1744556707787,0.00947867,1584.0,1583.9,48.70222781]
["bitfinex-derivatives","ETHF0:USTF0",1744556713586,1.27257867,1584.0,1583.9,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556713787,4.56337867,1584.0,1583.9,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556714187,9.56337867,1584.0,1583.9,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556714787,9.56337867,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556715391,4.56337867,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556716691,3.30027867,1584.0,1583.9,1.27992781]
["bitfinex-derivatives","ETHF0:USTF0",1744556716990,3.30027867,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556717291,4.56337867,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556718091,9.56337867,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556718391,1.26318,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556718590,1.26338,1583.7,1583.5,9.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744556718787,1.6776,1583.6,1583.5,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744556719095,1.6776,1583.6,1583.5,49.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744556719391,2.94102,1583.6,1583.5,49.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744556719687,2.94102,1583.6,1583.5,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744556719890,1.26358,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556720194,1.28032781,1583.4,1583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556720504,1.28032781,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556720793,1.69434781,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556721093,1.26374,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556721294,1.26374,1583.2,1583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556721594,1.26382,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556721893,2.14776781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556722193,3.79386781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556723788,2.53004781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556724095,2.53004781,1583.1,1583.0,2.88327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556724294,0.01674781,1583.1,1583.0,2.88327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556728602,1.71494781,1583.1,1583.0,2.88327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556733406,2.97876781,1583.1,1583.0,2.88327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556734400,1.71494781,1583.1,1583.0,2.88327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556736325,0.01674781,1583.1,1583.0,2.88327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556737022,1.28056781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556737226,3.72576781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556738427,3.72576781,1583.1,1583.0,1.27337867]
["bitfinex-derivatives","ETHF0:USTF0",1744556739329,3.72576781,1583.1,1583.0,4.48117867]
["bitfinex-derivatives","ETHF0:USTF0",1744556739625,3.72576781,1583.1,1583.0,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556740121,8.72576781,1583.1,1583.0,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556740319,3.72576781,1583.1,1583.0,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556740723,3.72576781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556741829,3.72576781,1583.1,1583.0,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556744531,3.72576781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556745030,2.46194781,1583.1,1583.0,6.10987867]
["bitfinex-derivatives","ETHF0:USTF0",1744556745230,3.72576781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556745433,2.46194781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556745732,3.72576781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556747032,1.66424781,1583.1,1583.0,6.10987867]
["bitfinex-derivatives","ETHF0:USTF0",1744556747229,0.01674781,1583.1,1583.0,6.10987867]
["bitfinex-derivatives","ETHF0:USTF0",1744556747434,2.89946781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556747727,3.73996781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556747932,3.73996781,1583.1,1583.0,1.63817867]
["bitfinex-derivatives","ETHF0:USTF0",1744556748234,3.73996781,1583.1,1583.0,4.84597867]
["bitfinex-derivatives","ETHF0:USTF0",1744556748429,3.73996781,1583.1,1583.0,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556749230,3.73996781,1583.1,1583.0,1.69647867]
["bitfinex-derivatives","ETHF0:USTF0",1744556757834,1.28056781,1583.1,1583.0,1.69647867]
["bitfinex-derivatives","ETHF0:USTF0",1744556758038,7.10826781,1583.1,1583.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556758232,1.26398,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556758435,1.28072781,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556758736,1.28072781,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556759539,1.26406,1582.8,1582.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556759736,4.76566,1582.8,1582.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556759935,4.78240781,1582.8,1582.7,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556760132,1.2643,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556760332,3.16042,1582.7,1582.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744556760333,1.26438,1582.4,1582.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1744556760635,1.28112781,1582.4,1582.3,45.606]
["bitfinex-derivatives","ETHF0:USTF0",1744556761535,3.89512781,1582.4,1582.3,45.606]
["bitfinex-derivatives","ETHF0:USTF0",1744556762038,1.26408,1582.8,1582.6,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744556762232,3.2078,1583.1,1582.8,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744556762233,3.4162,1583.1,1582.8,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744556762438,4.68005,1583.1,1582.8,4.47184]
["bitfinex-derivatives","ETHF0:USTF0",1744556762632,4.68005,1583.1,1582.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744556762839,1.2639,1583.0,1582.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744556763039,4.68009,1583.1,1582.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744556763245,4.68009,1583.1,1582.9,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744556763440,1.2639,1583.0,1582.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744556764042,2.14598,1583.1,1582.9,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744556764542,0.00947867,1583.2,1583.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744556764747,0.00947867,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556765046,10.48765606,1583.2,1583.1,2.93756781]
["bitfinex-derivatives","ETHF0:USTF0",1744556765537,11.75139606,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556767148,10.48765606,1583.2,1583.1,2.93756781]
["bitfinex-derivatives","ETHF0:USTF0",1744556767636,11.75139606,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556768035,12.11345606,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556768335,12.11345606,1583.2,1583.1,2.93756781]
["bitfinex-derivatives","ETHF0:USTF0",1744556768636,13.37719606,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556768846,2.89901867,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556769036,1.63527867,1583.2,1583.1,1.67374781]
["bitfinex-derivatives","ETHF0:USTF0",1744556769437,1.63527867,1583.2,1583.1,2.93756781]
["bitfinex-derivatives","ETHF0:USTF0",1744556769934,0.00947867,1583.2,1583.1,2.93756781]
["bitfinex-derivatives","ETHF0:USTF0",1744556773948,0.00947867,1583.2,1583.1,3.81876781]
["bitfinex-derivatives","ETHF0:USTF0",1744556776048,0.00947867,1583.2,1583.1,44.61876781]
["bitfinex-derivatives","ETHF0:USTF0",1744556788557,1.27321867,1583.2,1583.1,44.61876781]
["bitfinex-derivatives","ETHF0:USTF0",1744556788760,1.27321867,1583.2,1583.1,47.82656781]
["bitfinex-derivatives","ETHF0:USTF0",1744556788959,0.00947867,1583.2,1583.1,47.82656781]
["bitfinex-derivatives","ETHF0:USTF0",1744556789357,1.27321867,1583.2,1583.1,4.88154781]
["bitfinex-derivatives","ETHF0:USTF0",1744556789547,2.96041867,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556789754,7.96041867,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556789950,1.26398,1582.9,1582.8,11.54166993]
["bitfinex-derivatives","ETHF0:USTF0",1744556790149,1.28072781,1582.9,1582.8,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556790355,6.28072781,1582.9,1582.8,8.33386993]
["bitfinex-derivatives","ETHF0:USTF0",1744556790554,7.96792781,1582.9,1582.8,5.68586993]
["bitfinex-derivatives","ETHF0:USTF0",1744556791263,1.26414,1582.7,1582.6,15.7086049]
["bitfinex-derivatives","ETHF0:USTF0",1744556791454,1.28088781,1582.7,1582.6,15.7086049]
["bitfinex-derivatives","ETHF0:USTF0",1744556791864,2.95148781,1582.7,1582.6,15.7086049]
["bitfinex-derivatives","ETHF0:USTF0",1744556792259,7.95148781,1582.7,1582.6,15.7086049]
["bitfinex-derivatives","ETHF0:USTF0",1744556793659,9.65038781,1582.7,1582.6,15.7086049]
["bitfinex-derivatives","ETHF0:USTF0",1744556794161,4.65038781,1582.7,1582.6,12.5008049]
["bitfinex-derivatives","ETHF0:USTF0",1744556794759,1.26445,1582.4,1582.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744556795165,0.01674781,1582.3,1582.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744556795467,1.28120781,1582.3,1582.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744556795868,0.01674781,1582.3,1582.2,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1744556797262,1.28120781,1582.3,1582.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744556797558,0.01674781,1582.3,1582.2,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1744556798768,1.28120781,1582.3,1582.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744556799061,2.94640781,1582.3,1582.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744556799369,4.84316781,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556799562,0.8527,1582.2,1581.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744556799868,0.00947867,1582.4,1582.2,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744556800066,0.00947867,1582.4,1582.3,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1744556800369,1.26457,1582.2,1582.0,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744556800564,0.8598,1582.3,1582.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744556800866,1.26466,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556801168,4.08977867,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556801366,1.26455,1582.2,1582.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744556802273,1.26478,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556802572,1.26482,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556802760,1.26475,1582.0,1581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556802965,1.26475,1582.0,1581.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744556803363,1.26478,1581.9,1581.8,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744556803666,1.26478,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556804766,1.26478,1581.9,1581.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744556804973,1.7136,1581.8,1581.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744556805170,1.7136,1581.8,1581.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744556805364,1.7136,1581.8,1581.7,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744556805561,1.26508,1581.6,1581.4,37.35634477]
["bitfinex-derivatives","ETHF0:USTF0",1744556805765,1.26508,1581.6,1581.4,32.37634477]
["bitfinex-derivatives","ETHF0:USTF0",1744556805766,1.7136,1581.5,1581.4,32.37634477]
["bitfinex-derivatives","ETHF0:USTF0",1744556805960,2.9787,1581.5,1581.4,74.92544477]
["bitfinex-derivatives","ETHF0:USTF0",1744556806174,2.9787,1581.5,1581.4,69.96854477]
["bitfinex-derivatives","ETHF0:USTF0",1744556806468,2.9787,1581.5,1581.4,29.16854477]
["bitfinex-derivatives","ETHF0:USTF0",1744556806669,1.7136,1581.5,1581.4,29.16854477]
["bitfinex-derivatives","ETHF0:USTF0",1744556806973,0.85127867,1581.6,1581.4,29.16854477]
["bitfinex-derivatives","ETHF0:USTF0",1744556807170,0.00947867,1581.6,1581.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744556807473,1.72377042,1581.6,1581.4,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744556807769,6.70477042,1581.6,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556808072,6.70477042,1581.6,1581.4,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744556808260,1.26515,1581.5,1581.2,42.06531]
["bitfinex-derivatives","ETHF0:USTF0",1744556808565,0.01079175,1581.4,1581.3,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744556808769,0.01079175,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556808971,0.01079175,1581.4,1581.3,6.18396]
["bitfinex-derivatives","ETHF0:USTF0",1744556810068,0.00947867,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744556810370,0.00947867,1581.6,1581.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744556810566,0.00947867,1581.6,1581.5,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744556810766,0.00947867,1581.6,1581.5,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744556815478,0.00947867,1581.6,1581.5,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744556815874,0.00947867,1581.6,1581.5,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744556816276,0.00947867,1581.6,1581.5,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744556816871,0.00947867,1581.6,1581.5,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744556817073,11.21919,1582.2,1582.0,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744556817373,6.23719,1582.2,1582.0,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744556817774,1.7648,1582.1,1582.0,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744556818275,0.00947867,1582.2,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744556818478,0.00947867,1582.2,1582.1,2.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744556820284,0.00947867,1582.2,1582.1,3.74082]
["bitfinex-derivatives","ETHF0:USTF0",1744556821586,8.67e-06,1582.2,1582.1,8.74082]
["bitfinex-derivatives","ETHF0:USTF0",1744556822080,8.67e-06,1582.2,1582.1,49.54082]
["bitfinex-derivatives","ETHF0:USTF0",1744556823988,8.67e-06,1582.2,1582.1,44.54082]
["bitfinex-derivatives","ETHF0:USTF0",1744556824177,8.67e-06,1582.2,1582.1,49.54082]
["bitfinex-derivatives","ETHF0:USTF0",1744556825686,8.67e-06,1582.2,1582.1,44.54082]
["bitfinex-derivatives","ETHF0:USTF0",1744556826986,1.6268,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744556827180,1.6268,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744556829186,2.8911,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556829486,3.75065,1582.5,1582.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556829786,2.4641,1582.4,1582.3,1.27393867]
["bitfinex-derivatives","ETHF0:USTF0",1744556830083,2.4641,1582.4,1582.3,42.07393867]
["bitfinex-derivatives","ETHF0:USTF0",1744556830887,3.72848,1582.4,1582.3,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556831685,2.4641,1582.4,1582.3,42.07393867]
["bitfinex-derivatives","ETHF0:USTF0",1744556831900,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556832288,0.00947867,1582.6,1582.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744556832496,3.00719867,1582.6,1582.4,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1744556832697,1.7335,1582.5,1582.4,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1744556835292,1.7335,1582.5,1582.3,42.07387867]
["bitfinex-derivatives","ETHF0:USTF0",1744556835500,1.7335,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744556835898,1.7335,1582.5,1582.4,3.76728]
["bitfinex-derivatives","ETHF0:USTF0",1744556836906,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556837105,1.64517867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556837406,0.00947867,1582.6,1582.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744556837901,0.00947867,1582.6,1582.5,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744556838904,8.67e-06,1582.6,1582.5,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744556839302,6.32944857,1583.2,1582.8,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1744556839500,6.32944857,1583.2,1583.1,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744556839810,6.32944857,1583.2,1583.1,4.48836781]
["bitfinex-derivatives","ETHF0:USTF0",1744556840001,1.6445,1583.2,1583.1,4.48836781]
["bitfinex-derivatives","ETHF0:USTF0",1744556840806,2.90824,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556841513,1.6445,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556841703,2.90824,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556842714,1.6445,1583.2,1583.1,4.48836781]
["bitfinex-derivatives","ETHF0:USTF0",1744556843205,1.6445,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556843407,3.15956,1583.1,1582.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744556843603,0.01674781,1582.9,1582.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744556843808,2.4973,1582.9,1582.6,42.06419]
["bitfinex-derivatives","ETHF0:USTF0",1744556844010,0.01674781,1582.7,1582.6,42.06419]
["bitfinex-derivatives","ETHF0:USTF0",1744556844212,2.90398781,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556844410,3.76538781,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556845401,8.76538781,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556845710,1.26427,1582.6,1582.4,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744556845914,0.01674781,1582.5,1582.4,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1744556846106,0.01674781,1582.5,1582.4,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1744556846416,0.01674781,1582.5,1582.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744556846614,0.01674781,1582.5,1582.4,43.66358]
["bitfinex-derivatives","ETHF0:USTF0",1744556846814,1.61824781,1582.5,1582.4,43.66358]
["bitfinex-derivatives","ETHF0:USTF0",1744556848319,1.61824781,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556848617,0.01674781,1582.5,1582.4,42.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744556849002,0.01674781,1582.5,1582.4,43.77148]
["bitfinex-derivatives","ETHF0:USTF0",1744556850112,0.8787,1583.1,1582.6,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1744556850417,3.88734,1583.1,1582.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744556850916,1.7448,1583.0,1582.9,2.97102]
["bitfinex-derivatives","ETHF0:USTF0",1744556851218,0.8446,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744556851419,0.8446,1583.2,1583.1,4.48836781]
["bitfinex-derivatives","ETHF0:USTF0",1744556852319,2.10834,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556852512,3.77264,1583.2,1583.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744556853919,3.77264,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556856116,2.5089,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744556856319,0.00947867,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744556856717,0.00947867,1583.3,1583.2,3.00098781]
["bitfinex-derivatives","ETHF0:USTF0",1744556856915,1.64907867,1583.3,1583.2,3.00098781]
["bitfinex-derivatives","ETHF0:USTF0",1744556857118,2.91273867,1583.3,1583.2,0.87924781]
["bitfinex-derivatives","ETHF0:USTF0",1744556857515,1.64907867,1583.3,1583.2,2.14298781]
["bitfinex-derivatives","ETHF0:USTF0",1744556857715,1.64907867,1583.3,1583.2,2.50924781]
["bitfinex-derivatives","ETHF0:USTF0",1744556858418,1.64907867,1583.3,1583.2,3.77298781]
["bitfinex-derivatives","ETHF0:USTF0",1744556858915,2.91273867,1583.3,1583.2,2.50924781]
["bitfinex-derivatives","ETHF0:USTF0",1744556859819,2.91273867,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556860523,1.64907867,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556860819,1.64907867,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744556861023,0.00947867,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744556863928,0.00947867,1583.3,1583.2,2.87808781]
["bitfinex-derivatives","ETHF0:USTF0",1744556865229,6.22743867,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556867433,11.22743867,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556867822,1.26408,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556868024,1.28082781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556868829,0.01674781,1582.8,1582.7,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744556869028,1.69614781,1582.8,1582.7,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744556869436,0.01674781,1582.8,1582.7,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744556870126,0.01674781,1582.8,1582.7,5.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744556870929,0.01674781,1582.8,1582.7,10.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744556873827,0.01674781,1582.8,1582.7,5.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744556876735,0.01674781,1582.8,1582.7,10.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744556877735,0.01674781,1582.8,1582.7,5.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744556879934,0.01674781,1582.8,1582.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744556880139,0.01674781,1582.8,1582.7,10.30514]
["bitfinex-derivatives","ETHF0:USTF0",1744556880531,1.70104781,1582.8,1582.7,10.30514]
["bitfinex-derivatives","ETHF0:USTF0",1744556880931,1.70104781,1582.8,1582.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744556881236,1.70104781,1582.8,1582.6,6.22368867]
["bitfinex-derivatives","ETHF0:USTF0",1744556881434,1.26414,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556881740,2.13678781,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556882336,7.13678781,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556883040,8.84008781,1582.7,1582.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556883641,1.26422,1582.6,1582.5,4.76056357]
["bitfinex-derivatives","ETHF0:USTF0",1744556883831,1.2643,1582.5,1582.4,16.66773987]
["bitfinex-derivatives","ETHF0:USTF0",1744556884139,1.2643,1582.5,1582.4,9.05223987]
["bitfinex-derivatives","ETHF0:USTF0",1744556884329,6.28104781,1582.5,1582.4,2.55944987]
["bitfinex-derivatives","ETHF0:USTF0",1744556884534,1.2647,1582.0,1581.9,12.59089253]
["bitfinex-derivatives","ETHF0:USTF0",1744556884933,6.28144781,1582.0,1581.9,12.59089253]
["bitfinex-derivatives","ETHF0:USTF0",1744556885743,0.01674781,1582.0,1581.9,16.35052231]
["bitfinex-derivatives","ETHF0:USTF0",1744556885943,0.01674781,1582.0,1581.9,21.22422231]
["bitfinex-derivatives","ETHF0:USTF0",1744556886242,0.00947867,1582.1,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744556886441,8.1588,1582.7,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744556886442,8.1588,1582.7,1582.0,9.94964978]
["bitfinex-derivatives","ETHF0:USTF0",1744556886631,1.26433,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556886943,9.42301,1582.7,1582.4,3.75920978]
["bitfinex-derivatives","ETHF0:USTF0",1744556887143,1.2641,1582.8,1582.5,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1744556887436,12.54447857,1582.9,1582.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744556887631,0.00947867,1582.8,1582.6,6.13786]
["bitfinex-derivatives","ETHF0:USTF0",1744556887833,0.00947867,1582.8,1582.7,2.49484978]
["bitfinex-derivatives","ETHF0:USTF0",1744556888029,0.00947867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556888645,1.27353867,1582.8,1582.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744556888831,1.27353867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556889941,0.00947867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556890442,1.27353867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556891245,0.00947867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556891444,1.27353867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556893049,0.00947867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556893341,1.27353867,1582.8,1582.7,4.16074978]
["bitfinex-derivatives","ETHF0:USTF0",1744556895441,1.26414,1582.7,1582.6,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556895750,1.26438,1582.4,1582.2,4.47229]
["bitfinex-derivatives","ETHF0:USTF0",1744556896050,1.26432,1582.5,1582.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744556896343,3.225,1582.7,1582.3,2.49484978]
["bitfinex-derivatives","ETHF0:USTF0",1744556896641,1.2643,1582.5,1582.4,2.49484978]
["bitfinex-derivatives","ETHF0:USTF0",1744556897047,1.2643,1582.5,1582.4,4.20244978]
["bitfinex-derivatives","ETHF0:USTF0",1744556897641,1.26438,1582.4,1582.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556900557,1.26438,1582.4,1582.3,2.50432845]
["bitfinex-derivatives","ETHF0:USTF0",1744556900742,8.1588,1582.5,1582.3,2.50432845]
["bitfinex-derivatives","ETHF0:USTF0",1744556901045,1.2643,1582.5,1582.4,4.12834978]
["bitfinex-derivatives","ETHF0:USTF0",1744556901949,1.26426,1582.6,1582.4,5.39269978]
["bitfinex-derivatives","ETHF0:USTF0",1744556902145,1.26426,1582.6,1582.5,4.12834978]
["bitfinex-derivatives","ETHF0:USTF0",1744556902442,1.26426,1582.6,1582.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744556902643,1.26438,1582.4,1582.3,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556902838,1.26438,1582.4,1582.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556903650,6.26438,1582.4,1582.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556904452,1.26438,1582.4,1582.3,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556905548,1.26438,1582.4,1582.3,2.50432845]
["bitfinex-derivatives","ETHF0:USTF0",1744556905749,4.47213,1582.5,1582.3,2.50432845]
["bitfinex-derivatives","ETHF0:USTF0",1744556905949,10.533288,1582.6,1582.4,4.61910978]
["bitfinex-derivatives","ETHF0:USTF0",1744556905950,11.797558,1582.6,1582.4,4.61910978]
["bitfinex-derivatives","ETHF0:USTF0",1744556906145,10.533288,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556906342,8.43926476,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744556906644,8.43926476,1582.7,1582.6,11.91886978]
["bitfinex-derivatives","ETHF0:USTF0",1744556906844,5.16455277,1582.7,1582.6,57.71886978]
["bitfinex-derivatives","ETHF0:USTF0",1744556908147,2.51715277,1582.7,1582.6,57.71886978]
["bitfinex-derivatives","ETHF0:USTF0",1744556909054,25.4423222,1583.4,1583.1,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744556909055,4.47142,1583.4,1583.1,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744556909353,1.26366,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556909554,1.26366,1583.3,1583.2,2.50211892]
["bitfinex-derivatives","ETHF0:USTF0",1744556910248,1.26366,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556910456,3.00546,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556911159,3.85696,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556912058,8.85696,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744556912751,8.85696,1583.3,1583.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744556912951,1.26419,1582.7,1582.5,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744556913154,1.26419,1582.7,1582.6,2.4686233]
["bitfinex-derivatives","ETHF0:USTF0",1744556913960,1.26422,1582.6,1582.5,42.55917867]
["bitfinex-derivatives","ETHF0:USTF0",1744556914363,1.2641,1582.8,1582.6,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744556914556,1.2641,1582.8,1582.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744556914753,1.2641,1582.8,1582.7,4.2183233]
["bitfinex-derivatives","ETHF0:USTF0",1744556915462,1.26422,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556915678,4.47202,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556916068,6.13082,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556919782,2.92302,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556920280,2.92302,1582.6,1582.5,2.47810197]
["bitfinex-derivatives","ETHF0:USTF0",1744556920680,2.92302,1582.6,1582.5,4.11030197]
["bitfinex-derivatives","ETHF0:USTF0",1744556920981,2.92302,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556921281,2.92302,1582.6,1582.5,2.47810197]
["bitfinex-derivatives","ETHF0:USTF0",1744556922174,2.92302,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556923886,2.92302,1582.6,1582.5,2.47810197]
["bitfinex-derivatives","ETHF0:USTF0",1744556924178,2.92302,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556924377,11.13082,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556924881,6.13082,1582.6,1582.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556925882,3.16075,1582.5,1581.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744556926184,1.26478,1581.9,1581.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744556926578,1.26478,1581.9,1581.8,4.1420233]
["bitfinex-derivatives","ETHF0:USTF0",1744556930689,0.00947867,1582.0,1581.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744556930990,1.27417867,1582.0,1581.9,4.1557233]
["bitfinex-derivatives","ETHF0:USTF0",1744556931591,0.00947867,1582.0,1581.9,5.4205033]
["bitfinex-derivatives","ETHF0:USTF0",1744556931789,1.27417867,1582.0,1581.9,4.1557233]
["bitfinex-derivatives","ETHF0:USTF0",1744556932384,1.27417867,1582.0,1581.9,2.4686233]
["bitfinex-derivatives","ETHF0:USTF0",1744556933284,1.27417867,1582.0,1581.9,4.1224233]
["bitfinex-derivatives","ETHF0:USTF0",1744556933686,2.88107867,1582.0,1581.9,4.1224233]
["bitfinex-derivatives","ETHF0:USTF0",1744556933986,1.26494,1581.7,1581.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744556934184,2.4608,1581.9,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556934492,2.86462,1581.8,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556935392,0.0176671,1581.7,1581.6,5.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744556935698,0.0176671,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556936192,1.2826071,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556936392,2.8823071,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556936692,1.6173671,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556936895,0.0176671,1581.7,1581.6,10.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744556937192,0.0176671,1581.7,1581.6,5.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744556937993,1.2826071,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556938696,0.0176671,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556939195,1.2826071,1581.7,1581.6,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744556939795,0.0176671,1581.7,1581.6,6.96742]
["bitfinex-derivatives","ETHF0:USTF0",1744556939997,0.0176671,1581.7,1581.6,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744556939998,1.2826071,1581.7,1581.6,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744556940382,1.2826071,1581.7,1581.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744556940588,1.2826071,1581.7,1581.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744556941088,0.0176671,1581.7,1581.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744556941299,1.26502,1581.6,1581.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744556941690,3.7798571,1581.7,1581.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744556941893,1.2826571,1581.7,1581.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744556942094,1.2826571,1581.7,1581.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744556943294,1.26502,1581.6,1581.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744556943493,1.2651,1581.5,1581.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744556944598,1.2827671,1581.5,1581.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744556945596,1.2827671,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556946304,3.0435671,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556946803,1.26526,1581.3,1581.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744556947102,1.7608,1581.4,1581.1,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744556947294,1.26528,1581.3,1581.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556947490,1.2829471,1581.3,1581.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556947697,0.0176671,1581.3,1581.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556947893,1.26534,1581.2,1581.1,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744556948089,1.2829571,1581.3,1581.1,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744556948293,3.0437571,1581.3,1581.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744556948900,1.26534,1581.2,1581.1,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744556949198,3.02614,1581.2,1581.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744556949389,1.26542,1581.1,1581.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744556949594,1.2655,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556950407,1.2831671,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556950994,0.0176671,1581.0,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556951207,0.0176671,1581.0,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556951402,0.0176671,1581.0,1580.9,4.47338]
["bitfinex-derivatives","ETHF0:USTF0",1744556951705,1.27481867,1581.2,1580.9,6.6719929]
["bitfinex-derivatives","ETHF0:USTF0",1744556952007,1.26542,1581.1,1581.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744556952204,2.96672,1581.1,1581.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744556952405,2.96672,1581.1,1580.9,3.7656429]
["bitfinex-derivatives","ETHF0:USTF0",1744556952596,2.9313,1581.0,1580.9,5.3886429]
["bitfinex-derivatives","ETHF0:USTF0",1744556952797,1.6658,1581.0,1580.9,5.3886429]
["bitfinex-derivatives","ETHF0:USTF0",1744556953099,2.9313,1581.0,1580.9,5.3886429]
["bitfinex-derivatives","ETHF0:USTF0",1744556953298,2.9313,1581.0,1580.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1744556953805,0.00947867,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744556953997,0.00947867,1581.2,1581.1,9.41122]
["bitfinex-derivatives","ETHF0:USTF0",1744556954197,0.00947867,1581.2,1581.1,14.41122]
["bitfinex-derivatives","ETHF0:USTF0",1744556954402,0.00947867,1581.2,1581.1,15.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744556955103,1.6658,1581.8,1581.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1744556955298,8.40059272,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744556955504,8.40059272,1581.9,1581.8,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1744556956502,8.40059272,1581.9,1581.8,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1744556957008,12.57381287,1582.2,1581.8,146.42814997]
["bitfinex-derivatives","ETHF0:USTF0",1744556957199,10.95829343,1582.2,1582.1,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744556957600,10.95829343,1582.2,1582.1,9.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744556957801,7.87092343,1582.2,1582.1,50.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744556957998,16.4089222,1582.7,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744556958198,16.4089222,1582.7,1582.4,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1744556958403,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556958908,0.00947867,1582.6,1582.5,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556959404,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556959611,0.00947867,1582.6,1582.5,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744556959795,6.33027867,1582.6,1582.5,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744556960000,0.00947867,1582.6,1582.5,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744556960203,0.00947867,1582.6,1582.5,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744556962511,0.00947867,1582.6,1582.5,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744556962811,6.33027867,1582.6,1582.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556963006,6.33027867,1582.6,1582.4,4.48165867]
["bitfinex-derivatives","ETHF0:USTF0",1744556963007,1.6744,1582.5,1582.4,4.48165867]
["bitfinex-derivatives","ETHF0:USTF0",1744556963207,7.9952,1582.5,1582.4,9.41765867]
["bitfinex-derivatives","ETHF0:USTF0",1744556963411,7.9952,1582.5,1582.4,8.15327867]
["bitfinex-derivatives","ETHF0:USTF0",1744556963597,7.9952,1582.5,1582.4,9.41765867]
["bitfinex-derivatives","ETHF0:USTF0",1744556966410,7.9952,1582.5,1582.4,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744556966715,14.2595,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556967006,15.0904,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744556967198,1.26454,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744556967403,1.26462,1582.1,1582.0,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744556967599,1.26462,1582.1,1581.9,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744556967807,8.019,1582.0,1581.8,104.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744556968013,6.3208,1581.9,1581.8,105.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744556968209,8.019,1581.9,1581.8,105.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744556968511,8.019,1581.9,1581.8,146.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744556969112,6.3208,1581.9,1581.8,146.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744556969411,1.6982,1582.3,1582.1,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744556969615,8.019,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744556970005,8.019,1582.3,1582.2,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744556970216,0.8309,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744556970417,7.1517,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744556970615,6.3208,1582.5,1582.4,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744556971613,8.0578,1582.5,1582.4,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744556973021,8.0578,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744556973621,8.0578,1582.5,1582.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744556973922,6.3208,1582.4,1582.3,9.40326]
["bitfinex-derivatives","ETHF0:USTF0",1744556974117,7.934,1582.4,1582.3,9.40326]
["bitfinex-derivatives","ETHF0:USTF0",1744556974322,9.19838,1582.4,1582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556974627,7.934,1582.4,1582.3,45.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744556974817,7.934,1582.4,1582.3,42.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744556975421,9.19838,1582.4,1582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744556975624,9.19838,1582.4,1582.3,45.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744556975915,7.934,1582.4,1582.3,45.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744556977817,1.6132,1582.4,1582.3,46.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744556978017,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556978218,6.33027867,1582.6,1582.5,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744556978620,0.00947867,1582.6,1582.5,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744556979326,6.33027867,1582.6,1582.5,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744556979824,0.00947867,1582.6,1582.5,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744556980524,6.33027867,1582.6,1582.5,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744556982926,6.33027867,1582.6,1582.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744556983828,1.26434,1582.5,1582.3,50.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744556984031,1.6465,1582.4,1582.3,50.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744556984225,8.8145,1582.4,1582.3,50.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744556986027,1.6465,1582.4,1582.3,50.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744556986735,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556986924,1.76707867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556987125,8.08787867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556988634,8.08787867,1582.6,1582.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744556989229,9.35209867,1582.6,1582.4,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744556989534,6.3208,1582.5,1582.4,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744556989731,7.9447,1582.5,1582.4,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744556989922,7.9447,1582.5,1582.4,5.45851]
["bitfinex-derivatives","ETHF0:USTF0",1744556991034,1.6239,1582.5,1582.4,5.45851]
["bitfinex-derivatives","ETHF0:USTF0",1744556991434,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744556991735,1.63337867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744556992031,1.63337867,1582.6,1582.5,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744556992232,7.95417867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744556999840,9.21839867,1582.6,1582.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744557000031,7.95417867,1582.6,1582.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744557000233,9.21839867,1582.6,1582.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744557000841,7.95417867,1582.6,1582.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744557001139,9.21839867,1582.6,1582.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744557001340,9.21839867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744557001942,7.95417867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744557003845,1.63337867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744557004044,7.95417867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744557005247,1.63337867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744557005448,1.63337867,1582.6,1582.5,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744557006949,1.63337867,1582.6,1582.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744557007950,1.63337867,1582.6,1582.5,25.19184631]
["bitfinex-derivatives","ETHF0:USTF0",1744557008545,7.95417867,1582.6,1582.5,25.19184631]
["bitfinex-derivatives","ETHF0:USTF0",1744557010258,9.21839867,1582.6,1582.5,23.92754631]
["bitfinex-derivatives","ETHF0:USTF0",1744557011059,9.21839867,1582.6,1582.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744557013363,1.2643,1582.5,1582.4,8.35487022]
["bitfinex-derivatives","ETHF0:USTF0",1744557013565,9.2889,1582.5,1582.4,9.61925022]
["bitfinex-derivatives","ETHF0:USTF0",1744557014363,8.0246,1582.5,1582.4,9.61925022]
["bitfinex-derivatives","ETHF0:USTF0",1744557014756,8.0246,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744557015462,8.0246,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744557024269,9.2889,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557024868,8.0246,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744557025871,9.2889,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557026071,9.2889,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744557026671,8.0246,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744557026972,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557027168,0.00947867,1582.6,1582.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1744557027472,7.59449867,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557027772,8.0066,1582.5,1582.4,9.39611]
["bitfinex-derivatives","ETHF0:USTF0",1744557028974,9.2709,1582.5,1582.4,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744557029471,8.0066,1582.5,1582.4,9.39618]
["bitfinex-derivatives","ETHF0:USTF0",1744557029671,8.0066,1582.5,1582.4,6.18838]
["bitfinex-derivatives","ETHF0:USTF0",1744557030173,8.0066,1582.5,1582.4,14.54325022]
["bitfinex-derivatives","ETHF0:USTF0",1744557030378,8.0066,1582.5,1582.4,17.75105022]
["bitfinex-derivatives","ETHF0:USTF0",1744557031873,9.2709,1582.5,1582.4,11.56267022]
["bitfinex-derivatives","ETHF0:USTF0",1744557032079,14.2709,1582.5,1582.4,8.35487022]
["bitfinex-derivatives","ETHF0:USTF0",1744557032671,1.26438,1582.4,1582.3,12.55950826]
["bitfinex-derivatives","ETHF0:USTF0",1744557032873,1.26438,1582.4,1582.3,6.23870826]
["bitfinex-derivatives","ETHF0:USTF0",1744557033174,6.26438,1582.4,1582.3,6.23870826]
["bitfinex-derivatives","ETHF0:USTF0",1744557033778,1.2644,1582.4,1582.2,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744557035176,4.47213,1582.5,1582.1,19.93563725]
["bitfinex-derivatives","ETHF0:USTF0",1744557035385,1.27371867,1582.6,1582.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744557035576,0.00947867,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557036174,0.00947867,1582.6,1582.5,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744557036375,0.00947867,1582.6,1582.5,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744557036872,0.00947867,1582.6,1582.5,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744557039179,10.55556243,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744557039378,10.55556243,1582.8,1582.7,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744557039575,10.55556243,1582.8,1582.7,9.47194]
["bitfinex-derivatives","ETHF0:USTF0",1744557039777,10.55556243,1582.8,1582.7,51.07314]
["bitfinex-derivatives","ETHF0:USTF0",1744557039978,10.55556243,1582.8,1582.7,52.78184]
["bitfinex-derivatives","ETHF0:USTF0",1744557041085,4.47144,1583.4,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744557041280,1.7452,1583.3,1583.2,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744557041586,1.7452,1583.3,1583.2,1.28046781]
["bitfinex-derivatives","ETHF0:USTF0",1744557042083,3.00886,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557042479,1.7452,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557043487,3.00886,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557045293,8.00886,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557046982,3.00886,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557047382,1.7452,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744557048689,0.00947867,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744557048990,0.00947867,1583.4,1583.3,2.92250781]
["bitfinex-derivatives","ETHF0:USTF0",1744557049193,12.24526243,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744557049692,12.24526243,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744557049987,1.6897,1583.7,1583.6,3.03896781]
["bitfinex-derivatives","ETHF0:USTF0",1744557050290,0.00947867,1583.8,1583.7,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744557050488,0.00947867,1583.8,1583.7,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744557050689,0.00947867,1583.8,1583.7,3.03881781]
["bitfinex-derivatives","ETHF0:USTF0",1744557050889,1.69667867,1583.8,1583.7,3.03881781]
["bitfinex-derivatives","ETHF0:USTF0",1744557051803,0.00947867,1583.8,1583.7,6.24661781]
["bitfinex-derivatives","ETHF0:USTF0",1744557051994,0.00947867,1583.8,1583.7,11.24661781]
["bitfinex-derivatives","ETHF0:USTF0",1744557052497,0.00947867,1583.8,1583.7,52.04661781]
["bitfinex-derivatives","ETHF0:USTF0",1744557053801,0.00947867,1583.8,1583.7,47.04661781]
["bitfinex-derivatives","ETHF0:USTF0",1744557053992,1.59707867,1583.8,1583.7,47.04661781]
["bitfinex-derivatives","ETHF0:USTF0",1744557054394,1.59707867,1583.8,1583.7,45.28781781]
["bitfinex-derivatives","ETHF0:USTF0",1744557057507,1.59707867,1583.8,1583.7,45.28788781]
["bitfinex-derivatives","ETHF0:USTF0",1744557058705,0.00947867,1583.8,1583.7,45.28788781]
["bitfinex-derivatives","ETHF0:USTF0",1744557058904,0.00947867,1583.8,1583.7,51.15838781]
["bitfinex-derivatives","ETHF0:USTF0",1744557059108,1.718,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744557059308,1.718,1584.1,1584.0,1.27984781]
["bitfinex-derivatives","ETHF0:USTF0",1744557059713,2.3931,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744557060012,1.5983,1584.2,1584.1,4.48756781]
["bitfinex-derivatives","ETHF0:USTF0",1744557060206,0.80657867,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557060411,0.80657867,1584.3,1584.2,2.85214]
["bitfinex-derivatives","ETHF0:USTF0",1744557060616,0.80657867,1584.3,1584.2,2.86888781]
["bitfinex-derivatives","ETHF0:USTF0",1744557061808,0.00947867,1584.3,1584.2,7.78188781]
["bitfinex-derivatives","ETHF0:USTF0",1744557062320,3.2078,1584.9,1584.7,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744557062510,1.26262,1584.6,1584.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744557062711,1.26256,1584.7,1584.5,4.92274781]
["bitfinex-derivatives","ETHF0:USTF0",1744557062910,2.4746,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557063413,3.3387,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557063612,9.60132,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557067323,3.3387,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557067517,4.60132,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557068621,9.60132,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557069125,4.60132,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557069720,3.3387,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557069926,3.3387,1584.6,1584.5,1.27944781]
["bitfinex-derivatives","ETHF0:USTF0",1744557071026,3.3387,1584.6,1584.5,4.48724781]
["bitfinex-derivatives","ETHF0:USTF0",1744557071227,3.3387,1584.6,1584.5,6.13644781]
["bitfinex-derivatives","ETHF0:USTF0",1744557071524,1.5945,1584.6,1584.5,6.13644781]
["bitfinex-derivatives","ETHF0:USTF0",1744557072027,2.85712,1584.6,1584.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744557072222,1.5945,1584.6,1584.5,4.48724781]
["bitfinex-derivatives","ETHF0:USTF0",1744557072822,1.5945,1584.6,1584.5,6.13644781]
["bitfinex-derivatives","ETHF0:USTF0",1744557073026,0.00624878,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744557073222,1.65504878,1584.7,1584.6,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1744557073529,1.65504878,1584.7,1584.6,2.92856781]
["bitfinex-derivatives","ETHF0:USTF0",1744557076424,2.91758878,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557077028,1.65504878,1584.7,1584.6,1.27936781]
["bitfinex-derivatives","ETHF0:USTF0",1744557077330,1.65504878,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557077331,2.91758878,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557081127,14.76684878,1584.7,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557081330,4.4705,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557081726,6.1944,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557084037,1.7239,1584.5,1584.4,1.27225867]
["bitfinex-derivatives","ETHF0:USTF0",1744557084231,1.6991,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557084432,0.00624878,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744557085032,0.00624878,1584.7,1584.6,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1744557086840,0.00624878,1584.7,1584.6,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744557087139,0.00624878,1584.7,1584.6,6.89972]
["bitfinex-derivatives","ETHF0:USTF0",1744557088638,0.00624878,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744557088839,0.00624878,1584.7,1584.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1744557089345,4.47008,1585.1,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744557089644,3.2078,1585.1,1584.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744557089841,1.7341,1585.0,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744557090440,3.2078,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744557090742,1.6779,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557090945,1.7341,1585.1,1584.9,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744557091135,2.99632,1585.1,1584.9,42.06234]
["bitfinex-derivatives","ETHF0:USTF0",1744557091341,1.2623,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557091642,2.9964,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557094038,1.7341,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557094344,7.79228,1585.2,1585.0,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744557094538,1.6444,1585.1,1585.0,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744557095146,1.2623,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557096646,2.90669,1585.1,1584.9,42.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744557097040,2.9505,1585.0,1584.9,42.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744557097241,2.9505,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557097440,2.9505,1585.0,1584.9,42.06238]
["bitfinex-derivatives","ETHF0:USTF0",1744557097646,1.6882,1585.0,1584.9,42.06238]
["bitfinex-derivatives","ETHF0:USTF0",1744557097947,2.9505,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557098948,11.1583,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557099637,1.2625,1584.8,1584.6,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744557099841,1.2625,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557100046,1.2625,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557100247,2.0934,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557101546,2.0934,1584.8,1584.4,8.11327867]
["bitfinex-derivatives","ETHF0:USTF0",1744557101547,0.8309,1584.8,1584.4,8.11327867]
["bitfinex-derivatives","ETHF0:USTF0",1744557101752,1.26266,1584.6,1584.4,4.48002867]
["bitfinex-derivatives","ETHF0:USTF0",1744557102151,1.26266,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557102750,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557103252,1.2627,1584.5,1584.4,1.27225867]
["bitfinex-derivatives","ETHF0:USTF0",1744557103654,1.26265,1584.6,1584.4,1.27220867]
["bitfinex-derivatives","ETHF0:USTF0",1744557103846,1.26265,1584.6,1584.4,3.02300867]
["bitfinex-derivatives","ETHF0:USTF0",1744557104655,1.2627,1584.5,1584.4,1.76027867]
["bitfinex-derivatives","ETHF0:USTF0",1744557104851,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557106355,5.33737,1584.6,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557106550,4.0747,1584.6,1584.4,1.27222867]
["bitfinex-derivatives","ETHF0:USTF0",1744557106858,1.2627,1584.5,1584.4,1.27222867]
["bitfinex-derivatives","ETHF0:USTF0",1744557107257,5.33736,1584.6,1584.4,1.27222867]
["bitfinex-derivatives","ETHF0:USTF0",1744557107452,5.33736,1584.6,1584.4,2.89020867]
["bitfinex-derivatives","ETHF0:USTF0",1744557107755,5.33736,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557108056,1.2627,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557112055,11.1587,1584.5,1584.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557112251,3.15705,1584.4,1583.8,116.90300344]
["bitfinex-derivatives","ETHF0:USTF0",1744557112452,5.3289,1584.3,1584.1,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744557112761,5.3289,1584.3,1584.1,2.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744557112959,4.066,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557113260,3.2078,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557113558,4.47066,1584.3,1584.1,2.91563867]
["bitfinex-derivatives","ETHF0:USTF0",1744557114065,1.26294,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557116957,1.26294,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557117163,1.26294,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557117856,5.3289,1584.3,1584.1,1.27249867]
["bitfinex-derivatives","ETHF0:USTF0",1744557118159,2.12112,1584.3,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557118360,1.26294,1584.2,1584.1,1.74707867]
["bitfinex-derivatives","ETHF0:USTF0",1744557120263,0.8582,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557120555,1.6217,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557120860,0.00947867,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744557121061,0.00947867,1584.4,1584.3,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744557121358,0.00947867,1584.4,1584.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744557121553,1.27225867,1584.4,1584.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744557122057,1.27225867,1584.4,1584.3,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744557122260,1.27225867,1584.4,1584.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744557123063,0.00947867,1584.4,1584.3,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744557123262,1.27225867,1584.4,1584.3,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1744557123556,1.27225867,1584.4,1584.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744557124463,1.27225867,1584.4,1584.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744557124764,1.6547,1584.3,1584.2,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744557125061,1.6547,1584.3,1584.2,43.72899]
["bitfinex-derivatives","ETHF0:USTF0",1744557125363,0.85567867,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744557125566,0.00947867,1584.4,1584.3,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557125761,1.66417867,1584.4,1584.3,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557126163,2.92695867,1584.4,1584.3,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557126663,2.92695867,1584.4,1584.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744557126963,1.66417867,1584.4,1584.3,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557128263,0.00947867,1584.4,1584.3,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557128462,0.00947867,1584.4,1584.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744557128769,0.00947867,1584.4,1584.3,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557132873,0.00947867,1584.4,1584.3,7.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744557133076,1.6827,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557133260,1.26238,1584.9,1584.8,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744557133569,1.26238,1584.9,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557133570,1.26246,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557134374,3.1564,1584.7,1584.2,9.35969]
["bitfinex-derivatives","ETHF0:USTF0",1744557134573,1.2628,1584.4,1584.2,10.98779]
["bitfinex-derivatives","ETHF0:USTF0",1744557134772,1.2628,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744557135079,1.2628,1584.4,1584.3,42.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744557135574,2.94545,1584.5,1584.3,42.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744557136073,1.717,1584.4,1584.3,42.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744557136978,2.97978,1584.4,1584.3,42.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744557137278,1.26286,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557137472,1.26294,1584.2,1584.0,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744557137671,1.26294,1584.2,1584.0,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1744557137968,1.26294,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557138168,2.97994,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557138373,2.97994,1584.2,1584.1,42.07249867]
["bitfinex-derivatives","ETHF0:USTF0",1744557138571,0.8545,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557138777,0.8545,1584.3,1584.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744557138778,2.11736,1584.3,1584.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744557138968,1.26294,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557139272,2.96374,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557140170,3.78464,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557140371,2.5217,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557140575,2.5217,1584.2,1584.1,42.07249867]
["bitfinex-derivatives","ETHF0:USTF0",1744557140872,3.78464,1584.2,1584.1,42.07249867]
["bitfinex-derivatives","ETHF0:USTF0",1744557141074,2.11738,1584.3,1584.1,42.07249867]
["bitfinex-derivatives","ETHF0:USTF0",1744557141271,1.26294,1584.2,1584.1,42.40257867]
["bitfinex-derivatives","ETHF0:USTF0",1744557141461,2.96374,1584.2,1584.1,42.40257867]
["bitfinex-derivatives","ETHF0:USTF0",1744557141775,2.96374,1584.2,1584.1,40.80947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557142178,2.96374,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557142478,7.96374,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557143177,2.96374,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557146063,2.11741,1584.3,1584.1,1.27249867]
["bitfinex-derivatives","ETHF0:USTF0",1744557146281,3.76621,1584.3,1584.2,3.02174]
["bitfinex-derivatives","ETHF0:USTF0",1744557146576,1.26294,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557146780,2.91174,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557163679,2.91174,1584.2,1584.1,1.63217867]
["bitfinex-derivatives","ETHF0:USTF0",1744557164190,2.91174,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557167792,6.11954,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557175803,11.11954,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557176201,6.11954,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557182805,2.91174,1584.2,1584.1,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557183111,13.76336243,1584.4,1584.1,5.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557183406,1.26286,1584.3,1584.2,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744557183598,1.26286,1584.3,1584.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744557183800,15.02620243,1584.4,1584.2,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744557184097,15.02620243,1584.4,1584.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744557185503,13.76336243,1584.4,1584.2,7.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744557185806,3.2078,1584.4,1584.2,7.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744557186000,1.26265,1584.6,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744557186205,1.26271,1584.5,1584.3,4.47066]
["bitfinex-derivatives","ETHF0:USTF0",1744557186601,9.8122,1584.8,1584.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557186904,1.26265,1584.6,1584.4,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744557187508,1.26265,1584.6,1584.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1744557187803,1.26265,1584.6,1584.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744557188005,1.26259,1584.7,1584.5,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744557188207,1.2625,1584.8,1584.6,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744557188604,1.2625,1584.8,1584.6,10.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744557188807,1.2625,1584.8,1584.6,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744557189005,1.26243,1584.9,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557189406,1.26243,1584.9,1584.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744557194713,1.26238,1584.9,1584.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744557194902,1.72,1585.0,1584.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744557195102,2.98238,1585.0,1584.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744557195304,1.26238,1584.9,1584.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744557195514,1.72,1585.0,1584.6,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744557195711,1.26254,1584.7,1584.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744557195910,4.0885,1584.9,1584.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744557196214,1.26249,1584.8,1584.6,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744557196404,4.8604,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557196710,4.47022,1584.9,1584.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744557197414,1.26246,1584.8,1584.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744557197610,4.47026,1584.9,1584.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744557197810,4.47026,1584.9,1584.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744557199713,4.47026,1584.9,1584.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744557202213,4.47026,1584.9,1584.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744557202415,1.26251,1584.8,1584.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744557202717,1.26251,1584.8,1584.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744557203310,4.47024,1584.9,1584.7,2.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744557203613,1.26246,1584.8,1584.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744557203806,1.26246,1584.8,1584.6,5.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744557205213,3.2078,1584.9,1584.6,5.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744557205417,1.26254,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557205714,1.26262,1584.6,1584.5,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744557206114,2.93439,1584.7,1584.5,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744557206716,1.26262,1584.6,1584.5,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744557207617,2.93441,1584.7,1584.5,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744557208322,2.93434,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744557209220,1.6718,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744557209917,0.8793,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557210619,2.6257,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557211418,3.88816,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557211824,2.6257,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557212021,3.88816,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744557212321,3.88816,1584.8,1584.6,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744557212523,2.86984,1584.7,1584.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744557212721,1.6073,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557213909,2.4042,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557214626,3.66682,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557215125,2.4042,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557215422,3.66688,1584.6,1584.4,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744557215626,1.6238,1584.5,1584.4,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744557219331,2.8865,1584.5,1584.3,6.13382]
["bitfinex-derivatives","ETHF0:USTF0",1744557219628,0.8172,1584.4,1584.3,6.13382]
["bitfinex-derivatives","ETHF0:USTF0",1744557219828,2.4316,1584.4,1584.3,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744557220927,2.4316,1584.4,1584.3,2.90512]
["bitfinex-derivatives","ETHF0:USTF0",1744557229242,3.69438,1584.4,1584.3,2.90512]
["bitfinex-derivatives","ETHF0:USTF0",1744557229537,2.4316,1584.4,1584.3,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744557229733,3.69438,1584.4,1584.3,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744557229926,1.26286,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557230129,3.75656,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557230629,1.26294,1584.2,1584.1,8.3918163]
["bitfinex-derivatives","ETHF0:USTF0",1744557230830,2.88444,1584.2,1584.1,8.3918163]
["bitfinex-derivatives","ETHF0:USTF0",1744557231031,7.88444,1584.2,1584.1,8.3918163]
["bitfinex-derivatives","ETHF0:USTF0",1744557231738,2.88444,1584.2,1584.1,8.3918163]
["bitfinex-derivatives","ETHF0:USTF0",1744557235235,7.88444,1584.2,1584.1,8.3918163]
["bitfinex-derivatives","ETHF0:USTF0",1744557236344,7.88444,1584.2,1583.9,37.35353954]
["bitfinex-derivatives","ETHF0:USTF0",1744557236345,1.26326,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557236545,1.28000781,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557236843,1.26334,1583.7,1583.6,20.88654107]
["bitfinex-derivatives","ETHF0:USTF0",1744557237035,6.91514,1583.7,1583.6,20.88654107]
["bitfinex-derivatives","ETHF0:USTF0",1744557237230,11.93188781,1583.7,1583.6,20.88654107]
["bitfinex-derivatives","ETHF0:USTF0",1744557238132,5.66854781,1583.7,1583.6,20.88654107]
["bitfinex-derivatives","ETHF0:USTF0",1744557238339,4.47088,1584.1,1583.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744557238644,2.444,1584.1,1584.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744557238843,2.444,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744557239043,8.0708,1584.4,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744557239244,1.65907867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557239546,12.2146411,1584.3,1584.2,1.64234781]
["bitfinex-derivatives","ETHF0:USTF0",1744557239744,12.2146411,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557239745,23.3405011,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557242048,12.78493867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557242240,7.78493867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557245348,1.65907867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557245848,1.65907867,1584.3,1584.2,1.27968781]
["bitfinex-derivatives","ETHF0:USTF0",1744557246754,1.65907867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557247656,1.65907867,1584.3,1584.2,1.27968781]
["bitfinex-derivatives","ETHF0:USTF0",1744557248548,0.00947867,1584.3,1584.2,1.27968781]
["bitfinex-derivatives","ETHF0:USTF0",1744557248747,0.00947867,1584.3,1584.2,4.48748781]
["bitfinex-derivatives","ETHF0:USTF0",1744557249055,0.00947867,1584.3,1584.2,9.48748781]
["bitfinex-derivatives","ETHF0:USTF0",1744557250652,0.00947867,1584.3,1584.2,1.27968781]
["bitfinex-derivatives","ETHF0:USTF0",1744557250956,3.01213867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557253962,8.01213867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557254256,3.01213867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557254452,1.74927867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557255764,3.01213867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557264372,8.01213867,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557265073,1.26319,1583.9,1583.7,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744557265273,1.63044781,1583.8,1583.7,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744557265476,1.63044781,1583.8,1583.7,46.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744557266273,0.01674781,1583.8,1583.7,51.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744557266970,3.21727867,1584.3,1583.8,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1744557267175,0.00947867,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744557267474,0.00947867,1584.3,1584.2,4.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1744557267675,0.00947867,1584.3,1584.2,9.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1744557268178,0.00947867,1584.3,1584.2,4.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1744557269875,0.00947867,1584.3,1584.2,9.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1744557271078,2.132,1584.7,1584.2,9.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1744557271079,2.13194,1584.7,1584.2,9.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1744557271281,3.83494,1584.7,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744557271576,3.83494,1584.7,1584.6,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744557271776,3.83494,1584.7,1584.6,2.96386781]
["bitfinex-derivatives","ETHF0:USTF0",1744557271966,2.5724,1584.7,1584.6,2.96386781]
["bitfinex-derivatives","ETHF0:USTF0",1744557273884,2.5724,1584.7,1584.6,1.70124781]
["bitfinex-derivatives","ETHF0:USTF0",1744557274186,3.83494,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557276582,10.55556243,1585.1,1584.7,3.15637]
["bitfinex-derivatives","ETHF0:USTF0",1744557276777,10.55556243,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744557276976,10.55556243,1585.1,1585.0,6.12304781]
["bitfinex-derivatives","ETHF0:USTF0",1744557277176,10.55556243,1585.1,1585.0,54.37204781]
["bitfinex-derivatives","ETHF0:USTF0",1744557277372,7.53446434,1585.1,1585.0,54.37204781]
["bitfinex-derivatives","ETHF0:USTF0",1744557280084,2.92609,1585.4,1585.2,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744557280289,1.68465219,1585.3,1585.2,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744557280489,2.94675219,1585.3,1585.1,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744557280693,1.68465219,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744557280882,1.68465219,1585.3,1585.2,2.90854]
["bitfinex-derivatives","ETHF0:USTF0",1744557281487,1.68465219,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744557283395,1.68465219,1585.3,1585.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744557283588,1.68465219,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744557292298,4.0528,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744557292599,17.85782127,1586.3,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744557292796,1.26147,1586.1,1585.7,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744557293093,8.0498,1586.1,1585.3,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744557293288,4.46942,1585.9,1585.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557293493,4.842,1586.1,1585.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557293494,0.8017,1585.8,1585.7,1.27119867]
["bitfinex-derivatives","ETHF0:USTF0",1744557293897,2.5056,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744557294498,2.5056,1586.0,1585.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557294798,1.6638,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744557295103,1.6638,1585.9,1585.8,6.08747]
["bitfinex-derivatives","ETHF0:USTF0",1744557298900,0.8017,1586.1,1586.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744557299091,3.2078,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744557302706,1.6342,1586.3,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744557303204,3.2078,1586.7,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744557303506,3.02025,1586.6,1586.4,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744557303801,4.9188,1586.7,1586.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744557304199,1.711,1586.7,1586.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744557304400,2.97196,1586.7,1586.5,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744557304595,4.9188,1586.7,1586.4,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744557304796,6.17981,1586.7,1586.4,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744557304992,6.17981,1586.7,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744557305399,6.17981,1586.7,1586.2,45.55625]
["bitfinex-derivatives","ETHF0:USTF0",1744557305609,6.17981,1586.7,1586.4,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744557305796,4.9188,1586.7,1586.4,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744557305992,1.26115,1586.5,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557306209,0.8644,1586.4,1586.2,42.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744557306407,0.8615,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557306613,0.8615,1586.3,1586.2,42.06135]
["bitfinex-derivatives","ETHF0:USTF0",1744557307305,0.8615,1586.3,1586.2,43.74765]
["bitfinex-derivatives","ETHF0:USTF0",1744557308907,0.8615,1586.3,1586.2,42.06135]
["bitfinex-derivatives","ETHF0:USTF0",1744557309208,0.8644,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744557309409,0.8145,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744557310002,0.8145,1586.6,1586.5,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744557310606,0.8145,1586.6,1586.5,6.19601]
["bitfinex-derivatives","ETHF0:USTF0",1744557311111,0.8566,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557311304,1.6711,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557311704,1.6711,1586.8,1586.6,2.99754867]
["bitfinex-derivatives","ETHF0:USTF0",1744557312009,1.6711,1586.8,1586.6,1.27044867]
["bitfinex-derivatives","ETHF0:USTF0",1744557312507,1.6711,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557313014,0.8145,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557313216,3.2078,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744557313911,1.26074,1587.0,1586.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744557314118,1.26074,1587.0,1586.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744557314412,4.8799,1587.1,1586.7,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744557314605,1.26089,1586.8,1586.6,1.27045867]
["bitfinex-derivatives","ETHF0:USTF0",1744557314807,1.6721,1586.7,1586.6,1.27045867]
["bitfinex-derivatives","ETHF0:USTF0",1744557315304,1.6721,1586.7,1586.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557315617,1.6721,1586.7,1586.6,1.27050867]
["bitfinex-derivatives","ETHF0:USTF0",1744557316307,0.8248,1586.7,1586.6,1.27050867]
["bitfinex-derivatives","ETHF0:USTF0",1744557317006,0.8248,1586.7,1586.6,2.93710867]
["bitfinex-derivatives","ETHF0:USTF0",1744557317207,0.8511,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557317412,3.2078,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744557318199,0.8511,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744557318404,0.8511,1587.0,1586.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744557318612,0.8511,1587.0,1586.8,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744557318818,0.8511,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744557319008,0.8511,1587.0,1586.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557319204,1.26081,1586.9,1586.7,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744557319606,1.6223,1586.8,1586.6,1.27044867]
["bitfinex-derivatives","ETHF0:USTF0",1744557319806,0.8304,1586.7,1586.6,1.27044867]
["bitfinex-derivatives","ETHF0:USTF0",1744557320210,1.6223,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557320412,1.6223,1586.8,1586.7,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744557320615,1.6223,1586.8,1586.6,1.27044867]
["bitfinex-derivatives","ETHF0:USTF0",1744557321116,1.6223,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744557321817,2.88319,1586.8,1586.6,1.27045867]
["bitfinex-derivatives","ETHF0:USTF0",1744557322014,0.7938,1586.7,1586.6,1.27045867]
["bitfinex-derivatives","ETHF0:USTF0",1744557322317,1.7202,1586.7,1586.6,1.27045867]
["bitfinex-derivatives","ETHF0:USTF0",1744557322615,4.0382,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744557323411,5.7584,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744557324214,5.7584,1586.9,1586.6,1.69157867]
["bitfinex-derivatives","ETHF0:USTF0",1744557324420,3.78704,1586.8,1586.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557324716,1.7323,1586.7,1586.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557325218,2.99325,1586.7,1586.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744557325414,1.7323,1586.7,1586.6,1.27050867]
["bitfinex-derivatives","ETHF0:USTF0",1744557327116,1.7323,1586.7,1586.6,2.96850867]
["bitfinex-derivatives","ETHF0:USTF0",1744557327320,4.0382,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744557327520,5.728,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744557329013,0.8616,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744557329314,2.5292,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744557330211,1.6898,1587.1,1587.0,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744557330424,1.6898,1587.1,1587.0,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1744557330628,3.4013,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744557331121,2.5755,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744557338825,6.07921,1587.7,1587.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744557339028,3.3716,1587.6,1587.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744557339628,6.5794,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744557341128,7.8397,1587.6,1587.4,1.26981822]
["bitfinex-derivatives","ETHF0:USTF0",1744557341322,1.737,1587.5,1587.4,1.26981822]
["bitfinex-derivatives","ETHF0:USTF0",1744557341523,3.2078,1587.8,1587.4,3.21724822]
["bitfinex-derivatives","ETHF0:USTF0",1744557341720,1.737,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744557343831,1.737,1587.7,1587.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744557344024,1.737,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557344222,2.99716,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557344618,2.99716,1587.7,1587.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744557344827,1.6119,1587.6,1587.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744557345028,1.6119,1587.6,1587.5,42.06029]
["bitfinex-derivatives","ETHF0:USTF0",1744557349635,1.6119,1587.6,1587.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744557352034,11.07996,1587.6,1587.4,1.26981822]
["bitfinex-derivatives","ETHF0:USTF0",1744557352233,1.7008,1587.5,1587.4,1.26981822]
["bitfinex-derivatives","ETHF0:USTF0",1744557352432,3.4325,1587.5,1587.4,1.26981822]
["bitfinex-derivatives","ETHF0:USTF0",1744557353135,3.4325,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557353335,4.69282,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557353535,3.4325,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557354139,4.69282,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557354830,3.4325,1587.5,1587.4,1.26984822]
["bitfinex-derivatives","ETHF0:USTF0",1744557358628,2.6094,1587.5,1587.4,1.26984822]
["bitfinex-derivatives","ETHF0:USTF0",1744557358833,2.6094,1587.5,1587.4,2.87484822]
["bitfinex-derivatives","ETHF0:USTF0",1744557360541,3.2078,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744557360742,3.4051,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744557364140,1.7568,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744557364345,3.2078,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744557365343,4.852,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744557365753,4.852,1587.8,1587.7,2.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744557365946,6.1121,1587.8,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744557366135,1.6442,1587.7,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744557366539,1.6442,1587.7,1587.6,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744557367046,3.2078,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744557367249,3.2078,1587.8,1587.7,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744557367749,3.4425,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744557367953,3.4425,1587.9,1587.8,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1744557368444,13.62898252,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744557368653,15.36288252,1588.5,1588.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744557368843,1.7339,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557369650,1.7339,1588.4,1588.3,1.26912822]
["bitfinex-derivatives","ETHF0:USTF0",1744557369949,1.7339,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557370152,1.7339,1588.4,1588.3,1.26912822]
["bitfinex-derivatives","ETHF0:USTF0",1744557370551,1.7339,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557371151,2.9935,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557372649,7.9935,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557372855,12.8025,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557373055,7.8025,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557373259,12.8025,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557374856,7.9935,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557375057,12.8025,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557375259,7.8025,1588.4,1588.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557380961,7.8025,1588.4,1587.5,9.50023851]
["bitfinex-derivatives","ETHF0:USTF0",1744557380962,3.14945,1588.2,1587.4,4.46816]
["bitfinex-derivatives","ETHF0:USTF0",1744557381158,6.35782,1587.9,1587.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744557381353,3.3627,1587.8,1587.6,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744557381554,1.6952,1587.7,1587.6,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744557381758,1.6952,1587.7,1587.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744557382261,1.26027,1587.6,1587.4,13.23468585]
["bitfinex-derivatives","ETHF0:USTF0",1744557382459,1.26027,1587.6,1587.4,14.92398585]
["bitfinex-derivatives","ETHF0:USTF0",1744557383362,3.85562,1587.5,1587.4,8.39178585]
["bitfinex-derivatives","ETHF0:USTF0",1744557383565,2.5953,1587.5,1587.4,10.08108585]
["bitfinex-derivatives","ETHF0:USTF0",1744557383756,3.2078,1587.7,1587.4,15.08108585]
["bitfinex-derivatives","ETHF0:USTF0",1744557383757,4.468,1587.7,1587.4,15.08108585]
["bitfinex-derivatives","ETHF0:USTF0",1744557384067,1.26024,1587.6,1587.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744557384361,3.01134,1587.6,1587.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744557385968,1.26032,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557386166,4.60542,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557388169,3.3451,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557388560,4.60542,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557389169,7.81322,1587.5,1587.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557398876,12.81322,1587.5,1587.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557400176,7.81322,1587.5,1587.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557400566,12.81322,1587.5,1587.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557402577,1.26087,1586.8,1586.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744557402884,4.804,1586.8,1586.4,8.38233763]
["bitfinex-derivatives","ETHF0:USTF0",1744557403074,1.261,1586.7,1586.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744557403281,4.46864,1586.9,1586.6,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1744557403573,1.26088,1586.8,1586.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744557403781,1.26087,1586.8,1586.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744557403977,2.90657,1586.8,1586.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744557404376,2.90657,1586.8,1586.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557404377,1.26095,1586.7,1586.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557404585,7.76095,1586.7,1586.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557406484,12.56495,1586.7,1586.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557410584,12.56495,1586.7,1586.2,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744557410585,1.26127,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557411083,1.26135,1586.2,1586.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744557411286,3.75225,1586.2,1586.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744557411481,3.75225,1586.2,1586.1,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744557411686,3.75225,1586.2,1586.1,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744557411986,1.26133,1586.3,1586.1,47.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744557412184,1.26133,1586.3,1586.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744557412373,2.93663,1586.3,1586.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744557412574,1.26135,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557412782,1.26143,1586.1,1586.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557412986,2.12823,1586.1,1586.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557413282,8.67473,1586.1,1586.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557414388,8.71219564,1586.1,1586.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557414579,3.15378,1586.0,1585.3,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744557414775,3.2078,1585.9,1585.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744557414980,3.2078,1585.9,1585.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744557415182,3.2078,1585.9,1585.7,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744557415383,3.2078,1585.9,1585.8,1.60673436]
["bitfinex-derivatives","ETHF0:USTF0",1744557415683,1.6139,1585.9,1585.8,1.60673436]
["bitfinex-derivatives","ETHF0:USTF0",1744557416278,0.00944822,1586.0,1585.8,1.60673436]
["bitfinex-derivatives","ETHF0:USTF0",1744557416582,0.00944822,1586.0,1585.8,3.69427436]
["bitfinex-derivatives","ETHF0:USTF0",1744557417078,0.00944822,1586.0,1585.7,44.01724822]
["bitfinex-derivatives","ETHF0:USTF0",1744557417282,4.46939,1585.9,1585.7,40.80944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557417488,2.4452,1585.8,1585.7,40.80944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557417883,3.70687,1585.8,1585.7,40.80944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557418189,3.70687,1585.8,1585.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557418587,3.70687,1585.8,1585.1,4.47002]
["bitfinex-derivatives","ETHF0:USTF0",1744557418588,1.26203,1585.4,1585.1,4.47002]
["bitfinex-derivatives","ETHF0:USTF0",1744557418789,1.26203,1585.4,1585.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744557418988,1.26207,1585.3,1585.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744557419787,2.84837,1585.3,1585.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744557420386,1.26214,1585.2,1585.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557420583,7.65544,1585.2,1585.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744557421182,1.26245,1584.9,1584.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744557421385,1.26245,1584.9,1584.8,1.68674763]
["bitfinex-derivatives","ETHF0:USTF0",1744557421584,3.2078,1584.9,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557421778,3.2078,1584.7,1584.3,10.11433763]
["bitfinex-derivatives","ETHF0:USTF0",1744557421980,1.26273,1584.5,1584.3,10.11433763]
["bitfinex-derivatives","ETHF0:USTF0",1744557422181,1.26273,1584.5,1584.3,8.38233763]
["bitfinex-derivatives","ETHF0:USTF0",1744557422182,4.47058,1584.4,1584.3,8.38233763]
["bitfinex-derivatives","ETHF0:USTF0",1744557422382,3.2078,1584.4,1584.3,8.38233763]
["bitfinex-derivatives","ETHF0:USTF0",1744557423893,4.47058,1584.4,1584.3,8.38233763]
["bitfinex-derivatives","ETHF0:USTF0",1744557424190,9.47058,1584.4,1584.3,8.38233763]
["bitfinex-derivatives","ETHF0:USTF0",1744557424777,4.47058,1584.4,1584.2,0.00640034]
["bitfinex-derivatives","ETHF0:USTF0",1744557425194,1.26286,1584.3,1584.2,0.00640034]
["bitfinex-derivatives","ETHF0:USTF0",1744557425991,1.26315,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557426194,0.01674781,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557426492,0.01674781,1583.9,1583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557426988,0.01674781,1583.9,1583.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557427196,0.01674781,1583.9,1583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557427699,1.27992781,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557427890,1.2635,1583.5,1583.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744557428191,1.28024781,1583.5,1583.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744557428389,0.01674781,1583.5,1583.1,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744557428579,1.28026781,1583.5,1583.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744557428785,3.2078,1583.7,1583.2,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1744557428786,0.01674781,1583.4,1583.2,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1744557429278,0.01674781,1583.3,1583.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744557429988,0.01674781,1583.3,1583.2,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1744557430185,0.01674781,1583.3,1583.2,7.96214]
["bitfinex-derivatives","ETHF0:USTF0",1744557431692,1.26327,1583.8,1583.6,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744557431891,3.21724822,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557432095,1.26349,1583.6,1583.3,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1744557432293,1.26349,1583.6,1583.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744557433593,0.8128,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557433793,4.0658,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557434092,2.12138,1583.7,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744557434291,2.12138,1583.7,1583.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744557434693,1.26329,1583.8,1583.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744557435289,1.26334,1583.7,1583.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744557435596,1.26332,1583.8,1583.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744557435803,1.26363,1583.4,1583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557435992,1.26353,1583.5,1583.2,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1744557436192,9.7029,1583.7,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744557436392,10.96628,1583.7,1583.4,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1744557436593,9.7029,1583.7,1583.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744557436893,3.2078,1583.7,1583.5,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1744557437396,0.00944822,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557437603,0.00944822,1583.9,1583.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744557437804,4.81644822,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557437993,1.2635,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557438194,1.26346,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557438893,1.2635,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557439599,6.07048,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557440002,1.6053,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557440303,1.6053,1583.5,1583.4,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744557440598,4.807,1583.6,1583.4,6.10928]
["bitfinex-derivatives","ETHF0:USTF0",1744557440817,1.6053,1583.7,1583.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744557440998,1.6053,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557441199,2.86864,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557441400,1.6053,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557441706,0.00944822,1583.9,1583.7,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744557441997,0.00944822,1583.9,1583.8,6.10896]
["bitfinex-derivatives","ETHF0:USTF0",1744557442597,0.00944822,1583.9,1583.8,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744557443397,1.27262822,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557443595,6.51914822,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557443909,1.26327,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557444204,2.96597,1583.8,1583.6,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744557444397,1.26334,1583.7,1583.6,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744557444595,2.96602,1583.8,1583.6,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744557444797,1.7027,1583.8,1583.6,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1744557445002,2.96596,1583.8,1583.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744557445302,1.2635,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557445896,2.9519,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557446705,1.6884,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557447004,2.9519,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557447707,1.6884,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557448204,2.9519,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557448626,4.84724,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557448799,0.8043,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557449001,6.554,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557449706,6.554,1583.3,1583.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744557450103,1.26376,1583.2,1583.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744557450401,1.26382,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557451108,1.26382,1583.1,1583.0,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744557451409,1.26414,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557451707,1.746,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557451907,1.27344822,1582.9,1582.8,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744557452412,1.27344822,1582.9,1582.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744557452802,1.26406,1582.8,1582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557453008,2.91076,1582.8,1582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557453209,2.91076,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557454105,2.91076,1582.8,1582.7,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744557454715,0.00944822,1582.9,1582.7,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744557454910,1.27342822,1582.9,1582.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744557455305,1.27342822,1582.9,1582.7,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744557455306,1.26406,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557455508,2.87326,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557456011,2.87326,1582.8,1582.7,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744557456212,1.27347822,1582.9,1582.7,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744557456412,1.27347822,1582.9,1582.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744557457914,2.93337822,1582.9,1582.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744557459711,1.66934822,1582.9,1582.7,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744557460016,1.66934822,1582.9,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557460017,1.26414,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557460215,1.26414,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557460216,1.2643,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557460710,1.26438,1582.4,1582.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744557460909,2.92428,1582.4,1582.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744557461106,2.92428,1582.4,1582.3,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744557461312,1.6599,1582.4,1582.3,43.68166]
["bitfinex-derivatives","ETHF0:USTF0",1744557461618,2.11608,1582.6,1582.4,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744557461822,3.72168,1582.6,1582.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744557462016,3.72168,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557462211,3.16075,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557462516,1.26454,1582.2,1582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557462819,1.26452,1582.3,1582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557463012,1.6056,1582.2,1582.1,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1744557463405,1.6056,1582.2,1582.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744557463612,1.26433,1582.5,1582.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744557463917,1.6056,1582.5,1582.3,45.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744557464118,1.6056,1582.5,1582.4,2.99998]
["bitfinex-derivatives","ETHF0:USTF0",1744557464416,2.0968,1582.7,1582.4,2.99998]
["bitfinex-derivatives","ETHF0:USTF0",1744557464417,0.8326,1582.7,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557464721,1.6513,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557464920,2.91544,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557465220,1.6513,1582.7,1582.6,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744557465411,1.6513,1582.7,1582.6,6.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744557465617,2.92480822,1582.9,1582.6,6.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744557465817,2.92480822,1582.9,1582.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744557466020,1.6513,1582.8,1582.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744557466321,0.00944822,1582.9,1582.7,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744557466522,1.27342822,1582.9,1582.7,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744557466822,0.00944822,1582.9,1582.8,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744557467321,0.00944822,1582.9,1582.8,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744557467823,0.00944822,1582.9,1582.8,12.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744557468013,0.00944822,1582.9,1582.8,16.84686]
["bitfinex-derivatives","ETHF0:USTF0",1744557468210,3.2078,1583.6,1583.3,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744557468418,2.86003,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557469519,1.5965,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744557469719,1.5965,1583.5,1583.4,6.21022781]
["bitfinex-derivatives","ETHF0:USTF0",1744557469921,0.00947837,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744557470117,0.00947837,1583.6,1583.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744557470316,0.00947837,1583.6,1583.5,2.96494781]
["bitfinex-derivatives","ETHF0:USTF0",1744557470914,0.00947837,1583.6,1583.5,8.81484781]
["bitfinex-derivatives","ETHF0:USTF0",1744557471115,1.7225,1583.9,1583.7,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744557471324,1.7225,1583.9,1583.8,1.70144781]
["bitfinex-derivatives","ETHF0:USTF0",1744557471525,2.98568,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557471727,1.26342,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557472419,0.84147837,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557472626,3.82735837,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557473126,1.7225,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557473730,0.00947837,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557473924,0.00947837,1583.7,1583.6,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744557475531,0.00947837,1583.7,1583.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744557475731,1.27281837,1583.7,1583.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744557476028,0.00947837,1583.7,1583.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744557476330,0.00947837,1583.7,1583.6,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744557476630,1.65887837,1583.7,1583.6,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744557478033,1.26342,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557478322,1.65887837,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557478528,2.92223837,1583.7,1583.5,4.47126]
["bitfinex-derivatives","ETHF0:USTF0",1744557478920,2.91282,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557479324,2.91282,1583.6,1583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557479825,2.91282,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557480029,1.26358,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557480532,11.06758,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557480729,12.75708,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557481231,7.75708,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557482933,12.75708,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557484229,7.75708,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557484436,2.95308,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557485027,1.6895,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557485627,1.6895,1583.4,1583.3,1.27313837]
["bitfinex-derivatives","ETHF0:USTF0",1744557485925,0.00947837,1583.7,1583.5,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744557486124,0.00947837,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557486430,1.64417837,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557486933,2.90751837,1583.7,1583.6,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744557487733,1.2635,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557487940,1.26358,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557488240,1.26411,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557488539,0.01674781,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557488735,1.28088781,1582.7,1582.6,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744557488927,1.26426,1582.6,1582.4,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744557489123,3.16,1582.9,1582.4,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744557489124,2.92914781,1582.5,1582.4,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744557489323,1.66484781,1582.5,1582.4,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744557489539,2.92914781,1582.5,1582.4,45.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744557490835,2.92914781,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557491343,2.92914781,1582.5,1582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557492537,1.26438,1582.4,1582.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557492734,3.78772781,1582.4,1582.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557493138,2.52334781,1582.4,1582.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557493343,3.78772781,1582.4,1582.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557495236,8.78772781,1582.4,1582.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557496143,1.26491,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557496443,0.01674781,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557496643,0.01674781,1581.8,1581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744557497034,0.01674781,1581.8,1581.7,45.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744557497342,0.04056245,1581.8,1581.7,45.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744557497740,0.04056245,1581.8,1581.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557498039,0.01674781,1581.7,1581.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557498443,0.04056245,1581.7,1581.6,11.28412222]
["bitfinex-derivatives","ETHF0:USTF0",1744557498939,0.04056245,1581.7,1581.6,10.01910222]
["bitfinex-derivatives","ETHF0:USTF0",1744557499244,1.30550245,1581.7,1581.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557499443,2.89950245,1581.7,1581.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557499938,2.89950245,1581.7,1581.5,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744557500137,1.61074781,1581.6,1581.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744557500337,1.61074781,1581.6,1581.5,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1744557500541,0.04056245,1581.6,1581.5,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1744557500741,0.04056245,1581.6,1581.5,46.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744557502244,1.26522,1581.4,1581.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744557502545,0.04056245,1581.3,1581.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744557503138,0.04056245,1581.3,1581.2,2.93984]
["bitfinex-derivatives","ETHF0:USTF0",1744557503340,0.04056245,1581.3,1581.2,7.93984]
["bitfinex-derivatives","ETHF0:USTF0",1744557504446,1.30582245,1581.3,1581.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744557504745,1.26535,1581.2,1581.0,10.11105]
["bitfinex-derivatives","ETHF0:USTF0",1744557504947,2.96548245,1581.3,1581.1,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1744557505137,0.01674781,1581.2,1581.1,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1744557505445,0.04056245,1581.2,1581.1,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1744557505646,0.04056245,1581.2,1581.1,7.87072]
["bitfinex-derivatives","ETHF0:USTF0",1744557506045,0.04056245,1581.2,1581.1,48.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744557506547,0.04056245,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557506746,1.30590245,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557506946,0.04056245,1581.2,1581.1,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1744557507247,2.92750245,1581.2,1581.1,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1744557508849,2.92750245,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557509249,1.66216245,1581.2,1581.1,42.06542]
["bitfinex-derivatives","ETHF0:USTF0",1744557509446,1.66216245,1581.2,1581.1,43.75942]
["bitfinex-derivatives","ETHF0:USTF0",1744557509652,1.66216245,1581.2,1581.1,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1744557509840,1.66216245,1581.2,1581.1,43.75942]
["bitfinex-derivatives","ETHF0:USTF0",1744557510245,1.26542,1581.1,1580.9,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744557510549,1.63166245,1581.0,1580.9,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1744557510748,1.63166245,1581.0,1580.9,42.94636]
["bitfinex-derivatives","ETHF0:USTF0",1744557511046,0.04056245,1581.0,1580.9,42.94636]
["bitfinex-derivatives","ETHF0:USTF0",1744557511650,0.04056245,1581.0,1580.9,46.15416]
["bitfinex-derivatives","ETHF0:USTF0",1744557512042,0.04056245,1581.0,1580.9,45.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744557512251,3.16395,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557512451,1.26594,1580.5,1580.3,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1744557512650,1.7111,1580.4,1580.3,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1744557512850,1.72784781,1580.4,1580.3,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1744557513249,2.99382781,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557513450,1.26622,1580.1,1580.0,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557513652,0.04056245,1580.1,1580.0,9.66137222]
["bitfinex-derivatives","ETHF0:USTF0",1744557513951,0.04056245,1580.1,1580.0,55.46137222]
["bitfinex-derivatives","ETHF0:USTF0",1744557514142,0.04056245,1580.1,1580.0,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557514340,0.04056245,1580.1,1580.0,9.66140222]
["bitfinex-derivatives","ETHF0:USTF0",1744557514552,0.04056245,1580.1,1580.0,16.33730222]
["bitfinex-derivatives","ETHF0:USTF0",1744557515869,0.04056245,1580.1,1580.0,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744557516055,0.04056245,1580.1,1580.0,48.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744557516257,0.04056245,1580.1,1580.0,53.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744557517652,0.00947837,1580.2,1580.0,53.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744557517860,3.2078,1581.1,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557518056,1.6885,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744557518262,1.6885,1581.1,1580.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744557518457,2.95393,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557518957,1.6885,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557519165,1.6885,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744557520057,1.75407837,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744557520358,1.75407837,1581.2,1581.0,42.06542]
["bitfinex-derivatives","ETHF0:USTF0",1744557520552,1.75407837,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744557520859,1.75407837,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557520860,1.75407837,1581.2,1581.0,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744557522066,1.75407837,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557522361,1.75407837,1581.2,1581.0,42.06547]
["bitfinex-derivatives","ETHF0:USTF0",1744557522557,1.75407837,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744557523456,1.75407837,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557523660,1.75407837,1581.2,1581.0,42.06543]
["bitfinex-derivatives","ETHF0:USTF0",1744557524261,1.75407837,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744557524462,1.75407837,1581.2,1581.0,42.06543]
["bitfinex-derivatives","ETHF0:USTF0",1744557524660,1.75407837,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744557524859,0.00947837,1581.2,1581.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744557525161,0.00947837,1581.2,1581.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1744557525949,4.0778,1581.7,1581.2,3.16335]
["bitfinex-derivatives","ETHF0:USTF0",1744557526153,3.2078,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744557526359,2.5416,1582.1,1581.6,7.98451]
["bitfinex-derivatives","ETHF0:USTF0",1744557526654,1.6716,1582.1,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744557526860,5.3156,1582.4,1581.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744557527061,1.6716,1582.3,1582.2,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744557527266,0.00947837,1582.3,1582.2,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744557527458,0.00947837,1582.3,1582.2,6.08653]
["bitfinex-derivatives","ETHF0:USTF0",1744557527765,0.00947837,1582.3,1582.2,46.88653]
["bitfinex-derivatives","ETHF0:USTF0",1744557528161,3.2078,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744557528367,1.6105,1583.0,1582.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744557528856,1.6105,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744557529056,1.6105,1583.0,1582.8,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744557529262,1.6105,1583.0,1582.8,1.27348837]
["bitfinex-derivatives","ETHF0:USTF0",1744557529968,1.6105,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744557530560,0.00947837,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744557530854,0.00947837,1583.1,1583.0,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744557531056,1.27329837,1583.1,1583.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744557531260,0.00947837,1583.1,1582.8,4.48132837]
["bitfinex-derivatives","ETHF0:USTF0",1744557531466,1.6022,1583.0,1582.8,4.48132837]
["bitfinex-derivatives","ETHF0:USTF0",1744557531661,1.6022,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744557532367,1.6022,1583.0,1582.8,1.27348837]
["bitfinex-derivatives","ETHF0:USTF0",1744557533269,0.00947837,1583.1,1582.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744557533568,0.00947837,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744557533770,0.00947837,1583.1,1583.0,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744557534367,0.00947837,1583.1,1583.0,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744557534961,0.00947837,1583.1,1583.0,11.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744557535265,3.2078,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744557535570,3.2078,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744557535761,3.2078,1583.5,1583.4,42.08032781]
["bitfinex-derivatives","ETHF0:USTF0",1744557535961,3.2078,1583.5,1583.4,43.82402781]
["bitfinex-derivatives","ETHF0:USTF0",1744557536260,4.8779,1583.7,1583.4,42.56044781]
["bitfinex-derivatives","ETHF0:USTF0",1744557536463,0.00947837,1583.6,1583.5,1.28021781]
["bitfinex-derivatives","ETHF0:USTF0",1744557536763,0.00947837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557536970,1.64067837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557537560,2.90409837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557537971,7.90409837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557538161,2.90409837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557538468,7.90409837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557538664,8.70879837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557539267,3.70879837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557540267,8.70879837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557543074,3.70879837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557543464,8.70879837,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557544574,1.26387,1583.1,1582.9,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744557544774,1.76484781,1583.0,1582.9,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744557544972,3.02874781,1583.0,1582.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744557545169,1.26398,1582.9,1582.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557545360,3.02882781,1582.9,1582.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557545565,1.26454,1582.2,1582.0,14.02820222]
["bitfinex-derivatives","ETHF0:USTF0",1744557545882,1.76484781,1582.1,1582.0,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557546075,1.28136781,1582.1,1582.0,50.83760222]
["bitfinex-derivatives","ETHF0:USTF0",1744557546270,0.01674781,1582.1,1582.0,55.83760222]
["bitfinex-derivatives","ETHF0:USTF0",1744557546468,0.01674781,1582.1,1582.0,48.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744557546668,1.28136781,1582.1,1582.0,47.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744557546876,0.01674781,1582.1,1581.9,1.27424837]
["bitfinex-derivatives","ETHF0:USTF0",1744557547179,0.01674781,1582.0,1581.9,2.91674837]
["bitfinex-derivatives","ETHF0:USTF0",1744557547475,0.01674781,1582.0,1581.9,42.45197837]
["bitfinex-derivatives","ETHF0:USTF0",1744557547875,1.28144781,1582.0,1581.9,42.45197837]
["bitfinex-derivatives","ETHF0:USTF0",1744557548077,2.90094781,1582.0,1581.9,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557548375,0.01674781,1582.0,1581.9,42.07425837]
["bitfinex-derivatives","ETHF0:USTF0",1744557548576,0.01674781,1582.0,1581.9,43.71675837]
["bitfinex-derivatives","ETHF0:USTF0",1744557548771,1.28144781,1582.0,1581.9,42.45197837]
["bitfinex-derivatives","ETHF0:USTF0",1744557549770,0.01674781,1582.0,1581.9,42.45197837]
["bitfinex-derivatives","ETHF0:USTF0",1744557549971,0.01674781,1582.0,1581.9,46.92455837]
["bitfinex-derivatives","ETHF0:USTF0",1744557550273,0.01674781,1582.0,1581.9,42.45197837]
["bitfinex-derivatives","ETHF0:USTF0",1744557550776,0.01674781,1582.0,1581.9,43.71675837]
["bitfinex-derivatives","ETHF0:USTF0",1744557551172,0.01674781,1582.0,1581.9,48.71675837]
["bitfinex-derivatives","ETHF0:USTF0",1744557552276,0.01674781,1582.0,1581.9,57.80255837]
["bitfinex-derivatives","ETHF0:USTF0",1744557552680,4.8594,1582.7,1582.2,3.16135]
["bitfinex-derivatives","ETHF0:USTF0",1744557552884,4.8594,1582.7,1582.3,8.55092]
["bitfinex-derivatives","ETHF0:USTF0",1744557553173,1.26433,1582.5,1582.3,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744557553368,1.26433,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557553769,1.26433,1582.5,1582.4,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744557553967,4.47213,1582.5,1582.4,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744557554167,3.2078,1582.5,1582.4,43.73598]
["bitfinex-derivatives","ETHF0:USTF0",1744557554884,0.00947837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557555177,0.00947837,1582.6,1582.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744557555972,0.00947837,1582.6,1582.5,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744557556281,0.00947837,1582.6,1582.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744557556872,1.65087837,1582.6,1582.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744557557079,1.65087837,1582.6,1582.5,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744557557378,0.00947837,1582.6,1582.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744557559478,1.65387837,1582.6,1582.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744557559877,1.65387837,1582.6,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557560080,1.65387837,1582.6,1582.3,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744557560281,1.65387837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557560683,1.65387837,1582.6,1582.5,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744557560893,0.00947837,1582.6,1582.5,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744557561077,0.00947837,1582.6,1582.5,43.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744557562378,1.63957837,1582.6,1582.5,43.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744557562580,2.90379837,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557562784,2.90379837,1582.6,1582.4,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744557563284,1.26432,1582.5,1582.3,8.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744557563491,1.6301,1582.4,1582.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744557563984,1.6301,1582.4,1582.3,43.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744557566692,3.2078,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744557566893,0.00947837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557567188,2.94992837,1582.6,1582.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744557567385,1.68567837,1582.6,1582.3,42.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744557567591,4.47217,1582.5,1582.3,42.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744557567790,1.7232,1582.4,1582.3,42.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744557568083,2.98758,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557568288,2.98758,1582.4,1582.3,42.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744557568483,1.7232,1582.4,1582.3,42.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744557569681,0.00947837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557570389,3.21727837,1582.6,1582.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744557570788,1.6319,1582.5,1582.4,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744557570985,2.8962,1582.5,1582.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744557571186,6.6319,1582.5,1582.4,0.791114]
["bitfinex-derivatives","ETHF0:USTF0",1744557571391,7.89624,1582.5,1582.4,0.791114]
["bitfinex-derivatives","ETHF0:USTF0",1744557571990,1.26438,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557572180,1.26448,1582.3,1582.1,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744557572376,1.6319,1582.2,1582.1,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744557572591,1.6319,1582.2,1582.1,44.56261283]
["bitfinex-derivatives","ETHF0:USTF0",1744557573993,1.6319,1582.2,1582.1,43.29805283]
["bitfinex-derivatives","ETHF0:USTF0",1744557574288,1.6319,1582.2,1582.1,44.56267283]
["bitfinex-derivatives","ETHF0:USTF0",1744557574492,1.6319,1582.2,1582.1,42.85657283]
["bitfinex-derivatives","ETHF0:USTF0",1744557575591,3.2078,1582.4,1582.1,41.59195283]
["bitfinex-derivatives","ETHF0:USTF0",1744557575793,1.6959,1582.3,1582.2,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744557575997,1.6959,1582.3,1582.2,2.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1744557576686,2.96036,1582.3,1582.2,2.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1744557576987,2.96036,1582.3,1582.2,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744557577187,1.6959,1582.3,1582.2,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744557578194,2.96036,1582.3,1582.2,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744557578384,1.6959,1582.3,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557578693,2.9604,1582.3,1582.1,42.06458]
["bitfinex-derivatives","ETHF0:USTF0",1744557579004,2.96041,1582.3,1582.1,42.06458]
["bitfinex-derivatives","ETHF0:USTF0",1744557580995,2.96041,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744557581591,1.6959,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744557581788,1.6959,1582.3,1582.2,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744557582195,2.96036,1582.3,1582.2,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744557582494,2.96036,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744557582791,1.6959,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744557583180,2.96036,1582.3,1582.2,2.95124]
["bitfinex-derivatives","ETHF0:USTF0",1744557583398,1.26454,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557583586,2.97014,1582.2,1582.1,41.59333552]
["bitfinex-derivatives","ETHF0:USTF0",1744557583888,1.2647,1582.0,1581.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557584079,4.4725,1582.0,1581.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557584393,4.4725,1582.0,1581.9,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557584592,6.1781,1582.0,1581.9,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557584893,4.9134,1582.0,1581.9,42.07425837]
["bitfinex-derivatives","ETHF0:USTF0",1744557585589,3.2078,1582.0,1581.9,42.07425837]
["bitfinex-derivatives","ETHF0:USTF0",1744557587193,1.7619,1582.2,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744557589295,3.2078,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744557589495,1.6585,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744557589895,2.9228,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744557590293,3.21727837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557590596,0.00947837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557591592,0.00947837,1582.6,1582.5,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744557593088,0.00947837,1582.6,1582.5,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744557593284,3.2078,1583.0,1582.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744557594698,4.8096,1583.0,1582.9,2.95847]
["bitfinex-derivatives","ETHF0:USTF0",1744557597094,4.8096,1583.0,1582.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744557597300,4.8096,1583.0,1582.8,0.86727837]
["bitfinex-derivatives","ETHF0:USTF0",1744557597596,4.8096,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744557598993,6.0735,1583.0,1582.8,2.13127837]
["bitfinex-derivatives","ETHF0:USTF0",1744557599199,4.8096,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744557599689,4.8096,1583.0,1582.9,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1744557600697,4.8096,1583.0,1582.8,2.13131837]
["bitfinex-derivatives","ETHF0:USTF0",1744557600898,1.6097,1582.9,1582.8,2.13133837]
["bitfinex-derivatives","ETHF0:USTF0",1744557601307,1.6097,1582.9,1582.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557601599,2.87368,1582.9,1582.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557601804,1.6097,1582.9,1582.8,1.27353837]
["bitfinex-derivatives","ETHF0:USTF0",1744557602507,3.2078,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744557602700,3.2078,1583.0,1582.9,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744557605108,0.00947837,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744557605307,0.00947837,1583.1,1583.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744557606512,0.00947837,1583.1,1583.0,44.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744557606802,1.74297837,1583.1,1583.0,44.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744557608313,0.00947837,1583.1,1583.0,44.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744557609003,0.00947837,1583.1,1583.0,49.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744557609907,1.753,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744557610115,3.2078,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744557610411,3.2078,1583.5,1583.4,3.77792781]
["bitfinex-derivatives","ETHF0:USTF0",1744557615307,4.9,1583.5,1583.4,3.77792781]
["bitfinex-derivatives","ETHF0:USTF0",1744557615512,4.9,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744557615718,11.1635,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557615922,12.8023,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557616417,1.26382,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557616610,4.48836781,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557617006,3.22454781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744557617211,4.48836781,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557617511,3.22454781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744557618023,0.01674781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744557618917,0.01674781,1583.1,1583.0,50.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744557619220,0.01674781,1583.1,1583.0,51.05461612]
["bitfinex-derivatives","ETHF0:USTF0",1744557619811,0.01674781,1583.1,1583.0,42.84681612]
["bitfinex-derivatives","ETHF0:USTF0",1744557624222,1.66294781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744557627129,1.66294781,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744557627624,1.66294781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744557627828,0.01674781,1583.1,1583.0,42.8481113]
["bitfinex-derivatives","ETHF0:USTF0",1744557629321,1.7266,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744557629530,3.2078,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744557629826,3.2078,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744557630221,0.00624859,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744557630422,0.00624859,1583.6,1583.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744557630723,0.00624859,1583.6,1583.5,7.91264781]
["bitfinex-derivatives","ETHF0:USTF0",1744557630925,0.00624859,1583.6,1583.5,5.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1744557632531,0.00624859,1583.6,1583.5,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744557632931,1.76114859,1583.6,1583.5,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744557636631,0.00624859,1583.6,1583.5,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744557636830,0.00624859,1583.6,1583.5,7.67592924]
["bitfinex-derivatives","ETHF0:USTF0",1744557639429,0.00624859,1583.6,1583.5,48.47592924]
["bitfinex-derivatives","ETHF0:USTF0",1744557642733,8.02746859,1583.6,1583.5,0.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1744557642934,8.02746859,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557642935,8.88576859,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557644030,3.88576859,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557644537,8.88576859,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557644937,8.8777227,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557649535,3.8777227,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557652146,8.8777227,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557652840,3.8777227,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557654336,2.6143027,1583.6,1583.5,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744557654942,1.7560027,1583.6,1583.5,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744557656439,3.2078,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744557656746,3.2078,1583.7,1583.6,1.65604781]
["bitfinex-derivatives","ETHF0:USTF0",1744557656947,3.2078,1583.7,1583.6,2.91946781]
["bitfinex-derivatives","ETHF0:USTF0",1744557657240,4.8085,1583.7,1583.6,7.91946781]
["bitfinex-derivatives","ETHF0:USTF0",1744557657445,3.2078,1583.7,1583.6,7.91946781]
["bitfinex-derivatives","ETHF0:USTF0",1744557657946,3.2078,1583.7,1583.6,8.70287335]
["bitfinex-derivatives","ETHF0:USTF0",1744557658147,3.2078,1583.7,1583.6,3.70287335]
["bitfinex-derivatives","ETHF0:USTF0",1744557658350,3.2078,1583.7,1583.6,8.70287335]
["bitfinex-derivatives","ETHF0:USTF0",1744557658846,1.6007,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744557659036,1.6007,1583.9,1583.8,1.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1744557659448,1.6007,1583.9,1583.8,2.96340781]
["bitfinex-derivatives","ETHF0:USTF0",1744557660440,2.86388,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557660950,1.6007,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557661148,1.6007,1583.9,1583.8,1.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1744557661850,2.86388,1583.9,1583.8,1.70014781]
["bitfinex-derivatives","ETHF0:USTF0",1744557662045,1.6007,1583.9,1583.8,2.96340781]
["bitfinex-derivatives","ETHF0:USTF0",1744557665251,3.2078,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744557665451,3.2078,1584.0,1583.9,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744557665644,3.2078,1584.0,1583.9,2.89782781]
["bitfinex-derivatives","ETHF0:USTF0",1744557665943,4.9307,1584.0,1583.9,2.89782781]
["bitfinex-derivatives","ETHF0:USTF0",1744557666943,3.2078,1584.0,1583.9,2.89782781]
["bitfinex-derivatives","ETHF0:USTF0",1744557667443,3.2078,1584.0,1583.9,4.55012781]
["bitfinex-derivatives","ETHF0:USTF0",1744557668758,4.4709,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557669349,5.3373,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557669549,7.0965,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557669754,12.0965,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557670053,12.0965,1584.0,1583.3,12.59265333]
["bitfinex-derivatives","ETHF0:USTF0",1744557670054,1.2635,1583.5,1583.3,12.59265333]
["bitfinex-derivatives","ETHF0:USTF0",1744557670261,4.4713,1583.5,1583.3,12.59265333]
["bitfinex-derivatives","ETHF0:USTF0",1744557670460,4.4713,1583.5,1583.3,13.85628333]
["bitfinex-derivatives","ETHF0:USTF0",1744557670650,6.2305,1583.5,1583.3,12.59265333]
["bitfinex-derivatives","ETHF0:USTF0",1744557671159,6.2305,1583.5,1583.3,12.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1744557671566,6.2305,1583.5,1583.3,13.8657717]
["bitfinex-derivatives","ETHF0:USTF0",1744557672360,6.2305,1583.5,1583.3,12.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1744557673255,1.26358,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557673464,2.90662781,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557675862,6.64304781,1583.4,1582.9,21.86485555]
["bitfinex-derivatives","ETHF0:USTF0",1744557676057,1.26406,1582.8,1582.7,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744557676257,1.26414,1582.7,1582.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557676560,2.99328781,1582.7,1582.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557676864,1.72914781,1582.7,1582.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557677061,1.72914781,1582.7,1582.6,10.08740222]
["bitfinex-derivatives","ETHF0:USTF0",1744557677852,2.99328781,1582.7,1582.6,10.08740222]
["bitfinex-derivatives","ETHF0:USTF0",1744557678160,2.99328781,1582.7,1582.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557679359,1.72914781,1582.7,1582.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557679663,2.99328781,1582.7,1582.6,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557680362,1.26422,1582.6,1582.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557680552,6.12792,1582.6,1582.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557680752,6.14466781,1582.6,1582.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557681165,6.14466781,1582.6,1582.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557682857,4.88044781,1582.6,1582.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557683268,6.14466781,1582.6,1582.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557683470,6.14466781,1582.6,1582.5,1.60767837]
["bitfinex-derivatives","ETHF0:USTF0",1744557683867,4.88044781,1582.6,1582.5,1.60767837]
["bitfinex-derivatives","ETHF0:USTF0",1744557684063,3.22454781,1582.6,1582.5,2.87197837]
["bitfinex-derivatives","ETHF0:USTF0",1744557684570,3.22454781,1582.6,1582.5,3.68987837]
["bitfinex-derivatives","ETHF0:USTF0",1744557685572,0.01674781,1582.6,1582.5,11.89767837]
["bitfinex-derivatives","ETHF0:USTF0",1744557686464,0.01674781,1582.6,1582.5,8.68987837]
["bitfinex-derivatives","ETHF0:USTF0",1744557696377,0.01674781,1582.6,1582.5,3.68987837]
["bitfinex-derivatives","ETHF0:USTF0",1744557697474,0.01674781,1582.6,1582.5,4.46963563]
["bitfinex-derivatives","ETHF0:USTF0",1744557699374,1.65434781,1582.6,1582.5,4.46963563]
["bitfinex-derivatives","ETHF0:USTF0",1744557700680,1.65434781,1582.6,1582.5,2.87143563]
["bitfinex-derivatives","ETHF0:USTF0",1744557700872,11.12636781,1582.6,1582.5,0.78923563]
["bitfinex-derivatives","ETHF0:USTF0",1744557701180,1.26451,1582.3,1582.1,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744557701574,3.2078,1582.4,1582.3,1.24771219]
["bitfinex-derivatives","ETHF0:USTF0",1744557701873,4.9247,1582.4,1582.3,1.24771219]
["bitfinex-derivatives","ETHF0:USTF0",1744557702074,4.9247,1582.4,1582.3,42.04771219]
["bitfinex-derivatives","ETHF0:USTF0",1744557702375,3.2078,1582.6,1582.5,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744557702576,4.9247,1582.6,1582.5,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744557702782,4.9247,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557702783,6.18892,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557704580,4.9247,1582.6,1582.5,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744557704877,0.87027837,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744557705482,2.13433837,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744557705676,0.87027837,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744557706379,3.74367837,1582.8,1582.6,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744557706773,1.6093,1582.7,1582.6,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744557707483,1.6093,1582.7,1582.6,2.87949]
["bitfinex-derivatives","ETHF0:USTF0",1744557707987,2.87347,1582.7,1582.5,46.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744557708184,1.6093,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744557708581,1.6093,1582.7,1582.6,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744557708782,1.6093,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744557710999,9.8171,1582.7,1582.5,45.591]
["bitfinex-derivatives","ETHF0:USTF0",1744557711197,1.26422,1582.6,1582.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744557711395,2.91642,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557711597,2.91642,1582.6,1582.5,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744557712295,2.91642,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557712598,2.91642,1582.6,1582.5,41.58567384]
["bitfinex-derivatives","ETHF0:USTF0",1744557713102,2.91642,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557713696,1.6522,1582.6,1582.5,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744557713896,1.6522,1582.6,1582.5,42.85006935]
["bitfinex-derivatives","ETHF0:USTF0",1744557714202,1.6522,1582.6,1582.5,41.58576935]
["bitfinex-derivatives","ETHF0:USTF0",1744557714203,2.91642,1582.6,1582.5,41.58576935]
["bitfinex-derivatives","ETHF0:USTF0",1744557714702,2.91642,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557715902,1.6522,1582.6,1582.5,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744557717601,2.91642,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557718908,1.6522,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557719208,3.2078,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744557719398,4.9303,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744557719707,6.19444,1582.7,1582.6,0.78571402]
["bitfinex-derivatives","ETHF0:USTF0",1744557719907,4.9303,1582.7,1582.6,2.04993402]
["bitfinex-derivatives","ETHF0:USTF0",1744557720111,4.9303,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744557720412,6.19444,1582.7,1582.5,42.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744557720705,1.6209,1582.6,1582.5,42.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744557721102,2.88512,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557721407,1.26432,1582.5,1582.3,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744557721609,5.6356,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744557721809,2.4278,1582.5,1582.4,44.5143914]
["bitfinex-derivatives","ETHF0:USTF0",1744557722407,2.4278,1582.5,1582.4,52.90949362]
["bitfinex-derivatives","ETHF0:USTF0",1744557723216,3.2078,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744557723511,1.6283,1582.7,1582.6,2.0500314]
["bitfinex-derivatives","ETHF0:USTF0",1744557724913,1.2643,1582.5,1582.4,53.98110222]
["bitfinex-derivatives","ETHF0:USTF0",1744557725217,4.4721,1582.5,1582.4,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557725403,9.4721,1582.5,1582.4,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557725804,11.1004,1582.5,1582.4,8.39510222]
["bitfinex-derivatives","ETHF0:USTF0",1744557726407,11.1004,1582.5,1582.4,20.98775555]
["bitfinex-derivatives","ETHF0:USTF0",1744557726918,15.8864,1582.5,1582.4,9.0856648]
["bitfinex-derivatives","ETHF0:USTF0",1744557727715,10.8864,1582.5,1582.4,9.0856648]
["bitfinex-derivatives","ETHF0:USTF0",1744557728212,6.1004,1582.5,1582.4,9.0856648]
["bitfinex-derivatives","ETHF0:USTF0",1744557729110,3.2078,1582.5,1582.4,11.9915448]
["bitfinex-derivatives","ETHF0:USTF0",1744557730612,3.2078,1582.5,1582.4,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1744557731317,4.4721,1582.5,1582.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744557731513,1.26443,1582.4,1582.2,1.27400837]
["bitfinex-derivatives","ETHF0:USTF0",1744557731818,3.2078,1582.3,1582.2,2.91550837]
["bitfinex-derivatives","ETHF0:USTF0",1744557732213,3.2078,1582.3,1582.2,3.7012247]
["bitfinex-derivatives","ETHF0:USTF0",1744557736223,4.47226,1582.3,1582.2,2.4366947]
["bitfinex-derivatives","ETHF0:USTF0",1744557736519,5.32616,1582.3,1582.2,1.65097837]
["bitfinex-derivatives","ETHF0:USTF0",1744557736719,5.32616,1582.3,1582.2,2.91551837]
["bitfinex-derivatives","ETHF0:USTF0",1744557736920,4.0617,1582.3,1582.2,2.91551837]
["bitfinex-derivatives","ETHF0:USTF0",1744557737216,3.2078,1582.3,1582.2,2.91551837]
["bitfinex-derivatives","ETHF0:USTF0",1744557737421,3.2078,1582.3,1582.2,1.65097837]
["bitfinex-derivatives","ETHF0:USTF0",1744557737623,4.47226,1582.3,1582.2,2.91551837]
["bitfinex-derivatives","ETHF0:USTF0",1744557737822,4.47226,1582.3,1582.2,3.70112912]
["bitfinex-derivatives","ETHF0:USTF0",1744557738224,3.2078,1582.3,1582.2,3.70112912]
["bitfinex-derivatives","ETHF0:USTF0",1744557741122,3.2078,1582.3,1582.2,44.50112912]
["bitfinex-derivatives","ETHF0:USTF0",1744557742227,4.47226,1582.3,1582.2,44.50112912]
["bitfinex-derivatives","ETHF0:USTF0",1744557742526,3.2078,1582.3,1582.2,44.50112912]
["bitfinex-derivatives","ETHF0:USTF0",1744557746732,3.2078,1582.3,1582.2,3.70112912]
["bitfinex-derivatives","ETHF0:USTF0",1744557747134,4.47226,1582.3,1582.2,2.43658912]
["bitfinex-derivatives","ETHF0:USTF0",1744557747327,6.08516,1582.3,1582.2,0.79508912]
["bitfinex-derivatives","ETHF0:USTF0",1744557747637,4.8207,1582.3,1582.2,1.27401837]
["bitfinex-derivatives","ETHF0:USTF0",1744557747825,4.8207,1582.3,1582.2,2.87971837]
["bitfinex-derivatives","ETHF0:USTF0",1744557748025,3.2078,1582.3,1582.2,2.87971837]
["bitfinex-derivatives","ETHF0:USTF0",1744557748729,3.2078,1582.3,1582.2,3.66565645]
["bitfinex-derivatives","ETHF0:USTF0",1744557748934,4.0797,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557749929,5.6926,1582.6,1582.5,3.65593808]
["bitfinex-derivatives","ETHF0:USTF0",1744557751234,6.95682,1582.6,1582.5,3.65593808]
["bitfinex-derivatives","ETHF0:USTF0",1744557751529,4.0797,1582.6,1582.5,3.65593808]
["bitfinex-derivatives","ETHF0:USTF0",1744557751732,8.86269677,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744557752033,7.13309677,1582.8,1582.7,2.05007808]
["bitfinex-derivatives","ETHF0:USTF0",1744557752236,6.31699677,1582.8,1582.7,2.05007808]
["bitfinex-derivatives","ETHF0:USTF0",1744557752433,6.31699677,1582.8,1582.7,4.60537808]
["bitfinex-derivatives","ETHF0:USTF0",1744557753036,0.00947837,1582.8,1582.7,4.60537808]
["bitfinex-derivatives","ETHF0:USTF0",1744557755340,1.27353837,1582.8,1582.7,0.78593808]
["bitfinex-derivatives","ETHF0:USTF0",1744557755638,3.79293837,1582.8,1582.7,2.05007808]
["bitfinex-derivatives","ETHF0:USTF0",1744557755842,3.79293837,1582.8,1582.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744557756439,2.52887837,1582.8,1582.7,2.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744557757941,0.00947837,1582.8,1582.7,2.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744557758132,0.00947837,1582.8,1582.7,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744557758635,0.00947837,1582.8,1582.7,7.01344]
["bitfinex-derivatives","ETHF0:USTF0",1744557758830,0.00947837,1582.8,1582.7,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744557759230,0.00947837,1582.8,1582.7,9.37180412]
["bitfinex-derivatives","ETHF0:USTF0",1744557765041,3.2078,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744557767556,3.2078,1583.1,1583.0,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1744557774060,3.2078,1583.1,1582.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744557774361,2.9857,1583.0,1582.9,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744557774559,1.7218,1583.0,1582.9,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744557775466,2.5402,1583.0,1582.9,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744557775961,3.8041,1583.0,1582.8,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744557776263,4.8808,1582.9,1582.6,6.03916]
["bitfinex-derivatives","ETHF0:USTF0",1744557776465,2.93706,1582.8,1582.7,0.78427944]
["bitfinex-derivatives","ETHF0:USTF0",1744557776953,2.93706,1582.8,1582.6,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1744557777155,2.4914,1582.7,1582.6,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1744557777363,2.4914,1582.7,1582.6,7.67719]
["bitfinex-derivatives","ETHF0:USTF0",1744557777864,2.4914,1582.7,1582.6,8.46198367]
["bitfinex-derivatives","ETHF0:USTF0",1744557778362,3.2078,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744557779164,3.2078,1582.9,1582.8,2.04919167]
["bitfinex-derivatives","ETHF0:USTF0",1744557780867,4.47178,1582.9,1582.8,0.78513167]
["bitfinex-derivatives","ETHF0:USTF0",1744557781067,6.19108,1582.9,1582.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744557781269,6.19108,1582.9,1582.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744557781565,4.47178,1582.9,1582.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744557781967,3.2078,1582.9,1582.8,2.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744557782268,3.2078,1582.9,1582.8,3.75825681]
["bitfinex-derivatives","ETHF0:USTF0",1744557782467,3.2078,1582.9,1582.8,0.78569681]
["bitfinex-derivatives","ETHF0:USTF0",1744557782660,3.2078,1582.9,1582.8,2.04975681]
["bitfinex-derivatives","ETHF0:USTF0",1744557783373,3.2078,1582.9,1582.8,2.89455681]
["bitfinex-derivatives","ETHF0:USTF0",1744557784371,2.07182,1583.0,1582.8,2.89455681]
["bitfinex-derivatives","ETHF0:USTF0",1744557784564,3.2078,1582.9,1582.8,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1744557784764,3.2078,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744557784966,0.00947837,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744557785166,0.00947837,1583.2,1583.1,4.58006781]
["bitfinex-derivatives","ETHF0:USTF0",1744557785362,0.00947837,1583.2,1583.1,5.36543471]
["bitfinex-derivatives","ETHF0:USTF0",1744557786170,0.00947837,1583.2,1583.1,2.06593471]
["bitfinex-derivatives","ETHF0:USTF0",1744557786469,0.00947837,1583.2,1583.1,3.69403471]
["bitfinex-derivatives","ETHF0:USTF0",1744557790975,1.27321837,1583.2,1583.1,0.80211471]
["bitfinex-derivatives","ETHF0:USTF0",1744557791178,0.00947837,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744557791375,0.00947837,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557791672,1.27321837,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557792076,0.00947837,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744557792274,0.00947837,1583.2,1583.1,3.80128136]
["bitfinex-derivatives","ETHF0:USTF0",1744557795073,0.00947837,1583.2,1583.1,4.60838136]
["bitfinex-derivatives","ETHF0:USTF0",1744557797481,6.3075184,1583.7,1583.3,3.15911]
["bitfinex-derivatives","ETHF0:USTF0",1744557797774,6.3075184,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744557798177,6.3075184,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744557798576,6.3075184,1583.7,1583.6,2.06453528]
["bitfinex-derivatives","ETHF0:USTF0",1744557799173,6.3075184,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744557799675,8.0284184,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744557799876,9.2917584,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557800178,12.4995584,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557800880,6.19204,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557805971,6.19204,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744557806171,6.19204,1583.7,1583.6,2.87526781]
["bitfinex-derivatives","ETHF0:USTF0",1744557806779,4.47114,1583.7,1583.6,2.87526781]
["bitfinex-derivatives","ETHF0:USTF0",1744557806980,4.47114,1583.7,1583.6,1.61184781]
["bitfinex-derivatives","ETHF0:USTF0",1744557807580,6.16484,1583.7,1583.6,1.61184781]
["bitfinex-derivatives","ETHF0:USTF0",1744557808581,11.16484,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557809084,6.16484,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557809778,6.16484,1583.7,1583.6,1.65214781]
["bitfinex-derivatives","ETHF0:USTF0",1744557811278,6.16484,1583.7,1583.6,2.91556781]
["bitfinex-derivatives","ETHF0:USTF0",1744557811579,3.2078,1583.7,1583.6,2.91556781]
["bitfinex-derivatives","ETHF0:USTF0",1744557811777,0.00947837,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744557811976,0.00947837,1583.8,1583.7,2.94498781]
["bitfinex-derivatives","ETHF0:USTF0",1744557812382,0.00947837,1583.8,1583.7,1.68164781]
["bitfinex-derivatives","ETHF0:USTF0",1744557812581,1.27273837,1583.8,1583.7,1.68164781]
["bitfinex-derivatives","ETHF0:USTF0",1744557813081,2.91053837,1583.8,1583.7,1.68164781]
["bitfinex-derivatives","ETHF0:USTF0",1744557814880,1.64727837,1583.8,1583.7,2.94498781]
["bitfinex-derivatives","ETHF0:USTF0",1744557815383,0.00947837,1583.8,1583.7,2.94498781]
["bitfinex-derivatives","ETHF0:USTF0",1744557815685,3.30247837,1583.8,1583.7,2.94498781]
["bitfinex-derivatives","ETHF0:USTF0",1744557817479,4.56573837,1583.8,1583.7,1.68164781]
["bitfinex-derivatives","ETHF0:USTF0",1744557818189,4.56573837,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557818686,3.30247837,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557818887,3.30247837,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744557819183,4.56573837,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744557819389,4.56573837,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557820079,4.56573837,1583.8,1583.7,1.73404781]
["bitfinex-derivatives","ETHF0:USTF0",1744557822385,1.27273837,1583.8,1583.7,1.73404781]
["bitfinex-derivatives","ETHF0:USTF0",1744557822581,0.00947837,1583.8,1583.7,2.99738781]
["bitfinex-derivatives","ETHF0:USTF0",1744557824592,0.00947837,1583.8,1583.7,3.78263986]
["bitfinex-derivatives","ETHF0:USTF0",1744557825288,0.00947837,1583.8,1583.7,2.99738781]
["bitfinex-derivatives","ETHF0:USTF0",1744557825589,0.00947837,1583.8,1583.7,3.782913]
["bitfinex-derivatives","ETHF0:USTF0",1744557825792,0.00947837,1583.8,1583.7,13.549913]
["bitfinex-derivatives","ETHF0:USTF0",1744557825993,4.47089,1584.1,1583.7,12.286573]
["bitfinex-derivatives","ETHF0:USTF0",1744557826290,1.2631,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557826496,4.5836,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557828495,7.7914,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557829090,4.5836,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557829294,7.7914,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557829494,1.26318,1583.9,1583.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557829695,1.26358,1583.4,1583.2,19.64812444]
["bitfinex-derivatives","ETHF0:USTF0",1744557829897,1.28032781,1583.4,1583.2,18.38440444]
["bitfinex-derivatives","ETHF0:USTF0",1744557830098,1.28032781,1583.4,1583.3,54.20377124]
["bitfinex-derivatives","ETHF0:USTF0",1744557830296,3.68772781,1583.4,1583.3,54.20377124]
["bitfinex-derivatives","ETHF0:USTF0",1744557831293,3.68772781,1583.4,1583.3,12.61739133]
["bitfinex-derivatives","ETHF0:USTF0",1744557832698,4.55522781,1583.4,1583.3,12.61739133]
["bitfinex-derivatives","ETHF0:USTF0",1744557833898,4.55522781,1583.4,1583.3,14.26919133]
["bitfinex-derivatives","ETHF0:USTF0",1744557834085,0.01674781,1583.4,1583.3,14.26919133]
["bitfinex-derivatives","ETHF0:USTF0",1744557834291,0.01674781,1583.4,1583.3,17.17623875]
["bitfinex-derivatives","ETHF0:USTF0",1744557834901,0.01674781,1583.4,1583.3,22.17623875]
["bitfinex-derivatives","ETHF0:USTF0",1744557835903,0.01674781,1583.4,1583.3,9.55884742]
["bitfinex-derivatives","ETHF0:USTF0",1744557837499,0.01674781,1583.4,1583.3,50.35884742]
["bitfinex-derivatives","ETHF0:USTF0",1744557837806,6.3075184,1583.8,1583.3,49.09518742]
["bitfinex-derivatives","ETHF0:USTF0",1744557838006,6.3075184,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744557838200,6.3075184,1583.8,1583.7,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744557838399,6.3075184,1583.8,1583.7,11.81022742]
["bitfinex-derivatives","ETHF0:USTF0",1744557839207,3.2078,1584.0,1583.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744557839906,2.95663,1584.1,1583.9,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1744557840107,2.95663,1584.1,1584.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744557840904,3.4568,1584.1,1584.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744557841405,4.4708,1584.2,1584.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744557841614,7.0805,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557841910,7.0805,1584.2,1584.1,1.77454781]
["bitfinex-derivatives","ETHF0:USTF0",1744557843511,4.0543,1584.2,1584.1,3.03756781]
["bitfinex-derivatives","ETHF0:USTF0",1744557843707,4.47074,1584.2,1584.1,1.77454781]
["bitfinex-derivatives","ETHF0:USTF0",1744557843905,6.95454,1584.2,1584.1,1.77454781]
["bitfinex-derivatives","ETHF0:USTF0",1744557846514,6.95454,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557846712,16.71554,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744557847815,1.26334,1583.7,1583.6,16.79020444]
["bitfinex-derivatives","ETHF0:USTF0",1744557848005,1.28008781,1583.7,1583.6,16.79020444]
["bitfinex-derivatives","ETHF0:USTF0",1744557848408,3.84068781,1583.7,1583.6,16.79020444]
["bitfinex-derivatives","ETHF0:USTF0",1744557851307,0.89214781,1583.7,1583.6,18.05362444]
["bitfinex-derivatives","ETHF0:USTF0",1744557851504,0.01674781,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744557851710,0.01674781,1583.7,1583.6,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744557852003,1.28008781,1583.7,1583.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744557852409,2.91588781,1583.7,1583.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744557853918,1.65254781,1583.7,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557854118,1.26358,1583.4,1583.3,42.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744557854312,1.28032781,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557854520,1.26366,1583.3,1583.2,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557854717,2.13476,1583.3,1583.2,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557854922,11.91250781,1583.3,1583.2,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557855321,13.54210781,1583.3,1583.2,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557855715,13.54210781,1583.3,1583.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557856609,14.05195598,1583.3,1583.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557858531,1.26374,1583.2,1583.1,7.15305116]
["bitfinex-derivatives","ETHF0:USTF0",1744557858727,6.20284,1583.2,1583.1,2.29302987]
["bitfinex-derivatives","ETHF0:USTF0",1744557858923,9.95584781,1583.2,1583.0,12.63400919]
["bitfinex-derivatives","ETHF0:USTF0",1744557859124,3.81802,1583.1,1583.0,12.63400919]
["bitfinex-derivatives","ETHF0:USTF0",1744557859332,3.83476781,1583.1,1583.0,12.63400919]
["bitfinex-derivatives","ETHF0:USTF0",1744557860022,3.83476781,1583.1,1583.0,14.36450919]
["bitfinex-derivatives","ETHF0:USTF0",1744557860223,3.83476781,1583.1,1583.0,12.63400919]
["bitfinex-derivatives","ETHF0:USTF0",1744557863237,1.2639,1583.0,1582.9,14.29966479]
["bitfinex-derivatives","ETHF0:USTF0",1744557863533,10.965,1583.0,1582.9,14.29966479]
["bitfinex-derivatives","ETHF0:USTF0",1744557863732,10.98174781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557865428,15.98174781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557866837,21.95374781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557867034,21.95374781,1583.0,1582.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557867336,1.26398,1582.9,1582.8,18.42832393]
["bitfinex-derivatives","ETHF0:USTF0",1744557867529,3.82728,1582.9,1582.8,18.42832393]
["bitfinex-derivatives","ETHF0:USTF0",1744557867736,8.84402781,1582.9,1582.8,18.42832393]
["bitfinex-derivatives","ETHF0:USTF0",1744557868422,1.26406,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557868633,6.17266,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557868833,11.18940781,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557871737,6.18940781,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557872740,6.18940781,1582.8,1582.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744557873432,1.26485,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557873628,1.26489,1581.8,1581.6,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744557873834,0.01674781,1581.7,1581.5,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744557874029,0.01674781,1581.6,1581.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744557874228,0.01674781,1581.6,1581.5,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744557874438,0.01674781,1581.6,1581.5,50.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744557874826,0.01674781,1581.6,1581.5,53.71056]
["bitfinex-derivatives","ETHF0:USTF0",1744557875735,0.01674781,1581.6,1581.5,53.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744557877328,0.01674781,1581.6,1581.5,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557877526,1.28176781,1581.6,1581.5,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557877733,0.01674781,1581.6,1581.5,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557878439,1.28176781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557880038,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557880236,0.01674781,1581.6,1581.5,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557882244,1.28176781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557882544,1.28176781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557882839,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557883040,0.01674781,1581.6,1581.5,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557883248,1.28176781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557883642,0.01674781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557883839,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557884839,1.28176781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557885340,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557886148,1.28176781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557887945,1.28176781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557888244,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557889151,1.28176781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557889450,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557890853,1.28176781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557891449,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557891649,1.28176781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557892257,1.28176781,1581.6,1581.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744557892856,0.01674781,1581.6,1581.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557893762,0.01674781,1581.6,1581.5,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744557894056,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557895059,1.28176781,1581.6,1581.5,4.22052359]
["bitfinex-derivatives","ETHF0:USTF0",1744557895259,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557896151,0.01674781,1581.6,1581.5,15.24062359]
["bitfinex-derivatives","ETHF0:USTF0",1744557900849,1.28176781,1581.6,1581.5,4.22052359]
["bitfinex-derivatives","ETHF0:USTF0",1744557901056,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557903362,1.28176781,1581.6,1581.5,4.22052359]
["bitfinex-derivatives","ETHF0:USTF0",1744557904862,1.28176781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557905663,1.65614781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557905863,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557906366,1.28176781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557907463,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557907666,0.01674781,1581.6,1581.5,10.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557908261,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557909368,0.01674781,1581.6,1581.5,10.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557912760,0.01674781,1581.6,1581.5,5.48562359]
["bitfinex-derivatives","ETHF0:USTF0",1744557921173,5.04690183,1582.1,1581.7,3.16221]
["bitfinex-derivatives","ETHF0:USTF0",1744557921477,5.04690183,1582.1,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744557921478,4.17130183,1582.1,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744557921777,4.17130183,1582.1,1582.0,2.04752359]
["bitfinex-derivatives","ETHF0:USTF0",1744557921969,4.17130183,1582.1,1582.0,3.71232359]
["bitfinex-derivatives","ETHF0:USTF0",1744557922775,6.3075184,1582.1,1582.0,3.71232359]
["bitfinex-derivatives","ETHF0:USTF0",1744557924075,6.3075184,1582.1,1582.0,8.71232359]
["bitfinex-derivatives","ETHF0:USTF0",1744557924270,8.23652483,1582.2,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744557924574,8.23652483,1582.2,1582.1,11.81902]
["bitfinex-derivatives","ETHF0:USTF0",1744557924775,8.23652483,1582.2,1582.1,17.60184359]
["bitfinex-derivatives","ETHF0:USTF0",1744557925175,6.67075483,1582.2,1582.1,17.60184359]
["bitfinex-derivatives","ETHF0:USTF0",1744557925470,2.33529483,1582.2,1582.1,18.11285961]
["bitfinex-derivatives","ETHF0:USTF0",1744557926377,3.3089,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557926570,1.6989,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744557931365,1.6989,1582.6,1582.5,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744557931678,1.6989,1582.6,1582.5,43.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744557935179,7.41342154,1583.4,1583.0,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1744557935481,1.71345219,1583.2,1583.0,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744557935783,6.71345219,1583.2,1583.0,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744557936176,7.97719219,1583.2,1583.0,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744557936378,1.71345219,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744557938382,1.71345219,1583.2,1583.1,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1744557941384,1.6906,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744557941781,1.6653,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744557942988,1.6653,1583.5,1583.4,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744557943384,1.7023,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744557943578,1.7023,1583.6,1583.5,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744557943876,1.7023,1583.6,1583.5,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744557944887,1.7023,1583.6,1583.5,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744557947191,1.7023,1583.6,1583.5,46.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744557948292,1.7023,1583.6,1583.5,45.543]
["bitfinex-derivatives","ETHF0:USTF0",1744557948592,6.17352,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744557948891,9.9101,1583.6,1583.3,4.75247837]
["bitfinex-derivatives","ETHF0:USTF0",1744557949088,2.5904,1583.5,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557949283,2.5801,1583.4,1583.3,1.27313837]
["bitfinex-derivatives","ETHF0:USTF0",1744557949596,2.5801,1583.4,1583.3,42.07313837]
["bitfinex-derivatives","ETHF0:USTF0",1744557953498,0.829,1583.4,1583.3,45.28093837]
["bitfinex-derivatives","ETHF0:USTF0",1744557953693,0.829,1583.4,1583.3,46.95613837]
["bitfinex-derivatives","ETHF0:USTF0",1744557953994,2.523,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744557954194,2.523,1583.5,1583.4,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1744557954391,0.8218,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744557954590,5.6492,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744557955091,6.471,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744557956100,7.7343,1583.8,1583.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744557956398,1.6299,1583.7,1583.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744557960197,1.6299,1583.7,1583.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744557960498,1.6299,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744557961302,6.5886,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744557961499,6.5886,1583.8,1583.7,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1744557961799,6.5886,1583.8,1583.6,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744557961998,1.7475,1583.7,1583.6,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744557963009,3.01084,1583.7,1583.6,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744557963301,1.7475,1583.7,1583.6,2.04727837]
["bitfinex-derivatives","ETHF0:USTF0",1744557963490,3.01084,1583.7,1583.6,2.04727837]
["bitfinex-derivatives","ETHF0:USTF0",1744557963904,3.01084,1583.7,1583.6,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744557964407,3.01084,1583.7,1583.5,2.87365]
["bitfinex-derivatives","ETHF0:USTF0",1744557964703,1.26358,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557965000,4.47138,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557965499,9.47138,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557965703,11.98298,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557966004,16.71698,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557966201,1.26402,1582.9,1582.7,20.29657984]
["bitfinex-derivatives","ETHF0:USTF0",1744557966401,0.89224781,1582.8,1582.7,20.29657984]
["bitfinex-derivatives","ETHF0:USTF0",1744557966700,2.65374781,1582.8,1582.7,61.09657984]
["bitfinex-derivatives","ETHF0:USTF0",1744557966898,2.65374781,1582.8,1582.7,57.14760334]
["bitfinex-derivatives","ETHF0:USTF0",1744557968199,2.65374781,1582.8,1582.7,55.88349334]
["bitfinex-derivatives","ETHF0:USTF0",1744557968401,3.91780781,1582.8,1582.7,54.23429334]
["bitfinex-derivatives","ETHF0:USTF0",1744557968696,3.91780781,1582.8,1582.6,16.72910736]
["bitfinex-derivatives","ETHF0:USTF0",1744557968697,1.26414,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557968889,6.23344,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557969201,11.25018781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557970903,6.25018781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557971102,4.98604781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557971304,4.98604781,1582.7,1582.6,1.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1744557971504,6.25018781,1582.7,1582.6,1.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1744557972504,1.77824781,1582.7,1582.6,2.93259837]
["bitfinex-derivatives","ETHF0:USTF0",1744557972709,0.01674781,1582.7,1582.6,2.93259837]
["bitfinex-derivatives","ETHF0:USTF0",1744557974510,1.28088781,1582.7,1582.6,1.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1744557974711,4.48868781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557974905,6.92778781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557975810,5.66364781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557976014,0.01674781,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744557976308,0.01674781,1582.7,1582.6,7.86849837]
["bitfinex-derivatives","ETHF0:USTF0",1744557979916,0.00947837,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744557980120,0.00947837,1582.9,1582.8,6.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744557980607,0.00947837,1582.9,1582.8,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1744557982405,0.00947837,1582.9,1582.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744557982406,4.48125837,1582.9,1582.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1744557982715,0.8818,1582.8,1582.7,3.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744557984416,2.14586,1582.8,1582.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744557984920,0.8818,1582.8,1582.7,3.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744557985309,2.14586,1582.8,1582.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744557985515,2.5482,1582.8,1582.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744557985721,2.5482,1582.8,1582.7,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744557990519,2.5482,1582.8,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557990724,6.12244,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557992726,11.12244,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557995232,6.12244,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744557997231,6.12244,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744557998032,4.8583,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744557998231,6.12244,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744557999031,6.12244,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558008733,3.2078,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744558009131,4.47194,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744558009838,4.47194,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558010040,6.19194,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558010333,4.9278,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744558010538,3.2078,1582.7,1582.6,2.93379837]
["bitfinex-derivatives","ETHF0:USTF0",1744558011036,0.00947837,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558011233,0.00947837,1582.9,1582.8,6.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558011432,0.00947837,1582.9,1582.8,10.99406]
["bitfinex-derivatives","ETHF0:USTF0",1744558011633,0.00947837,1582.9,1582.8,12.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744558011834,0.00947837,1582.9,1582.8,13.36376075]
["bitfinex-derivatives","ETHF0:USTF0",1744558014143,4.20562154,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744558014341,4.20562154,1583.1,1583.0,10.24910075]
["bitfinex-derivatives","ETHF0:USTF0",1744558014838,4.20562154,1583.1,1583.0,12.80580075]
["bitfinex-derivatives","ETHF0:USTF0",1744558015343,4.20562154,1583.1,1583.0,12.80550137]
["bitfinex-derivatives","ETHF0:USTF0",1744558016545,4.20562154,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744558016743,4.20562154,1583.4,1583.3,1.28040781]
["bitfinex-derivatives","ETHF0:USTF0",1744558017145,4.20562154,1583.4,1583.3,2.92170781]
["bitfinex-derivatives","ETHF0:USTF0",1744558019344,4.20562154,1583.4,1583.3,6.12950781]
["bitfinex-derivatives","ETHF0:USTF0",1744558019742,4.20562154,1583.4,1583.3,6.90402869]
["bitfinex-derivatives","ETHF0:USTF0",1744558020141,4.20562154,1583.4,1583.3,47.70402869]
["bitfinex-derivatives","ETHF0:USTF0",1744558020745,4.20562154,1583.4,1583.3,48.18124669]
["bitfinex-derivatives","ETHF0:USTF0",1744558021448,4.20562154,1583.4,1583.3,53.18124669]
["bitfinex-derivatives","ETHF0:USTF0",1744558021650,3.2078,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744558022147,11.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558023751,6.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558024748,4.8753,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558025439,6.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558025639,4.8753,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558026061,6.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558027949,11.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558029253,6.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558030352,11.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558034252,6.13848,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558034557,6.13848,1583.9,1583.8,1.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1744558035357,4.8753,1583.9,1583.8,1.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1744558035556,4.8753,1583.9,1583.8,2.87070781]
["bitfinex-derivatives","ETHF0:USTF0",1744558035859,6.13848,1583.9,1583.8,1.60744781]
["bitfinex-derivatives","ETHF0:USTF0",1744558037956,6.13848,1583.9,1583.8,2.87070781]
["bitfinex-derivatives","ETHF0:USTF0",1744558038559,6.13848,1583.9,1583.8,1.60744781]
["bitfinex-derivatives","ETHF0:USTF0",1744558038946,6.13848,1583.9,1583.8,2.87070781]
["bitfinex-derivatives","ETHF0:USTF0",1744558041661,4.8753,1583.9,1583.8,2.87070781]
["bitfinex-derivatives","ETHF0:USTF0",1744558041858,3.2078,1583.9,1583.8,2.87070781]
["bitfinex-derivatives","ETHF0:USTF0",1744558042056,6.5293,1584.3,1584.0,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1744558042253,6.5293,1584.3,1584.1,3.79700781]
["bitfinex-derivatives","ETHF0:USTF0",1744558042457,7.79219,1584.3,1584.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744558042660,7.79219,1584.3,1584.2,1.65944781]
["bitfinex-derivatives","ETHF0:USTF0",1744558044454,7.79219,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558045358,7.79219,1584.3,1584.2,1.64984781]
["bitfinex-derivatives","ETHF0:USTF0",1744558045663,7.79219,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558046361,1.26318,1583.9,1583.8,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744558046758,1.26318,1583.9,1583.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744558046958,4.52308,1583.9,1583.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744558047158,4.52308,1583.9,1583.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744558050869,1.26326,1583.8,1583.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558051066,6.17086,1583.8,1583.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558052871,6.17086,1583.8,1583.2,6.36708]
["bitfinex-derivatives","ETHF0:USTF0",1744558052872,1.26368,1583.3,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744558053064,3.2078,1583.3,1583.2,2.97319219]
["bitfinex-derivatives","ETHF0:USTF0",1744558053360,4.47146,1583.3,1583.2,42.50945219]
["bitfinex-derivatives","ETHF0:USTF0",1744558053564,4.47146,1583.3,1583.2,43.28606881]
["bitfinex-derivatives","ETHF0:USTF0",1744558053961,4.47146,1583.3,1583.2,42.50945219]
["bitfinex-derivatives","ETHF0:USTF0",1744558054468,4.47146,1583.3,1583.2,43.77319219]
["bitfinex-derivatives","ETHF0:USTF0",1744558054665,3.2078,1583.3,1583.2,43.77319219]
["bitfinex-derivatives","ETHF0:USTF0",1744558055568,3.2078,1583.3,1583.2,48.77319219]
["bitfinex-derivatives","ETHF0:USTF0",1744558056073,3.2078,1583.3,1583.2,43.77319219]
["bitfinex-derivatives","ETHF0:USTF0",1744558057569,3.2078,1583.3,1583.2,48.48419219]
["bitfinex-derivatives","ETHF0:USTF0",1744558057764,3.2078,1583.3,1583.2,47.22045219]
["bitfinex-derivatives","ETHF0:USTF0",1744558057964,4.47146,1583.3,1583.2,47.22045219]
["bitfinex-derivatives","ETHF0:USTF0",1744558058164,4.47146,1583.3,1583.2,42.50945219]
["bitfinex-derivatives","ETHF0:USTF0",1744558058360,6.19066,1583.3,1583.2,42.50945219]
["bitfinex-derivatives","ETHF0:USTF0",1744558058866,1.26374,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558059068,2.90084,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558059257,4.62004,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558060368,9.62004,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558060670,4.62004,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558062268,4.62004,1583.2,1583.1,1.63087837]
["bitfinex-derivatives","ETHF0:USTF0",1744558069686,1.2639,1583.0,1582.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744558069886,1.26398,1582.9,1582.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744558070076,1.26406,1582.8,1582.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744558070385,1.26414,1582.7,1582.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744558071089,1.26414,1582.7,1582.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744558072895,1.26414,1582.7,1582.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744558073096,1.26414,1582.7,1582.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744558073391,1.26414,1582.7,1582.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744558073598,3.2078,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558074097,3.2078,1582.8,1582.7,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744558074293,3.2078,1582.8,1582.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744558074786,3.2078,1582.8,1582.7,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744558074989,4.47186,1582.8,1582.7,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744558075295,3.2078,1582.8,1582.7,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744558077794,3.2078,1582.8,1582.7,7.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744558078694,3.2078,1582.8,1582.7,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744558079399,3.2078,1582.8,1582.7,3.6613623]
["bitfinex-derivatives","ETHF0:USTF0",1744558083001,4.47183,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558083189,4.47183,1582.9,1582.8,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1744558083395,4.47183,1582.9,1582.8,3.6795823]
["bitfinex-derivatives","ETHF0:USTF0",1744558084596,4.47183,1582.9,1582.8,2.4155223]
["bitfinex-derivatives","ETHF0:USTF0",1744558084902,5.31403,1582.9,1582.8,0.7758223]
["bitfinex-derivatives","ETHF0:USTF0",1744558085305,5.31403,1582.9,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558085306,1.26409,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558085499,3.02799,1582.8,1582.7,3.01284]
["bitfinex-derivatives","ETHF0:USTF0",1744558085697,3.02799,1582.8,1582.7,3.79034391]
["bitfinex-derivatives","ETHF0:USTF0",1744558086605,1.7639,1582.8,1582.7,3.79034391]
["bitfinex-derivatives","ETHF0:USTF0",1744558087711,3.2078,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558087906,3.2078,1582.9,1582.8,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1744558088207,3.2078,1582.9,1582.8,4.63246391]
["bitfinex-derivatives","ETHF0:USTF0",1744558088910,4.47178,1582.9,1582.8,4.63246391]
["bitfinex-derivatives","ETHF0:USTF0",1744558089906,4.0399,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744558090111,4.0399,1583.1,1582.8,3.36840391]
["bitfinex-derivatives","ETHF0:USTF0",1744558090112,0.8788,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744558090311,0.8788,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744558090515,3.78452,1583.3,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558090705,3.78452,1583.3,1583.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744558090905,3.78446,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558091107,8.78446,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558091814,3.78446,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558095220,6.99226,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558095813,6.99226,1583.3,1583.2,1.69834781]
["bitfinex-derivatives","ETHF0:USTF0",1744558096419,4.0762,1583.3,1583.2,2.96208781]
["bitfinex-derivatives","ETHF0:USTF0",1744558096611,3.2078,1583.3,1583.2,2.96208781]
["bitfinex-derivatives","ETHF0:USTF0",1744558097218,3.2078,1583.3,1583.2,3.73981596]
["bitfinex-derivatives","ETHF0:USTF0",1744558098320,0.00947837,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744558098521,0.00947837,1583.4,1583.3,3.83790781]
["bitfinex-derivatives","ETHF0:USTF0",1744558100321,1.27305837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558100524,6.23765837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558101619,11.23765837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558103114,6.23765837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558104125,3.02985837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558104314,6.23765837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558104518,11.23765837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558104714,6.23765837,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558117132,6.23765837,1583.4,1583.3,1.77724781]
["bitfinex-derivatives","ETHF0:USTF0",1744558117733,4.48085837,1583.4,1583.3,1.77724781]
["bitfinex-derivatives","ETHF0:USTF0",1744558117929,3.21727837,1583.4,1583.3,3.04090781]
["bitfinex-derivatives","ETHF0:USTF0",1744558118132,4.48085837,1583.4,1583.3,3.04090781]
["bitfinex-derivatives","ETHF0:USTF0",1744558118537,0.00947837,1583.4,1583.3,3.04090781]
["bitfinex-derivatives","ETHF0:USTF0",1744558119132,8.37e-06,1583.4,1583.3,8.04090781]
["bitfinex-derivatives","ETHF0:USTF0",1744558119635,8.37e-06,1583.4,1583.3,8.81929228]
["bitfinex-derivatives","ETHF0:USTF0",1744558120631,8.37e-06,1583.4,1583.3,49.61929228]
["bitfinex-derivatives","ETHF0:USTF0",1744558122937,8.37e-06,1583.4,1583.3,71.8680355]
["bitfinex-derivatives","ETHF0:USTF0",1744558123335,8.37e-06,1583.4,1583.3,72.36572478]
["bitfinex-derivatives","ETHF0:USTF0",1744558123635,8.37e-06,1583.4,1583.3,67.36572478]
["bitfinex-derivatives","ETHF0:USTF0",1744558124036,8.37e-06,1583.4,1583.3,66.8680355]
["bitfinex-derivatives","ETHF0:USTF0",1744558125636,8.37e-06,1583.4,1583.3,71.8680355]
["bitfinex-derivatives","ETHF0:USTF0",1744558127043,8.37e-06,1583.4,1583.3,49.61929228]
["bitfinex-derivatives","ETHF0:USTF0",1744558129239,8.37e-06,1583.4,1583.3,55.49729228]
["bitfinex-derivatives","ETHF0:USTF0",1744558131741,1.5937,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744558131940,1.5937,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744558132648,1.26294,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558132847,2.85664,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744558133044,1.5937,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744558134247,7.85664,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558135446,2.85664,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558136453,1.5937,1584.2,1584.1,2.95206781]
["bitfinex-derivatives","ETHF0:USTF0",1744558136853,1.5937,1584.2,1584.1,3.75446781]
["bitfinex-derivatives","ETHF0:USTF0",1744558138455,2.85664,1584.2,1584.1,2.49144781]
["bitfinex-derivatives","ETHF0:USTF0",1744558138655,2.85664,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558140351,2.85664,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744558140953,2.85664,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558141847,2.85664,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744558142454,6.06444,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744558142654,6.06444,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558144756,11.06444,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558144950,11.06444,1584.2,1584.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558145155,1.26333,1583.8,1583.4,25.9448446]
["bitfinex-derivatives","ETHF0:USTF0",1744558145350,2.5093,1583.7,1583.6,1.24663219]
["bitfinex-derivatives","ETHF0:USTF0",1744558145552,3.77267,1583.7,1583.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744558145752,2.90252,1583.6,1583.4,22.3274646]
["bitfinex-derivatives","ETHF0:USTF0",1744558145953,1.6391,1583.5,1583.4,22.3274646]
["bitfinex-derivatives","ETHF0:USTF0",1744558147358,1.6391,1583.5,1583.4,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744558147860,1.6391,1583.5,1583.4,3.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744558148263,0.8702,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558148856,0.8702,1583.7,1583.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744558149057,2.13354,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558149361,2.1336,1583.7,1583.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744558149562,0.8702,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558153157,0.8702,1583.7,1583.6,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744558153364,2.13354,1583.7,1583.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744558153551,0.8702,1583.7,1583.6,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744558155371,2.13354,1583.7,1583.5,2.98327]
["bitfinex-derivatives","ETHF0:USTF0",1744558155561,2.13354,1583.7,1583.5,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744558157974,0.8702,1583.7,1583.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744558158164,2.13355,1583.7,1583.5,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744558158362,2.13355,1583.7,1583.5,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1744558158670,0.8702,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558158868,0.8702,1583.7,1583.6,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1744558160868,0.8702,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558161062,2.5494,1583.7,1583.5,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744558161263,3.81282,1583.7,1583.5,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744558161463,1.6306,1583.6,1583.5,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744558162064,2.4419,1583.6,1583.5,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744558164270,3.70532,1583.6,1583.5,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744558165473,3.70532,1583.6,1583.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744558166168,2.4419,1583.6,1583.3,43.79159837]
["bitfinex-derivatives","ETHF0:USTF0",1744558166374,1.26358,1583.4,1583.3,42.53657837]
["bitfinex-derivatives","ETHF0:USTF0",1744558166669,1.26358,1583.4,1583.3,1.73657837]
["bitfinex-derivatives","ETHF0:USTF0",1744558166969,2.09828,1583.4,1583.3,1.73657837]
["bitfinex-derivatives","ETHF0:USTF0",1744558167170,5.30608,1583.4,1583.3,42.53657837]
["bitfinex-derivatives","ETHF0:USTF0",1744558167972,5.30608,1583.4,1583.3,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558168675,5.30608,1583.4,1583.3,42.47537837]
["bitfinex-derivatives","ETHF0:USTF0",1744558169674,5.30608,1583.4,1583.3,1.67537837]
["bitfinex-derivatives","ETHF0:USTF0",1744558175978,5.30608,1583.4,1583.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558178270,1.26398,1582.9,1582.8,11.62247476]
["bitfinex-derivatives","ETHF0:USTF0",1744558178475,1.26398,1582.9,1582.8,14.10357476]
["bitfinex-derivatives","ETHF0:USTF0",1744558178874,1.26398,1582.9,1582.8,54.90357476]
["bitfinex-derivatives","ETHF0:USTF0",1744558179076,3.2078,1583.1,1582.8,59.90357476]
["bitfinex-derivatives","ETHF0:USTF0",1744558179373,4.47162,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744558179581,3.21727837,1583.1,1583.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744558179880,3.21727837,1583.1,1583.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744558180070,3.21727837,1583.1,1583.0,2.88430396]
["bitfinex-derivatives","ETHF0:USTF0",1744558181379,0.00947837,1583.1,1583.0,2.88430396]
["bitfinex-derivatives","ETHF0:USTF0",1744558181681,0.00947837,1583.1,1583.0,7.88430396]
["bitfinex-derivatives","ETHF0:USTF0",1744558181883,0.00947837,1583.1,1583.0,15.77110396]
["bitfinex-derivatives","ETHF0:USTF0",1744558183284,0.00947837,1583.1,1583.0,10.77110396]
["bitfinex-derivatives","ETHF0:USTF0",1744558185187,0.00947837,1583.1,1583.0,6.09210396]
["bitfinex-derivatives","ETHF0:USTF0",1744558185984,1.27329837,1583.1,1583.0,4.82820396]
["bitfinex-derivatives","ETHF0:USTF0",1744558186185,1.27329837,1583.1,1583.0,6.54910396]
["bitfinex-derivatives","ETHF0:USTF0",1744558186386,1.27329837,1583.1,1583.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744558187485,2.94339837,1583.1,1583.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744558188089,6.15119837,1583.1,1583.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744558189587,3.21727837,1583.1,1583.0,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744558189788,0.00947837,1583.1,1583.0,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744558191988,0.00947837,1583.1,1583.0,3.76213084]
["bitfinex-derivatives","ETHF0:USTF0",1744558194590,0.00947837,1583.1,1583.0,6.96993084]
["bitfinex-derivatives","ETHF0:USTF0",1744558197794,0.00947837,1583.1,1583.0,3.76213084]
["bitfinex-derivatives","ETHF0:USTF0",1744558197986,0.00947837,1583.1,1583.0,6.96993084]
["bitfinex-derivatives","ETHF0:USTF0",1744558199194,5.46909154,1583.6,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744558199390,7.92599154,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558199697,4.20562154,1583.6,1583.5,4.65884781]
["bitfinex-derivatives","ETHF0:USTF0",1744558200484,4.20562154,1583.6,1583.5,5.43709752]
["bitfinex-derivatives","ETHF0:USTF0",1744558200689,5.46904154,1583.6,1583.5,4.17359752]
["bitfinex-derivatives","ETHF0:USTF0",1744558200893,12.04954154,1583.6,1583.5,2.48999752]
["bitfinex-derivatives","ETHF0:USTF0",1744558201394,12.04954154,1583.6,1583.5,1.71174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558201995,10.78612154,1583.6,1583.5,1.71174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558202294,12.04954154,1583.6,1583.5,1.71174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558202593,10.78612154,1583.6,1583.5,2.97524781]
["bitfinex-derivatives","ETHF0:USTF0",1744558202797,6.5805,1583.6,1583.5,2.97524781]
["bitfinex-derivatives","ETHF0:USTF0",1744558202987,6.5805,1583.6,1583.5,1.71174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558203497,6.5805,1583.6,1583.5,2.97524781]
["bitfinex-derivatives","ETHF0:USTF0",1744558203888,7.84392,1583.6,1583.5,2.97524781]
["bitfinex-derivatives","ETHF0:USTF0",1744558204794,7.84392,1583.6,1583.5,1.71174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558205196,7.84392,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558208103,12.84392,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558208595,1.26366,1583.3,1583.2,6.96893476]
["bitfinex-derivatives","ETHF0:USTF0",1744558208786,1.26374,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558208990,4.59844,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558209195,9.59844,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558209802,3.3347,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558210102,3.2078,1583.3,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558210403,1.26374,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558210588,3.73374,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558210902,3.2822,1583.2,1583.1,4.52788823]
["bitfinex-derivatives","ETHF0:USTF0",1744558211097,3.2822,1583.2,1583.1,7.04678823]
["bitfinex-derivatives","ETHF0:USTF0",1744558211495,1.6757,1583.2,1583.1,7.04678823]
["bitfinex-derivatives","ETHF0:USTF0",1744558211696,2.93944,1583.2,1583.1,5.78296823]
["bitfinex-derivatives","ETHF0:USTF0",1744558212907,4.54594,1583.2,1583.1,5.78296823]
["bitfinex-derivatives","ETHF0:USTF0",1744558213101,4.54594,1583.2,1583.1,3.26406823]
["bitfinex-derivatives","ETHF0:USTF0",1744558213493,4.54594,1583.2,1583.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744558213494,1.26382,1583.1,1583.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744558213791,1.28056781,1583.1,1583.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744558214501,2.96356781,1583.1,1583.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744558216603,0.01674781,1583.1,1583.0,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744558216904,0.01674781,1583.1,1583.0,3.7629278]
["bitfinex-derivatives","ETHF0:USTF0",1744558217203,4.47151,1583.3,1583.0,3.7629278]
["bitfinex-derivatives","ETHF0:USTF0",1744558217204,4.20562154,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744558217503,4.20562154,1583.4,1583.3,1.28040781]
["bitfinex-derivatives","ETHF0:USTF0",1744558217704,4.20562154,1583.4,1583.3,10.95140781]
["bitfinex-derivatives","ETHF0:USTF0",1744558217898,4.20562154,1583.4,1583.3,14.22623561]
["bitfinex-derivatives","ETHF0:USTF0",1744558220104,4.20562154,1583.4,1583.3,55.02623561]
["bitfinex-derivatives","ETHF0:USTF0",1744558220296,4.20562154,1583.4,1583.3,50.02623561]
["bitfinex-derivatives","ETHF0:USTF0",1744558220705,0.00947837,1583.7,1583.3,70.90545782]
["bitfinex-derivatives","ETHF0:USTF0",1744558220905,0.00947837,1583.7,1583.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744558221203,0.00947837,1583.7,1583.5,1.60207561]
["bitfinex-derivatives","ETHF0:USTF0",1744558221401,0.00947837,1583.7,1583.6,1.71664781]
["bitfinex-derivatives","ETHF0:USTF0",1744558221800,0.00947837,1583.7,1583.6,2.98006781]
["bitfinex-derivatives","ETHF0:USTF0",1744558222403,0.00947837,1583.7,1583.6,6.18786781]
["bitfinex-derivatives","ETHF0:USTF0",1744558222806,0.00947837,1583.7,1583.6,10.85786781]
["bitfinex-derivatives","ETHF0:USTF0",1744558223109,0.00947837,1583.7,1583.6,11.63395343]
["bitfinex-derivatives","ETHF0:USTF0",1744558228706,0.00947837,1583.7,1583.6,16.63395343]
["bitfinex-derivatives","ETHF0:USTF0",1744558228914,0.8436,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744558229101,1.7337,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744558229102,2.5952,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744558229303,2.5952,1584.2,1584.1,2.12686781]
["bitfinex-derivatives","ETHF0:USTF0",1744558229511,2.5952,1584.2,1584.1,3.72036781]
["bitfinex-derivatives","ETHF0:USTF0",1744558230310,3.85814,1584.2,1584.1,2.45734781]
["bitfinex-derivatives","ETHF0:USTF0",1744558232210,3.21727837,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744558232408,3.21727837,1584.3,1584.2,2.96128781]
["bitfinex-derivatives","ETHF0:USTF0",1744558233212,0.00947837,1584.3,1584.2,2.96128781]
["bitfinex-derivatives","ETHF0:USTF0",1744558233913,0.00947837,1584.3,1584.2,7.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1744558234410,3.4491,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744558234606,0.8679,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744558234809,6.79062154,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744558235005,6.79062154,1584.7,1584.6,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1744558235006,4.20562154,1584.7,1584.6,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1744558235312,4.20562154,1584.7,1584.6,2.91806781]
["bitfinex-derivatives","ETHF0:USTF0",1744558235615,4.20562154,1584.7,1584.6,7.91806781]
["bitfinex-derivatives","ETHF0:USTF0",1744558237107,2.89507154,1584.7,1584.6,13.79606781]
["bitfinex-derivatives","ETHF0:USTF0",1744558237308,3.2078,1585.1,1585.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744558237609,3.2078,1585.1,1585.0,1.27904781]
["bitfinex-derivatives","ETHF0:USTF0",1744558237806,4.8244,1585.1,1585.0,1.27904781]
["bitfinex-derivatives","ETHF0:USTF0",1744558238017,4.8244,1585.1,1585.0,2.94114781]
["bitfinex-derivatives","ETHF0:USTF0",1744558240413,6.08662,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558240621,11.08662,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558240828,6.08662,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558241523,4.8244,1585.1,1585.0,1.27904781]
["bitfinex-derivatives","ETHF0:USTF0",1744558242118,4.8244,1585.1,1585.0,2.92564781]
["bitfinex-derivatives","ETHF0:USTF0",1744558242320,6.08662,1585.1,1585.0,1.66334781]
["bitfinex-derivatives","ETHF0:USTF0",1744558242915,6.08662,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558243417,4.8244,1585.1,1585.0,1.27904781]
["bitfinex-derivatives","ETHF0:USTF0",1744558243718,4.8244,1585.1,1585.0,2.90994781]
["bitfinex-derivatives","ETHF0:USTF0",1744558245521,0.8477,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744558245724,2.5538,1585.2,1585.1,2.90986781]
["bitfinex-derivatives","ETHF0:USTF0",1744558247124,3.81594,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558247318,7.02374,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558247723,7.02374,1585.2,1585.1,1.27896781]
["bitfinex-derivatives","ETHF0:USTF0",1744558247926,5.7616,1585.2,1585.1,1.27896781]
["bitfinex-derivatives","ETHF0:USTF0",1744558249821,0.8477,1585.2,1585.1,1.27896781]
["bitfinex-derivatives","ETHF0:USTF0",1744558250412,2.5643,1585.2,1585.1,42.07896781]
["bitfinex-derivatives","ETHF0:USTF0",1744558250925,5.31214,1585.4,1585.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744558251134,2.55745219,1585.3,1585.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744558251324,2.55745219,1585.3,1585.2,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744558253536,3.81952219,1585.3,1585.2,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744558253831,3.81952219,1585.3,1585.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744558254526,3.81952219,1585.3,1585.1,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1744558254825,1.6973,1585.2,1585.1,46.71917]
["bitfinex-derivatives","ETHF0:USTF0",1744558256218,0.8423,1585.4,1585.1,49.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744558256413,0.8423,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744558256823,0.818,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744558257023,0.8413,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744558257225,4.0258,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744558257627,3.2078,1585.7,1585.6,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744558260033,0.8413,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744558260237,0.818,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744558260425,0.818,1586.0,1585.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744558260627,0.7936,1585.9,1585.7,7.66615]
["bitfinex-derivatives","ETHF0:USTF0",1744558260823,2.05525,1585.9,1585.7,4.66647837]
["bitfinex-derivatives","ETHF0:USTF0",1744558261125,4.46947,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558261935,9.46947,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558267634,4.46947,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558268541,9.46947,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558269236,4.46947,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558269943,6.21227,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558270134,11.21227,1585.8,1585.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558270335,1.26214,1585.2,1585.1,46.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744558270539,1.26214,1585.2,1585.1,43.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744558271045,1.26214,1585.2,1585.1,44.11064463]
["bitfinex-derivatives","ETHF0:USTF0",1744558271644,2.94382,1585.3,1585.1,45.37285463]
["bitfinex-derivatives","ETHF0:USTF0",1744558271945,2.94382,1585.3,1585.1,42.41924463]
["bitfinex-derivatives","ETHF0:USTF0",1744558271946,1.26214,1585.2,1585.1,42.41924463]
["bitfinex-derivatives","ETHF0:USTF0",1744558272140,2.94384,1585.2,1585.1,44.12834463]
["bitfinex-derivatives","ETHF0:USTF0",1744558272535,6.19494,1585.4,1585.2,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744558272742,3.2078,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744558273041,3.2078,1585.4,1585.3,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1744558273240,4.46979,1585.4,1585.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744558273646,1.26214,1585.2,1585.1,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744558273839,1.26214,1585.2,1585.1,42.41943747]
["bitfinex-derivatives","ETHF0:USTF0",1744558274046,4.46994,1585.2,1585.1,42.41943747]
["bitfinex-derivatives","ETHF0:USTF0",1744558274238,6.17204,1585.2,1585.1,41.57603747]
["bitfinex-derivatives","ETHF0:USTF0",1744558274433,4.9099,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558274637,3.2078,1585.2,1585.1,42.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744558274947,4.46994,1585.2,1585.1,42.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744558275144,6.17204,1585.2,1585.1,42.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744558275345,6.17204,1585.2,1585.0,0.83597837]
["bitfinex-derivatives","ETHF0:USTF0",1744558275346,1.26222,1585.1,1585.0,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744558275534,2.96432,1585.1,1585.0,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744558275737,1.26262,1584.6,1584.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744558276339,3.2078,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744558276543,3.2078,1584.7,1584.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744558276742,4.47034,1584.7,1584.6,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744558276949,1.2627,1584.5,1584.4,42.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744558277635,1.2627,1584.5,1584.3,13.48694821]
["bitfinex-derivatives","ETHF0:USTF0",1744558277636,1.26278,1584.4,1584.3,13.48694821]
["bitfinex-derivatives","ETHF0:USTF0",1744558278038,1.26278,1584.4,1584.3,54.28694821]
["bitfinex-derivatives","ETHF0:USTF0",1744558278548,1.26278,1584.4,1584.3,53.45874821]
["bitfinex-derivatives","ETHF0:USTF0",1744558278950,2.88338,1584.4,1584.3,53.45874821]
["bitfinex-derivatives","ETHF0:USTF0",1744558279149,2.88338,1584.4,1584.3,12.65874821]
["bitfinex-derivatives","ETHF0:USTF0",1744558279455,7.88338,1584.4,1584.3,12.65874821]
["bitfinex-derivatives","ETHF0:USTF0",1744558280345,7.88338,1584.4,1584.3,5.81747049]
["bitfinex-derivatives","ETHF0:USTF0",1744558280555,1.26286,1584.3,1584.2,16.71962899]
["bitfinex-derivatives","ETHF0:USTF0",1744558280853,10.80906,1584.3,1584.2,16.71962899]
["bitfinex-derivatives","ETHF0:USTF0",1744558281949,1.26294,1584.2,1584.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558282545,3.2078,1584.3,1584.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558282746,3.2078,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744558283248,3.2078,1584.3,1584.2,7.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744558284550,3.2078,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744558285054,0.00947837,1584.8,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744558285055,4.47036,1584.7,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744558285253,4.47036,1584.7,1584.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744558285646,3.2078,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744558285851,3.2078,1584.7,1584.6,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1744558287260,4.47034,1584.7,1584.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744558287456,6.18504,1584.7,1584.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744558288453,1.26262,1584.6,1584.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744558288666,1.26262,1584.6,1584.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744558289557,12.80656,1584.6,1584.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558289758,1.26294,1584.3,1584.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744558290156,3.2078,1584.4,1584.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744558290366,1.26278,1584.5,1584.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744558290660,1.26278,1584.5,1584.2,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744558291056,4.47058,1584.4,1584.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744558292064,3.2078,1584.4,1584.3,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744558292566,3.2078,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744558293362,4.47042,1584.6,1584.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744558294262,3.2078,1584.6,1584.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744558294763,3.2078,1584.6,1584.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744558295169,3.2078,1584.6,1584.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744558295468,4.47042,1584.6,1584.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744558300268,3.2078,1584.6,1584.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744558300466,3.2078,1584.6,1584.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744558302069,4.47042,1584.6,1584.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744558302461,1.2627,1584.5,1584.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744558302665,2.9218,1584.5,1584.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744558303971,3.2078,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744558304172,3.2078,1584.6,1584.5,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744558304374,3.21727837,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744558304573,1.27193837,1584.8,1584.7,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744558304773,1.27193837,1584.8,1584.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1744558304977,0.00947837,1584.8,1584.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1744558305778,3.21727837,1584.8,1584.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1744558305966,4.47973837,1584.8,1584.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1744558306167,4.47973837,1584.8,1584.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744558306375,6.08363837,1584.8,1584.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744558306874,3.21727837,1584.8,1584.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744558307070,3.21727837,1584.8,1584.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1744558308066,3.21727837,1584.8,1584.7,2.91875283]
["bitfinex-derivatives","ETHF0:USTF0",1744558308672,3.21727837,1584.8,1584.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1744558309473,0.00947837,1584.8,1584.7,5.35064]
["bitfinex-derivatives","ETHF0:USTF0",1744558309772,0.00947837,1584.8,1584.7,10.35064]
["bitfinex-derivatives","ETHF0:USTF0",1744558310173,0.00947837,1584.8,1584.7,11.12609547]
["bitfinex-derivatives","ETHF0:USTF0",1744558312079,0.00947837,1584.8,1584.7,51.92609547]
["bitfinex-derivatives","ETHF0:USTF0",1744558312874,6.26831629,1585.2,1585.1,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744558313667,6.26831629,1585.2,1585.1,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1744558314083,3.21727837,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744558314279,0.00947837,1585.3,1585.2,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744558314771,1.27154837,1585.3,1585.2,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744558315076,1.65207837,1585.3,1585.2,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744558315269,2.91414837,1585.3,1585.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744558315469,2.91414837,1585.3,1585.2,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744558316380,1.26218,1585.2,1585.0,2.07985837]
["bitfinex-derivatives","ETHF0:USTF0",1744558316677,2.89978,1585.2,1585.0,3.74562837]
["bitfinex-derivatives","ETHF0:USTF0",1744558316883,1.6376,1585.2,1585.1,2.92802]
["bitfinex-derivatives","ETHF0:USTF0",1744558317280,3.21727837,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744558317473,0.00947837,1585.3,1585.2,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744558318077,1.27154837,1585.3,1585.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744558318274,0.00947837,1585.3,1585.2,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744558318681,1.27154837,1585.3,1585.2,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744558318880,2.90914837,1585.3,1585.2,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744558319579,1.64707837,1585.3,1585.2,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744558320079,0.00947837,1585.3,1585.2,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744558320981,0.00947837,1585.3,1585.2,3.74844]
["bitfinex-derivatives","ETHF0:USTF0",1744558321682,1.26214,1585.2,1585.1,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744558321872,1.27159837,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744558322276,0.00947837,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744558322767,0.00947837,1585.3,1585.2,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1744558323584,0.00947837,1585.3,1585.2,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744558323777,1.27154837,1585.3,1585.1,2.0351483]
["bitfinex-derivatives","ETHF0:USTF0",1744558323977,6.22484837,1585.3,1585.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744558324279,3.01704837,1585.3,1585.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744558324484,1.7455,1585.2,1585.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744558326276,0.00947837,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744558326477,0.00947837,1585.3,1585.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744558326778,1.27154837,1585.3,1585.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744558326979,2.91884837,1585.3,1585.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744558327380,1.65677837,1585.3,1585.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744558327774,0.00947837,1585.3,1585.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744558328075,0.00947837,1585.3,1585.2,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1744558328278,0.00947837,1585.3,1585.2,8.34364]
["bitfinex-derivatives","ETHF0:USTF0",1744558330181,0.00947837,1585.3,1585.0,6.71581837]
["bitfinex-derivatives","ETHF0:USTF0",1744558330378,4.47937837,1585.3,1585.1,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744558330584,1.7192,1585.2,1585.1,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744558330779,3.81011,1585.2,1585.0,5.45357837]
["bitfinex-derivatives","ETHF0:USTF0",1744558331279,1.7192,1585.1,1585.0,8.36407837]
["bitfinex-derivatives","ETHF0:USTF0",1744558331881,1.7192,1585.1,1585.0,1.65767837]
["bitfinex-derivatives","ETHF0:USTF0",1744558332084,11.18922,1585.1,1585.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558333482,6.18922,1585.1,1585.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558335193,4.927,1585.1,1585.0,1.27177837]
["bitfinex-derivatives","ETHF0:USTF0",1744558335690,6.18922,1585.1,1585.0,2.98927837]
["bitfinex-derivatives","ETHF0:USTF0",1744558336693,6.18922,1585.1,1585.0,1.72697837]
["bitfinex-derivatives","ETHF0:USTF0",1744558337287,6.18922,1585.1,1585.0,2.98927837]
["bitfinex-derivatives","ETHF0:USTF0",1744558337894,4.927,1585.1,1585.0,2.98927837]
["bitfinex-derivatives","ETHF0:USTF0",1744558338194,6.18922,1585.1,1585.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558338692,4.927,1585.1,1585.0,1.27177837]
["bitfinex-derivatives","ETHF0:USTF0",1744558338894,6.18922,1585.1,1585.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558339092,1.2627,1584.5,1584.4,8.37430165]
["bitfinex-derivatives","ETHF0:USTF0",1744558339396,1.26286,1584.3,1584.2,31.91078514]
["bitfinex-derivatives","ETHF0:USTF0",1744558339590,9.10766,1584.3,1584.2,12.7657044]
["bitfinex-derivatives","ETHF0:USTF0",1744558339789,1.26302,1584.1,1584.0,0.50096205]
["bitfinex-derivatives","ETHF0:USTF0",1744558340096,3.2078,1583.4,1583.1,66.25721592]
["bitfinex-derivatives","ETHF0:USTF0",1744558340295,1.26434,1582.5,1582.4,0.5105307]
["bitfinex-derivatives","ETHF0:USTF0",1744558340597,1.26446,1582.3,1582.2,225.87851675]
["bitfinex-derivatives","ETHF0:USTF0",1744558340895,5.47226,1582.3,1582.2,208.6361483]
["bitfinex-derivatives","ETHF0:USTF0",1744558341087,5.47226,1582.3,1582.2,197.38521853]
["bitfinex-derivatives","ETHF0:USTF0",1744558341088,5.48900781,1582.3,1582.2,197.38521853]
["bitfinex-derivatives","ETHF0:USTF0",1744558341299,5.48900781,1582.3,1582.2,189.07166665]
["bitfinex-derivatives","ETHF0:USTF0",1744558341501,5.48900781,1582.3,1582.2,172.73423988]
["bitfinex-derivatives","ETHF0:USTF0",1744558341795,2.28120781,1582.3,1582.2,169.85193988]
["bitfinex-derivatives","ETHF0:USTF0",1744558342300,5.92120781,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744558342493,1.28120781,1582.3,1582.2,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1744558342702,1.26454,1582.2,1582.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558342897,0.01674781,1582.3,1582.2,33.52434165]
["bitfinex-derivatives","ETHF0:USTF0",1744558343090,0.01674781,1582.3,1582.2,49.35884165]
["bitfinex-derivatives","ETHF0:USTF0",1744558343396,1.28120781,1582.3,1582.2,107.64006031]
["bitfinex-derivatives","ETHF0:USTF0",1744558343597,0.01674781,1582.3,1582.2,107.64006031]
["bitfinex-derivatives","ETHF0:USTF0",1744558343791,0.01674781,1582.3,1582.2,50.95794165]
["bitfinex-derivatives","ETHF0:USTF0",1744558344298,0.01674781,1582.3,1582.2,55.95794165]
["bitfinex-derivatives","ETHF0:USTF0",1744558344690,0.59309117,1582.3,1582.2,55.95794165]
["bitfinex-derivatives","ETHF0:USTF0",1744558345195,0.59309117,1582.3,1582.2,128.47456031]
["bitfinex-derivatives","ETHF0:USTF0",1744558345586,0.59309117,1582.3,1582.2,55.95794165]
["bitfinex-derivatives","ETHF0:USTF0",1744558345992,1.39878623,1582.3,1582.2,55.95794165]
["bitfinex-derivatives","ETHF0:USTF0",1744558346401,2.66324623,1582.3,1582.2,123.47456031]
["bitfinex-derivatives","ETHF0:USTF0",1744558346602,2.66324623,1582.3,1582.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744558346897,1.26454,1582.2,1582.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744558347199,6.16154,1582.2,1582.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744558347392,6.17828781,1582.2,1582.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744558347896,6.75463117,1582.2,1582.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744558348296,1.85763117,1582.2,1582.1,33.52435002]
["bitfinex-derivatives","ETHF0:USTF0",1744558348493,10.18017568,1582.2,1582.1,33.52355002]
["bitfinex-derivatives","ETHF0:USTF0",1744558348798,10.18017568,1582.2,1582.1,49.35805002]
["bitfinex-derivatives","ETHF0:USTF0",1744558349190,4.898,1582.8,1582.1,50.62267002]
["bitfinex-derivatives","ETHF0:USTF0",1744558349503,1.26425,1582.6,1582.5,12.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744558349800,1.26425,1582.6,1582.5,2.95527601]
["bitfinex-derivatives","ETHF0:USTF0",1744558350001,1.26425,1582.6,1582.5,35.14155002]
["bitfinex-derivatives","ETHF0:USTF0",1744558350305,1.26446,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744558350504,1.26446,1582.3,1582.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744558350701,1.26446,1582.3,1582.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558351003,6.16354,1582.2,1582.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558351501,1.26486,1581.8,1581.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744558352301,4.47266,1581.8,1581.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744558352608,1.2651,1581.5,1581.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744558352902,1.2651,1581.5,1581.4,124.54460354]
["bitfinex-derivatives","ETHF0:USTF0",1744558353108,1.2651,1581.5,1581.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744558353295,1.26525,1581.4,1581.3,34.86082603]
["bitfinex-derivatives","ETHF0:USTF0",1744558353495,1.26514,1581.5,1581.3,122.82910354]
["bitfinex-derivatives","ETHF0:USTF0",1744558353798,1.2651,1581.5,1581.4,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558354099,1.2651,1581.5,1581.4,34.86082603]
["bitfinex-derivatives","ETHF0:USTF0",1744558354305,1.26518,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558354497,1.26518,1581.4,1581.3,124.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1744558354802,1.26518,1581.4,1581.3,83.37585792]
["bitfinex-derivatives","ETHF0:USTF0",1744558355711,1.26518,1581.4,1581.3,124.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1744558356006,1.26518,1581.4,1581.3,75.6703044]
["bitfinex-derivatives","ETHF0:USTF0",1744558356211,1.26518,1581.4,1581.3,70.83008182]
["bitfinex-derivatives","ETHF0:USTF0",1744558356911,7.39814679,1581.4,1581.3,120.95263534]
["bitfinex-derivatives","ETHF0:USTF0",1744558357607,7.39814679,1581.4,1581.3,30.30980581]
["bitfinex-derivatives","ETHF0:USTF0",1744558357913,7.39814679,1581.4,1581.3,31.64708182]
["bitfinex-derivatives","ETHF0:USTF0",1744558358307,7.39814679,1581.4,1581.3,30.30980581]
["bitfinex-derivatives","ETHF0:USTF0",1744558358705,7.39814679,1581.4,1581.3,78.81535933]
["bitfinex-derivatives","ETHF0:USTF0",1744558359012,6.13296679,1581.4,1581.3,31.64708182]
["bitfinex-derivatives","ETHF0:USTF0",1744558359208,7.39814679,1581.4,1581.3,31.64708182]
["bitfinex-derivatives","ETHF0:USTF0",1744558359410,1.26518,1581.4,1581.3,31.64708182]
["bitfinex-derivatives","ETHF0:USTF0",1744558359915,1.26518,1581.4,1581.3,80.15263534]
["bitfinex-derivatives","ETHF0:USTF0",1744558360306,1.26518,1581.4,1581.3,78.81535933]
["bitfinex-derivatives","ETHF0:USTF0",1744558360513,1.26518,1581.4,1581.3,30.30980581]
["bitfinex-derivatives","ETHF0:USTF0",1744558360708,1.26518,1581.4,1581.3,1.62647837]
["bitfinex-derivatives","ETHF0:USTF0",1744558361009,4.47298,1581.4,1581.3,1.62647837]
["bitfinex-derivatives","ETHF0:USTF0",1744558361508,5.01770198,1581.4,1581.3,1.62647837]
["bitfinex-derivatives","ETHF0:USTF0",1744558361914,11.15066877,1581.4,1581.3,30.30980581]
["bitfinex-derivatives","ETHF0:USTF0",1744558362408,6.67768877,1581.4,1581.3,31.64708182]
["bitfinex-derivatives","ETHF0:USTF0",1744558362714,6.13296679,1581.4,1581.3,28.33496104]
["bitfinex-derivatives","ETHF0:USTF0",1744558362912,0.84056679,1581.4,1581.3,33.26294503]
["bitfinex-derivatives","ETHF0:USTF0",1744558363215,11.50634605,1581.8,1581.5,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558363508,1.26502,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744558363721,8.12027837,1581.9,1581.8,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558364014,1.27425837,1581.9,1581.8,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558364209,10.74648247,1581.9,1581.8,34.59982104]
["bitfinex-derivatives","ETHF0:USTF0",1744558364508,1.6766,1582.3,1581.8,44.29741958]
["bitfinex-derivatives","ETHF0:USTF0",1744558364715,4.83786,1582.3,1582.0,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558364912,1.2647,1582.0,1581.9,26.99768503]
["bitfinex-derivatives","ETHF0:USTF0",1744558365212,1.2647,1582.0,1581.9,42.96014357]
["bitfinex-derivatives","ETHF0:USTF0",1744558365403,1.26486,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744558365604,1.26486,1581.8,1581.7,20.50753455]
["bitfinex-derivatives","ETHF0:USTF0",1744558365809,1.65947837,1582.1,1581.7,31.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1744558366008,1.65947837,1582.1,1581.8,28.33496104]
["bitfinex-derivatives","ETHF0:USTF0",1744558366009,1.26484,1581.9,1581.8,28.33496104]
["bitfinex-derivatives","ETHF0:USTF0",1744558366216,1.26484,1581.9,1581.8,30.02646104]
["bitfinex-derivatives","ETHF0:USTF0",1744558366715,1.26476,1582.0,1581.8,30.02646104]
["bitfinex-derivatives","ETHF0:USTF0",1744558366915,1.26476,1582.0,1581.9,28.33496104]
["bitfinex-derivatives","ETHF0:USTF0",1744558367118,1.26476,1582.0,1581.9,30.02646104]
["bitfinex-derivatives","ETHF0:USTF0",1744558367315,1.26476,1582.0,1581.9,28.68918503]
["bitfinex-derivatives","ETHF0:USTF0",1744558367618,1.26476,1582.0,1581.9,30.02646104]
["bitfinex-derivatives","ETHF0:USTF0",1744558367919,1.2647,1582.0,1581.9,30.02646104]
["bitfinex-derivatives","ETHF0:USTF0",1744558368610,1.2647,1582.0,1581.9,45.98891958]
["bitfinex-derivatives","ETHF0:USTF0",1744558368813,4.08889586,1582.1,1581.9,31.29121104]
["bitfinex-derivatives","ETHF0:USTF0",1744558369010,4.08889586,1582.1,1582.0,29.59966104]
["bitfinex-derivatives","ETHF0:USTF0",1744558369210,4.08889586,1582.1,1582.0,31.19996104]
["bitfinex-derivatives","ETHF0:USTF0",1744558369423,4.08889586,1582.1,1582.0,36.19996104]
["bitfinex-derivatives","ETHF0:USTF0",1744558369814,3.2078,1582.6,1582.4,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558370022,4.47202,1582.6,1582.5,2.93757601]
["bitfinex-derivatives","ETHF0:USTF0",1744558370217,14.90149527,1582.7,1582.5,2.93757601]
["bitfinex-derivatives","ETHF0:USTF0",1744558370413,16.16570527,1582.7,1582.6,28.33496104]
["bitfinex-derivatives","ETHF0:USTF0",1744558370613,1.26421,1582.7,1582.6,28.33496104]
["bitfinex-derivatives","ETHF0:USTF0",1744558370917,1.26421,1582.7,1582.6,26.99768503]
["bitfinex-derivatives","ETHF0:USTF0",1744558371121,1.26421,1582.7,1582.6,2.8063104]
["bitfinex-derivatives","ETHF0:USTF0",1744558371916,2.88151,1582.7,1582.6,2.8063104]
["bitfinex-derivatives","ETHF0:USTF0",1744558375734,1.26429,1582.6,1582.2,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744558375918,2.99709,1582.6,1582.3,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744558376124,1.7328,1582.6,1582.5,1.33727601]
["bitfinex-derivatives","ETHF0:USTF0",1744558376526,2.99702,1582.6,1582.5,11.94651869]
["bitfinex-derivatives","ETHF0:USTF0",1744558376833,1.26432,1582.5,1582.2,9.37428]
["bitfinex-derivatives","ETHF0:USTF0",1744558377051,1.26432,1582.5,1582.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558377636,1.7328,1582.6,1582.4,1.27382837]
["bitfinex-derivatives","ETHF0:USTF0",1744558377835,1.7328,1582.6,1582.4,42.07382837]
["bitfinex-derivatives","ETHF0:USTF0",1744558378035,4.47197,1582.7,1582.4,42.07382837]
["bitfinex-derivatives","ETHF0:USTF0",1744558379134,3.2078,1582.7,1582.4,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558379334,3.2078,1582.7,1582.5,3.76455]
["bitfinex-derivatives","ETHF0:USTF0",1744558379542,3.2078,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744558379737,4.47196,1582.7,1582.5,3.76457]
["bitfinex-derivatives","ETHF0:USTF0",1744558379936,3.2078,1582.7,1582.5,3.76457]
["bitfinex-derivatives","ETHF0:USTF0",1744558380237,0.00947837,1582.8,1582.5,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744558380437,0.00947837,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558381043,1.27355837,1582.8,1582.6,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744558381237,1.27355837,1582.8,1582.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744558381444,1.27355837,1582.8,1582.5,1.2861662]
["bitfinex-derivatives","ETHF0:USTF0",1744558381642,3.2078,1582.7,1582.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744558382041,1.26422,1582.6,1582.5,1.2861662]
["bitfinex-derivatives","ETHF0:USTF0",1744558382246,2.88772,1582.6,1582.5,1.2861662]
["bitfinex-derivatives","ETHF0:USTF0",1744558382639,1.6235,1582.6,1582.5,2.5504662]
["bitfinex-derivatives","ETHF0:USTF0",1744558383242,3.2078,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744558384552,3.2078,1582.7,1582.6,3.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744558384954,0.81547766,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558385250,0.81547766,1582.8,1582.7,2.60544]
["bitfinex-derivatives","ETHF0:USTF0",1744558385450,0.81547766,1582.8,1582.7,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1744558389855,0.00947837,1582.8,1582.7,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1744558390154,0.00947837,1582.8,1582.7,12.14214]
["bitfinex-derivatives","ETHF0:USTF0",1744558390754,0.00947837,1582.8,1582.7,7.14214]
["bitfinex-derivatives","ETHF0:USTF0",1744558391754,0.00947837,1582.8,1582.7,12.14214]
["bitfinex-derivatives","ETHF0:USTF0",1744558392957,13.64768836,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744558393151,18.64768836,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744558393643,13.64768836,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744558393847,15.34928836,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744558394048,4.9094,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744558394449,4.9094,1583.5,1583.4,42.08032781]
["bitfinex-derivatives","ETHF0:USTF0",1744558394852,8.35802661,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744558395062,8.35802661,1583.6,1583.5,6.01324781]
["bitfinex-derivatives","ETHF0:USTF0",1744558395462,8.35802661,1583.6,1583.5,50.02104781]
["bitfinex-derivatives","ETHF0:USTF0",1744558396461,0.00947837,1583.6,1583.5,50.02104781]
["bitfinex-derivatives","ETHF0:USTF0",1744558396762,1.599,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744558397059,1.599,1583.8,1583.7,1.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1744558399760,6.599,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558399962,7.86226,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558400167,16.07006,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558400372,16.92566,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558400663,1.26354,1583.5,1583.3,1.27310837]
["bitfinex-derivatives","ETHF0:USTF0",1744558400857,1.7322,1583.4,1583.3,4.74047837]
["bitfinex-derivatives","ETHF0:USTF0",1744558401060,1.7322,1583.4,1583.3,6.00413837]
["bitfinex-derivatives","ETHF0:USTF0",1744558401566,2.99578,1583.4,1583.3,45.54047837]
["bitfinex-derivatives","ETHF0:USTF0",1744558401761,6.20358,1583.4,1583.3,45.54047837]
["bitfinex-derivatives","ETHF0:USTF0",1744558401966,3.15916,1583.3,1582.8,97.61601]
["bitfinex-derivatives","ETHF0:USTF0",1744558402261,1.28061781,1583.1,1582.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744558402462,1.70634781,1583.0,1582.9,42.06397]
["bitfinex-derivatives","ETHF0:USTF0",1744558404163,2.97024781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558404564,6.17804781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558405459,4.91414781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558405664,6.17804781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558405862,2.97024781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558406868,1.70634781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558407067,1.70634781,1583.0,1582.9,42.06398]
["bitfinex-derivatives","ETHF0:USTF0",1744558408167,1.70634781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558410272,2.97024781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558410470,6.17804781,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558411174,1.26398,1582.9,1582.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558411372,2.10142781,1582.9,1582.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558411574,3.85182781,1582.9,1582.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558411872,2.58784781,1582.9,1582.8,42.07353837]
["bitfinex-derivatives","ETHF0:USTF0",1744558412067,3.85182781,1582.9,1582.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558413066,2.58784781,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558413466,3.85182781,1582.9,1582.7,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744558413667,2.58784781,1582.9,1582.6,5.95417]
["bitfinex-derivatives","ETHF0:USTF0",1744558413873,0.01674781,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558414172,1.28080781,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558414473,1.26414,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558414667,1.26444,1582.4,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744558414866,0.01674781,1582.3,1582.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744558415087,3.2078,1582.1,1581.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744558415376,0.01674781,1581.9,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558415579,0.01674781,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558416266,0.01674781,1581.8,1581.7,42.06494]
["bitfinex-derivatives","ETHF0:USTF0",1744558417073,1.28160781,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558417765,2.90760781,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558418976,2.90760781,1581.8,1581.6,4.69831894]
["bitfinex-derivatives","ETHF0:USTF0",1744558418977,1.64274781,1581.8,1581.6,0.00631894]
["bitfinex-derivatives","ETHF0:USTF0",1744558419276,1.28168781,1581.7,1581.6,0.00631894]
["bitfinex-derivatives","ETHF0:USTF0",1744558420067,0.01674781,1581.7,1581.2,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744558420272,1.28188781,1581.5,1581.2,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1744558420474,1.5988,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744558420676,1.61554781,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744558421271,1.61554781,1581.4,1581.3,46.75826]
["bitfinex-derivatives","ETHF0:USTF0",1744558422077,1.61554781,1581.4,1581.3,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1744558422283,2.88072781,1581.4,1581.3,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1744558422477,2.88072781,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558423175,1.61554781,1581.4,1581.3,42.06526]
["bitfinex-derivatives","ETHF0:USTF0",1744558423380,1.61554781,1581.4,1581.3,45.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744558423879,1.61554781,1581.4,1581.3,49.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744558425078,0.01674781,1581.4,1581.3,54.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744558425379,0.01674781,1581.4,1581.3,46.75926]
["bitfinex-derivatives","ETHF0:USTF0",1744558428685,0.01674781,1581.4,1581.3,42.06526]
["bitfinex-derivatives","ETHF0:USTF0",1744558429786,0.01674781,1581.4,1581.3,42.07856]
["bitfinex-derivatives","ETHF0:USTF0",1744558430082,0.01674781,1581.4,1581.3,45.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744558430284,0.01674781,1581.4,1581.3,46.10716]
["bitfinex-derivatives","ETHF0:USTF0",1744558431278,0.01674781,1581.4,1581.3,42.89936]
["bitfinex-derivatives","ETHF0:USTF0",1744558432383,0.01674781,1581.4,1581.3,47.59436]
["bitfinex-derivatives","ETHF0:USTF0",1744558433586,0.01674781,1581.4,1581.3,47.58106]
["bitfinex-derivatives","ETHF0:USTF0",1744558433886,1.62614781,1581.4,1581.3,47.58106]
["bitfinex-derivatives","ETHF0:USTF0",1744558434187,2.89132781,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558435387,2.89132781,1581.4,1581.3,42.06526]
["bitfinex-derivatives","ETHF0:USTF0",1744558435589,1.62614781,1581.4,1581.3,42.06526]
["bitfinex-derivatives","ETHF0:USTF0",1744558436087,2.89132781,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558436891,1.26526,1581.3,1581.1,11.81837]
["bitfinex-derivatives","ETHF0:USTF0",1744558437085,1.75,1581.2,1581.1,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1744558437281,1.76674781,1581.2,1581.1,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1744558437584,1.76674781,1581.2,1581.1,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744558437890,1.76674781,1581.2,1581.1,42.06537]
["bitfinex-derivatives","ETHF0:USTF0",1744558439294,3.03208781,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558439590,1.76674781,1581.2,1581.1,42.06542]
["bitfinex-derivatives","ETHF0:USTF0",1744558439780,1.76674781,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558439986,1.26542,1581.1,1580.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744558440285,0.01674781,1581.0,1580.9,9.14836]
["bitfinex-derivatives","ETHF0:USTF0",1744558440486,0.01674781,1581.0,1580.9,49.96116]
["bitfinex-derivatives","ETHF0:USTF0",1744558440793,1.6497,1581.5,1581.4,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744558441484,1.6497,1581.5,1581.4,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744558441886,2.91487,1581.5,1581.3,5.94970837]
["bitfinex-derivatives","ETHF0:USTF0",1744558443001,1.26518,1581.4,1581.3,4.68447837]
["bitfinex-derivatives","ETHF0:USTF0",1744558443294,1.6339,1581.4,1581.3,5.94973837]
["bitfinex-derivatives","ETHF0:USTF0",1744558444093,2.89908,1581.4,1581.3,4.68447837]
["bitfinex-derivatives","ETHF0:USTF0",1744558444294,2.89908,1581.4,1581.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558444598,1.26542,1581.1,1581.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744558444898,1.26529,1581.3,1581.1,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744558445290,1.26539,1581.2,1581.0,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1744558445795,1.26547,1581.1,1580.9,42.06557]
["bitfinex-derivatives","ETHF0:USTF0",1744558445996,1.2655,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558446195,1.26539,1581.2,1581.0,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744558446789,1.26545,1581.1,1580.9,42.06555]
["bitfinex-derivatives","ETHF0:USTF0",1744558446989,1.2655,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558447398,1.26549,1581.1,1580.9,42.06557]
["bitfinex-derivatives","ETHF0:USTF0",1744558447597,4.47329,1581.1,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558447794,1.6884,1581.0,1580.9,42.06558]
["bitfinex-derivatives","ETHF0:USTF0",1744558449194,1.6884,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558449393,2.9539,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558449802,3.8347,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558451805,2.5692,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558452106,1.6884,1581.0,1580.9,42.06558]
["bitfinex-derivatives","ETHF0:USTF0",1744558452308,1.6884,1581.0,1580.9,49.94938]
["bitfinex-derivatives","ETHF0:USTF0",1744558452511,3.2078,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744558452701,4.8704,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744558453407,11.11957517,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744558453605,11.11957517,1581.3,1580.9,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744558453902,11.11957517,1581.3,1581.2,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744558454612,11.11957517,1581.3,1581.2,42.06534]
["bitfinex-derivatives","ETHF0:USTF0",1744558455017,1.6626,1581.3,1581.2,42.06534]
["bitfinex-derivatives","ETHF0:USTF0",1744558455208,6.25865354,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558455611,7.52371354,1581.6,1581.4,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744558455906,9.46645354,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558456417,11.10345354,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558458924,11.10345354,1581.6,1581.4,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744558459110,6.11929837,1581.6,1581.4,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744558459418,4.85427837,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558460315,6.11932837,1581.6,1581.4,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744558460718,6.11932837,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558460917,4.85427837,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558462020,6.11929837,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558462220,4.85427837,1581.6,1581.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744558462714,8.70218612,1581.6,1581.5,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744558463721,7.06518612,1581.6,1581.5,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744558463923,7.06518612,1581.6,1581.5,9.66073283]
["bitfinex-derivatives","ETHF0:USTF0",1744558464218,7.06518612,1581.6,1581.5,14.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744558465326,6.88331891,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744558465527,1.82453755,1581.7,1581.6,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1744558465718,0.52515755,1581.7,1581.6,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1744558465919,7.55e-06,1581.7,1581.6,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1744558466417,1.7365,1582.1,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744558466719,1.7365,1582.1,1582.0,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744558477431,1.7365,1582.1,1582.0,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744558478031,1.7365,1582.1,1582.0,49.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744558479137,0.00947837,1582.2,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744558479432,0.00947837,1582.2,1582.1,7.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744558480031,0.00947837,1582.2,1582.1,54.66672]
["bitfinex-derivatives","ETHF0:USTF0",1744558481138,0.00947837,1582.2,1582.1,55.07682]
["bitfinex-derivatives","ETHF0:USTF0",1744558484841,8.37e-06,1582.2,1582.1,55.07682]
["bitfinex-derivatives","ETHF0:USTF0",1744558485035,1.6634,1582.4,1582.1,55.07682]
["bitfinex-derivatives","ETHF0:USTF0",1744558485036,1.65392163,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744558485232,1.65392163,1582.4,1582.3,9.11926]
["bitfinex-derivatives","ETHF0:USTF0",1744558485635,1.65392163,1582.4,1582.3,49.91926]
["bitfinex-derivatives","ETHF0:USTF0",1744558494150,1.26449,1582.3,1582.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1744558494342,6.17575,1582.2,1581.9,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744558494541,6.17575,1582.2,1582.0,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744558494842,6.17575,1582.2,1581.9,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744558495153,1.2647,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558495546,6.2647,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558495749,5.0,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558495951,5.0,1582.0,1581.9,42.06478]
["bitfinex-derivatives","ETHF0:USTF0",1744558496548,1.26463,1582.1,1581.9,42.06478]
["bitfinex-derivatives","ETHF0:USTF0",1744558496851,1.2647,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558497151,9.38354,1582.2,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558497449,1.26462,1582.1,1581.9,42.06474]
["bitfinex-derivatives","ETHF0:USTF0",1744558498650,1.26462,1582.1,1581.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744558499353,8.119,1582.2,1581.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744558499544,6.299,1582.2,1581.7,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744558499850,1.26467,1582.1,1581.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744558500547,1.26474,1582.0,1581.8,42.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744558500747,4.47254,1582.0,1581.8,42.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744558501046,8.2078,1582.0,1581.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558501255,1.26515,1581.5,1581.3,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744558501552,3.1402,1581.4,1581.3,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744558502144,3.2078,1581.9,1581.4,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1744558502346,1.26488,1581.8,1581.6,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744558502654,6.3048,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558502854,6.31427837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558503154,3.10647837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558504457,1.55157837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558504954,0.00947837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558506858,6.27427837,1581.9,1581.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1744558507058,6.27427837,1581.9,1581.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1744558507059,1.5106,1581.8,1581.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1744558507258,1.26504,1581.6,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558507446,3.2078,1581.7,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744558507751,4.34238,1581.8,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744558507949,3.0775,1581.8,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744558508249,3.0775,1581.8,1581.7,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744558509457,3.0775,1581.8,1581.6,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744558509659,1.7436,1581.7,1581.6,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744558511459,4.19231855,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558511756,4.19231855,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558512457,4.19231855,1581.9,1581.8,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744558513658,4.19231855,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558514050,4.19231855,1581.9,1581.8,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744558514354,0.00947837,1581.9,1581.8,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744558515660,0.00947837,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558516961,0.00947837,1581.9,1581.8,14.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558519162,0.00947837,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558519560,0.00947837,1581.9,1581.8,14.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558519861,8.37e-06,1581.9,1581.8,14.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558520263,8.37e-06,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558520457,8.37e-06,1581.9,1581.8,14.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558521460,8.37e-06,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558521665,8.37e-06,1581.9,1581.8,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744558524561,8.37e-06,1581.9,1581.8,9.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744558526767,8.37e-06,1581.9,1581.8,25.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744558526968,8.37e-06,1581.9,1581.8,27.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744558528372,8.37e-06,1581.9,1581.8,32.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744558528667,8.37e-06,1581.9,1581.8,33.57576]
["bitfinex-derivatives","ETHF0:USTF0",1744558531173,8.37e-06,1581.9,1581.8,23.10576]
["bitfinex-derivatives","ETHF0:USTF0",1744558532671,8.37e-06,1581.9,1581.8,18.10576]
["bitfinex-derivatives","ETHF0:USTF0",1744558533473,8.37e-06,1581.9,1581.8,12.14566]
["bitfinex-derivatives","ETHF0:USTF0",1744558533662,8.37e-06,1581.9,1581.8,16.78966]
["bitfinex-derivatives","ETHF0:USTF0",1744558533967,8.37e-06,1581.9,1581.8,14.99466]
["bitfinex-derivatives","ETHF0:USTF0",1744558534166,1.99700837,1581.9,1581.8,14.99466]
["bitfinex-derivatives","ETHF0:USTF0",1744558536768,1.99700837,1581.9,1581.8,9.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744558543186,1.99700837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558543187,6.99700837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558544177,6.99700837,1581.9,1581.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744558544378,2.07,1581.8,1581.7,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558545372,7.07,1581.8,1581.7,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558545774,2.07,1581.8,1581.7,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558548382,7.10824757,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744558548572,4.21103054,1581.9,1581.8,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1744558548774,4.21103054,1581.9,1581.8,7.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744558549179,1.04875522,1581.9,1581.8,7.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744558549480,5.22e-06,1581.9,1581.8,7.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744558549687,4.74301773,1582.0,1581.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744558549975,1.35208773,1582.0,1581.9,7.42538]
["bitfinex-derivatives","ETHF0:USTF0",1744558550175,7.73e-06,1582.0,1581.9,9.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744558550782,7.73e-06,1582.0,1581.9,50.08968]
["bitfinex-derivatives","ETHF0:USTF0",1744558551178,7.73e-06,1582.0,1581.9,55.96768]
["bitfinex-derivatives","ETHF0:USTF0",1744558552387,10.50462981,1582.1,1582.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744558552576,2.14517837,1582.1,1582.0,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744558553082,2.14517837,1582.1,1582.0,47.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744558554887,0.00947837,1582.1,1582.0,47.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744558555078,2.1623,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744558555279,2.1623,1582.5,1582.4,5.90838]
["bitfinex-derivatives","ETHF0:USTF0",1744558556775,2.1623,1582.5,1582.4,46.70838]
["bitfinex-derivatives","ETHF0:USTF0",1744558557481,7.1623,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558557782,2.1623,1582.5,1582.4,42.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744558558877,2.1623,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558559085,2.1623,1582.5,1582.4,42.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744558560687,2.1623,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558561182,2.1623,1582.5,1582.4,42.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744558564189,2.1623,1582.5,1582.4,45.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744558564386,2.1623,1582.5,1582.4,47.44198]
["bitfinex-derivatives","ETHF0:USTF0",1744558564698,0.00947837,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744558564989,0.00947837,1582.6,1582.5,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744558565491,10.39865144,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744558565790,8.35945144,1582.8,1582.7,45.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744558566589,8.35945144,1582.8,1582.7,47.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744558568793,8.35945144,1582.8,1582.7,47.92538217]
["bitfinex-derivatives","ETHF0:USTF0",1744558569492,0.00947837,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558569689,0.00947837,1582.9,1582.8,5.90406]
["bitfinex-derivatives","ETHF0:USTF0",1744558572291,0.00947837,1582.9,1582.8,7.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744558573097,0.00947837,1582.9,1582.8,8.60016]
["bitfinex-derivatives","ETHF0:USTF0",1744558576702,0.00947837,1582.9,1582.8,13.60016]
["bitfinex-derivatives","ETHF0:USTF0",1744558578907,1.9468,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744558579099,1.8826,1583.6,1583.4,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744558579296,3.7695,1583.6,1583.4,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744558579496,8.7695,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558580308,10.03292,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558580894,12.09642,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558581717,10.833,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558582122,12.09642,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558584513,12.09642,1583.6,1583.4,1.27305837]
["bitfinex-derivatives","ETHF0:USTF0",1744558584713,5.3077,1583.5,1583.4,1.27305837]
["bitfinex-derivatives","ETHF0:USTF0",1744558587017,2.0999,1583.5,1583.4,5.91105837]
["bitfinex-derivatives","ETHF0:USTF0",1744558587218,2.0999,1583.5,1583.4,5.49408396]
["bitfinex-derivatives","ETHF0:USTF0",1744558587418,2.0999,1583.5,1583.4,7.55958396]
["bitfinex-derivatives","ETHF0:USTF0",1744558587723,0.00947837,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558588318,0.00947837,1583.7,1583.6,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744558589110,0.00947837,1583.7,1583.6,6.56932]
["bitfinex-derivatives","ETHF0:USTF0",1744558589323,0.00947837,1583.7,1583.6,47.36932]
["bitfinex-derivatives","ETHF0:USTF0",1744558590111,0.00947837,1583.7,1583.6,52.36932]
["bitfinex-derivatives","ETHF0:USTF0",1744558593027,0.00947837,1583.7,1583.6,53.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744558595230,0.00947837,1583.7,1583.6,48.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744558598228,0.00947837,1583.7,1583.6,46.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744558598619,1.27281837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558598823,1.94457837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558599130,2.08167837,1583.7,1583.6,45.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744558599331,2.08167837,1583.7,1583.6,49.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744558599527,2.08167837,1583.7,1583.6,45.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744558599732,2.08167837,1583.7,1583.6,46.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744558600332,2.08167837,1583.7,1583.6,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1744558600730,5.87627837,1583.7,1583.6,46.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744558602131,5.87627837,1583.7,1583.6,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1744558603132,5.87627837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558603335,12.13961837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558603731,10.87627837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558604035,12.13961837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558604835,10.87627837,1583.7,1583.6,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744558605736,5.87627837,1583.7,1583.6,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744558606637,3.99277837,1583.7,1583.6,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744558606837,2.08167837,1583.7,1583.6,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744558607335,2.08167837,1583.7,1583.6,44.32762]
["bitfinex-derivatives","ETHF0:USTF0",1744558607739,2.08167837,1583.7,1583.6,47.53542]
["bitfinex-derivatives","ETHF0:USTF0",1744558608236,0.00947837,1583.7,1583.6,47.53542]
["bitfinex-derivatives","ETHF0:USTF0",1744558610639,0.00947837,1583.7,1583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744558610835,6.27281837,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558611036,1.26342,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558611242,8.70032,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558611434,13.70032,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558611636,13.70032,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558612838,7.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558613734,8.70032,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558614148,7.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558614540,13.70032,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558615149,13.70032,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558615446,13.70032,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558616045,12.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558617744,7.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558618046,8.70032,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558618248,13.70032,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558618746,7.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558619143,7.4369,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558619647,7.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558620247,8.70032,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558620747,7.4369,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558622348,2.2434,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558622554,6.30117987,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558622748,6.30117987,1583.7,1583.6,10.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744558623855,0.00947837,1583.7,1583.6,10.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744558626558,0.00947837,1583.7,1583.6,7.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744558626867,2.13867837,1583.7,1583.6,7.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744558627551,2.13867837,1583.7,1583.6,10.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744558628664,0.00947837,1583.7,1583.6,10.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744558630161,5.00947837,1583.7,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558630461,6.0802,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558630863,6.0802,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558631564,6.0802,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558631766,6.0802,1583.6,1583.5,42.07297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558636069,7.34362,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558637667,12.34362,1583.6,1583.5,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558638567,12.34362,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558639564,6.0802,1583.6,1583.5,1.27297837]
["bitfinex-derivatives","ETHF0:USTF0",1744558639970,7.34362,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558640168,12.34362,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558641762,12.34362,1583.6,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558641763,1.26366,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744558641967,3.2078,1583.4,1582.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744558642273,1.26385,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558642474,1.28059781,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558642771,3.50579781,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558643273,2.24194781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744558643474,0.01674781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744558643675,0.01674781,1583.1,1583.0,44.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744558643873,0.01674781,1583.1,1583.0,49.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744558644574,0.01674781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744558644764,2.24194781,1583.1,1583.0,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744558646388,1.2639,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558646583,3.2433,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558646890,5.52704781,1583.0,1582.9,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558647388,5.52704781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558649382,10.52704781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558650184,5.52704781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558651885,10.52704781,1583.0,1582.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558652087,1.26414,1582.7,1582.5,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744558652290,4.47192,1582.8,1582.6,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744558652591,3.2078,1582.8,1582.7,1.24739219]
["bitfinex-derivatives","ETHF0:USTF0",1744558652794,3.2078,1582.8,1582.7,7.43519219]
["bitfinex-derivatives","ETHF0:USTF0",1744558653591,0.00947837,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558653780,0.00947837,1582.9,1582.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1744558654276,0.00947837,1582.9,1582.8,3.56905503]
["bitfinex-derivatives","ETHF0:USTF0",1744558658993,0.00947837,1582.9,1582.8,8.56905503]
["bitfinex-derivatives","ETHF0:USTF0",1744558659297,0.00947837,1582.9,1582.8,11.77685503]
["bitfinex-derivatives","ETHF0:USTF0",1744558663697,0.00947837,1582.9,1582.8,6.77685503]
["bitfinex-derivatives","ETHF0:USTF0",1744558664000,0.00947837,1582.9,1582.8,11.77685503]
["bitfinex-derivatives","ETHF0:USTF0",1744558664698,0.00947837,1582.9,1582.8,6.77685503]
["bitfinex-derivatives","ETHF0:USTF0",1744558666104,0.00947837,1582.9,1582.8,3.56905503]
["bitfinex-derivatives","ETHF0:USTF0",1744558667303,0.00947837,1582.9,1582.8,6.77685503]
["bitfinex-derivatives","ETHF0:USTF0",1744558672799,8.37e-06,1582.9,1582.8,11.77685503]
["bitfinex-derivatives","ETHF0:USTF0",1744558673004,4.19778363,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744558673203,6.37898363,1583.4,1583.3,5.90740781]
["bitfinex-derivatives","ETHF0:USTF0",1744558677211,2.1812,1583.4,1583.3,5.90740781]
["bitfinex-derivatives","ETHF0:USTF0",1744558681715,2.1812,1583.4,1583.3,8.04920781]
["bitfinex-derivatives","ETHF0:USTF0",1744558686623,0.00947837,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744558686924,0.00947837,1583.5,1583.4,8.71178]
["bitfinex-derivatives","ETHF0:USTF0",1744558687120,0.00947837,1583.5,1583.4,8.72852781]
["bitfinex-derivatives","ETHF0:USTF0",1744558688521,0.00947837,1583.5,1583.4,49.52852781]
["bitfinex-derivatives","ETHF0:USTF0",1744558689115,0.00947837,1583.5,1583.4,50.03231752]
["bitfinex-derivatives","ETHF0:USTF0",1744558690323,0.00947837,1583.5,1583.4,49.52852781]
["bitfinex-derivatives","ETHF0:USTF0",1744558690622,0.00947837,1583.5,1583.4,45.28812781]
["bitfinex-derivatives","ETHF0:USTF0",1744558690823,3.79817837,1583.5,1583.4,45.28812781]
["bitfinex-derivatives","ETHF0:USTF0",1744558691028,3.79817837,1583.5,1583.4,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558691223,3.79817837,1583.5,1583.4,45.43874781]
["bitfinex-derivatives","ETHF0:USTF0",1744558691525,6.14177837,1583.5,1583.4,46.70232781]
["bitfinex-derivatives","ETHF0:USTF0",1744558692024,6.14177837,1583.5,1583.4,49.91012781]
["bitfinex-derivatives","ETHF0:USTF0",1744558692625,6.14177837,1583.5,1583.4,46.70232781]
["bitfinex-derivatives","ETHF0:USTF0",1744558694423,6.14177837,1583.5,1583.4,45.43874781]
["bitfinex-derivatives","ETHF0:USTF0",1744558694926,6.14177837,1583.5,1583.4,46.70232781]
["bitfinex-derivatives","ETHF0:USTF0",1744558695324,4.28587837,1583.5,1583.4,46.70232781]
["bitfinex-derivatives","ETHF0:USTF0",1744558703532,2.35307837,1583.5,1583.4,49.91012781]
["bitfinex-derivatives","ETHF0:USTF0",1744558703728,0.00947837,1583.5,1583.4,52.24802781]
["bitfinex-derivatives","ETHF0:USTF0",1744558706429,0.00947837,1583.5,1583.4,49.91012781]
["bitfinex-derivatives","ETHF0:USTF0",1744558706824,0.00947837,1583.5,1583.4,52.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1744558711535,10.48000676,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744558711730,10.48000676,1583.8,1583.7,9.08714]
["bitfinex-derivatives","ETHF0:USTF0",1744558712035,10.48000676,1583.8,1583.7,9.10388781]
["bitfinex-derivatives","ETHF0:USTF0",1744558712533,10.48000676,1583.8,1583.7,11.46888781]
["bitfinex-derivatives","ETHF0:USTF0",1744558712928,10.48000676,1583.8,1583.7,11.9342505]
["bitfinex-derivatives","ETHF0:USTF0",1744558714342,10.48000676,1583.8,1583.7,12.5662505]
["bitfinex-derivatives","ETHF0:USTF0",1744558714638,10.48000676,1583.8,1583.7,11.9342505]
["bitfinex-derivatives","ETHF0:USTF0",1744558714839,10.48000676,1583.8,1583.7,12.5662505]
["bitfinex-derivatives","ETHF0:USTF0",1744558715036,10.48000676,1583.8,1583.7,11.9342505]
["bitfinex-derivatives","ETHF0:USTF0",1744558715435,10.48000676,1583.8,1583.7,12.5662505]
["bitfinex-derivatives","ETHF0:USTF0",1744558715836,0.00947837,1583.9,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744558716138,0.00947837,1583.9,1583.8,3.50670781]
["bitfinex-derivatives","ETHF0:USTF0",1744558716345,0.00947837,1583.9,1583.8,9.00269995]
["bitfinex-derivatives","ETHF0:USTF0",1744558716541,4.19778363,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744558716839,4.19778363,1584.1,1584.0,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744558717029,4.19778363,1584.1,1584.0,9.10364781]
["bitfinex-derivatives","ETHF0:USTF0",1744558717233,4.19778363,1584.1,1584.0,11.33034781]
["bitfinex-derivatives","ETHF0:USTF0",1744558720744,10.10112907,1584.3,1584.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744558720946,2.3039,1584.4,1584.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744558721137,2.3039,1584.4,1584.3,12.15996]
["bitfinex-derivatives","ETHF0:USTF0",1744558721335,2.3039,1584.4,1584.3,12.17670781]
["bitfinex-derivatives","ETHF0:USTF0",1744558722140,2.3039,1584.4,1584.3,52.97670781]
["bitfinex-derivatives","ETHF0:USTF0",1744558722643,2.3039,1584.4,1584.3,50.61300781]
["bitfinex-derivatives","ETHF0:USTF0",1744558723344,2.3039,1584.4,1584.3,48.64420781]
["bitfinex-derivatives","ETHF0:USTF0",1744558723848,2.3039,1584.4,1584.3,46.69460781]
["bitfinex-derivatives","ETHF0:USTF0",1744558725650,7.3039,1584.4,1584.3,46.69460781]
["bitfinex-derivatives","ETHF0:USTF0",1744558725947,7.3039,1584.4,1584.3,45.43174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558726242,8.56668,1584.4,1584.3,45.43174781]
["bitfinex-derivatives","ETHF0:USTF0",1744558726548,7.3039,1584.4,1584.3,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558726748,2.3039,1584.4,1584.3,42.07960781]
["bitfinex-derivatives","ETHF0:USTF0",1744558730742,2.3039,1584.4,1584.3,44.09850781]
["bitfinex-derivatives","ETHF0:USTF0",1744558736447,0.00631894,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744558736653,0.00631894,1584.5,1584.4,10.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744558736954,0.00631894,1584.5,1584.4,13.34532781]
["bitfinex-derivatives","ETHF0:USTF0",1744558739757,0.00631894,1584.5,1584.4,10.95712781]
["bitfinex-derivatives","ETHF0:USTF0",1744558740354,2.05131894,1584.5,1584.4,10.95712781]
["bitfinex-derivatives","ETHF0:USTF0",1744558743163,2.05131894,1584.5,1584.4,9.10132781]
["bitfinex-derivatives","ETHF0:USTF0",1744558745859,2.05131894,1584.5,1584.4,5.89352781]
["bitfinex-derivatives","ETHF0:USTF0",1744558746058,7.05131894,1584.5,1584.4,5.89352781]
["bitfinex-derivatives","ETHF0:USTF0",1744558746558,7.05131894,1584.5,1584.4,4.63074781]
["bitfinex-derivatives","ETHF0:USTF0",1744558746758,11.52181894,1584.5,1584.4,4.63074781]
["bitfinex-derivatives","ETHF0:USTF0",1744558747057,10.25911894,1584.5,1584.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744558747250,1.26296,1584.2,1584.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744558747456,3.7371,1584.1,1584.0,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1744558747963,8.7371,1584.1,1584.0,46.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744558748761,3.7371,1584.1,1584.0,46.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744558749768,11.9449,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558750064,11.9449,1584.1,1584.0,42.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744558750256,11.9449,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558750455,13.20792,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558750655,15.55072,1584.1,1583.8,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744558750855,2.3428,1584.0,1583.8,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744558751066,0.01674781,1583.9,1583.8,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744558751363,0.01674781,1583.9,1583.8,46.67124]
["bitfinex-derivatives","ETHF0:USTF0",1744558752053,6.27992781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558752260,9.48772781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558752561,8.22454781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558752964,10.42874781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558754067,5.42874781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558756266,2.22094781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558756959,2.22094781,1583.9,1583.8,46.35776]
["bitfinex-derivatives","ETHF0:USTF0",1744558757160,0.01674781,1583.9,1583.8,51.35776]
["bitfinex-derivatives","ETHF0:USTF0",1744558757366,0.00726944,1583.9,1583.8,51.35776]
["bitfinex-derivatives","ETHF0:USTF0",1744558760171,0.00631894,1584.5,1584.0,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1744558760366,2.2777,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558761461,2.2777,1584.3,1584.2,1.27968781]
["bitfinex-derivatives","ETHF0:USTF0",1744558762075,2.2777,1584.3,1584.2,3.14998781]
["bitfinex-derivatives","ETHF0:USTF0",1744558762275,2.2777,1584.3,1584.2,6.35778781]
["bitfinex-derivatives","ETHF0:USTF0",1744558762467,2.2777,1584.3,1584.2,3.14998781]
["bitfinex-derivatives","ETHF0:USTF0",1744558763267,2.2777,1584.3,1584.2,4.48748781]
["bitfinex-derivatives","ETHF0:USTF0",1744558763469,2.2777,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558763674,2.2777,1584.3,1584.2,1.27968781]
["bitfinex-derivatives","ETHF0:USTF0",1744558766878,2.2777,1584.3,1584.2,6.79218781]
["bitfinex-derivatives","ETHF0:USTF0",1744558767473,3.97631894,1584.5,1584.2,5.52924781]
["bitfinex-derivatives","ETHF0:USTF0",1744558767774,3.97631894,1584.5,1584.4,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744558767970,3.97631894,1584.5,1584.4,5.88852781]
["bitfinex-derivatives","ETHF0:USTF0",1744558768568,0.00631894,1584.5,1584.4,7.88572781]
["bitfinex-derivatives","ETHF0:USTF0",1744558768769,2.26531894,1584.5,1584.4,9.81292781]
["bitfinex-derivatives","ETHF0:USTF0",1744558770579,2.26531894,1584.5,1584.4,4.62574781]
["bitfinex-derivatives","ETHF0:USTF0",1744558771573,2.26531894,1584.5,1584.4,5.88852781]
["bitfinex-derivatives","ETHF0:USTF0",1744558772278,2.26531894,1584.5,1584.4,4.62574781]
["bitfinex-derivatives","ETHF0:USTF0",1744558772479,7.26531894,1584.5,1584.4,4.62574781]
["bitfinex-derivatives","ETHF0:USTF0",1744558772679,2.26531894,1584.5,1584.4,4.62574781]
["bitfinex-derivatives","ETHF0:USTF0",1744558772882,2.26531894,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558774481,3.52801894,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558775183,8.52801894,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744558776183,8.52801894,1584.5,1583.9,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744558776184,3.15702,1584.4,1583.9,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744558776394,3.15702,1584.4,1583.9,5.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744558776395,3.2078,1584.1,1583.9,5.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744558776575,2.05654781,1584.0,1583.9,5.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744558777381,2.05654781,1584.0,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558777586,3.24752781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558778085,1.98434781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558778882,3.24752781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558779084,1.98434781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558779477,4.18684781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558781086,2.21924781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558781285,2.21924781,1583.9,1583.8,46.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744558782288,2.21924781,1583.9,1583.8,44.05856]
["bitfinex-derivatives","ETHF0:USTF0",1744558782482,2.21924781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558782784,2.21924781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558783487,2.21924781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558783785,3.48242781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558783981,2.21924781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558784386,2.21924781,1583.9,1583.8,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744558784886,2.21924781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558785080,3.48242781,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558785286,1.26326,1583.8,1583.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744558785486,5.37570781,1583.8,1583.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744558785688,5.37570781,1583.8,1583.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744558786687,4.11244781,1583.8,1583.7,46.66634]
["bitfinex-derivatives","ETHF0:USTF0",1744558787583,2.20324781,1583.8,1583.7,49.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744558787887,0.01674781,1583.8,1583.7,54.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744558788188,0.01674781,1583.8,1583.7,49.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744558788988,0.01674781,1583.8,1583.7,46.66634]
["bitfinex-derivatives","ETHF0:USTF0",1744558789990,2.40574781,1583.8,1583.7,46.66634]
["bitfinex-derivatives","ETHF0:USTF0",1744558790485,2.40574781,1583.8,1583.7,48.85644]
["bitfinex-derivatives","ETHF0:USTF0",1744558791087,2.40574781,1583.8,1583.7,46.66634]
["bitfinex-derivatives","ETHF0:USTF0",1744558792085,2.40574781,1583.8,1583.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744558792289,5.67270781,1583.8,1583.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744558792889,4.40944781,1583.8,1583.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744558793492,4.40944781,1583.8,1583.7,46.66634]
["bitfinex-derivatives","ETHF0:USTF0",1744558793791,4.40944781,1583.8,1583.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744558794480,5.67270781,1583.8,1583.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744558794689,5.67270781,1583.8,1583.6,1.27284837]
["bitfinex-derivatives","ETHF0:USTF0",1744558794890,4.2919,1583.7,1583.6,1.27284837]
["bitfinex-derivatives","ETHF0:USTF0",1744558795080,4.30864781,1583.7,1583.6,42.07284837]
["bitfinex-derivatives","ETHF0:USTF0",1744558795283,4.30864781,1583.7,1583.6,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558795685,4.30864781,1583.7,1583.6,42.07289837]
["bitfinex-derivatives","ETHF0:USTF0",1744558796293,2.29624781,1583.7,1583.6,42.07289837]
["bitfinex-derivatives","ETHF0:USTF0",1744558796490,2.29624781,1583.7,1583.6,46.48089837]
["bitfinex-derivatives","ETHF0:USTF0",1744558797691,0.01674781,1583.7,1583.6,54.68869837]
["bitfinex-derivatives","ETHF0:USTF0",1744558798290,0.01674781,1583.7,1583.6,49.68869837]
["bitfinex-derivatives","ETHF0:USTF0",1744558798995,0.01674781,1583.7,1583.6,46.48089837]
["bitfinex-derivatives","ETHF0:USTF0",1744558799196,0.01674781,1583.7,1583.6,42.81937837]
["bitfinex-derivatives","ETHF0:USTF0",1744558799691,0.01674781,1583.7,1583.6,44.08279837]
["bitfinex-derivatives","ETHF0:USTF0",1744558799891,0.01674781,1583.7,1583.6,46.40669837]
["bitfinex-derivatives","ETHF0:USTF0",1744558801096,0.01674781,1583.7,1583.6,49.61449837]
["bitfinex-derivatives","ETHF0:USTF0",1744558804896,1.28008781,1583.7,1583.6,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558805094,6.43818781,1583.7,1583.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558805398,11.43818781,1583.7,1583.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558805792,6.43818781,1583.7,1583.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558805994,11.43818781,1583.7,1583.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558809190,11.43818781,1583.7,1583.1,14.25688218]
["bitfinex-derivatives","ETHF0:USTF0",1744558809191,1.26368,1583.3,1583.1,14.25688218]
["bitfinex-derivatives","ETHF0:USTF0",1744558809391,1.88024781,1583.2,1583.1,14.25688218]
["bitfinex-derivatives","ETHF0:USTF0",1744558809591,6.10874781,1583.2,1583.1,50.45788218]
["bitfinex-derivatives","ETHF0:USTF0",1744558809798,6.10874781,1583.2,1583.1,42.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744558811492,2.36224781,1583.2,1583.1,42.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744558811797,0.01674781,1583.2,1583.1,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1744558812000,0.01674781,1583.2,1583.1,51.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744558812202,0.01674781,1583.2,1583.1,46.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744558813802,0.01674781,1583.2,1583.1,51.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744558814197,0.01674781,1583.2,1583.1,46.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744558814797,0.01674781,1583.2,1583.1,44.02778]
["bitfinex-derivatives","ETHF0:USTF0",1744558814997,0.01674781,1583.2,1583.1,46.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744558816807,0.00947837,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744558817105,0.00947837,1583.3,1583.2,13.13794]
["bitfinex-derivatives","ETHF0:USTF0",1744558817301,0.00947837,1583.3,1583.2,18.13794]
["bitfinex-derivatives","ETHF0:USTF0",1744558817503,6.3076815,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744558817806,8.39532538,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744558817992,8.39532538,1583.6,1583.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1744558818194,10.43988836,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558818507,6.29820861,1583.7,1583.6,6.67352]
["bitfinex-derivatives","ETHF0:USTF0",1744558818706,6.29820861,1583.7,1583.6,11.67352]
["bitfinex-derivatives","ETHF0:USTF0",1744558819304,6.29820861,1583.7,1583.6,6.67352]
["bitfinex-derivatives","ETHF0:USTF0",1744558819705,8.44950861,1583.7,1583.6,6.67352]
["bitfinex-derivatives","ETHF0:USTF0",1744558820009,8.44950861,1583.7,1583.6,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1744558820305,8.44950861,1583.7,1583.6,5.86242]
["bitfinex-derivatives","ETHF0:USTF0",1744558821508,8.44950861,1583.7,1583.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744558822407,2.1513,1583.7,1583.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744558822708,2.1513,1583.7,1583.5,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1744558823409,2.1513,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744558824008,2.1513,1583.7,1583.6,3.35412]
["bitfinex-derivatives","ETHF0:USTF0",1744558824205,2.1513,1583.7,1583.5,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744558824712,7.06897,1583.7,1583.5,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744558824902,5.8056,1583.7,1583.5,7.72659]
["bitfinex-derivatives","ETHF0:USTF0",1744558825102,2.1892,1583.6,1583.5,7.72659]
["bitfinex-derivatives","ETHF0:USTF0",1744558826112,2.1892,1583.6,1583.5,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744558826311,2.1892,1583.6,1583.5,7.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744558827710,0.00631894,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744558827915,2.19551894,1583.8,1583.6,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744558829512,2.19551894,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744558830309,2.19551894,1583.8,1583.6,3.14106]
["bitfinex-derivatives","ETHF0:USTF0",1744558830811,2.19551894,1583.8,1583.6,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744558830812,3.45878894,1583.8,1583.6,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744558831009,2.19551894,1583.8,1583.6,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744558831307,2.1623,1583.7,1583.6,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744558834118,2.1623,1583.7,1583.6,3.47386]
["bitfinex-derivatives","ETHF0:USTF0",1744558840416,3.42564,1583.7,1583.5,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744558840713,1.26369,1583.3,1583.1,53.78810218]
["bitfinex-derivatives","ETHF0:USTF0",1744558841018,2.0847,1583.2,1583.1,12.98810218]
["bitfinex-derivatives","ETHF0:USTF0",1744558841218,6.0369,1583.2,1583.1,12.98810218]
["bitfinex-derivatives","ETHF0:USTF0",1744558841617,6.0369,1583.2,1583.1,66.38702901]
["bitfinex-derivatives","ETHF0:USTF0",1744558841917,6.0369,1583.2,1583.1,67.65084901]
["bitfinex-derivatives","ETHF0:USTF0",1744558843420,6.0369,1583.2,1583.1,66.38702901]
["bitfinex-derivatives","ETHF0:USTF0",1744558844214,10.50844,1583.2,1583.1,66.38702901]
["bitfinex-derivatives","ETHF0:USTF0",1744558844418,15.50844,1583.2,1583.1,66.38702901]
["bitfinex-derivatives","ETHF0:USTF0",1744558844613,15.50844,1583.2,1583.1,61.79302901]
["bitfinex-derivatives","ETHF0:USTF0",1744558845321,9.2447,1583.2,1583.1,63.05684901]
["bitfinex-derivatives","ETHF0:USTF0",1744558846012,2.0847,1583.2,1583.1,63.05684901]
["bitfinex-derivatives","ETHF0:USTF0",1744558846212,2.0847,1583.2,1583.1,67.08994901]
["bitfinex-derivatives","ETHF0:USTF0",1744558846409,2.0847,1583.2,1583.1,46.09692]
["bitfinex-derivatives","ETHF0:USTF0",1744558849222,2.0847,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558849425,3.34844,1583.2,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558849619,5.15722,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558849819,7.24682,1583.1,1583.0,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558851324,5.983,1583.1,1583.0,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558852129,5.983,1583.1,1583.0,42.07337837]
["bitfinex-derivatives","ETHF0:USTF0",1744558852322,4.0615,1583.1,1583.0,42.07337837]
["bitfinex-derivatives","ETHF0:USTF0",1744558852523,4.0615,1583.1,1583.0,44.29337837]
["bitfinex-derivatives","ETHF0:USTF0",1744558853324,4.0615,1583.1,1583.0,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558853520,7.21372,1583.1,1583.0,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558856028,12.21372,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558858027,7.21372,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558858534,12.21372,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558859734,7.21372,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558861323,10.42152,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558867441,10.42152,1583.1,1583.0,0.00947762]
["bitfinex-derivatives","ETHF0:USTF0",1744558867834,14.63377846,1583.1,1583.0,0.00947762]
["bitfinex-derivatives","ETHF0:USTF0",1744558868034,1.26398,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558868234,4.47178,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558869938,3.2078,1582.9,1582.8,42.06406]
["bitfinex-derivatives","ETHF0:USTF0",1744558870134,3.2078,1582.9,1582.8,49.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744558870635,3.2078,1582.9,1582.8,44.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744558871944,3.2078,1582.9,1582.8,42.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744558872242,6.58478,1582.9,1582.8,42.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744558872439,6.58478,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558872638,1.26406,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558872834,3.37706,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558873734,3.37706,1582.8,1582.7,1.27361837]
["bitfinex-derivatives","ETHF0:USTF0",1744558873735,2.113,1582.8,1582.7,1.27361837]
["bitfinex-derivatives","ETHF0:USTF0",1744558874142,2.113,1582.8,1582.7,5.27581837]
["bitfinex-derivatives","ETHF0:USTF0",1744558874562,3.2078,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558874849,6.68538,1582.9,1582.8,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744558875256,6.68538,1582.9,1582.8,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744558875556,1.26406,1582.8,1582.7,1.87807837]
["bitfinex-derivatives","ETHF0:USTF0",1744558875851,3.47766,1582.8,1582.7,1.87807837]
["bitfinex-derivatives","ETHF0:USTF0",1744558876045,2.2136,1582.8,1582.7,3.14221837]
["bitfinex-derivatives","ETHF0:USTF0",1744558877050,3.47766,1582.8,1582.7,3.14221837]
["bitfinex-derivatives","ETHF0:USTF0",1744558877353,4.47178,1582.9,1582.7,3.99917837]
["bitfinex-derivatives","ETHF0:USTF0",1744558877555,6.66118,1582.9,1582.7,5.26327837]
["bitfinex-derivatives","ETHF0:USTF0",1744558877754,2.1894,1582.8,1582.7,5.26327837]
["bitfinex-derivatives","ETHF0:USTF0",1744558880652,4.47178,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744558880855,6.56968,1582.9,1582.8,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1744558881055,5.3057,1582.9,1582.8,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1744558881660,5.3057,1582.9,1582.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744558881953,6.56968,1582.9,1582.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744558883257,0.00947837,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744558883457,0.00947837,1583.0,1582.9,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744558883947,2.13327837,1583.0,1582.9,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744558884151,3.39717837,1583.0,1582.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744558884859,3.39717837,1583.0,1582.9,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744558885054,2.13327837,1583.0,1582.9,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744558888865,1.26403,1582.9,1582.7,1.87807837]
["bitfinex-derivatives","ETHF0:USTF0",1744558889061,2.0768,1582.8,1582.7,5.01715837]
["bitfinex-derivatives","ETHF0:USTF0",1744558889663,2.0768,1582.8,1582.7,7.26185837]
["bitfinex-derivatives","ETHF0:USTF0",1744558890063,3.08357837,1583.0,1582.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744558890266,2.1617,1582.9,1582.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744558891063,4.22173683,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744558891264,4.22173683,1583.0,1582.9,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1744558891659,4.22173683,1583.0,1582.9,8.09968]
["bitfinex-derivatives","ETHF0:USTF0",1744558894168,6.52063683,1583.0,1582.9,8.09968]
["bitfinex-derivatives","ETHF0:USTF0",1744558895371,2.30837837,1583.0,1582.9,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744558895773,2.30837837,1583.0,1582.9,8.09968]
["bitfinex-derivatives","ETHF0:USTF0",1744558896073,3.57227837,1583.0,1582.9,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744558896270,2.30837837,1583.0,1582.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744558896569,5.47857837,1583.0,1582.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744558897073,4.21467837,1583.0,1582.9,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744558897469,2.30837837,1583.0,1582.9,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744558899672,7.32640486,1583.0,1582.9,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744558900373,8.59030486,1583.0,1582.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744558900974,7.32640486,1583.0,1582.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744558901172,7.32640486,1583.0,1582.9,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744558902485,7.32640486,1583.0,1582.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744558902776,1.264,1582.9,1582.7,9.60216837]
["bitfinex-derivatives","ETHF0:USTF0",1744558902976,2.1175,1582.8,1582.7,9.60216837]
["bitfinex-derivatives","ETHF0:USTF0",1744558903169,3.38156,1582.8,1582.7,4.59447837]
["bitfinex-derivatives","ETHF0:USTF0",1744558903477,3.38156,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558907578,8.38156,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558907780,22.2671447,1582.8,1582.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558912877,1.26438,1582.4,1582.3,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744558913075,1.26442,1582.4,1582.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744558913278,1.26442,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558913477,4.47222,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558914385,4.47222,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558914777,3.2078,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558915676,3.2078,1582.4,1582.3,48.79476]
["bitfinex-derivatives","ETHF0:USTF0",1744558915872,5.2483,1582.4,1582.3,48.79476]
["bitfinex-derivatives","ETHF0:USTF0",1744558916683,6.51268,1582.4,1582.3,47.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744558916885,5.2483,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558918379,2.0405,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558918583,2.0405,1582.4,1582.3,48.69646]
["bitfinex-derivatives","ETHF0:USTF0",1744558918784,4.20975881,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744558918978,6.27575881,1582.5,1582.4,6.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744558920287,6.27575881,1582.5,1582.4,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744558920487,7.54005881,1582.5,1582.4,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744558921287,1.26438,1582.4,1582.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744558921587,3.24528,1582.4,1582.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744558921783,3.24528,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558923693,3.24528,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558923992,6.45308,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558924689,5.1887,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558926494,6.45308,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558926893,3.24528,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558927095,6.45308,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558928498,5.1887,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558928691,3.2078,1582.4,1582.3,46.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744558928896,9.58645881,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744558929096,9.58645881,1582.5,1582.4,4.81418]
["bitfinex-derivatives","ETHF0:USTF0",1744558929393,10.85075881,1582.5,1582.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744558929592,1.26438,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558929894,3.43328,1582.4,1582.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1744558930096,3.43328,1582.4,1582.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744558932102,2.1689,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744558932304,3.43328,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744558932495,3.43328,1582.4,1582.2,42.95107837]
["bitfinex-derivatives","ETHF0:USTF0",1744558932695,3.40096,1582.3,1582.2,44.21555837]
["bitfinex-derivatives","ETHF0:USTF0",1744558935098,2.1365,1582.3,1582.2,44.21555837]
["bitfinex-derivatives","ETHF0:USTF0",1744558935594,3.40096,1582.3,1582.2,44.21555837]
["bitfinex-derivatives","ETHF0:USTF0",1744558935997,2.1365,1582.3,1582.2,44.21555837]
["bitfinex-derivatives","ETHF0:USTF0",1744558936598,3.40096,1582.3,1582.2,44.21555837]
["bitfinex-derivatives","ETHF0:USTF0",1744558937607,3.40096,1582.3,1582.2,42.07395837]
["bitfinex-derivatives","ETHF0:USTF0",1744558938507,6.60876,1582.3,1582.2,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558938709,6.60876,1582.3,1582.2,42.07401837]
["bitfinex-derivatives","ETHF0:USTF0",1744558939006,6.60876,1582.3,1582.2,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558940007,6.60876,1582.3,1582.2,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558940204,1.26477,1582.0,1581.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744558940400,1.26477,1582.0,1581.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744558940907,3.33017,1582.0,1581.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744558942213,1.26478,1581.9,1581.8,45.39047837]
["bitfinex-derivatives","ETHF0:USTF0",1744558942405,10.06048,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558942705,8.7957,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558943508,5.2468,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558945200,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558946115,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558946308,5.2468,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558946505,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558946707,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558946906,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558947216,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558947515,5.2468,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558948515,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558949519,5.2468,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558949819,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558950518,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558950917,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558952720,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558953416,5.2468,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558953814,5.2468,1581.9,1581.8,44.04413837]
["bitfinex-derivatives","ETHF0:USTF0",1744558954116,6.51158,1581.9,1581.8,44.04413837]
["bitfinex-derivatives","ETHF0:USTF0",1744558954626,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558956132,6.51158,1581.9,1581.8,42.07433837]
["bitfinex-derivatives","ETHF0:USTF0",1744558957326,6.51158,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558960631,8.35148,1581.9,1581.8,40.80947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558961431,8.35148,1581.9,1581.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558963432,10.13238,1581.9,1581.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558963942,5.14368,1581.9,1581.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558966133,12.0867,1581.9,1581.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744558966334,1.26502,1581.6,1581.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744558966635,1.26501,1581.7,1581.5,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1744558966936,2.0385,1581.6,1581.5,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1744558967330,2.0385,1581.6,1581.5,47.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744558967726,3.30352,1581.6,1581.5,47.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744558968937,3.30352,1581.6,1581.5,46.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744558969130,3.30352,1581.6,1581.5,47.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744558969932,2.0385,1581.6,1581.5,47.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744558970239,3.2078,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744558970544,3.2078,1581.7,1581.6,3.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744558970729,1.26502,1581.6,1581.5,44.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744558970932,3.27062,1581.6,1581.5,44.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744558971940,3.27062,1581.6,1581.5,42.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744558972147,4.96872,1581.6,1581.5,42.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744558973943,1.2651,1581.5,1581.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558974235,6.5271,1581.5,1581.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558979544,11.5271,1581.5,1581.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558979744,10.73685881,1581.5,1581.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744558982940,1.26542,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744558983146,1.26542,1581.1,1580.9,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744558983445,1.26542,1581.1,1580.9,6.95091]
["bitfinex-derivatives","ETHF0:USTF0",1744558983446,2.113,1581.0,1580.9,6.95091]
["bitfinex-derivatives","ETHF0:USTF0",1744558983840,2.113,1581.0,1580.9,47.75091]
["bitfinex-derivatives","ETHF0:USTF0",1744558985048,0.00947837,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744558985346,0.00947837,1581.1,1581.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744558985538,2.16937837,1581.1,1581.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744558985733,0.00947837,1581.1,1581.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744558988235,1.27489837,1581.1,1581.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744558988546,2.00487837,1581.1,1581.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744558988746,0.00947837,1581.1,1581.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744558989135,0.00947837,1581.1,1581.0,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744558990347,0.00947837,1581.1,1581.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744558990543,0.00947837,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744558990745,0.00947837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558990944,0.00947837,1581.1,1581.0,44.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744558991149,1.98367837,1581.1,1581.0,44.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744558991552,0.00947837,1581.1,1581.0,44.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744558994154,0.00947837,1581.1,1581.0,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744558994352,0.00947837,1581.1,1581.0,44.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744558994850,2.15707837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558995449,2.15707837,1581.1,1581.0,44.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744558995647,2.15707837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558996451,5.18099837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558996946,3.91557837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558997143,5.18099837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558997655,5.18099837,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744558998257,5.18099837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558998459,3.91557837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558998755,0.00947837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744558998942,0.00947837,1581.1,1581.0,44.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744558999148,2.02967837,1581.1,1581.0,44.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744559002556,2.02967837,1581.1,1581.0,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744559002959,2.02967837,1581.1,1581.0,44.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744559005659,2.02967837,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744559005960,0.00947837,1581.1,1581.0,44.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744559008754,4.20975881,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744559008968,4.20975881,1581.4,1581.3,9.04406]
["bitfinex-derivatives","ETHF0:USTF0",1744559009161,4.20975881,1581.4,1581.3,14.04406]
["bitfinex-derivatives","ETHF0:USTF0",1744559009358,4.20975881,1581.4,1581.3,54.84406]
["bitfinex-derivatives","ETHF0:USTF0",1744559009559,4.20975881,1581.4,1581.3,57.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744559009960,10.52439703,1581.4,1581.3,57.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744559013073,10.52439703,1581.4,1581.3,57.66026]
["bitfinex-derivatives","ETHF0:USTF0",1744559013665,8.69001192,1581.4,1581.3,57.66026]
["bitfinex-derivatives","ETHF0:USTF0",1744559013866,17.60285248,1581.8,1581.7,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744559013867,4.19738887,1581.8,1581.7,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744559014066,4.19738887,1581.8,1581.7,9.04274]
["bitfinex-derivatives","ETHF0:USTF0",1744559014765,4.19738887,1581.8,1581.7,11.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744559015469,4.19738887,1581.8,1581.7,52.03234]
["bitfinex-derivatives","ETHF0:USTF0",1744559017269,6.22888887,1581.8,1581.7,52.03234]
["bitfinex-derivatives","ETHF0:USTF0",1744559017573,6.22888887,1581.8,1581.7,48.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744559018074,4.19738887,1581.8,1581.7,48.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744559018374,0.00947837,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744559018675,0.00947837,1581.9,1581.8,6.59716]
["bitfinex-derivatives","ETHF0:USTF0",1744559019068,8.37e-06,1581.9,1581.8,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1744559019272,8.40928074,1582.5,1582.0,3.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744559019575,2.043,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744559019869,2.043,1582.4,1582.3,9.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744559020265,2.043,1582.4,1582.3,5.82646]
["bitfinex-derivatives","ETHF0:USTF0",1744559022671,2.043,1582.4,1582.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744559022872,2.043,1582.4,1582.3,5.82646]
["bitfinex-derivatives","ETHF0:USTF0",1744559023263,2.043,1582.4,1582.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744559023770,2.043,1582.4,1582.3,5.82646]
["bitfinex-derivatives","ETHF0:USTF0",1744559027282,2.043,1582.4,1582.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744559027581,3.30738,1582.4,1582.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744559027782,1.26449,1582.3,1582.1,46.62557]
["bitfinex-derivatives","ETHF0:USTF0",1744559027978,1.7837,1582.2,1582.1,46.62562]
["bitfinex-derivatives","ETHF0:USTF0",1744559028374,3.9314,1582.2,1582.1,46.62562]
["bitfinex-derivatives","ETHF0:USTF0",1744559036987,2.1477,1582.2,1582.1,46.62562]
["bitfinex-derivatives","ETHF0:USTF0",1744559043889,2.1477,1582.2,1582.1,49.83342]
["bitfinex-derivatives","ETHF0:USTF0",1744559044390,1.7428,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744559044789,3.5301,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744559044994,1.7428,1582.4,1582.3,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744559045682,3.8423,1582.4,1582.3,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744559046391,5.6332,1582.4,1582.3,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744559047293,5.6332,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744559047493,11.89758,1582.4,1582.2,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744559047696,3.36396,1582.3,1582.1,49.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744559047994,2.0663,1582.2,1582.1,49.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744559050086,3.5337,1582.4,1582.1,49.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744559050087,3.5337,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744559051494,5.5994,1582.4,1582.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744559059203,5.5994,1582.4,1582.3,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1744559059704,2.0657,1582.4,1582.3,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1744559061605,0.00947837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559061807,2.16327837,1582.5,1582.4,9.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744559062007,0.00947837,1582.5,1582.4,9.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744559062210,0.00947837,1582.5,1582.4,14.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744559067109,0.00947837,1582.5,1582.4,9.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744559067409,1.27377837,1582.5,1582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744559067710,2.0544,1582.4,1582.2,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744559068109,1.702,1582.3,1582.2,13.86343683]
["bitfinex-derivatives","ETHF0:USTF0",1744559070916,3.4196,1582.3,1582.2,13.86343683]
["bitfinex-derivatives","ETHF0:USTF0",1744559071410,5.4326,1582.3,1582.2,13.86343683]
["bitfinex-derivatives","ETHF0:USTF0",1744559071812,2.013,1582.3,1582.2,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744559072312,2.013,1582.3,1582.2,3.41601]
["bitfinex-derivatives","ETHF0:USTF0",1744559075015,2.013,1582.3,1582.2,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744559076017,6.69307837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559076317,3.48527837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559076502,5.61617837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559081320,3.89857837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559083224,3.89857837,1582.5,1582.4,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1744559098434,1.26438,1582.4,1582.2,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1744559098632,1.8361,1582.3,1582.2,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1744559099129,3.9582,1582.3,1582.2,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1744559099734,2.1221,1582.3,1582.2,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1744559104842,2.1221,1582.3,1582.2,9.01829]
["bitfinex-derivatives","ETHF0:USTF0",1744559105138,2.1221,1582.3,1582.2,11.05299]
["bitfinex-derivatives","ETHF0:USTF0",1744559106541,2.1221,1582.3,1582.2,7.84519]
["bitfinex-derivatives","ETHF0:USTF0",1744559107341,2.1221,1582.3,1582.2,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1744559109543,2.1221,1582.3,1582.2,7.90999]
["bitfinex-derivatives","ETHF0:USTF0",1744559111448,1.76767837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559111744,3.76617837,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559116446,4.57223117,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559121148,0.81553117,1582.5,1582.4,6.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559121353,0.81553117,1582.5,1582.4,8.28808]
["bitfinex-derivatives","ETHF0:USTF0",1744559122552,6.2981163,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744559122751,8.35029973,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744559122953,8.35029973,1582.7,1582.6,4.90222]
["bitfinex-derivatives","ETHF0:USTF0",1744559123150,8.35029973,1582.7,1582.6,11.92592]
["bitfinex-derivatives","ETHF0:USTF0",1744559123351,3.48590846,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744559123548,3.48590846,1582.8,1582.7,6.49564]
["bitfinex-derivatives","ETHF0:USTF0",1744559123750,3.48590846,1582.8,1582.7,11.49564]
["bitfinex-derivatives","ETHF0:USTF0",1744559124052,0.00947837,1582.9,1582.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744559124251,0.00947837,1582.9,1582.8,7.82576]
["bitfinex-derivatives","ETHF0:USTF0",1744559124452,8.37e-06,1582.9,1582.8,12.82576]
["bitfinex-derivatives","ETHF0:USTF0",1744559124649,5.58600846,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744559124849,3.48590846,1583.2,1583.1,9.02636781]
["bitfinex-derivatives","ETHF0:USTF0",1744559125748,3.48590846,1583.2,1583.1,49.82636781]
["bitfinex-derivatives","ETHF0:USTF0",1744559129262,2.10641894,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744559129465,2.10641894,1583.3,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744559131457,2.10641894,1583.3,1583.2,2.98138781]
["bitfinex-derivatives","ETHF0:USTF0",1744559137265,10.31421894,1583.3,1582.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744559137569,1.26399,1582.9,1582.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744559137764,3.43964781,1582.8,1582.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744559137969,4.70370781,1582.8,1582.6,50.4986402]
["bitfinex-derivatives","ETHF0:USTF0",1744559138167,0.01674781,1582.7,1582.6,49.2344902]
["bitfinex-derivatives","ETHF0:USTF0",1744559138366,7.69541,1583.2,1582.6,49.2344902]
["bitfinex-derivatives","ETHF0:USTF0",1744559138367,3.2078,1583.6,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744559138555,2.97967,1583.5,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744559138759,4.47142,1583.4,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744559139473,4.47142,1583.4,1583.2,1.28048781]
["bitfinex-derivatives","ETHF0:USTF0",1744559140369,1.26997894,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744559140570,7.15471894,1583.3,1582.8,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744559140770,1.26393,1583.0,1582.8,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744559141063,1.79844781,1582.9,1582.8,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744559141266,3.94684781,1582.9,1582.8,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744559142471,2.16514781,1582.9,1582.8,1.75465098]
["bitfinex-derivatives","ETHF0:USTF0",1744559143764,2.16514781,1582.9,1582.8,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744559144468,4.02404781,1582.9,1582.8,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744559147372,4.02404781,1582.9,1582.7,5.79311]
["bitfinex-derivatives","ETHF0:USTF0",1744559147583,2.0852,1582.8,1582.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744559147871,2.10194781,1582.8,1582.7,6.28462206]
["bitfinex-derivatives","ETHF0:USTF0",1744559148372,2.10194781,1582.8,1582.7,8.33662206]
["bitfinex-derivatives","ETHF0:USTF0",1744559148563,2.10194781,1582.8,1582.7,10.07752206]
["bitfinex-derivatives","ETHF0:USTF0",1744559149474,0.01674781,1582.8,1582.7,15.07752206]
["bitfinex-derivatives","ETHF0:USTF0",1744559149774,2.0174,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744559149970,2.0174,1583.0,1582.9,4.96326206]
["bitfinex-derivatives","ETHF0:USTF0",1744559150277,2.0174,1583.0,1582.9,4.96361714]
["bitfinex-derivatives","ETHF0:USTF0",1744559150777,3.7253,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744559150968,3.7253,1583.2,1583.1,6.30140495]
["bitfinex-derivatives","ETHF0:USTF0",1744559151374,3.7253,1583.2,1583.1,5.03758495]
["bitfinex-derivatives","ETHF0:USTF0",1744559151570,3.7253,1583.2,1583.1,6.30140495]
["bitfinex-derivatives","ETHF0:USTF0",1744559152078,3.7253,1583.2,1583.1,6.30182513]
["bitfinex-derivatives","ETHF0:USTF0",1744559152375,5.858,1583.2,1583.1,6.30182513]
["bitfinex-derivatives","ETHF0:USTF0",1744559153871,5.858,1583.2,1583.1,6.30190869]
["bitfinex-derivatives","ETHF0:USTF0",1744559156277,0.00631894,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744559156581,2.2093,1583.6,1583.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744559156780,4.174801,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744559157076,4.174801,1583.7,1583.6,8.65310869]
["bitfinex-derivatives","ETHF0:USTF0",1744559157277,4.174801,1583.7,1583.6,8.65284143]
["bitfinex-derivatives","ETHF0:USTF0",1744559157581,4.174801,1583.7,1583.6,49.45284143]
["bitfinex-derivatives","ETHF0:USTF0",1744559158876,4.174801,1583.7,1583.6,44.44614143]
["bitfinex-derivatives","ETHF0:USTF0",1744559159581,6.228801,1583.7,1583.6,44.44614143]
["bitfinex-derivatives","ETHF0:USTF0",1744559160284,2.054,1583.7,1583.6,44.44614143]
["bitfinex-derivatives","ETHF0:USTF0",1744559160782,2.054,1583.7,1583.6,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744559160979,8.31734,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744559161282,1.26342,1583.6,1583.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559161584,1.26366,1583.3,1583.2,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559161776,4.47146,1583.3,1583.2,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559161977,9.47146,1583.3,1583.2,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559162176,8.2078,1583.3,1583.2,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559162386,3.2078,1583.3,1583.2,9.68875183]
["bitfinex-derivatives","ETHF0:USTF0",1744559164391,5.2989,1583.3,1583.2,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744559165386,7.0699,1583.3,1583.1,1.27323837]
["bitfinex-derivatives","ETHF0:USTF0",1744559165682,2.0911,1583.2,1583.1,1.27323837]
["bitfinex-derivatives","ETHF0:USTF0",1744559165883,2.0911,1583.2,1583.1,1.76477895]
["bitfinex-derivatives","ETHF0:USTF0",1744559168288,8.35484,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559168682,2.0911,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559172090,2.0911,1583.2,1583.1,1.27329837]
["bitfinex-derivatives","ETHF0:USTF0",1744559172987,2.0911,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559173178,3.35484,1583.2,1583.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559173579,1.26393,1583.0,1582.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744559173884,8.08772781,1582.9,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744559174087,8.08772781,1582.9,1582.6,12.94801183]
["bitfinex-derivatives","ETHF0:USTF0",1744559174088,2.02134781,1582.8,1582.6,14.21220183]
["bitfinex-derivatives","ETHF0:USTF0",1744559174284,2.02134781,1582.8,1582.7,0.49182005]
["bitfinex-derivatives","ETHF0:USTF0",1744559174591,3.28540781,1582.8,1582.7,0.49182005]
["bitfinex-derivatives","ETHF0:USTF0",1744559174792,3.28540781,1582.8,1582.6,9.6986802]
["bitfinex-derivatives","ETHF0:USTF0",1744559174984,2.0046,1582.7,1582.6,9.6986802]
["bitfinex-derivatives","ETHF0:USTF0",1744559175187,2.02134781,1582.7,1582.6,10.19046047]
["bitfinex-derivatives","ETHF0:USTF0",1744559177196,2.02134781,1582.7,1582.6,1.76544864]
["bitfinex-derivatives","ETHF0:USTF0",1744559178095,2.02134781,1582.7,1582.6,1.76520441]
["bitfinex-derivatives","ETHF0:USTF0",1744559179597,2.02134781,1582.7,1582.6,1.27366837]
["bitfinex-derivatives","ETHF0:USTF0",1744559180701,2.02134781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559181900,3.28548781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559183703,2.02134781,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744559184102,3.28548781,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744559186090,3.28548781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559186490,3.28548781,1582.7,1582.6,1.27369837]
["bitfinex-derivatives","ETHF0:USTF0",1744559187804,3.28548781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559188307,6.49328781,1582.7,1582.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559192703,1.26454,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744559192902,4.47232,1582.3,1582.1,42.55626073]
["bitfinex-derivatives","ETHF0:USTF0",1744559193110,2.22804781,1582.2,1582.1,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744559193304,2.22804781,1582.2,1582.1,42.55627156]
["bitfinex-derivatives","ETHF0:USTF0",1744559193713,2.22804781,1582.2,1582.1,44.67117156]
["bitfinex-derivatives","ETHF0:USTF0",1744559194312,0.01674781,1582.2,1582.1,44.67117156]
["bitfinex-derivatives","ETHF0:USTF0",1744559196906,0.01674781,1582.2,1582.1,41.29167156]
["bitfinex-derivatives","ETHF0:USTF0",1744559197111,0.01674781,1582.2,1582.0,1.76517837]
["bitfinex-derivatives","ETHF0:USTF0",1744559197408,1.28136781,1582.1,1582.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559197706,0.01674781,1582.1,1582.0,42.07417837]
["bitfinex-derivatives","ETHF0:USTF0",1744559197906,2.22574781,1582.1,1582.0,42.07417837]
["bitfinex-derivatives","ETHF0:USTF0",1744559198207,0.01674781,1582.1,1582.0,45.77363201]
["bitfinex-derivatives","ETHF0:USTF0",1744559198406,0.01674781,1582.1,1582.0,52.89653201]
["bitfinex-derivatives","ETHF0:USTF0",1744559199411,0.01674781,1582.1,1582.0,52.89652138]
["bitfinex-derivatives","ETHF0:USTF0",1744559201311,0.00947837,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744559201506,0.00947837,1582.3,1582.2,9.48598301]
["bitfinex-derivatives","ETHF0:USTF0",1744559201898,0.00947837,1582.3,1582.2,11.38628301]
["bitfinex-derivatives","ETHF0:USTF0",1744559202102,0.00947837,1582.3,1582.2,52.18628301]
["bitfinex-derivatives","ETHF0:USTF0",1744559202614,0.00947837,1582.3,1582.2,52.18701356]
["bitfinex-derivatives","ETHF0:USTF0",1744559206618,0.00947837,1582.3,1582.2,52.18750636]
["bitfinex-derivatives","ETHF0:USTF0",1744559207721,0.00947837,1582.3,1582.2,54.08160636]
["bitfinex-derivatives","ETHF0:USTF0",1744559213209,0.00947837,1582.3,1582.2,56.19400636]
["bitfinex-derivatives","ETHF0:USTF0",1744559215616,0.00947837,1582.3,1582.2,56.19431868]
["bitfinex-derivatives","ETHF0:USTF0",1744559218017,2.00117837,1582.3,1582.2,56.19431868]
["bitfinex-derivatives","ETHF0:USTF0",1744559218721,0.00947837,1582.3,1582.2,56.19431868]
["bitfinex-derivatives","ETHF0:USTF0",1744559221420,0.00947837,1582.3,1582.2,54.08191868]
["bitfinex-derivatives","ETHF0:USTF0",1744559221621,2.17597837,1582.3,1582.2,52.18161868]
["bitfinex-derivatives","ETHF0:USTF0",1744559222324,2.17597837,1582.3,1582.2,45.81517868]
["bitfinex-derivatives","ETHF0:USTF0",1744559222532,2.17597837,1582.3,1582.2,47.07971868]
["bitfinex-derivatives","ETHF0:USTF0",1744559224431,2.17597837,1582.3,1582.2,53.83811868]
["bitfinex-derivatives","ETHF0:USTF0",1744559224833,0.00947837,1582.3,1582.2,55.89071868]
["bitfinex-derivatives","ETHF0:USTF0",1744559226735,0.00947837,1582.3,1582.2,53.83811868]
["bitfinex-derivatives","ETHF0:USTF0",1744559227333,2.03747837,1582.3,1582.2,53.83811868]
["bitfinex-derivatives","ETHF0:USTF0",1744559227734,2.03747837,1582.3,1582.2,55.89811868]
["bitfinex-derivatives","ETHF0:USTF0",1744559229336,2.03747837,1582.3,1582.2,55.89856027]
["bitfinex-derivatives","ETHF0:USTF0",1744559230230,2.03747837,1582.3,1582.2,53.83856027]
["bitfinex-derivatives","ETHF0:USTF0",1744559231737,2.03747837,1582.3,1582.2,62.2635721]
["bitfinex-derivatives","ETHF0:USTF0",1744559231938,2.03747837,1582.3,1582.2,58.7129721]
["bitfinex-derivatives","ETHF0:USTF0",1744559232838,2.03747837,1582.3,1582.2,58.71303456]
["bitfinex-derivatives","ETHF0:USTF0",1744559235138,0.00947837,1582.3,1582.2,60.92053456]
["bitfinex-derivatives","ETHF0:USTF0",1744559235935,2.1156,1582.5,1582.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744559236134,4.174801,1582.7,1582.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744559236335,4.174801,1582.7,1582.6,9.48140998]
["bitfinex-derivatives","ETHF0:USTF0",1744559236833,4.174801,1582.7,1582.6,11.68890998]
["bitfinex-derivatives","ETHF0:USTF0",1744559237035,6.290401,1582.7,1582.6,11.68890998]
["bitfinex-derivatives","ETHF0:USTF0",1744559237536,6.290401,1582.7,1582.6,9.48140998]
["bitfinex-derivatives","ETHF0:USTF0",1744559238041,8.184301,1582.7,1582.6,9.48140998]
["bitfinex-derivatives","ETHF0:USTF0",1744559238245,13.184301,1582.7,1582.6,0.49314822]
["bitfinex-derivatives","ETHF0:USTF0",1744559238740,14.448441,1582.7,1582.6,0.49314822]
["bitfinex-derivatives","ETHF0:USTF0",1744559239042,10.27364,1582.7,1582.6,0.49314822]
["bitfinex-derivatives","ETHF0:USTF0",1744559240731,13.48144,1582.7,1582.6,0.49314822]
["bitfinex-derivatives","ETHF0:USTF0",1744559241333,4.0095,1582.7,1582.6,1.75736822]
["bitfinex-derivatives","ETHF0:USTF0",1744559243540,4.0095,1582.7,1582.6,1.75719388]
["bitfinex-derivatives","ETHF0:USTF0",1744559249245,2.1156,1582.7,1582.6,1.75719388]
["bitfinex-derivatives","ETHF0:USTF0",1744559249848,2.1156,1582.7,1582.6,4.96499388]
["bitfinex-derivatives","ETHF0:USTF0",1744559250149,2.1156,1582.7,1582.6,7.06279388]
["bitfinex-derivatives","ETHF0:USTF0",1744559250344,0.00947837,1582.8,1582.6,7.06279388]
["bitfinex-derivatives","ETHF0:USTF0",1744559250345,0.00947837,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744559250549,0.00947837,1582.8,1582.7,10.09751388]
["bitfinex-derivatives","ETHF0:USTF0",1744559251654,0.00947837,1582.8,1582.7,7.99971388]
["bitfinex-derivatives","ETHF0:USTF0",1744559255246,0.00947837,1582.8,1582.7,7.99948084]
["bitfinex-derivatives","ETHF0:USTF0",1744559255854,0.00947837,1582.8,1582.7,6.27288084]
["bitfinex-derivatives","ETHF0:USTF0",1744559256046,1.75387837,1582.8,1582.7,1.75688084]
["bitfinex-derivatives","ETHF0:USTF0",1744559257651,1.75387837,1582.8,1582.7,1.75694355]
["bitfinex-derivatives","ETHF0:USTF0",1744559258454,6.75387837,1582.8,1582.7,0.49280355]
["bitfinex-derivatives","ETHF0:USTF0",1744559258950,8.77577837,1582.8,1582.7,1.75694355]
["bitfinex-derivatives","ETHF0:USTF0",1744559259951,3.77577837,1582.8,1582.7,1.75694355]
["bitfinex-derivatives","ETHF0:USTF0",1744559261251,3.77577837,1582.8,1582.7,0.49280355]
["bitfinex-derivatives","ETHF0:USTF0",1744559262853,3.77577837,1582.8,1582.7,1.75694355]
["bitfinex-derivatives","ETHF0:USTF0",1744559263147,3.77577837,1582.8,1582.7,1.75713941]
["bitfinex-derivatives","ETHF0:USTF0",1744559263450,3.77577837,1582.8,1582.7,1.75718685]
["bitfinex-derivatives","ETHF0:USTF0",1744559263750,2.03137837,1582.8,1582.7,1.75718685]
["bitfinex-derivatives","ETHF0:USTF0",1744559263941,2.03137837,1582.8,1582.7,5.31658685]
["bitfinex-derivatives","ETHF0:USTF0",1744559264452,2.03137837,1582.8,1582.7,7.50088685]
["bitfinex-derivatives","ETHF0:USTF0",1744559265245,0.00947837,1582.8,1582.7,7.50088685]
["bitfinex-derivatives","ETHF0:USTF0",1744559268255,0.00947837,1582.8,1582.7,8.01797265]
["bitfinex-derivatives","ETHF0:USTF0",1744559268556,0.00947837,1582.8,1582.7,8.01777717]
["bitfinex-derivatives","ETHF0:USTF0",1744559270251,0.00947837,1582.8,1582.7,7.50073588]
["bitfinex-derivatives","ETHF0:USTF0",1744559271958,0.00947837,1582.8,1582.7,7.50081164]
["bitfinex-derivatives","ETHF0:USTF0",1744559273261,0.00947837,1582.8,1582.7,8.13281164]
["bitfinex-derivatives","ETHF0:USTF0",1744559273451,0.00947837,1582.8,1582.7,7.50081164]
["bitfinex-derivatives","ETHF0:USTF0",1744559273861,0.00947837,1582.8,1582.7,3.5525968]
["bitfinex-derivatives","ETHF0:USTF0",1744559274051,1.83437837,1582.8,1582.7,3.5525968]
["bitfinex-derivatives","ETHF0:USTF0",1744559275562,0.00947837,1582.8,1582.7,3.55261386]
["bitfinex-derivatives","ETHF0:USTF0",1744559275766,0.00947837,1582.8,1582.7,5.79061386]
["bitfinex-derivatives","ETHF0:USTF0",1744559277563,1.82647837,1582.8,1582.7,3.55261386]
["bitfinex-derivatives","ETHF0:USTF0",1744559277862,0.00947837,1582.8,1582.7,3.55261386]
["bitfinex-derivatives","ETHF0:USTF0",1744559278159,0.00947837,1582.8,1582.7,5.69391386]
["bitfinex-derivatives","ETHF0:USTF0",1744559279259,0.00947837,1582.8,1582.7,5.6939974]
["bitfinex-derivatives","ETHF0:USTF0",1744559280161,0.00947837,1582.8,1582.7,3.5526974]
["bitfinex-derivatives","ETHF0:USTF0",1744559280365,1.80157837,1582.8,1582.7,3.5526974]
["bitfinex-derivatives","ETHF0:USTF0",1744559280558,8.66387837,1582.8,1582.7,0.4930574]
["bitfinex-derivatives","ETHF0:USTF0",1744559280966,10.79107837,1582.8,1582.7,0.4930574]
["bitfinex-derivatives","ETHF0:USTF0",1744559282264,10.79107837,1582.8,1582.7,0.49302891]
["bitfinex-derivatives","ETHF0:USTF0",1744559283650,15.26293837,1582.8,1582.7,0.49302891]
["bitfinex-derivatives","ETHF0:USTF0",1744559283852,1.26414,1582.7,1582.6,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559284063,3.50484,1582.7,1582.6,8.91796116]
["bitfinex-derivatives","ETHF0:USTF0",1744559284262,8.50484,1582.7,1582.6,0.49294933]
["bitfinex-derivatives","ETHF0:USTF0",1744559284666,7.2407,1582.7,1582.6,1.75716933]
["bitfinex-derivatives","ETHF0:USTF0",1744559284855,2.2407,1582.7,1582.6,1.75716933]
["bitfinex-derivatives","ETHF0:USTF0",1744559287465,2.2407,1582.7,1582.6,1.75688376]
["bitfinex-derivatives","ETHF0:USTF0",1744559288264,2.2407,1582.7,1582.6,4.96468376]
["bitfinex-derivatives","ETHF0:USTF0",1744559288767,2.2407,1582.7,1582.6,1.75688376]
["bitfinex-derivatives","ETHF0:USTF0",1744559289366,2.2407,1582.7,1582.6,1.75685989]
["bitfinex-derivatives","ETHF0:USTF0",1744559292772,2.2407,1582.7,1582.6,1.75682679]
["bitfinex-derivatives","ETHF0:USTF0",1744559296171,2.2407,1582.7,1582.6,0.49260679]
["bitfinex-derivatives","ETHF0:USTF0",1744559296375,1.26425,1582.6,1582.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744559296672,4.055,1582.5,1582.4,5.77438]
["bitfinex-derivatives","ETHF0:USTF0",1744559296861,4.055,1582.5,1582.4,6.26702875]
["bitfinex-derivatives","ETHF0:USTF0",1744559298070,8.37e-06,1582.8,1582.7,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744559298369,0.32333957,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744559298576,8.01304778,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744559298770,8.01304778,1583.2,1583.1,9.48701656]
["bitfinex-derivatives","ETHF0:USTF0",1744559299072,8.01304778,1583.2,1583.1,50.28701656]
["bitfinex-derivatives","ETHF0:USTF0",1744559299270,8.01304778,1583.2,1583.1,54.35511656]
["bitfinex-derivatives","ETHF0:USTF0",1744559299974,8.01304778,1583.2,1583.1,54.35442556]
["bitfinex-derivatives","ETHF0:USTF0",1744559300177,10.19214778,1583.2,1583.1,54.35442556]
["bitfinex-derivatives","ETHF0:USTF0",1744559301673,2.1791,1583.2,1583.1,54.35442556]
["bitfinex-derivatives","ETHF0:USTF0",1744559301872,2.1791,1583.2,1583.1,54.35406189]
["bitfinex-derivatives","ETHF0:USTF0",1744559302776,4.0715,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744559302966,4.0715,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744559307466,9.0715,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744559307666,9.0715,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744559308063,16.73394,1583.7,1583.0,9.0664902]
["bitfinex-derivatives","ETHF0:USTF0",1744559308268,3.2078,1583.3,1583.1,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744559308470,4.90666,1583.2,1583.0,9.6983802]
["bitfinex-derivatives","ETHF0:USTF0",1744559308677,0.01674781,1583.1,1583.0,9.6983802]
["bitfinex-derivatives","ETHF0:USTF0",1744559310776,0.01674781,1583.1,1583.0,1.27336837]
["bitfinex-derivatives","ETHF0:USTF0",1744559311181,2.21004781,1583.1,1583.0,1.27336837]
["bitfinex-derivatives","ETHF0:USTF0",1744559313578,6.68166781,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559314983,5.41784781,1583.1,1583.0,1.27337837]
["bitfinex-derivatives","ETHF0:USTF0",1744559316975,0.01674781,1583.1,1583.0,4.97222244]
["bitfinex-derivatives","ETHF0:USTF0",1744559317184,0.01674781,1583.1,1583.0,7.23422244]
["bitfinex-derivatives","ETHF0:USTF0",1744559319181,0.01674781,1583.1,1583.0,5.97032244]
["bitfinex-derivatives","ETHF0:USTF0",1744559319383,1.82484781,1583.1,1583.0,1.76442244]
["bitfinex-derivatives","ETHF0:USTF0",1744559319575,1.82484781,1583.1,1583.0,1.76455614]
["bitfinex-derivatives","ETHF0:USTF0",1744559319775,0.01674781,1583.1,1583.0,1.76455614]
["bitfinex-derivatives","ETHF0:USTF0",1744559319978,0.01674781,1583.1,1583.0,4.00025614]
["bitfinex-derivatives","ETHF0:USTF0",1744559321385,0.01674781,1583.1,1583.0,4.00037444]
["bitfinex-derivatives","ETHF0:USTF0",1744559321979,0.01674781,1583.1,1583.0,12.20817444]
["bitfinex-derivatives","ETHF0:USTF0",1744559322883,0.01674781,1583.1,1583.0,12.20824828]
["bitfinex-derivatives","ETHF0:USTF0",1744559323182,0.01674781,1583.1,1583.0,12.2082479]
["bitfinex-derivatives","ETHF0:USTF0",1744559324784,0.01674781,1583.1,1583.0,7.2082479]
["bitfinex-derivatives","ETHF0:USTF0",1744559324985,0.01674781,1583.1,1583.0,7.20846582]
["bitfinex-derivatives","ETHF0:USTF0",1744559326488,0.00726107,1583.1,1583.0,12.20846582]
["bitfinex-derivatives","ETHF0:USTF0",1744559327483,0.00726107,1583.1,1583.0,7.20846582]
["bitfinex-derivatives","ETHF0:USTF0",1744559327686,0.00726107,1583.1,1583.0,0.50106582]
["bitfinex-derivatives","ETHF0:USTF0",1744559327985,0.00726107,1583.1,1583.0,1.76496582]
["bitfinex-derivatives","ETHF0:USTF0",1744559328481,0.00726107,1583.1,1583.0,1.76541806]
["bitfinex-derivatives","ETHF0:USTF0",1744559329483,2.14536107,1583.1,1583.0,1.76541806]
["bitfinex-derivatives","ETHF0:USTF0",1744559332087,2.14536107,1583.1,1583.0,1.76567181]
["bitfinex-derivatives","ETHF0:USTF0",1744559333690,2.14536107,1583.1,1583.0,3.99627181]
["bitfinex-derivatives","ETHF0:USTF0",1744559334283,2.14536107,1583.1,1583.0,1.76567181]
["bitfinex-derivatives","ETHF0:USTF0",1744559334477,2.14536107,1583.1,1583.0,0.50177181]
["bitfinex-derivatives","ETHF0:USTF0",1744559334689,7.14536107,1583.1,1583.0,0.50177181]
["bitfinex-derivatives","ETHF0:USTF0",1744559334990,2.14536107,1583.1,1583.0,1.76567181]
["bitfinex-derivatives","ETHF0:USTF0",1744559335595,2.14536107,1583.1,1583.0,1.76611657]
["bitfinex-derivatives","ETHF0:USTF0",1744559336588,2.14536107,1583.1,1583.0,7.07471657]
["bitfinex-derivatives","ETHF0:USTF0",1744559336983,0.00726107,1583.1,1583.0,12.07471657]
["bitfinex-derivatives","ETHF0:USTF0",1744559340793,0.00726107,1583.1,1583.0,12.07480865]
["bitfinex-derivatives","ETHF0:USTF0",1744559342088,0.00726107,1583.1,1583.0,11.58197837]
["bitfinex-derivatives","ETHF0:USTF0",1744559342284,0.00726107,1583.1,1583.0,7.07477968]
["bitfinex-derivatives","ETHF0:USTF0",1744559342993,0.00726107,1583.1,1583.0,8.99437968]
["bitfinex-derivatives","ETHF0:USTF0",1744559347596,0.00726107,1583.1,1583.0,8.99424008]
["bitfinex-derivatives","ETHF0:USTF0",1744559348294,0.00726107,1583.1,1583.0,17.41925191]
["bitfinex-derivatives","ETHF0:USTF0",1744559349296,0.00726107,1583.1,1583.0,17.41911445]
["bitfinex-derivatives","ETHF0:USTF0",1744559350295,0.00726107,1583.1,1583.0,14.21131445]
["bitfinex-derivatives","ETHF0:USTF0",1744559350495,0.00726107,1583.1,1583.0,17.41911445]
["bitfinex-derivatives","ETHF0:USTF0",1744559351195,0.00726107,1583.1,1583.0,17.41908275]
["bitfinex-derivatives","ETHF0:USTF0",1744559353198,1.7552,1583.5,1583.1,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1744559353387,3.6911,1583.5,1583.4,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744559353590,3.6911,1583.5,1583.4,1.75607255]
["bitfinex-derivatives","ETHF0:USTF0",1744559353793,3.6911,1583.5,1583.4,4.98062036]
["bitfinex-derivatives","ETHF0:USTF0",1744559353990,1.9359,1583.5,1583.4,4.98062036]
["bitfinex-derivatives","ETHF0:USTF0",1744559354285,1.7747,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744559354489,3.6007,1583.7,1583.6,6.25291255]
["bitfinex-derivatives","ETHF0:USTF0",1744559354692,3.6007,1583.7,1583.6,6.26915654]
["bitfinex-derivatives","ETHF0:USTF0",1744559356499,3.6007,1583.7,1583.6,6.26890543]
["bitfinex-derivatives","ETHF0:USTF0",1744559358295,3.6007,1583.7,1583.6,6.26903539]
["bitfinex-derivatives","ETHF0:USTF0",1744559361896,1.826,1583.7,1583.6,11.33163539]
["bitfinex-derivatives","ETHF0:USTF0",1744559362092,2.1686,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744559362293,2.1686,1583.8,1583.7,4.04125539]
["bitfinex-derivatives","ETHF0:USTF0",1744559363203,8.23789538,1584.1,1583.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744559363502,2.0736,1584.0,1583.9,10.31419539]
["bitfinex-derivatives","ETHF0:USTF0",1744559364199,2.0736,1584.0,1583.9,51.11419539]
["bitfinex-derivatives","ETHF0:USTF0",1744559364402,2.0736,1584.0,1583.9,48.84489539]
["bitfinex-derivatives","ETHF0:USTF0",1744559365905,2.0736,1584.0,1583.9,50.98719539]
["bitfinex-derivatives","ETHF0:USTF0",1744559369898,3.68,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744559370105,3.68,1584.1,1584.0,4.97951539]
["bitfinex-derivatives","ETHF0:USTF0",1744559372913,3.68,1584.1,1584.0,5.61151539]
["bitfinex-derivatives","ETHF0:USTF0",1744559373711,3.68,1584.1,1584.0,5.60910535]
["bitfinex-derivatives","ETHF0:USTF0",1744559375323,3.68,1584.1,1584.0,5.00120535]
["bitfinex-derivatives","ETHF0:USTF0",1744559375516,3.68,1584.1,1584.0,4.51174781]
["bitfinex-derivatives","ETHF0:USTF0",1744559375715,5.74,1584.1,1584.0,4.51174781]
["bitfinex-derivatives","ETHF0:USTF0",1744559377712,5.74,1584.1,1584.0,5.77484781]
["bitfinex-derivatives","ETHF0:USTF0",1744559377914,5.74,1584.1,1584.0,4.51174781]
["bitfinex-derivatives","ETHF0:USTF0",1744559378318,5.74,1584.1,1584.0,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744559378710,5.74,1584.1,1584.0,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744559379517,5.74,1584.1,1584.0,6.26481306]
["bitfinex-derivatives","ETHF0:USTF0",1744559379718,5.74,1584.1,1584.0,47.06481306]
["bitfinex-derivatives","ETHF0:USTF0",1744559381322,5.74,1584.1,1584.0,47.06502364]
["bitfinex-derivatives","ETHF0:USTF0",1744559381924,4.32537,1584.5,1584.1,13.64756]
["bitfinex-derivatives","ETHF0:USTF0",1744559382219,1.7876,1584.5,1584.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1744559382418,1.7876,1584.5,1584.4,9.45575583]
["bitfinex-derivatives","ETHF0:USTF0",1744559382618,1.7876,1584.5,1584.4,9.47250364]
["bitfinex-derivatives","ETHF0:USTF0",1744559382820,1.7876,1584.5,1584.4,11.28090364]
["bitfinex-derivatives","ETHF0:USTF0",1744559383015,1.7876,1584.5,1584.4,10.79072781]
["bitfinex-derivatives","ETHF0:USTF0",1744559383225,1.7876,1584.5,1584.4,11.28040127]
["bitfinex-derivatives","ETHF0:USTF0",1744559383614,2.1486,1584.7,1584.6,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744559383813,2.1486,1584.7,1584.6,4.96009346]
["bitfinex-derivatives","ETHF0:USTF0",1744559384118,2.1486,1584.7,1584.6,4.97684127]
["bitfinex-derivatives","ETHF0:USTF0",1744559385915,2.1486,1584.7,1584.6,7.21244127]
["bitfinex-derivatives","ETHF0:USTF0",1744559388220,2.1486,1584.7,1584.6,3.71422127]
["bitfinex-derivatives","ETHF0:USTF0",1744559388424,2.1486,1584.7,1584.6,1.27936781]
["bitfinex-derivatives","ETHF0:USTF0",1744559388616,2.1486,1584.7,1584.6,1.76881735]
["bitfinex-derivatives","ETHF0:USTF0",1744559388817,2.1486,1584.7,1584.6,1.27936781]
["bitfinex-derivatives","ETHF0:USTF0",1744559391325,2.1486,1584.7,1584.6,1.7693802]
["bitfinex-derivatives","ETHF0:USTF0",1744559391925,2.1486,1584.7,1584.6,1.27936781]
["bitfinex-derivatives","ETHF0:USTF0",1744559392126,2.1486,1584.7,1584.6,4.97715675]
["bitfinex-derivatives","ETHF0:USTF0",1744559393716,2.1486,1584.7,1584.6,4.97703667]
["bitfinex-derivatives","ETHF0:USTF0",1744559394221,2.1486,1584.7,1584.6,6.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1744559395636,2.1486,1584.7,1584.6,6.76700838]
["bitfinex-derivatives","ETHF0:USTF0",1744559395837,3.2078,1585.0,1584.6,7.33568838]
["bitfinex-derivatives","ETHF0:USTF0",1744559396038,3.2078,1585.0,1584.8,1.27919781]
["bitfinex-derivatives","ETHF0:USTF0",1744559396039,2.1306,1584.9,1584.8,1.27919781]
["bitfinex-derivatives","ETHF0:USTF0",1744559407247,2.1306,1584.9,1584.8,1.77015371]
["bitfinex-derivatives","ETHF0:USTF0",1744559408543,2.1306,1584.9,1584.8,0.50770371]
["bitfinex-derivatives","ETHF0:USTF0",1744559408747,3.39298,1584.9,1584.8,0.50770371]
["bitfinex-derivatives","ETHF0:USTF0",1744559409047,2.1306,1584.9,1584.8,1.77016371]
["bitfinex-derivatives","ETHF0:USTF0",1744559409246,2.1306,1584.9,1584.8,1.77040661]
["bitfinex-derivatives","ETHF0:USTF0",1744559411047,2.1306,1584.9,1584.8,1.77117975]
["bitfinex-derivatives","ETHF0:USTF0",1744559411741,2.1306,1584.9,1584.8,2.04698131]
["bitfinex-derivatives","ETHF0:USTF0",1744559412653,2.1306,1584.9,1584.8,4.10028131]
["bitfinex-derivatives","ETHF0:USTF0",1744559414645,2.1306,1584.9,1584.8,4.10086204]
["bitfinex-derivatives","ETHF0:USTF0",1744559417440,1.26221,1585.2,1584.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744559417647,3.9461,1585.2,1585.0,6.51562423]
["bitfinex-derivatives","ETHF0:USTF0",1744559417840,3.9461,1585.2,1585.1,2.73510048]
["bitfinex-derivatives","ETHF0:USTF0",1744559418151,3.9461,1585.2,1585.1,3.99732048]
["bitfinex-derivatives","ETHF0:USTF0",1744559418347,3.9461,1585.2,1585.1,2.73510048]
["bitfinex-derivatives","ETHF0:USTF0",1744559418751,3.9461,1585.2,1585.1,4.27312204]
["bitfinex-derivatives","ETHF0:USTF0",1744559422450,3.9461,1585.2,1585.1,0.78510204]
["bitfinex-derivatives","ETHF0:USTF0",1744559422650,3.9461,1585.2,1585.1,2.04732204]
["bitfinex-derivatives","ETHF0:USTF0",1744559425255,3.9461,1585.2,1585.1,2.04625326]
["bitfinex-derivatives","ETHF0:USTF0",1744559425553,3.9461,1585.2,1585.1,4.23575326]
["bitfinex-derivatives","ETHF0:USTF0",1744559428953,3.9461,1585.2,1585.1,4.23566848]
["bitfinex-derivatives","ETHF0:USTF0",1744559430757,2.0984,1585.2,1585.1,4.23566848]
["bitfinex-derivatives","ETHF0:USTF0",1744559431255,3.2078,1585.3,1585.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744559431556,3.2078,1585.3,1585.2,7.81343233]
["bitfinex-derivatives","ETHF0:USTF0",1744559431757,3.2078,1585.3,1585.2,8.08923389]
["bitfinex-derivatives","ETHF0:USTF0",1744559431961,7.41025349,1585.3,1585.2,8.08923389]
["bitfinex-derivatives","ETHF0:USTF0",1744559432154,9.46525349,1585.3,1585.2,8.08923389]
["bitfinex-derivatives","ETHF0:USTF0",1744559432659,9.46525349,1585.3,1585.2,7.59788937]
["bitfinex-derivatives","ETHF0:USTF0",1744559432958,9.46525349,1585.3,1585.2,8.0892495]
["bitfinex-derivatives","ETHF0:USTF0",1744559433159,9.46525349,1585.3,1585.2,3.47428937]
["bitfinex-derivatives","ETHF0:USTF0",1744559433746,9.46525349,1585.3,1585.2,3.96563893]
["bitfinex-derivatives","ETHF0:USTF0",1744559433953,4.20245349,1585.3,1585.2,7.17343893]
["bitfinex-derivatives","ETHF0:USTF0",1744559434155,4.20245349,1585.3,1585.2,7.17318301]
["bitfinex-derivatives","ETHF0:USTF0",1744559434356,4.20245349,1585.3,1585.2,52.97318301]
["bitfinex-derivatives","ETHF0:USTF0",1744559435767,6.31769538,1585.4,1585.3,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744559435955,6.31769538,1585.4,1585.3,10.15996364]
["bitfinex-derivatives","ETHF0:USTF0",1744559436156,6.31769538,1585.4,1585.3,15.17671145]
["bitfinex-derivatives","ETHF0:USTF0",1744559436560,6.31769538,1585.4,1585.3,55.97671145]
["bitfinex-derivatives","ETHF0:USTF0",1744559436760,6.31769538,1585.4,1585.3,56.25251301]
["bitfinex-derivatives","ETHF0:USTF0",1744559437752,6.31769538,1585.4,1585.3,51.25125739]
["bitfinex-derivatives","ETHF0:USTF0",1744559438152,8.40845556,1585.5,1585.4,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744559438353,8.40845556,1585.5,1585.4,7.00642802]
["bitfinex-derivatives","ETHF0:USTF0",1744559438557,8.40845556,1585.5,1585.4,12.02317583]
["bitfinex-derivatives","ETHF0:USTF0",1744559438758,3.15688652,1585.6,1585.5,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744559439062,14.65002127,1586.1,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744559439356,14.65002127,1586.1,1585.9,9.45997583]
["bitfinex-derivatives","ETHF0:USTF0",1744559439664,14.65002127,1586.1,1585.9,50.25997583]
["bitfinex-derivatives","ETHF0:USTF0",1744559439859,14.65002127,1586.1,1585.9,50.53577739]
["bitfinex-derivatives","ETHF0:USTF0",1744559440061,16.84422127,1586.1,1585.9,54.47147739]
["bitfinex-derivatives","ETHF0:USTF0",1744559440456,14.43245248,1586.0,1585.9,54.47147739]
["bitfinex-derivatives","ETHF0:USTF0",1744559441569,2.1942,1586.0,1585.9,54.47147739]
["bitfinex-derivatives","ETHF0:USTF0",1744559443270,2.1942,1586.0,1585.9,54.46932266]
["bitfinex-derivatives","ETHF0:USTF0",1744559443567,2.1942,1586.0,1585.9,50.53362266]
["bitfinex-derivatives","ETHF0:USTF0",1744559443768,2.1942,1586.0,1585.9,50.04593937]
["bitfinex-derivatives","ETHF0:USTF0",1744559443964,2.1942,1586.0,1585.9,50.53345499]
["bitfinex-derivatives","ETHF0:USTF0",1744559444171,2.1942,1586.0,1585.9,52.76435499]
["bitfinex-derivatives","ETHF0:USTF0",1744559444868,3.8009,1586.2,1586.1,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744559445368,3.8009,1586.2,1586.1,1.27817781]
["bitfinex-derivatives","ETHF0:USTF0",1744559445773,16.46915248,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744559445966,16.46915248,1586.5,1586.4,4.75380156]
["bitfinex-derivatives","ETHF0:USTF0",1744559446167,16.46915248,1586.5,1586.4,4.77054937]
["bitfinex-derivatives","ETHF0:USTF0",1744559446365,16.46915248,1586.5,1586.4,6.03173937]
["bitfinex-derivatives","ETHF0:USTF0",1744559446963,4.2309,1586.5,1586.4,6.03173937]
["bitfinex-derivatives","ETHF0:USTF0",1744559447671,2.2858,1586.5,1586.4,10.13733937]
["bitfinex-derivatives","ETHF0:USTF0",1744559448063,1.9438,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744559448266,2.3028,1586.7,1586.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744559448668,2.3028,1586.7,1586.6,1.27777781]
["bitfinex-derivatives","ETHF0:USTF0",1744559448876,2.3028,1586.7,1586.6,1.55357937]
["bitfinex-derivatives","ETHF0:USTF0",1744559454367,2.3028,1586.7,1586.6,5.59797937]
["bitfinex-derivatives","ETHF0:USTF0",1744559455982,4.2001,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744559456287,3.2078,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744559456577,1.8357,1587.1,1587.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744559456783,1.8357,1587.1,1587.0,5.75345781]
["bitfinex-derivatives","ETHF0:USTF0",1744559456975,3.7688,1587.1,1587.0,6.02925937]
["bitfinex-derivatives","ETHF0:USTF0",1744559457680,6.0523,1587.1,1587.0,6.02925937]
["bitfinex-derivatives","ETHF0:USTF0",1744559458486,2.2835,1587.1,1587.0,11.48005937]
["bitfinex-derivatives","ETHF0:USTF0",1744559458778,2.2835,1587.1,1587.0,52.28005937]
["bitfinex-derivatives","ETHF0:USTF0",1744559458971,3.7369,1587.4,1587.0,51.01934937]
["bitfinex-derivatives","ETHF0:USTF0",1744559459180,3.7369,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744559459384,3.7369,1587.4,1587.3,1.27722781]
["bitfinex-derivatives","ETHF0:USTF0",1744559459584,3.2078,1587.7,1587.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744559459885,1.94365219,1587.6,1587.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744559460093,3.56905063,1587.6,1587.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744559460386,4.1759,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559461192,4.1759,1587.6,1587.3,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744559461492,5.4825,1587.5,1587.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744559461691,2.2747,1587.4,1587.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744559461991,2.2747,1587.4,1587.3,5.73548]
["bitfinex-derivatives","ETHF0:USTF0",1744559462187,2.2747,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744559462388,1.26052,1587.3,1587.1,5.73561]
["bitfinex-derivatives","ETHF0:USTF0",1744559462587,2.1663,1587.2,1587.0,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1744559462790,2.1663,1587.2,1587.0,46.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744559462987,3.42686,1587.2,1587.0,46.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744559463184,1.8306,1587.1,1587.0,46.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744559463384,3.9969,1587.1,1587.0,46.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744559463690,3.9969,1587.1,1587.0,5.73571]
["bitfinex-derivatives","ETHF0:USTF0",1744559463880,13.46533,1587.1,1587.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744559464086,12.2047,1587.1,1586.9,42.07023837]
["bitfinex-derivatives","ETHF0:USTF0",1744559464292,2.1663,1587.0,1586.9,46.54523837]
["bitfinex-derivatives","ETHF0:USTF0",1744559464591,3.9957,1587.0,1586.9,46.54523837]
["bitfinex-derivatives","ETHF0:USTF0",1744559464884,3.9957,1587.0,1586.9,46.54526837]
["bitfinex-derivatives","ETHF0:USTF0",1744559465086,3.9957,1587.0,1586.9,45.28447837]
["bitfinex-derivatives","ETHF0:USTF0",1744559465489,3.9957,1587.0,1586.9,4.48447837]
["bitfinex-derivatives","ETHF0:USTF0",1744559465987,10.25641,1587.0,1586.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744559468198,10.25641,1587.0,1586.4,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744559468199,3.15207,1586.9,1586.4,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744559468402,1.26111,1586.5,1586.3,5.73621]
["bitfinex-derivatives","ETHF0:USTF0",1744559468698,1.8751,1586.4,1586.3,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1744559468899,1.8751,1586.4,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744559469093,3.44207,1586.3,1586.1,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744559469398,0.00937787,1586.5,1586.2,3.69606071]
["bitfinex-derivatives","ETHF0:USTF0",1744559469598,0.00937787,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744559469798,2.19017787,1586.5,1586.4,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744559470400,3.45128787,1586.5,1586.3,42.06124]
["bitfinex-derivatives","ETHF0:USTF0",1744559470593,1.26119,1586.4,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744559470788,3.44199,1586.4,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744559470994,2.1808,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744559472702,2.1808,1586.4,1586.3,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1744559473094,2.1808,1586.4,1586.3,3.96229613]
["bitfinex-derivatives","ETHF0:USTF0",1744559473291,2.1808,1586.4,1586.3,5.88289613]
["bitfinex-derivatives","ETHF0:USTF0",1744559474004,2.1808,1586.4,1586.3,2.40912613]
["bitfinex-derivatives","ETHF0:USTF0",1744559474201,2.1808,1586.4,1586.2,42.06133]
["bitfinex-derivatives","ETHF0:USTF0",1744559475306,2.1808,1586.4,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744559475499,2.1808,1586.4,1586.2,42.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744559476107,2.1808,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744559476299,2.1808,1586.4,1586.3,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1744559476696,1.26127,1586.3,1586.1,7.66640822]
["bitfinex-derivatives","ETHF0:USTF0",1744559476898,2.1898,1586.2,1586.1,7.66640822]
["bitfinex-derivatives","ETHF0:USTF0",1744559477203,2.1898,1586.2,1586.1,48.955368]
["bitfinex-derivatives","ETHF0:USTF0",1744559478201,2.1898,1586.2,1586.1,48.95530717]
["bitfinex-derivatives","ETHF0:USTF0",1744559478596,2.1898,1586.2,1586.1,48.46640822]
["bitfinex-derivatives","ETHF0:USTF0",1744559479106,2.1898,1586.2,1586.1,46.54580822]
["bitfinex-derivatives","ETHF0:USTF0",1744559480711,3.45115,1586.2,1586.1,45.28444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559480911,5.31845,1586.2,1586.1,45.28444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559481100,5.31845,1586.2,1586.1,4.48444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559481505,4.0571,1586.2,1586.1,5.74587822]
["bitfinex-derivatives","ETHF0:USTF0",1744559481904,3.21717787,1586.5,1586.3,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744559482109,2.207,1586.4,1586.3,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744559482305,2.207,1586.4,1586.3,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1744559482607,3.46819,1586.4,1586.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744559483013,3.46819,1586.4,1586.3,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1744559483514,2.207,1586.4,1586.3,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1744559484312,1.26127,1586.3,1586.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744559484513,1.26127,1586.3,1586.1,5.74585822]
["bitfinex-derivatives","ETHF0:USTF0",1744559484712,3.53795,1586.2,1586.1,5.74585822]
["bitfinex-derivatives","ETHF0:USTF0",1744559485512,3.53795,1586.2,1586.1,4.48444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559486701,3.53795,1586.2,1586.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559487106,2.2766,1586.2,1586.1,1.27087822]
["bitfinex-derivatives","ETHF0:USTF0",1744559487915,2.2766,1586.2,1586.1,3.09367822]
["bitfinex-derivatives","ETHF0:USTF0",1744559488414,2.2766,1586.2,1586.1,1.83224822]
["bitfinex-derivatives","ETHF0:USTF0",1744559488415,3.53795,1586.2,1586.1,1.83224822]
["bitfinex-derivatives","ETHF0:USTF0",1744559488807,3.53795,1586.2,1586.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559494114,2.2766,1586.2,1586.1,1.27087822]
["bitfinex-derivatives","ETHF0:USTF0",1744559494321,2.2766,1586.2,1586.1,3.89036346]
["bitfinex-derivatives","ETHF0:USTF0",1744559494521,1.26125,1586.4,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744559494721,1.26125,1586.4,1586.2,7.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744559494920,1.26125,1586.4,1586.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744559495113,3.54595,1586.4,1586.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744559495723,3.54595,1586.4,1586.3,3.39087]
["bitfinex-derivatives","ETHF0:USTF0",1744559495919,3.54595,1586.4,1586.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744559496823,2.2847,1586.4,1586.3,3.39087]
["bitfinex-derivatives","ETHF0:USTF0",1744559497119,3.21717787,1586.5,1586.3,3.39087]
["bitfinex-derivatives","ETHF0:USTF0",1744559497323,6.60774787,1586.5,1586.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744559497822,1.26127,1586.3,1586.2,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744559498026,1.26127,1586.3,1586.2,10.85297632]
["bitfinex-derivatives","ETHF0:USTF0",1744559498825,3.39063,1586.4,1586.2,12.11427632]
["bitfinex-derivatives","ETHF0:USTF0",1744559499020,2.1294,1586.4,1586.3,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1744559499919,3.39059,1586.4,1586.3,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1744559500121,4.47834787,1586.5,1586.3,4.01920508]
["bitfinex-derivatives","ETHF0:USTF0",1744559500318,3.21717787,1586.5,1586.4,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1744559500522,3.21717787,1586.5,1586.4,4.01900661]
["bitfinex-derivatives","ETHF0:USTF0",1744559500824,0.00937787,1586.5,1586.4,9.01900661]
["bitfinex-derivatives","ETHF0:USTF0",1744559501225,0.00937787,1586.5,1586.4,9.01838324]
["bitfinex-derivatives","ETHF0:USTF0",1744559501724,12.24395127,1587.0,1586.4,9.01838324]
["bitfinex-derivatives","ETHF0:USTF0",1744559501725,8.33065127,1587.0,1586.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744559501915,8.33065127,1587.0,1586.9,6.22178324]
["bitfinex-derivatives","ETHF0:USTF0",1744559502222,8.33065127,1587.0,1586.9,11.22178324]
["bitfinex-derivatives","ETHF0:USTF0",1744559502422,8.33065127,1587.0,1586.9,13.49988324]
["bitfinex-derivatives","ETHF0:USTF0",1744559503023,8.33065127,1587.0,1586.9,54.79735785]
["bitfinex-derivatives","ETHF0:USTF0",1744559503428,8.33065127,1587.0,1586.9,54.79674524]
["bitfinex-derivatives","ETHF0:USTF0",1744559505026,8.33065127,1587.0,1586.9,54.79626289]
["bitfinex-derivatives","ETHF0:USTF0",1744559506125,2.1318,1587.4,1587.1,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744559506321,2.1129,1587.3,1587.2,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744559506625,2.1129,1587.3,1587.2,7.95885]
["bitfinex-derivatives","ETHF0:USTF0",1744559506824,2.1129,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559507720,5.3207,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559507915,3.2078,1587.3,1587.2,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744559508119,3.2078,1587.3,1587.2,7.57145]
["bitfinex-derivatives","ETHF0:USTF0",1744559508321,3.2078,1587.3,1587.2,8.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744559508522,3.2078,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559508728,4.46828,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559509031,3.2078,1587.3,1587.2,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744559509221,3.2078,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559509527,3.2078,1587.3,1587.2,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744559510123,3.2078,1587.3,1587.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1744559510325,5.3013,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559510519,5.3013,1587.3,1587.2,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744559512030,6.56178,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559512830,6.56178,1587.3,1587.2,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744559513232,5.3013,1587.3,1587.2,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744559513825,5.3013,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559514131,7.2725,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559514839,8.53298,1587.3,1587.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744559515135,1.26055,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559515440,5.32175,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559515638,10.32175,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559516936,4.0612,1587.2,1587.1,1.27007822]
["bitfinex-derivatives","ETHF0:USTF0",1744559517133,3.48435,1587.2,1587.1,1.27007822]
["bitfinex-derivatives","ETHF0:USTF0",1744559517335,2.2238,1587.2,1587.1,1.27007822]
["bitfinex-derivatives","ETHF0:USTF0",1744559518436,2.2238,1587.2,1587.1,3.48147822]
["bitfinex-derivatives","ETHF0:USTF0",1744559518641,2.2238,1587.2,1587.1,1.27007822]
["bitfinex-derivatives","ETHF0:USTF0",1744559519541,2.2238,1587.2,1587.1,5.73707822]
["bitfinex-derivatives","ETHF0:USTF0",1744559519941,3.48435,1587.2,1587.1,4.47644822]
["bitfinex-derivatives","ETHF0:USTF0",1744559520235,3.48435,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559520429,8.48435,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559521634,3.48435,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559527541,2.2238,1587.2,1587.1,1.27007822]
["bitfinex-derivatives","ETHF0:USTF0",1744559531147,3.48435,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559533441,5.42275,1587.2,1587.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559534947,6.43954,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559535144,5.179,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559535351,3.2078,1587.3,1587.2,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1744559535656,5.3263,1587.3,1587.2,4.00551415]
["bitfinex-derivatives","ETHF0:USTF0",1744559536346,5.3263,1587.3,1587.2,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1744559536546,5.3263,1587.3,1587.2,4.00547552]
["bitfinex-derivatives","ETHF0:USTF0",1744559537441,1.988,1587.5,1587.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744559537646,2.1185,1587.5,1587.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744559537955,2.1185,1587.5,1587.4,1.74967754]
["bitfinex-derivatives","ETHF0:USTF0",1744559538153,2.1185,1587.5,1587.4,4.0394999]
["bitfinex-derivatives","ETHF0:USTF0",1744559539853,2.1185,1587.5,1587.4,8.5024999]
["bitfinex-derivatives","ETHF0:USTF0",1744559540553,3.2078,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559540944,5.5119,1587.6,1587.5,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1744559542152,3.2078,1587.6,1587.5,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1744559542451,3.2078,1587.6,1587.5,3.85285726]
["bitfinex-derivatives","ETHF0:USTF0",1744559543153,3.2078,1587.6,1587.5,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1744559543754,3.2078,1587.6,1587.5,8.85252498]
["bitfinex-derivatives","ETHF0:USTF0",1744559545155,4.4678,1587.9,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744559545359,2.2371,1587.8,1587.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744559545548,2.2371,1587.8,1587.7,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1744559545858,4.4678,1587.9,1587.7,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1744559546059,5.4449,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559547258,5.4449,1587.9,1587.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1744559547551,3.2078,1587.9,1587.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1744559547751,3.2078,1587.9,1587.7,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1744559547752,4.4678,1587.9,1587.7,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1744559548057,3.9745,1587.8,1587.7,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744559548449,3.2078,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559548653,1.2601,1587.8,1587.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744559548852,1.8977,1587.7,1587.6,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744559549253,3.2078,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559549454,5.3787,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559549959,6.63875,1587.9,1587.7,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1744559550157,3.15778,1587.8,1587.6,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744559550354,3.15778,1587.8,1587.6,7.60692]
["bitfinex-derivatives","ETHF0:USTF0",1744559550355,3.2078,1587.7,1587.6,7.60692]
["bitfinex-derivatives","ETHF0:USTF0",1744559550555,3.2078,1587.7,1587.6,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1744559551260,1.8977,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559555757,3.15778,1587.8,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744559555956,1.9249,1587.7,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744559557961,1.8977,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559558354,3.8654,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559558662,5.12548,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559558866,5.12548,1587.8,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744559559662,3.2078,1587.7,1587.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744559560367,3.2078,1587.7,1587.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744559560564,1.26024,1587.6,1587.5,5.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744559560966,4.46802,1587.7,1587.5,5.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744559561567,4.46802,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744559562467,1.26024,1587.6,1587.5,5.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744559562669,3.2078,1587.7,1587.4,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1744559562857,3.18542,1587.5,1587.4,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1744559563253,1.9251,1587.5,1587.4,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1744559563960,3.91,1587.5,1587.4,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1744559564160,3.91,1587.5,1587.4,6.21139542]
["bitfinex-derivatives","ETHF0:USTF0",1744559565067,7.1178,1587.5,1587.4,6.21135487]
["bitfinex-derivatives","ETHF0:USTF0",1744559566768,7.1178,1587.5,1587.4,6.21160179]
["bitfinex-derivatives","ETHF0:USTF0",1744559566967,5.1927,1587.5,1587.4,6.21160179]
["bitfinex-derivatives","ETHF0:USTF0",1744559567178,3.2078,1587.5,1587.4,6.21160179]
["bitfinex-derivatives","ETHF0:USTF0",1744559570471,3.2078,1587.5,1587.4,6.21161309]
["bitfinex-derivatives","ETHF0:USTF0",1744559572865,7.396,1587.5,1587.4,6.21161309]
["bitfinex-derivatives","ETHF0:USTF0",1744559573267,5.4007,1587.5,1587.4,6.21161309]
["bitfinex-derivatives","ETHF0:USTF0",1744559573467,3.2078,1587.8,1587.5,3.15074]
["bitfinex-derivatives","ETHF0:USTF0",1744559573669,3.2078,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559573971,3.2078,1587.8,1587.7,6.20841309]
["bitfinex-derivatives","ETHF0:USTF0",1744559574173,5.4007,1587.8,1587.7,6.20841309]
["bitfinex-derivatives","ETHF0:USTF0",1744559574473,5.4007,1587.8,1587.7,8.41421309]
["bitfinex-derivatives","ETHF0:USTF0",1744559574673,5.4007,1587.8,1587.7,4.94825309]
["bitfinex-derivatives","ETHF0:USTF0",1744559574971,5.4007,1587.8,1587.7,6.20841309]
["bitfinex-derivatives","ETHF0:USTF0",1744559575483,5.4007,1587.8,1587.7,5.71916]
["bitfinex-derivatives","ETHF0:USTF0",1744559576373,5.4007,1587.8,1587.7,6.20836585]
["bitfinex-derivatives","ETHF0:USTF0",1744559576669,6.66078,1587.8,1587.7,6.20836585]
["bitfinex-derivatives","ETHF0:USTF0",1744559576873,5.4007,1587.8,1587.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744559577169,6.66078,1587.8,1587.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744559577470,6.66078,1587.8,1587.6,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744559577672,2.3309,1587.7,1587.6,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744559577872,2.3309,1587.7,1587.6,1.74959281]
["bitfinex-derivatives","ETHF0:USTF0",1744559578065,3.59106,1587.7,1587.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744559578267,5.248,1587.6,1587.5,6.20868307]
["bitfinex-derivatives","ETHF0:USTF0",1744559578466,9.5786,1587.6,1587.5,6.20868307]
["bitfinex-derivatives","ETHF0:USTF0",1744559579369,9.5786,1587.6,1587.5,6.20867377]
["bitfinex-derivatives","ETHF0:USTF0",1744559579575,2.3369,1587.6,1587.5,6.20867377]
["bitfinex-derivatives","ETHF0:USTF0",1744559579771,2.3369,1587.6,1587.5,8.57747377]
["bitfinex-derivatives","ETHF0:USTF0",1744559579971,4.4679,1587.8,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744559580271,4.2854,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744559580472,5.54556,1587.7,1587.6,0.48930353]
["bitfinex-derivatives","ETHF0:USTF0",1744559580670,7.53926,1587.7,1587.5,5.71926]
["bitfinex-derivatives","ETHF0:USTF0",1744559580871,2.3369,1587.6,1587.5,5.71926]
["bitfinex-derivatives","ETHF0:USTF0",1744559581171,2.3369,1587.6,1587.5,6.20860355]
["bitfinex-derivatives","ETHF0:USTF0",1744559582278,2.3369,1587.6,1587.5,6.20843846]
["bitfinex-derivatives","ETHF0:USTF0",1744559583374,2.3369,1587.6,1587.5,8.50853846]
["bitfinex-derivatives","ETHF0:USTF0",1744559585474,5.5447,1587.6,1587.5,8.50853846]
["bitfinex-derivatives","ETHF0:USTF0",1744559587678,5.5447,1587.6,1587.5,8.50870461]
["bitfinex-derivatives","ETHF0:USTF0",1744559588580,1.9485,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744559588777,4.2163,1587.7,1587.6,6.07258461]
["bitfinex-derivatives","ETHF0:USTF0",1744559589079,2.2678,1587.7,1587.6,6.07258461]
["bitfinex-derivatives","ETHF0:USTF0",1744559589477,2.2678,1587.7,1587.6,6.07262215]
["bitfinex-derivatives","ETHF0:USTF0",1744559593178,2.2678,1587.7,1587.6,6.07258289]
["bitfinex-derivatives","ETHF0:USTF0",1744559593385,9.38965677,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559593677,11.77595677,1587.8,1587.7,5.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744559593877,11.77595677,1587.8,1587.7,3.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744559594187,11.77595677,1587.8,1587.7,3.77618871]
["bitfinex-derivatives","ETHF0:USTF0",1744559594481,11.77595677,1587.8,1587.7,6.12998871]
["bitfinex-derivatives","ETHF0:USTF0",1744559594883,11.77595677,1587.8,1587.7,6.12997927]
["bitfinex-derivatives","ETHF0:USTF0",1744559595684,9.78875677,1587.8,1587.7,6.12997927]
["bitfinex-derivatives","ETHF0:USTF0",1744559597075,9.78875677,1587.8,1587.7,6.12965076]
["bitfinex-derivatives","ETHF0:USTF0",1744559598085,7.40245677,1587.8,1587.7,6.12965076]
["bitfinex-derivatives","ETHF0:USTF0",1744559598785,3.2078,1587.8,1587.7,6.12965076]
["bitfinex-derivatives","ETHF0:USTF0",1744559599979,7.40245677,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559600178,7.40245677,1588.0,1587.9,6.20363615]
["bitfinex-derivatives","ETHF0:USTF0",1744559600687,7.40245677,1588.0,1587.9,8.13993615]
["bitfinex-derivatives","ETHF0:USTF0",1744559600887,9.80685677,1588.0,1587.9,8.13993615]
["bitfinex-derivatives","ETHF0:USTF0",1744559601387,9.80685677,1588.0,1587.9,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744559602482,5.6122,1588.0,1587.9,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744559603589,5.6122,1588.0,1587.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744559604989,5.6122,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559607891,10.6122,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559608094,11.87212,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559608787,10.6122,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559609298,11.87212,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559609494,6.87212,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559611893,11.06677677,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559612095,11.06677677,1588.0,1587.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744559612284,4.3665,1587.9,1587.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744559613295,7.5743,1587.9,1587.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744559614594,3.2078,1587.9,1587.8,1.74881279]
["bitfinex-derivatives","ETHF0:USTF0",1744559614901,3.2078,1587.9,1587.8,6.74881279]
["bitfinex-derivatives","ETHF0:USTF0",1744559615094,4.19465677,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559615294,4.19465677,1588.0,1587.9,8.52359279]
["bitfinex-derivatives","ETHF0:USTF0",1744559615494,4.19465677,1588.0,1587.9,13.52359279]
["bitfinex-derivatives","ETHF0:USTF0",1744559616199,4.19465677,1588.0,1587.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744559616396,4.19465677,1588.0,1587.9,8.52319721]
["bitfinex-derivatives","ETHF0:USTF0",1744559618006,4.19465677,1588.0,1587.9,8.52325238]
["bitfinex-derivatives","ETHF0:USTF0",1744559618309,6.42715677,1588.0,1587.9,8.52325238]
["bitfinex-derivatives","ETHF0:USTF0",1744559619207,6.42715677,1588.0,1587.9,6.20345238]
["bitfinex-derivatives","ETHF0:USTF0",1744559619911,7.68707677,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559620208,8.38655677,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559620804,4.1919,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559621702,2.2325,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559625213,3.49242,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559625913,3.49242,1588.0,1587.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744559626111,9.5329,1587.9,1587.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559626411,9.5329,1587.9,1587.8,1.74874907]
["bitfinex-derivatives","ETHF0:USTF0",1744559627008,9.5329,1587.9,1587.8,2.23748733]
["bitfinex-derivatives","ETHF0:USTF0",1744559627213,9.5329,1587.9,1587.8,1.74873826]
["bitfinex-derivatives","ETHF0:USTF0",1744559628410,10.7929,1587.9,1587.8,1.74873826]
["bitfinex-derivatives","ETHF0:USTF0",1744559628614,1.26012,1587.8,1587.6,7.64909]
["bitfinex-derivatives","ETHF0:USTF0",1744559628808,3.2078,1587.7,1587.6,7.64911]
["bitfinex-derivatives","ETHF0:USTF0",1744559629113,3.2078,1587.7,1587.6,3.68302068]
["bitfinex-derivatives","ETHF0:USTF0",1744559629308,3.2078,1587.7,1587.6,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744559629514,5.5012,1587.7,1587.6,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744559632311,1.26028,1587.6,1587.4,21.02393866]
["bitfinex-derivatives","ETHF0:USTF0",1744559632508,6.1903,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559632713,5.4358,1587.6,1587.5,1.74885338]
["bitfinex-derivatives","ETHF0:USTF0",1744559633018,5.4358,1587.6,1587.5,4.16505338]
["bitfinex-derivatives","ETHF0:USTF0",1744559634422,5.4358,1587.6,1587.5,4.16487581]
["bitfinex-derivatives","ETHF0:USTF0",1744559635423,5.4358,1587.6,1587.5,1.74867581]
["bitfinex-derivatives","ETHF0:USTF0",1744559635822,5.4358,1587.6,1587.4,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744559636119,2.2389,1587.5,1587.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744559636323,2.2389,1587.5,1587.4,4.16490393]
["bitfinex-derivatives","ETHF0:USTF0",1744559636513,2.2389,1587.5,1587.4,4.16478678]
["bitfinex-derivatives","ETHF0:USTF0",1744559636707,4.209,1587.5,1587.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744559636911,4.209,1587.5,1587.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744559637519,2.2389,1587.5,1587.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744559637723,3.2078,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559639222,3.2078,1587.6,1587.5,1.74826691]
["bitfinex-derivatives","ETHF0:USTF0",1744559639723,3.2078,1587.6,1587.5,1.74822868]
["bitfinex-derivatives","ETHF0:USTF0",1744559640524,3.2078,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559640720,4.46804,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559641019,6.74494,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559642628,5.4847,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559643426,6.74498,1587.6,1587.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1744559643624,4.38,1587.5,1587.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744559644727,3.2078,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559647628,5.4529,1587.6,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559648728,12.52789677,1587.8,1587.6,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744559648933,3.51106,1587.7,1587.5,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744559649128,12.52785677,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559649520,11.26775677,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559650129,12.52783677,1587.8,1587.6,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744559650323,3.51106,1587.7,1587.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744559650532,3.51106,1587.7,1587.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744559650829,2.2509,1587.7,1587.6,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744559653726,7.40245677,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559654028,4.19465677,1587.8,1587.7,5.91819906]
["bitfinex-derivatives","ETHF0:USTF0",1744559654628,4.19465677,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559654837,4.19465677,1587.9,1587.8,4.10911906]
["bitfinex-derivatives","ETHF0:USTF0",1744559656239,4.19465677,1587.9,1587.8,9.10911906]
["bitfinex-derivatives","ETHF0:USTF0",1744559657038,4.19465677,1587.9,1587.8,9.10931247]
["bitfinex-derivatives","ETHF0:USTF0",1744559657336,4.19465677,1587.9,1587.8,9.10940206]
["bitfinex-derivatives","ETHF0:USTF0",1744559658338,4.19465677,1587.9,1587.8,4.10940206]
["bitfinex-derivatives","ETHF0:USTF0",1744559658839,2.286,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744559659137,2.286,1588.0,1587.9,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744559659528,3.2078,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744559659727,3.2078,1588.1,1588.0,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744559660237,5.4938,1588.1,1588.0,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744559660830,5.4938,1588.1,1588.0,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744559661031,5.4938,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744559661637,5.4938,1588.1,1588.0,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744559661938,3.2078,1588.1,1588.0,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744559662335,9.47715677,1588.3,1588.0,2.86351495]
["bitfinex-derivatives","ETHF0:USTF0",1744559662534,11.66195677,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744559662936,11.66195677,1588.3,1588.2,46.38256]
["bitfinex-derivatives","ETHF0:USTF0",1744559663640,11.66195677,1588.3,1588.2,44.00666]
["bitfinex-derivatives","ETHF0:USTF0",1744559663941,12.92163677,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744559664143,11.66195677,1588.3,1588.2,42.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744559664439,11.66195677,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744559664638,7.4673,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744559670748,7.4673,1588.3,1588.2,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744559672643,5.3926,1588.3,1588.2,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744559674045,2.1848,1588.3,1588.2,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744559674445,2.1848,1588.3,1588.2,8.09976]
["bitfinex-derivatives","ETHF0:USTF0",1744559674643,2.1848,1588.3,1588.2,5.70576]
["bitfinex-derivatives","ETHF0:USTF0",1744559675744,2.1848,1588.3,1588.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744559676042,6.65228,1588.3,1588.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744559676244,10.3926,1588.3,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559676445,4.46764,1588.1,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559676845,8.64754,1588.1,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559677043,13.64754,1588.1,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559677550,16.8337,1588.1,1587.7,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559677849,3.2078,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559678248,7.383,1587.9,1587.7,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559678449,6.3896,1587.9,1587.7,9.68511183]
["bitfinex-derivatives","ETHF0:USTF0",1744559679151,6.3896,1587.9,1587.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744559680252,5.1296,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559681857,6.3896,1587.9,1587.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744559682552,1.26008,1587.8,1587.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744559683055,6.38966,1587.9,1587.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744559683258,6.38966,1587.9,1587.6,45.25544822]
["bitfinex-derivatives","ETHF0:USTF0",1744559683259,1.26008,1587.8,1587.6,46.51562822]
["bitfinex-derivatives","ETHF0:USTF0",1744559683453,6.33216,1587.7,1587.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559683960,11.33216,1587.7,1587.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559684259,11.33216,1587.7,1587.1,27.22783866]
["bitfinex-derivatives","ETHF0:USTF0",1744559684260,1.26055,1587.2,1587.1,21.02393866]
["bitfinex-derivatives","ETHF0:USTF0",1744559684962,5.21155,1587.2,1587.1,21.02393866]
["bitfinex-derivatives","ETHF0:USTF0",1744559685160,3.951,1587.2,1587.1,21.02393866]
["bitfinex-derivatives","ETHF0:USTF0",1744559685366,5.21155,1587.2,1587.1,21.02393866]
["bitfinex-derivatives","ETHF0:USTF0",1744559686370,10.21155,1587.2,1587.1,21.02393866]
["bitfinex-derivatives","ETHF0:USTF0",1744559686858,1.26063,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559687060,4.46843,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559687258,9.46843,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559687555,1.26079,1586.9,1586.8,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559687760,4.46859,1586.9,1586.8,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559687964,13.91659,1586.9,1586.8,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559690559,16.27639,1586.9,1586.8,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559690967,1.26087,1586.8,1586.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559691155,5.35087,1586.8,1586.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559691360,10.35087,1586.8,1586.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559692085,1.26106,1586.6,1586.1,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744559692260,3.2078,1586.5,1586.4,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744559692461,5.3795,1586.5,1586.4,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744559693160,5.3795,1586.5,1586.3,3.51616822]
["bitfinex-derivatives","ETHF0:USTF0",1744559693355,2.1717,1586.4,1586.3,3.51616822]
["bitfinex-derivatives","ETHF0:USTF0",1744559693767,3.43289,1586.4,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559693969,5.37449,1586.4,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559694264,4.1133,1586.4,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559694471,3.2078,1586.5,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559694671,5.3776,1586.5,1586.3,3.57384822]
["bitfinex-derivatives","ETHF0:USTF0",1744559694861,5.3776,1586.5,1586.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744559695371,5.3776,1586.5,1586.4,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1744559695372,3.2078,1586.5,1586.4,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1744559697071,3.2078,1586.5,1586.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744559697664,5.5374,1586.5,1586.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744559698570,6.79851,1586.5,1586.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744559699072,5.5374,1586.5,1586.4,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1744559699373,3.2078,1586.5,1586.4,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1744559700172,3.2078,1586.5,1586.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744559700371,5.4733,1586.5,1586.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744559701187,5.4733,1586.5,1586.4,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1744559701475,4.46881,1586.7,1586.5,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744559701777,1.26103,1586.6,1586.5,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744559701967,3.52653,1586.6,1586.5,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744559702468,4.46881,1586.7,1586.5,7.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744559702670,1.26103,1586.6,1586.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744559702864,2.2223,1586.6,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559703178,4.46895,1586.5,1586.3,3.65901822]
["bitfinex-derivatives","ETHF0:USTF0",1744559703474,4.46895,1586.5,1586.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744559703670,6.69125,1586.5,1586.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744559706680,4.46895,1586.5,1586.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744559708183,1.26115,1586.5,1586.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744559708384,3.2078,1586.5,1586.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1744559709678,5.5791,1586.5,1586.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1744559709878,6.84021,1586.5,1586.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1744559710683,6.84021,1586.5,1586.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744559712785,6.84021,1586.5,1586.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1744559714484,6.84021,1586.5,1586.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744559715387,6.84021,1586.5,1586.4,2.87821336]
["bitfinex-derivatives","ETHF0:USTF0",1744559715590,3.63241,1586.5,1586.4,2.87821336]
["bitfinex-derivatives","ETHF0:USTF0",1744559715792,6.84021,1586.5,1586.4,2.87821336]
["bitfinex-derivatives","ETHF0:USTF0",1744559716590,6.84021,1586.5,1586.4,0.48991336]
["bitfinex-derivatives","ETHF0:USTF0",1744559716985,6.84021,1586.5,1586.4,1.75110336]
["bitfinex-derivatives","ETHF0:USTF0",1744559717187,6.84021,1586.5,1586.4,3.97080336]
["bitfinex-derivatives","ETHF0:USTF0",1744559717791,3.2078,1586.5,1586.4,3.97080336]
["bitfinex-derivatives","ETHF0:USTF0",1744559720396,3.55605,1586.6,1586.4,3.97080336]
["bitfinex-derivatives","ETHF0:USTF0",1744559720595,2.295,1586.5,1586.4,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1744559720796,6.76391,1586.5,1586.4,2.71035413]
["bitfinex-derivatives","ETHF0:USTF0",1744559720995,6.76391,1586.5,1586.4,0.49065413]
["bitfinex-derivatives","ETHF0:USTF0",1744559721295,1.26119,1586.4,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559721493,5.48269,1586.4,1586.3,0.50012572]
["bitfinex-derivatives","ETHF0:USTF0",1744559721793,4.2215,1586.4,1586.3,1.76139572]
["bitfinex-derivatives","ETHF0:USTF0",1744559721994,4.2215,1586.4,1586.3,4.09599572]
["bitfinex-derivatives","ETHF0:USTF0",1744559722504,5.48269,1586.4,1586.3,2.83472572]
["bitfinex-derivatives","ETHF0:USTF0",1744559722798,5.48269,1586.4,1586.3,0.50012572]
["bitfinex-derivatives","ETHF0:USTF0",1744559722994,5.48269,1586.4,1586.3,0.50016059]
["bitfinex-derivatives","ETHF0:USTF0",1744559723195,5.48269,1586.4,1586.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559723598,1.26151,1586.0,1585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744559723794,1.26151,1586.0,1585.8,1.75247639]
["bitfinex-derivatives","ETHF0:USTF0",1744559723993,4.3021,1585.9,1585.7,52.04808]
["bitfinex-derivatives","ETHF0:USTF0",1744559724192,2.276,1585.8,1585.7,52.04808]
["bitfinex-derivatives","ETHF0:USTF0",1744559724397,2.276,1585.8,1585.7,52.53894958]
["bitfinex-derivatives","ETHF0:USTF0",1744559724698,2.276,1585.8,1585.7,52.53861986]
["bitfinex-derivatives","ETHF0:USTF0",1744559725701,2.276,1585.8,1585.7,46.99621986]
["bitfinex-derivatives","ETHF0:USTF0",1744559726395,3.53767,1585.8,1585.7,0.49053986]
["bitfinex-derivatives","ETHF0:USTF0",1744559727298,2.276,1585.8,1585.6,42.07127822]
["bitfinex-derivatives","ETHF0:USTF0",1744559727600,3.21724822,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744559727802,3.21724822,1585.9,1585.8,1.75140343]
["bitfinex-derivatives","ETHF0:USTF0",1744559728192,3.21724822,1585.9,1585.8,3.99748464]
["bitfinex-derivatives","ETHF0:USTF0",1744559729791,3.21724822,1585.9,1585.8,8.44248464]
["bitfinex-derivatives","ETHF0:USTF0",1744559730099,3.15227,1586.8,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744559730100,2.2154,1586.3,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744559733704,5.21084822,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744559734007,7.46724822,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744559734707,2.26584822,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744559734905,2.26584822,1586.4,1586.3,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744559735904,2.26584822,1586.4,1586.3,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1744559737108,3.52703822,1586.4,1586.2,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744559737308,2.26584822,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744559738506,2.26584822,1586.4,1586.3,3.69294409]
["bitfinex-derivatives","ETHF0:USTF0",1744559738707,2.26584822,1586.4,1586.3,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1744559740607,2.26584822,1586.4,1586.3,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1744559740806,0.00944822,1586.4,1586.3,6.06776822]
["bitfinex-derivatives","ETHF0:USTF0",1744559742209,0.00944822,1586.4,1586.3,46.86776822]
["bitfinex-derivatives","ETHF0:USTF0",1744559742604,0.00944822,1586.4,1586.3,46.86776718]
["bitfinex-derivatives","ETHF0:USTF0",1744559744204,0.00944822,1586.4,1586.3,3.69304638]
["bitfinex-derivatives","ETHF0:USTF0",1744559744411,2.17584822,1586.4,1586.3,3.69304638]
["bitfinex-derivatives","ETHF0:USTF0",1744559744611,2.17584822,1586.4,1586.3,5.95224638]
["bitfinex-derivatives","ETHF0:USTF0",1744559744811,2.17584822,1586.4,1586.3,46.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744559746019,2.17584822,1586.4,1586.3,46.75214722]
["bitfinex-derivatives","ETHF0:USTF0",1744559748023,2.17584822,1586.4,1586.3,46.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744559748618,0.00944822,1586.4,1586.3,46.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744559748819,0.00944822,1586.4,1586.3,46.75234834]
["bitfinex-derivatives","ETHF0:USTF0",1744559752917,13.68960578,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744559753107,10.48180578,1586.8,1586.7,6.19452986]
["bitfinex-derivatives","ETHF0:USTF0",1744559753307,10.48180578,1586.8,1586.7,6.19447258]
["bitfinex-derivatives","ETHF0:USTF0",1744559753617,10.48180578,1586.8,1586.7,10.35457258]
["bitfinex-derivatives","ETHF0:USTF0",1744559755314,12.77140578,1586.8,1586.7,10.35457258]
["bitfinex-derivatives","ETHF0:USTF0",1744559755822,12.77140578,1586.8,1586.7,10.35383869]
["bitfinex-derivatives","ETHF0:USTF0",1744559756125,2.2896,1586.8,1586.7,10.35383869]
["bitfinex-derivatives","ETHF0:USTF0",1744559762119,9.3408,1586.8,1586.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559762318,3.18625,1586.7,1586.6,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559762619,4.2741,1586.7,1586.6,1.27047822]
["bitfinex-derivatives","ETHF0:USTF0",1744559763028,4.2741,1586.7,1586.6,1.76013354]
["bitfinex-derivatives","ETHF0:USTF0",1744559763521,4.2741,1586.7,1586.6,1.76015181]
["bitfinex-derivatives","ETHF0:USTF0",1744559764126,4.2741,1586.7,1586.6,1.27047822]
["bitfinex-derivatives","ETHF0:USTF0",1744559765521,4.2741,1586.7,1586.6,1.76009268]
["bitfinex-derivatives","ETHF0:USTF0",1744559767129,4.2741,1586.7,1586.6,1.76015359]
["bitfinex-derivatives","ETHF0:USTF0",1744559767627,3.21724822,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744559767929,0.00944822,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744559768118,2.20904822,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744559768521,2.20904822,1586.9,1586.8,3.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744559768924,2.20904822,1586.9,1586.8,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744559769124,0.00944822,1586.9,1586.8,5.96340049]
["bitfinex-derivatives","ETHF0:USTF0",1744559769731,4.19465677,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744559770029,4.19465677,1587.2,1587.1,9.39796049]
["bitfinex-derivatives","ETHF0:USTF0",1744559770231,4.19465677,1587.2,1587.1,14.39796049]
["bitfinex-derivatives","ETHF0:USTF0",1744559770732,4.19465677,1587.2,1587.1,16.72116049]
["bitfinex-derivatives","ETHF0:USTF0",1744559771230,4.19465677,1587.2,1587.1,18.74846049]
["bitfinex-derivatives","ETHF0:USTF0",1744559771631,0.00944822,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559771828,0.00944822,1587.3,1587.2,4.07328049]
["bitfinex-derivatives","ETHF0:USTF0",1744559772729,0.00944822,1587.3,1587.2,1.74910009]
["bitfinex-derivatives","ETHF0:USTF0",1744559773031,0.00944822,1587.3,1587.1,7.72788]
["bitfinex-derivatives","ETHF0:USTF0",1744559773832,2.3358,1587.2,1587.1,11.42428837]
["bitfinex-derivatives","ETHF0:USTF0",1744559774132,2.3358,1587.2,1587.1,13.64638837]
["bitfinex-derivatives","ETHF0:USTF0",1744559777235,2.3358,1587.2,1587.1,13.15778]
["bitfinex-derivatives","ETHF0:USTF0",1744559777535,0.00944822,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559777724,0.00944822,1587.3,1587.2,4.00366536]
["bitfinex-derivatives","ETHF0:USTF0",1744559781235,0.00944822,1587.3,1587.2,4.51531139]
["bitfinex-derivatives","ETHF0:USTF0",1744559782834,0.00944822,1587.3,1587.2,4.00366536]
["bitfinex-derivatives","ETHF0:USTF0",1744559783640,0.00944822,1587.3,1587.2,44.80366536]
["bitfinex-derivatives","ETHF0:USTF0",1744559784342,3.2078,1587.8,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744559784645,6.65167,1588.0,1587.8,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744559784845,1.26007,1587.9,1587.7,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744559785139,1.8864,1587.8,1587.7,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744559785340,3.8781,1587.8,1587.7,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744559786137,0.00944822,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744559786336,0.00944822,1587.9,1587.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744559786734,0.00944822,1587.9,1587.8,6.75768]
["bitfinex-derivatives","ETHF0:USTF0",1744559788939,0.00944822,1587.9,1587.8,7.24516763]
["bitfinex-derivatives","ETHF0:USTF0",1744559789145,0.00944822,1587.9,1587.8,47.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744559789348,0.00944822,1587.9,1587.8,48.04516763]
["bitfinex-derivatives","ETHF0:USTF0",1744559790243,7.40245677,1588.5,1588.0,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744559790444,7.40245677,1588.5,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744559790939,7.40245677,1588.5,1588.4,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744559791135,4.19465677,1588.5,1588.4,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744559791847,4.19465677,1588.5,1588.4,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744559792741,4.19465677,1588.5,1588.4,51.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744559793051,4.17577677,1588.5,1588.4,49.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744559793547,11.17067677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559793748,11.17067677,1588.9,1588.7,5.69231]
["bitfinex-derivatives","ETHF0:USTF0",1744559793949,11.17067677,1588.9,1588.7,5.70175822]
["bitfinex-derivatives","ETHF0:USTF0",1744559794247,17.42988677,1588.9,1588.7,5.70175822]
["bitfinex-derivatives","ETHF0:USTF0",1744559794447,16.17067677,1588.9,1588.7,5.70175822]
["bitfinex-derivatives","ETHF0:USTF0",1744559794648,11.17067677,1588.9,1588.7,5.70175822]
["bitfinex-derivatives","ETHF0:USTF0",1744559795351,11.17067677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559795555,12.96287677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559795846,7.96287677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559796248,14.22208677,1588.9,1588.7,5.70174822]
["bitfinex-derivatives","ETHF0:USTF0",1744559796448,7.96287677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559796643,12.96287677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559797045,16.17067677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559797452,16.17067677,1588.9,1588.7,5.70174822]
["bitfinex-derivatives","ETHF0:USTF0",1744559797650,11.17067677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559798143,16.17067677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559798349,11.17067677,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559799051,6.9949,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744559799745,13.25411,1588.9,1588.7,5.70175822]
["bitfinex-derivatives","ETHF0:USTF0",1744559800049,1.25929,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559800648,8.61589,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559802849,3.61589,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559804451,3.61589,1588.8,1588.7,1.26880822]
["bitfinex-derivatives","ETHF0:USTF0",1744559804647,2.3566,1588.8,1588.7,1.26880822]
["bitfinex-derivatives","ETHF0:USTF0",1744559808758,2.3566,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559808759,3.61589,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559809660,3.61589,1588.8,1588.7,1.26880822]
["bitfinex-derivatives","ETHF0:USTF0",1744559809861,2.3566,1588.8,1588.7,1.26880822]
["bitfinex-derivatives","ETHF0:USTF0",1744559812654,3.61589,1588.8,1588.7,1.26880822]
["bitfinex-derivatives","ETHF0:USTF0",1744559812962,3.61589,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559813259,2.3566,1588.8,1588.7,1.26880822]
["bitfinex-derivatives","ETHF0:USTF0",1744559816559,2.3566,1588.8,1588.7,5.05060822]
["bitfinex-derivatives","ETHF0:USTF0",1744559817265,2.3566,1588.8,1588.7,5.53878062]
["bitfinex-derivatives","ETHF0:USTF0",1744559817963,2.3566,1588.8,1588.7,5.53877366]
["bitfinex-derivatives","ETHF0:USTF0",1744559818966,2.3566,1588.8,1588.7,3.56637366]
["bitfinex-derivatives","ETHF0:USTF0",1744559819165,3.61589,1588.8,1588.7,2.30701366]
["bitfinex-derivatives","ETHF0:USTF0",1744559819462,2.3566,1588.8,1588.7,3.56637366]
["bitfinex-derivatives","ETHF0:USTF0",1744559819863,3.61589,1588.8,1588.7,0.49761366]
["bitfinex-derivatives","ETHF0:USTF0",1744559820664,3.61589,1588.8,1588.7,1.75697366]
["bitfinex-derivatives","ETHF0:USTF0",1744559820869,2.3566,1588.8,1588.7,1.75697366]
["bitfinex-derivatives","ETHF0:USTF0",1744559821078,2.3566,1588.8,1588.7,1.75850034]
["bitfinex-derivatives","ETHF0:USTF0",1744559821569,3.61589,1588.8,1588.7,1.75850034]
["bitfinex-derivatives","ETHF0:USTF0",1744559822062,2.3566,1588.8,1588.7,1.75850034]
["bitfinex-derivatives","ETHF0:USTF0",1744559825772,3.61589,1588.8,1588.7,1.75850034]
["bitfinex-derivatives","ETHF0:USTF0",1744559826069,2.3566,1588.8,1588.7,1.75850034]
["bitfinex-derivatives","ETHF0:USTF0",1744559826571,3.61589,1588.8,1588.7,0.49914034]
["bitfinex-derivatives","ETHF0:USTF0",1744559826766,2.3566,1588.8,1588.7,1.75850034]
["bitfinex-derivatives","ETHF0:USTF0",1744559829658,2.3566,1588.8,1588.7,1.75857421]
["bitfinex-derivatives","ETHF0:USTF0",1744559830274,3.61589,1588.8,1588.7,1.75857421]
["bitfinex-derivatives","ETHF0:USTF0",1744559830575,3.61589,1588.8,1588.7,0.49921421]
["bitfinex-derivatives","ETHF0:USTF0",1744559831570,3.61589,1588.8,1588.7,0.49928444]
["bitfinex-derivatives","ETHF0:USTF0",1744559831977,3.61589,1588.8,1588.7,1.75864444]
["bitfinex-derivatives","ETHF0:USTF0",1744559832467,8.61589,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559838484,26.2963439,1588.8,1588.7,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559839481,6.29684,1588.7,1587.9,8.42501183]
["bitfinex-derivatives","ETHF0:USTF0",1744559839674,3.2078,1588.2,1588.0,0.48877603]
["bitfinex-derivatives","ETHF0:USTF0",1744559839876,3.2078,1588.2,1588.1,1.74855715]
["bitfinex-derivatives","ETHF0:USTF0",1744559840076,3.2078,1588.2,1588.1,1.74836022]
["bitfinex-derivatives","ETHF0:USTF0",1744559840276,3.2078,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744559840481,3.2078,1588.2,1588.1,3.55914]
["bitfinex-derivatives","ETHF0:USTF0",1744559842082,3.56783822,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744559842276,3.56783822,1588.3,1588.2,3.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744559842581,3.56783822,1588.3,1588.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744559842782,5.43703822,1588.3,1588.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744559843183,5.43703822,1588.3,1588.2,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744559845388,0.00944822,1588.3,1588.2,12.36956]
["bitfinex-derivatives","ETHF0:USTF0",1744559845579,1.26912822,1588.3,1588.2,7.36956]
["bitfinex-derivatives","ETHF0:USTF0",1744559845781,3.43402822,1588.3,1588.2,7.36956]
["bitfinex-derivatives","ETHF0:USTF0",1744559845988,3.43402822,1588.3,1588.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744559847484,1.25976,1588.2,1588.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744559847694,1.25984,1588.1,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559848082,3.56564,1588.1,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559851186,3.56564,1588.1,1588.0,1.98964822]
["bitfinex-derivatives","ETHF0:USTF0",1744559851689,3.56564,1588.1,1588.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559854188,1.26016,1587.7,1587.6,45.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744559854389,1.26016,1587.7,1587.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744559854588,4.46792,1587.8,1587.6,5.48659]
["bitfinex-derivatives","ETHF0:USTF0",1744559854991,6.67692,1587.8,1587.7,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744559855191,3.2078,1587.8,1587.7,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1744559855698,3.2078,1587.8,1587.7,8.54736]
["bitfinex-derivatives","ETHF0:USTF0",1744559857496,3.2078,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744559857691,3.2078,1587.8,1587.7,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1744559858694,4.46788,1587.8,1587.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744559859593,6.41098,1587.8,1587.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744559859795,8.52348,1587.8,1587.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744559861692,5.3203,1587.8,1587.7,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1744559861898,6.58038,1587.8,1587.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744559862095,5.3203,1587.8,1587.7,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1744559862300,3.2078,1587.8,1587.7,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1744559863592,4.46788,1587.8,1587.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744559864501,1.26024,1587.6,1587.5,40.80944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559864792,4.46804,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559865285,6.60354,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559865694,8.45574,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559865999,8.45574,1587.6,1587.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1744559866000,1.26055,1587.2,1587.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1744559866195,4.46835,1587.2,1587.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1744559866496,4.46835,1587.2,1587.1,42.687]
["bitfinex-derivatives","ETHF0:USTF0",1744559867497,6.54955,1587.2,1587.1,42.687]
["bitfinex-derivatives","ETHF0:USTF0",1744559867899,5.289,1587.2,1587.1,42.687]
["bitfinex-derivatives","ETHF0:USTF0",1744559868300,5.289,1587.2,1587.1,43.94763]
["bitfinex-derivatives","ETHF0:USTF0",1744559868505,5.289,1587.2,1587.1,46.14903]
["bitfinex-derivatives","ETHF0:USTF0",1744559869600,3.2078,1587.2,1587.1,46.14903]
["bitfinex-derivatives","ETHF0:USTF0",1744559872405,3.2078,1587.2,1587.0,7.53262822]
["bitfinex-derivatives","ETHF0:USTF0",1744559872595,2.1087,1587.1,1587.0,7.53262822]
["bitfinex-derivatives","ETHF0:USTF0",1744559872797,5.23193,1587.1,1587.0,1.84394822]
["bitfinex-derivatives","ETHF0:USTF0",1744559873093,5.23193,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559873397,5.8537,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559873703,2.1087,1587.1,1587.0,1.27015822]
["bitfinex-derivatives","ETHF0:USTF0",1744559874105,3.36933,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559874306,2.1087,1587.1,1587.0,1.27015822]
["bitfinex-derivatives","ETHF0:USTF0",1744559874505,2.1087,1587.1,1587.0,3.15285822]
["bitfinex-derivatives","ETHF0:USTF0",1744559875107,2.1087,1587.1,1587.0,5.21915822]
["bitfinex-derivatives","ETHF0:USTF0",1744559876602,3.2078,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744559876802,3.2078,1587.2,1587.1,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744559878898,5.3655,1587.2,1587.1,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744559879314,3.2078,1587.2,1587.1,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744559879900,0.00944822,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559880100,0.00944822,1587.3,1587.2,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1744559882316,2.13134822,1587.3,1587.2,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1744559882609,3.39182822,1587.3,1587.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744559882811,3.93774822,1587.3,1587.2,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1744559883006,5.19822822,1587.3,1587.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744559883205,3.93774822,1587.3,1587.0,4.13124822]
["bitfinex-derivatives","ETHF0:USTF0",1744559883406,3.50258,1587.2,1587.0,7.26678822]
["bitfinex-derivatives","ETHF0:USTF0",1744559883707,2.242,1587.1,1587.0,7.26678822]
["bitfinex-derivatives","ETHF0:USTF0",1744559885410,2.242,1587.1,1587.0,5.02768822]
["bitfinex-derivatives","ETHF0:USTF0",1744559885614,4.1698,1587.1,1587.0,5.02775822]
["bitfinex-derivatives","ETHF0:USTF0",1744559886831,4.1698,1587.1,1587.0,3.76704822]
["bitfinex-derivatives","ETHF0:USTF0",1744559887008,5.43043,1587.1,1587.0,1.88434822]
["bitfinex-derivatives","ETHF0:USTF0",1744559887207,5.43043,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559890502,5.43043,1587.1,1587.0,1.27015822]
["bitfinex-derivatives","ETHF0:USTF0",1744559890707,5.43043,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559890913,5.43043,1587.1,1587.0,1.80854822]
["bitfinex-derivatives","ETHF0:USTF0",1744559891817,5.43043,1587.1,1587.0,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559899018,3.15189,1587.0,1586.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744559899219,3.2078,1586.8,1586.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744559899520,7.02145,1586.7,1586.5,3.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744559899716,5.3154,1586.6,1586.5,3.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744559899913,5.3154,1586.6,1586.5,3.57806917]
["bitfinex-derivatives","ETHF0:USTF0",1744559900117,5.3154,1586.6,1586.5,44.37806917]
["bitfinex-derivatives","ETHF0:USTF0",1744559900315,6.57643,1586.6,1586.5,43.11700917]
["bitfinex-derivatives","ETHF0:USTF0",1744559901020,6.57643,1586.6,1586.5,43.11688904]
["bitfinex-derivatives","ETHF0:USTF0",1744559902114,5.3154,1586.6,1586.5,44.37799904]
["bitfinex-derivatives","ETHF0:USTF0",1744559902321,3.2078,1586.6,1586.5,46.62079904]
["bitfinex-derivatives","ETHF0:USTF0",1744559902622,3.2078,1586.6,1586.5,51.62052127]
["bitfinex-derivatives","ETHF0:USTF0",1744559903514,3.2078,1586.6,1586.5,46.62052127]
["bitfinex-derivatives","ETHF0:USTF0",1744559905610,5.4103,1586.6,1586.5,46.62052127]
["bitfinex-derivatives","ETHF0:USTF0",1744559906325,5.4103,1586.6,1586.5,46.62029714]
["bitfinex-derivatives","ETHF0:USTF0",1744559906523,6.67133,1586.6,1586.5,45.35918714]
["bitfinex-derivatives","ETHF0:USTF0",1744559906824,8.44483,1586.6,1586.5,43.11638714]
["bitfinex-derivatives","ETHF0:USTF0",1744559907020,8.44483,1586.6,1586.4,7.53089822]
["bitfinex-derivatives","ETHF0:USTF0",1744559907021,1.26111,1586.5,1586.4,4.43644822]
["bitfinex-derivatives","ETHF0:USTF0",1744559907229,5.13201,1586.5,1586.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559908225,14.55701,1586.5,1586.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559909225,9.55701,1586.5,1586.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559909724,3.2078,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744559909927,3.2078,1586.6,1586.5,5.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744559910225,3.2078,1586.6,1586.5,7.30221]
["bitfinex-derivatives","ETHF0:USTF0",1744559911826,3.2078,1586.6,1586.5,7.79197197]
["bitfinex-derivatives","ETHF0:USTF0",1744559912719,3.2078,1586.6,1586.5,7.79202677]
["bitfinex-derivatives","ETHF0:USTF0",1744559912918,3.2078,1586.6,1586.5,7.79202531]
["bitfinex-derivatives","ETHF0:USTF0",1744559914431,3.2078,1586.6,1586.5,7.79221193]
["bitfinex-derivatives","ETHF0:USTF0",1744559915928,5.3688,1586.6,1586.5,7.79221193]
["bitfinex-derivatives","ETHF0:USTF0",1744559916622,6.62983,1586.6,1586.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1744559917527,1.26111,1586.5,1586.4,4.43444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559917725,3.43881,1586.5,1586.4,4.43444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559917924,2.1777,1586.5,1586.4,4.43444822]
["bitfinex-derivatives","ETHF0:USTF0",1744559918231,2.1777,1586.5,1586.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559918232,3.43881,1586.5,1586.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559918533,2.1777,1586.5,1586.4,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559919029,2.1777,1586.5,1586.4,1.27063822]
["bitfinex-derivatives","ETHF0:USTF0",1744559919229,2.1777,1586.5,1586.4,3.88678766]
["bitfinex-derivatives","ETHF0:USTF0",1744559919532,2.1777,1586.5,1586.4,3.88676152]
["bitfinex-derivatives","ETHF0:USTF0",1744559921334,2.1777,1586.5,1586.4,3.88691364]
["bitfinex-derivatives","ETHF0:USTF0",1744559921732,3.2078,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744559921925,3.2078,1586.6,1586.5,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744559922125,5.2624,1586.6,1586.5,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744559923734,3.2078,1586.6,1586.5,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744559924832,2.0533,1586.6,1586.5,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744559926334,2.0533,1586.6,1586.5,5.67257102]
["bitfinex-derivatives","ETHF0:USTF0",1744559926838,2.0533,1586.6,1586.5,5.6725735]
["bitfinex-derivatives","ETHF0:USTF0",1744559927338,6.31025,1586.8,1586.6,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744559927529,6.58325,1586.8,1586.7,3.07905]
["bitfinex-derivatives","ETHF0:USTF0",1744559927829,5.3223,1586.8,1586.6,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744559928035,2.1145,1586.7,1586.6,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744559929434,2.1145,1586.7,1586.6,5.78948717]
["bitfinex-derivatives","ETHF0:USTF0",1744559930727,2.1145,1586.7,1586.6,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744559931243,2.1145,1586.7,1586.6,5.7891437]
["bitfinex-derivatives","ETHF0:USTF0",1744559932040,2.1145,1586.7,1586.6,5.78916659]
["bitfinex-derivatives","ETHF0:USTF0",1744559937148,2.1145,1586.7,1586.6,5.78884292]
["bitfinex-derivatives","ETHF0:USTF0",1744559937441,2.1145,1586.7,1586.6,5.78882254]
["bitfinex-derivatives","ETHF0:USTF0",1744559937943,3.37545,1586.7,1586.6,0.49021254]
["bitfinex-derivatives","ETHF0:USTF0",1744559938241,1.26103,1586.6,1586.4,1.27061822]
["bitfinex-derivatives","ETHF0:USTF0",1744559938441,10.35263,1586.6,1586.5,0.49075473]
["bitfinex-derivatives","ETHF0:USTF0",1744559938645,10.35263,1586.6,1586.4,1.27061822]
["bitfinex-derivatives","ETHF0:USTF0",1744559938937,2.2636,1586.5,1586.4,1.27061822]
["bitfinex-derivatives","ETHF0:USTF0",1744559939130,2.2636,1586.5,1586.4,1.76162766]
["bitfinex-derivatives","ETHF0:USTF0",1744559940740,2.2636,1586.5,1586.4,3.92542766]
["bitfinex-derivatives","ETHF0:USTF0",1744559942244,2.2636,1586.5,1586.4,3.92549195]
["bitfinex-derivatives","ETHF0:USTF0",1744559943949,2.2636,1586.5,1586.4,3.92556354]
["bitfinex-derivatives","ETHF0:USTF0",1744559946551,2.2636,1586.5,1586.4,1.76176354]
["bitfinex-derivatives","ETHF0:USTF0",1744559947454,2.2636,1586.5,1586.4,1.76185222]
["bitfinex-derivatives","ETHF0:USTF0",1744559949250,2.2636,1586.5,1586.4,1.76206185]
["bitfinex-derivatives","ETHF0:USTF0",1744559952857,2.2636,1586.5,1586.4,1.76180517]
["bitfinex-derivatives","ETHF0:USTF0",1744559953560,2.2636,1586.5,1586.4,1.76178305]
["bitfinex-derivatives","ETHF0:USTF0",1744559956363,2.2636,1586.5,1586.4,3.98235359]
["bitfinex-derivatives","ETHF0:USTF0",1744559958167,2.2636,1586.5,1586.4,3.98227529]
["bitfinex-derivatives","ETHF0:USTF0",1744559959865,3.52471,1586.5,1586.4,3.98227529]
["bitfinex-derivatives","ETHF0:USTF0",1744559960862,7.40743398,1586.6,1586.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744559961066,4.19963398,1586.6,1586.5,8.93304707]
["bitfinex-derivatives","ETHF0:USTF0",1744559961269,4.19963398,1586.6,1586.5,13.93304707]
["bitfinex-derivatives","ETHF0:USTF0",1744559961767,4.19963398,1586.6,1586.5,13.9327038]
["bitfinex-derivatives","ETHF0:USTF0",1744559963567,3.2078,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744559963769,3.2078,1586.8,1586.7,6.17340462]
["bitfinex-derivatives","ETHF0:USTF0",1744559964867,3.2078,1586.8,1586.7,8.44420462]
["bitfinex-derivatives","ETHF0:USTF0",1744559965368,3.2078,1586.8,1586.7,8.44394665]
["bitfinex-derivatives","ETHF0:USTF0",1744559966871,4.19963398,1586.9,1586.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744559967063,4.19963398,1586.9,1586.8,5.69610033]
["bitfinex-derivatives","ETHF0:USTF0",1744559968075,4.19963398,1586.9,1586.8,10.69610033]
["bitfinex-derivatives","ETHF0:USTF0",1744559968868,7.08e-06,1586.9,1586.8,11.82719721]
["bitfinex-derivatives","ETHF0:USTF0",1744559969071,8.40442676,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744559969072,6.30332715,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744559969273,6.30332715,1587.1,1587.0,6.16884033]
["bitfinex-derivatives","ETHF0:USTF0",1744559969470,4.68271715,1587.1,1587.0,15.00704033]
["bitfinex-derivatives","ETHF0:USTF0",1744559969769,8.40442676,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744559969966,5.38618676,1587.2,1587.1,5.92046033]
["bitfinex-derivatives","ETHF0:USTF0",1744559970266,5.38618676,1587.2,1587.1,10.92046033]
["bitfinex-derivatives","ETHF0:USTF0",1744559972276,2.26436676,1587.2,1587.1,10.92046033]
["bitfinex-derivatives","ETHF0:USTF0",1744559972473,6.76e-06,1587.2,1587.1,10.92046033]
["bitfinex-derivatives","ETHF0:USTF0",1744559972672,6.76e-06,1587.2,1587.1,10.91796897]
["bitfinex-derivatives","ETHF0:USTF0",1744559972873,9.1401677,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559973170,23.5538222,1587.7,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744559973171,5.3455,1587.7,1587.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744559973373,5.3455,1587.7,1587.6,5.67724]
["bitfinex-derivatives","ETHF0:USTF0",1744559973678,6.60566,1587.7,1587.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744559973876,10.3455,1587.7,1587.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744559974063,7.1541,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559974469,12.1541,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559977367,16.5701,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559983574,11.5701,1587.6,1587.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559986785,15.3098,1587.6,1587.0,0.4882524]
["bitfinex-derivatives","ETHF0:USTF0",1744559986988,3.2078,1587.3,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744559987282,7.06532,1587.2,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744559987482,5.4058,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744559988887,2.198,1587.1,1587.0,3.99261646]
["bitfinex-derivatives","ETHF0:USTF0",1744559990278,2.198,1587.1,1587.0,1.74971646]
["bitfinex-derivatives","ETHF0:USTF0",1744559990679,2.198,1587.1,1587.0,1.7503562]
["bitfinex-derivatives","ETHF0:USTF0",1744559992390,3.45863,1587.1,1587.0,0.49001887]
["bitfinex-derivatives","ETHF0:USTF0",1744559992581,1.26071,1587.0,1586.9,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559992882,2.1737,1587.0,1586.9,0.4997912]
["bitfinex-derivatives","ETHF0:USTF0",1744559993089,2.1737,1587.0,1586.9,1.7605812]
["bitfinex-derivatives","ETHF0:USTF0",1744559994192,2.1737,1587.0,1586.9,1.76074358]
["bitfinex-derivatives","ETHF0:USTF0",1744559995083,3.43441,1587.0,1586.9,1.76074358]
["bitfinex-derivatives","ETHF0:USTF0",1744559995391,2.1737,1587.0,1586.9,1.76074358]
["bitfinex-derivatives","ETHF0:USTF0",1744559997493,3.43441,1587.0,1586.9,0.49995358]
["bitfinex-derivatives","ETHF0:USTF0",1744559997685,3.43441,1587.0,1586.9,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744559997991,2.1737,1587.0,1586.9,1.76114494]
["bitfinex-derivatives","ETHF0:USTF0",1744559998191,3.43441,1587.0,1586.9,1.76114494]
["bitfinex-derivatives","ETHF0:USTF0",1744559998691,6.64221,1587.0,1586.9,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560001891,11.64221,1587.0,1586.9,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560003888,6.64221,1587.0,1586.9,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560004894,1.26095,1586.7,1586.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744560005089,4.46875,1586.7,1586.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744560005496,4.46875,1586.7,1586.6,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744560005497,3.2078,1586.7,1586.6,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744560005788,3.2078,1586.7,1586.6,9.01617767]
["bitfinex-derivatives","ETHF0:USTF0",1744560006495,3.2078,1586.7,1586.6,9.01609523]
["bitfinex-derivatives","ETHF0:USTF0",1744560007196,3.2078,1586.7,1586.6,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744560007389,3.2078,1586.7,1586.6,7.93883]
["bitfinex-derivatives","ETHF0:USTF0",1744560007593,3.2078,1586.7,1586.6,13.42906574]
["bitfinex-derivatives","ETHF0:USTF0",1744560009994,3.2078,1586.7,1586.6,13.42913352]
["bitfinex-derivatives","ETHF0:USTF0",1744560010190,0.00944822,1586.8,1586.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744560010397,0.00944822,1586.8,1586.7,5.85905352]
["bitfinex-derivatives","ETHF0:USTF0",1744560010695,0.00944822,1586.8,1586.7,14.06685352]
["bitfinex-derivatives","ETHF0:USTF0",1744560011098,3.2078,1587.2,1587.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744560011289,3.2078,1587.2,1587.1,6.16468055]
["bitfinex-derivatives","ETHF0:USTF0",1744560011684,3.2078,1587.2,1587.1,10.32258055]
["bitfinex-derivatives","ETHF0:USTF0",1744560012393,0.00944822,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744560012595,0.00944822,1587.3,1587.2,3.97550055]
["bitfinex-derivatives","ETHF0:USTF0",1744560013296,0.00944822,1587.3,1587.2,12.18330055]
["bitfinex-derivatives","ETHF0:USTF0",1744560013497,8.22e-06,1587.3,1587.2,13.30926425]
["bitfinex-derivatives","ETHF0:USTF0",1744560013897,8.22e-06,1587.3,1587.2,12.81370055]
["bitfinex-derivatives","ETHF0:USTF0",1744560014088,8.22e-06,1587.3,1587.2,7.18330055]
["bitfinex-derivatives","ETHF0:USTF0",1744560014294,8.22e-06,1587.3,1587.2,3.97550055]
["bitfinex-derivatives","ETHF0:USTF0",1744560015299,8.22e-06,1587.3,1587.2,3.97499772]
["bitfinex-derivatives","ETHF0:USTF0",1744560016198,8.22e-06,1587.3,1587.2,8.38799772]
["bitfinex-derivatives","ETHF0:USTF0",1744560016494,2.05820822,1587.3,1587.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744560017995,8.22e-06,1587.3,1587.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744560018393,2.12340822,1587.3,1587.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744560019101,8.22e-06,1587.3,1587.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744560019697,2.17780822,1587.3,1587.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744560019896,8.22e-06,1587.3,1587.2,8.38794419]
["bitfinex-derivatives","ETHF0:USTF0",1744560020605,8.22e-06,1587.3,1587.2,8.38787816]
["bitfinex-derivatives","ETHF0:USTF0",1744560021306,8.22e-06,1587.3,1587.2,8.38783606]
["bitfinex-derivatives","ETHF0:USTF0",1744560021606,8.22e-06,1587.3,1587.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744560021804,8.22e-06,1587.3,1587.2,8.38782408]
["bitfinex-derivatives","ETHF0:USTF0",1744560023505,8.22e-06,1587.3,1587.2,11.59562408]
["bitfinex-derivatives","ETHF0:USTF0",1744560024206,8.22e-06,1587.3,1587.2,11.59538049]
["bitfinex-derivatives","ETHF0:USTF0",1744560025901,8.22e-06,1587.3,1587.2,11.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744560026104,8.22e-06,1587.3,1587.2,11.59498291]
["bitfinex-derivatives","ETHF0:USTF0",1744560026710,8.22e-06,1587.3,1587.2,16.59498291]
["bitfinex-derivatives","ETHF0:USTF0",1744560027100,8.22e-06,1587.3,1587.2,22.47298291]
["bitfinex-derivatives","ETHF0:USTF0",1744560027297,3.2078,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744560027510,10.4897388,1588.1,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560027810,10.4897388,1588.1,1587.9,4.95653291]
["bitfinex-derivatives","ETHF0:USTF0",1744560028006,10.4897388,1588.1,1587.9,9.95653291]
["bitfinex-derivatives","ETHF0:USTF0",1744560028307,10.4897388,1588.1,1587.9,12.21733291]
["bitfinex-derivatives","ETHF0:USTF0",1744560028511,10.49918702,1588.1,1587.9,12.71930634]
["bitfinex-derivatives","ETHF0:USTF0",1744560028710,10.49918702,1588.1,1587.9,7.71930634]
["bitfinex-derivatives","ETHF0:USTF0",1744560029710,10.49918702,1588.1,1587.9,8.18060263]
["bitfinex-derivatives","ETHF0:USTF0",1744560030407,10.49918702,1588.1,1587.9,7.69186972]
["bitfinex-derivatives","ETHF0:USTF0",1744560031511,0.00944822,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744560031702,0.00944822,1588.1,1588.0,7.74492]
["bitfinex-derivatives","ETHF0:USTF0",1744560033206,8.22e-06,1588.1,1588.0,19.11165291]
["bitfinex-derivatives","ETHF0:USTF0",1744560033397,8.22e-06,1588.1,1588.0,19.74205291]
["bitfinex-derivatives","ETHF0:USTF0",1744560034207,9.49093824,1589.0,1588.5,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1744560034411,2.0952,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744560034902,2.0952,1588.9,1588.6,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744560035110,2.0952,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744560035303,3.35443,1588.9,1588.7,1.26876822]
["bitfinex-derivatives","ETHF0:USTF0",1744560035698,2.1629,1588.8,1588.7,1.26876822]
["bitfinex-derivatives","ETHF0:USTF0",1744560035900,0.00944822,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560036109,9.47637822,1589.0,1588.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744560036299,6.26857822,1589.0,1588.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744560036806,9.47637822,1589.0,1588.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744560037205,11.63927822,1589.0,1588.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744560038207,2.17234822,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560039813,0.00944822,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560040008,0.00944822,1589.0,1588.9,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744560040209,0.00944822,1589.0,1588.9,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1744560040403,1.8272,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560040601,3.9228,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560041002,2.0956,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560041309,2.0956,1589.4,1589.3,4.96326238]
["bitfinex-derivatives","ETHF0:USTF0",1744560041510,5.035,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560041714,5.035,1589.7,1589.6,5.66365]
["bitfinex-derivatives","ETHF0:USTF0",1744560041912,3.2078,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560042207,0.00944822,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560042406,0.00944822,1589.8,1589.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744560042605,2.06804822,1589.8,1589.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744560043310,3.32653822,1589.8,1589.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744560043505,2.06804822,1589.8,1589.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744560043707,2.06804822,1589.8,1589.7,5.66357]
["bitfinex-derivatives","ETHF0:USTF0",1744560043905,2.06804822,1589.8,1589.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744560044409,0.00944822,1589.8,1589.7,8.87137]
["bitfinex-derivatives","ETHF0:USTF0",1744560044611,2.16364822,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560044810,2.16364822,1589.8,1589.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744560045315,5.86834822,1589.8,1589.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744560045909,7.12683822,1589.8,1589.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744560046415,5.86834822,1589.8,1589.7,5.66257]
["bitfinex-derivatives","ETHF0:USTF0",1744560046610,5.86834822,1589.8,1589.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744560047719,7.12683822,1589.8,1589.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744560048914,12.12683822,1589.8,1589.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744560049516,1.25857,1589.7,1589.5,5.67111822]
["bitfinex-derivatives","ETHF0:USTF0",1744560049711,3.48287,1589.7,1589.5,5.67111822]
["bitfinex-derivatives","ETHF0:USTF0",1744560050113,3.71414822,1589.8,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560050414,4.97263822,1589.8,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560050818,0.00944822,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560051015,0.00944822,1589.8,1589.7,8.60367]
["bitfinex-derivatives","ETHF0:USTF0",1744560051212,0.00944822,1589.8,1589.7,13.60367]
["bitfinex-derivatives","ETHF0:USTF0",1744560051411,0.00944822,1589.8,1589.7,19.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744560053314,0.00944822,1589.8,1589.7,20.11127]
["bitfinex-derivatives","ETHF0:USTF0",1744560055517,0.00944822,1589.8,1589.7,18.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744560055714,0.00944822,1589.8,1589.7,14.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744560055917,0.00944822,1589.8,1589.7,8.60367]
["bitfinex-derivatives","ETHF0:USTF0",1744560056117,0.00944822,1589.8,1589.7,13.00567]
["bitfinex-derivatives","ETHF0:USTF0",1744560057630,0.00944822,1589.8,1589.7,10.73427]
["bitfinex-derivatives","ETHF0:USTF0",1744560058319,0.00944822,1589.8,1589.7,12.89507]
["bitfinex-derivatives","ETHF0:USTF0",1744560058721,0.00944822,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560058918,5.00944822,1589.8,1589.6,6.41663596]
["bitfinex-derivatives","ETHF0:USTF0",1744560059117,3.8541,1589.7,1589.6,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1744560060726,6.0978,1589.7,1589.6,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1744560061022,6.0978,1589.7,1589.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744560061227,7.35639,1589.7,1589.5,1.26811822]
["bitfinex-derivatives","ETHF0:USTF0",1744560061429,2.2437,1589.6,1589.5,5.67311822]
["bitfinex-derivatives","ETHF0:USTF0",1744560062020,2.2437,1589.6,1589.5,1.26811822]
["bitfinex-derivatives","ETHF0:USTF0",1744560062226,8.50235,1589.6,1589.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560062423,2.2437,1589.6,1589.5,1.26817822]
["bitfinex-derivatives","ETHF0:USTF0",1744560062815,0.00944822,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560063018,0.00944822,1589.8,1589.7,9.62837596]
["bitfinex-derivatives","ETHF0:USTF0",1744560063220,0.00944822,1589.8,1589.7,10.11453898]
["bitfinex-derivatives","ETHF0:USTF0",1744560063515,0.00944822,1589.8,1589.7,12.27033898]
["bitfinex-derivatives","ETHF0:USTF0",1744560064422,8.22e-06,1589.8,1589.7,23.14874442]
["bitfinex-derivatives","ETHF0:USTF0",1744560066426,3.2078,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560066623,3.2078,1590.6,1590.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744560066925,1.25786,1590.6,1590.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744560067121,5.07732,1590.6,1590.3,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744560067321,3.8194,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744560067724,3.8194,1590.6,1590.4,0.76193043]
["bitfinex-derivatives","ETHF0:USTF0",1744560067926,1.25794,1590.5,1590.4,0.76193043]
["bitfinex-derivatives","ETHF0:USTF0",1744560068231,8.28509,1590.6,1590.4,0.76193043]
["bitfinex-derivatives","ETHF0:USTF0",1744560068624,13.28509,1590.6,1590.4,0.76193043]
["bitfinex-derivatives","ETHF0:USTF0",1744560068824,13.28509,1590.6,1590.3,5.67248822]
["bitfinex-derivatives","ETHF0:USTF0",1744560069030,8.28509,1590.6,1590.3,5.67248822]
["bitfinex-derivatives","ETHF0:USTF0",1744560069525,7.0272,1590.6,1590.3,4.41444822]
["bitfinex-derivatives","ETHF0:USTF0",1744560069829,7.0272,1590.6,1590.4,0.48789475]
["bitfinex-derivatives","ETHF0:USTF0",1744560070032,3.8194,1590.6,1590.3,6.65594822]
["bitfinex-derivatives","ETHF0:USTF0",1744560070331,3.2078,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744560070527,4.59841294,1591.3,1591.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744560070830,0.13329294,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560071033,0.13329294,1591.3,1591.2,1.74489537]
["bitfinex-derivatives","ETHF0:USTF0",1744560071330,3.2078,1591.8,1591.2,6.70016241]
["bitfinex-derivatives","ETHF0:USTF0",1744560071632,1.8895,1591.7,1591.4,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1744560071823,1.8107,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560072128,1.8107,1591.8,1591.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744560072129,6.8107,1591.8,1591.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744560072330,1.25701,1591.7,1591.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744560072525,1.8107,1591.8,1591.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744560072736,1.25699,1591.7,1591.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744560073027,14.6535,1591.8,1591.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560073223,1.25723,1591.4,1591.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560073425,4.46503,1591.4,1591.3,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560073727,1.25758,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560074027,15.98393,1591.4,1590.5,3.97984728]
["bitfinex-derivatives","ETHF0:USTF0",1744560074028,3.2078,1591.2,1590.5,3.97984728]
["bitfinex-derivatives","ETHF0:USTF0",1744560074329,1.25773,1590.8,1590.5,2.02993728]
["bitfinex-derivatives","ETHF0:USTF0",1744560074517,1.25773,1590.8,1590.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744560074826,1.8895,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560075034,1.8895,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744560075226,1.8316,1591.3,1590.7,10.98509]
["bitfinex-derivatives","ETHF0:USTF0",1744560075423,4.85743,1591.3,1591.0,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744560075728,3.6001,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560076227,0.00944822,1591.5,1591.3,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744560076537,0.00944822,1591.5,1591.4,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744560077627,0.00944822,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560077823,0.00944822,1591.5,1591.4,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744560078832,0.00944822,1591.5,1591.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744560079129,0.00944822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560080724,2.25084822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560081028,3.50799822,1591.5,1591.3,5.89028]
["bitfinex-derivatives","ETHF0:USTF0",1744560081230,2.25084822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560081421,0.00944822,1591.5,1591.2,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744560081731,0.00944822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560082333,1.26660822,1591.5,1591.3,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744560082630,1.26660822,1591.5,1591.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744560082933,1.8186,1591.4,1591.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744560083134,1.8186,1591.4,1591.2,9.09712]
["bitfinex-derivatives","ETHF0:USTF0",1744560083333,1.8186,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744560084530,0.00944822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560085428,1.26659822,1591.5,1591.3,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744560085624,0.00944822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560086231,1.25725,1591.4,1591.2,9.09712]
["bitfinex-derivatives","ETHF0:USTF0",1744560086432,1.25731,1591.3,1591.2,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744560086633,3.19088,1591.4,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560086820,3.19083,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744560087221,3.21724822,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560087523,0.00944822,1591.5,1591.4,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744560087919,0.00944822,1591.5,1591.4,6.69803]
["bitfinex-derivatives","ETHF0:USTF0",1744560088131,3.2078,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744560088430,1.9336,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744560088627,3.2078,1592.5,1591.9,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744560088834,3.2078,1592.5,1592.4,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744560089231,9.41889375,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560089928,9.41889375,1592.7,1592.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744560089929,9.41889375,1592.7,1592.5,5.88731]
["bitfinex-derivatives","ETHF0:USTF0",1744560090135,6.21109375,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560090436,3.2078,1592.9,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560090734,3.2078,1592.9,1592.3,9.78994822]
["bitfinex-derivatives","ETHF0:USTF0",1744560091028,3.2078,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560091240,3.2078,1592.9,1592.6,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744560091530,4.46385,1592.9,1592.5,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744560091731,3.2078,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744560092426,3.2078,1593.1,1592.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744560092631,3.2078,1593.7,1593.0,6.34761]
["bitfinex-derivatives","ETHF0:USTF0",1744560092828,3.2078,1593.7,1593.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744560093130,3.2078,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744560093330,5.0599,1593.9,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560093626,5.0599,1593.9,1593.6,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744560093834,1.25533,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560094037,5.0599,1593.9,1593.7,1.27209181]
["bitfinex-derivatives","ETHF0:USTF0",1744560094330,3.2078,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744560094527,6.38612,1594.2,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560094731,5.1311,1594.2,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560094925,6.38617,1594.2,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560095125,8.2078,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560095325,3.2078,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560095526,9.46282,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560095725,8.2078,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560095926,9.46282,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560096135,1.25545,1593.7,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560096336,0.01669181,1593.6,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560096628,4.46316,1593.8,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560096629,0.01669181,1593.5,1593.4,6.72849617]
["bitfinex-derivatives","ETHF0:USTF0",1744560096932,1.81e-06,1593.5,1593.4,6.72849617]
["bitfinex-derivatives","ETHF0:USTF0",1744560097121,3.2078,1594.2,1593.4,10.47284617]
["bitfinex-derivatives","ETHF0:USTF0",1744560097328,3.2078,1594.2,1593.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744560097523,4.46282,1594.2,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744560097831,4.46285,1594.2,1594.0,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560098034,4.46283,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560098422,9.46283,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560098625,4.46283,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560098937,3.2078,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560099829,4.46282,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560100650,9.46282,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744560100936,4.46282,1594.2,1594.1,0.06643617]
["bitfinex-derivatives","ETHF0:USTF0",1744560101430,9.46282,1594.2,1594.1,0.06643617]
["bitfinex-derivatives","ETHF0:USTF0",1744560101636,14.32382,1594.2,1594.1,0.06643617]
["bitfinex-derivatives","ETHF0:USTF0",1744560102333,14.32382,1594.2,1593.0,3.76779]
["bitfinex-derivatives","ETHF0:USTF0",1744560102334,1.25573,1593.3,1593.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560102532,1.32216798,1593.3,1593.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560103034,6.32216798,1593.3,1593.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560103339,1.32216798,1593.3,1593.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560103639,3.51566798,1593.3,1593.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560103831,8.51566798,1593.3,1593.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560104131,11.72346798,1593.3,1593.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560105332,11.72346798,1593.3,1592.3,5.33818]
["bitfinex-derivatives","ETHF0:USTF0",1744560105537,1.25637,1592.5,1592.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744560105739,2.1961,1592.4,1592.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744560105938,2.21279181,1592.4,1592.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744560106130,2.21279181,1592.4,1592.2,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744560106329,0.01669181,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560106543,1.27322181,1592.3,1592.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560106727,1.2566,1592.2,1592.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560106933,1.27329181,1592.2,1592.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560107128,6.27329181,1592.2,1592.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560107333,8.22449181,1592.2,1591.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744560107642,1.25696,1591.8,1591.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744560107829,2.1961,1591.7,1591.4,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744560108034,0.01669181,1591.6,1591.4,8.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744560108235,0.01669181,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744560108434,2.30159181,1591.6,1591.4,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1744560108644,2.2849,1591.6,1591.4,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744560108841,0.01669181,1591.5,1591.4,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1744560109142,0.01669181,1591.5,1591.4,6.78593]
["bitfinex-derivatives","ETHF0:USTF0",1744560110137,0.01669181,1591.5,1591.4,11.78593]
["bitfinex-derivatives","ETHF0:USTF0",1744560110444,0.06643798,1591.5,1591.4,11.78593]
["bitfinex-derivatives","ETHF0:USTF0",1744560111737,3.2078,1592.2,1591.4,10.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744560111941,3.2078,1592.3,1592.1,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744560112145,3.5659,1592.2,1592.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744560112436,3.56592,1592.2,1591.9,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744560112643,3.56592,1592.2,1592.0,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744560112842,3.56592,1592.2,1591.9,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744560113045,3.56592,1592.2,1592.0,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744560113344,0.00931839,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744560113730,0.00931839,1592.3,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1744560113731,1.26585839,1592.3,1592.1,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744560113934,2.3093,1592.2,1592.1,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744560114336,2.3093,1592.2,1592.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744560114747,3.56593,1592.2,1591.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560115140,3.56593,1592.2,1591.9,3.52868826]
["bitfinex-derivatives","ETHF0:USTF0",1744560115535,3.56593,1592.2,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744560115743,2.3093,1592.2,1592.0,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744560116242,2.3093,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744560116748,3.56594,1592.2,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744560116945,0.00931839,1592.3,1591.9,5.47971826]
["bitfinex-derivatives","ETHF0:USTF0",1744560117246,0.00931839,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744560117634,0.00931839,1592.3,1592.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744560117837,1.26583839,1592.3,1592.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744560118048,0.00931839,1592.3,1592.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744560118249,0.00931839,1592.3,1592.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744560118949,2.28741839,1592.3,1592.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744560119140,2.28741839,1592.3,1592.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744560119339,2.28741839,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744560121346,0.00931839,1592.3,1592.2,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744560121551,2.1696,1592.8,1592.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1744560121752,2.1696,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744560122849,3.2078,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560123156,3.42552,1593.1,1592.9,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744560123349,15.916,1593.4,1592.8,7.09641826]
["bitfinex-derivatives","ETHF0:USTF0",1744560123350,11.053,1593.4,1592.8,7.09641826]
["bitfinex-derivatives","ETHF0:USTF0",1744560123551,1.256,1593.0,1592.8,8.35250826]
["bitfinex-derivatives","ETHF0:USTF0",1744560124049,3.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560124249,2.1808,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560124445,3.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560124654,8.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560124846,3.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560125648,8.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560126653,3.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560126853,8.43684,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560127152,13.42184,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560127457,15.22914,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560127754,10.22914,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560128754,5.24414,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560129457,10.24414,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560129644,12.12832,1592.9,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744560129952,7.12832,1592.9,1592.4,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744560130156,1.25636,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560130546,1.25631,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560130854,2.1642,1592.5,1592.4,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744560131054,2.1642,1592.5,1592.4,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1744560131655,3.42056,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560132655,1.25644,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560132954,6.71978823,1593.8,1592.9,6.34776]
["bitfinex-derivatives","ETHF0:USTF0",1744560133257,2.1516,1593.5,1593.4,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1744560133451,2.1516,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560133648,3.40717,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560133848,2.1516,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560134248,2.16101826,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560134452,10.45037004,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560134647,11.70594004,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744560135760,3.41658826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560136256,11.62438826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560136459,13.40158826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560136649,8.40158826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560137049,3.41658826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560137453,2.16101826,1593.5,1593.4,4.51319617]
["bitfinex-derivatives","ETHF0:USTF0",1744560137650,3.41658826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560137851,6.62438826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560138261,11.62438826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560139764,1.25565,1593.4,1593.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560140061,8.43349617,1593.4,1593.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560140268,8.44291443,1593.4,1593.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560142265,3.14012,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560142465,1.25644,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560142660,11.054,1592.8,1592.3,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744560142867,1.25632,1592.6,1592.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744560143170,1.25644,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560143368,1.25644,1592.4,1592.3,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560143873,1.25644,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560145376,3.47414,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560146076,8.47414,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560147681,13.45814,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560147873,13.50788617,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560148378,16.71568617,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560149172,11.71568617,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560149374,6.73168617,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560158484,11.83768617,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560160085,11.83768617,1592.4,1592.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744560160086,1.25667,1592.1,1592.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744560160581,1.25675,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560160976,1.25675,1592.0,1591.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560161181,1.25675,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560161576,1.25675,1592.0,1591.9,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744560161986,1.25675,1592.0,1591.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744560164088,1.30649617,1592.0,1591.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744560164389,0.04974617,1592.0,1591.9,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744560164585,0.04974617,1592.0,1591.9,11.68703]
["bitfinex-derivatives","ETHF0:USTF0",1744560170795,0.04974617,1592.0,1591.9,12.15843411]
["bitfinex-derivatives","ETHF0:USTF0",1744560170995,0.04974617,1592.0,1591.9,12.92065427]
["bitfinex-derivatives","ETHF0:USTF0",1744560171496,0.04974617,1592.0,1591.9,12.92166853]
["bitfinex-derivatives","ETHF0:USTF0",1744560172393,3.2078,1592.6,1591.9,24.41263853]
["bitfinex-derivatives","ETHF0:USTF0",1744560172596,0.00941826,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560172794,4.15257088,1592.9,1592.6,6.83425291]
["bitfinex-derivatives","ETHF0:USTF0",1744560172989,4.15257088,1592.9,1592.8,4.46392]
["bitfinex-derivatives","ETHF0:USTF0",1744560173396,4.15257088,1592.9,1592.8,7.23564421]
["bitfinex-derivatives","ETHF0:USTF0",1744560173589,4.15257088,1592.9,1592.8,6.76392]
["bitfinex-derivatives","ETHF0:USTF0",1744560173990,4.15257088,1592.9,1592.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744560174187,1.25612,1592.8,1592.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560174497,3.46322,1592.8,1592.7,2.30941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560175896,3.46322,1592.8,1592.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560176191,8.46322,1592.8,1592.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560176801,8.46322,1592.8,1592.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560182410,3.46322,1592.8,1592.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560185401,8.46322,1592.8,1592.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560187709,8.46322,1592.8,1592.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744560187710,3.14112,1592.4,1592.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744560187897,8.1178,1592.4,1591.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1744560188211,1.25664,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560188408,2.2803,1592.1,1592.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744560188602,2.2803,1592.1,1592.0,6.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744560188806,3.7193,1592.5,1592.3,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744560189006,5.4881,1592.7,1592.4,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744560189208,2.2803,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744560189413,2.2803,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744560190110,11.8371,1592.9,1592.7,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744560190409,6.22885633,1593.1,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744560190614,6.22885633,1593.1,1592.9,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744560190814,0.00941826,1593.0,1592.9,9.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744560191015,0.00941826,1593.0,1592.9,15.45094]
["bitfinex-derivatives","ETHF0:USTF0",1744560191714,1e-08,1593.0,1592.9,15.45094]
["bitfinex-derivatives","ETHF0:USTF0",1744560194717,3.2078,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744560195009,10.44177948,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744560195217,10.44177948,1593.7,1593.6,3.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744560195418,10.44177948,1593.7,1593.6,5.51419]
["bitfinex-derivatives","ETHF0:USTF0",1744560196113,10.44177948,1593.7,1593.6,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744560196306,12.66397948,1593.7,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560196502,12.66397948,1593.7,1593.5,1.30529617]
["bitfinex-derivatives","ETHF0:USTF0",1744560196711,12.66397948,1593.7,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560196919,1.25549,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560197217,3.47769,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560198718,2.2222,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560198919,3.47769,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560199217,0.00941826,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744560199522,0.00941826,1593.8,1593.7,4.47990181]
["bitfinex-derivatives","ETHF0:USTF0",1744560199715,0.00941826,1593.8,1593.7,14.38690181]
["bitfinex-derivatives","ETHF0:USTF0",1744560199914,0.00941826,1593.8,1593.7,16.47610181]
["bitfinex-derivatives","ETHF0:USTF0",1744560200418,0.00941826,1593.8,1593.7,11.47610181]
["bitfinex-derivatives","ETHF0:USTF0",1744560201110,0.00941826,1593.8,1593.7,16.47610181]
["bitfinex-derivatives","ETHF0:USTF0",1744560202614,0.00941826,1593.8,1593.7,11.47610181]
["bitfinex-derivatives","ETHF0:USTF0",1744560202813,0.00941826,1593.8,1593.7,11.52584798]
["bitfinex-derivatives","ETHF0:USTF0",1744560203014,0.00941826,1593.8,1593.7,6.61884798]
["bitfinex-derivatives","ETHF0:USTF0",1744560203616,0.00941826,1593.8,1593.7,5.36343798]
["bitfinex-derivatives","ETHF0:USTF0",1744560203817,1.26474826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560204321,6.26474826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560204621,9.93924826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560205013,14.84624826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560205208,17.10974826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560207518,5.94741826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560207717,7.20274826,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560208116,0.00941826,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744560208318,0.00941826,1593.8,1593.7,6.61974798]
["bitfinex-derivatives","ETHF0:USTF0",1744560209620,0.00941826,1593.8,1593.7,11.61974798]
["bitfinex-derivatives","ETHF0:USTF0",1744560213719,0.00941826,1593.8,1593.7,11.52574798]
["bitfinex-derivatives","ETHF0:USTF0",1744560213919,0.00941826,1593.8,1593.7,16.52574798]
["bitfinex-derivatives","ETHF0:USTF0",1744560214118,1e-08,1593.8,1593.7,16.52574798]
["bitfinex-derivatives","ETHF0:USTF0",1744560214319,6.72184,1594.3,1594.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744560214531,6.72184,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560214823,4.46274,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560215225,3.2078,1594.3,1594.2,1.27171181]
["bitfinex-derivatives","ETHF0:USTF0",1744560215422,4.46274,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560215622,1.25494,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560215823,6.25494,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560216937,8.0888,1594.6,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560217124,1.25494,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560217524,6.25494,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560218124,11.13594,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560218425,14.89324,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560218931,14.89324,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560219825,9.89324,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560220222,3.7573,1594.3,1594.2,1.32145798]
["bitfinex-derivatives","ETHF0:USTF0",1744560220623,3.7573,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560221129,3.7573,1594.3,1594.2,1.32145798]
["bitfinex-derivatives","ETHF0:USTF0",1744560221430,3.7573,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560222021,5.01224,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560222227,3.7573,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560223732,5.01224,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560224119,3.7573,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560225336,3.2078,1594.6,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560225535,1.25478,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560227033,6.25478,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560230730,8.37178,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560230926,3.37178,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560235834,2.117,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560236028,95.724,1594.8,1594.4,5.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560236029,3.2078,1594.8,1594.4,5.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744560236235,1.25465,1594.7,1594.5,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744560236534,4.17671179,1594.9,1594.6,3.48203181]
["bitfinex-derivatives","ETHF0:USTF0",1744560236836,4.17671179,1594.9,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560237036,3.52285,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560237236,14.66791769,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560240334,1.25478,1594.5,1594.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560240540,1.25478,1594.5,1594.4,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744560241232,1.25476,1594.6,1594.4,5.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744560241437,6.63233,1594.7,1594.6,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744560241640,4.46243,1594.7,1594.6,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744560241828,1.2415084,1594.5,1594.4,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744560242033,1.25475,1594.6,1594.4,2.25730297]
["bitfinex-derivatives","ETHF0:USTF0",1744560242337,1.2415084,1594.5,1594.4,2.25730297]
["bitfinex-derivatives","ETHF0:USTF0",1744560242539,1.2415084,1594.5,1594.4,2.24403137]
["bitfinex-derivatives","ETHF0:USTF0",1744560246234,4.17809923,1594.7,1594.5,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744560246435,4.16482763,1594.7,1594.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1744560246635,4.16482763,1594.7,1594.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560246834,4.16482763,1594.7,1594.6,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560247037,5.41945763,1594.7,1594.6,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560247232,5.41945763,1594.7,1594.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560247439,4.16482763,1594.7,1594.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560248765,5.41945763,1594.7,1594.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560249767,4.16482763,1594.7,1594.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744560250078,10.02279838,1595.0,1594.6,14.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744560250365,7.09139838,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560250554,8.34578838,1595.0,1594.9,3.21773137]
["bitfinex-derivatives","ETHF0:USTF0",1744560250852,24.61698838,1595.0,1594.9,0.00993137]
["bitfinex-derivatives","ETHF0:USTF0",1744560251240,14.61698838,1595.0,1594.9,0.00993137]
["bitfinex-derivatives","ETHF0:USTF0",1744560251439,7.52559,1595.0,1594.9,0.00993137]
["bitfinex-derivatives","ETHF0:USTF0",1744560251844,17.52559,1595.0,1594.9,0.00993137]
["bitfinex-derivatives","ETHF0:USTF0",1744560252050,20.73339,1595.0,1594.9,0.00993137]
["bitfinex-derivatives","ETHF0:USTF0",1744560252952,1.2547,1594.6,1594.5,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744560253148,1.2547,1594.6,1594.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744560253149,1.25486,1594.4,1594.1,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560253348,0.01669181,1594.3,1594.2,2.1686284]
["bitfinex-derivatives","ETHF0:USTF0",1744560253544,1.27163181,1594.3,1594.2,4.0803284]
["bitfinex-derivatives","ETHF0:USTF0",1744560255651,1.25502,1594.2,1594.1,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560255851,7.52622,1594.2,1594.1,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560256053,17.54291181,1594.2,1594.1,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560256555,17.54291181,1594.2,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560257567,22.37591181,1594.2,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560257858,25.58371181,1594.2,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560258062,22.37591181,1594.2,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560258764,1.25533,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560258965,1.27202181,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560259164,7.54322181,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560259365,7.54322181,1593.8,1593.7,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744560259667,7.54322181,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560259858,1.25541,1593.7,1593.6,2.06501826]
["bitfinex-derivatives","ETHF0:USTF0",1744560260059,1.25565,1593.4,1593.3,8.20445288]
["bitfinex-derivatives","ETHF0:USTF0",1744560260261,0.04974617,1593.4,1593.3,11.41225288]
["bitfinex-derivatives","ETHF0:USTF0",1744560260562,7.59328798,1593.4,1593.3,10.47255288]
["bitfinex-derivatives","ETHF0:USTF0",1744560261362,7.59328798,1593.4,1593.3,8.20445288]
["bitfinex-derivatives","ETHF0:USTF0",1744560261566,1.25573,1593.3,1593.2,2.27751826]
["bitfinex-derivatives","ETHF0:USTF0",1744560261765,9.76012181,1593.3,1593.2,2.27751826]
["bitfinex-derivatives","ETHF0:USTF0",1744560261964,9.76012181,1593.3,1593.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560262572,19.76012181,1593.3,1593.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560263264,24.59412181,1593.3,1593.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560264970,29.59412181,1593.3,1593.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560265274,1.25589,1593.1,1593.0,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744560265474,1.27258181,1593.1,1593.0,9.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744560265667,7.54378181,1593.1,1593.0,9.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744560265872,9.72958181,1593.1,1593.0,9.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744560266172,9.72958181,1593.1,1593.0,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744560267370,19.72958181,1593.1,1593.0,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744560268269,27.98712798,1593.1,1593.0,2.13813022]
["bitfinex-derivatives","ETHF0:USTF0",1744560268578,3.2078,1593.3,1593.0,6.73447022]
["bitfinex-derivatives","ETHF0:USTF0",1744560268874,12.45771266,1595.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560269072,1.25427,1595.2,1594.8,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744560269263,3.8146284,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560269468,1.25431,1595.1,1595.0,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744560269674,6.82031,1595.1,1595.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744560269982,1.25439,1595.0,1594.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560270174,1.25439,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560270175,1.2547,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560270371,6.83739,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560270577,11.83739,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560270882,1.25486,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560271179,1.25486,1594.4,1594.3,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744560271479,3.17815,1594.4,1594.3,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744560271880,1.25494,1594.3,1594.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560272080,8.91453,1594.3,1594.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560272474,1.25502,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560272671,3.34961,1594.2,1594.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744560272869,1.25522,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560273070,1.25522,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560273071,1.25535,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560273275,2.12764617,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560273583,2.14433617,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560274188,0.06643617,1593.7,1593.6,9.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744560274485,0.06643617,1593.7,1593.6,13.38859]
["bitfinex-derivatives","ETHF0:USTF0",1744560277190,0.06643617,1593.7,1593.6,14.19349]
["bitfinex-derivatives","ETHF0:USTF0",1744560280986,5.06643617,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560281192,5.06643617,1593.7,1592.6,12.30667932]
["bitfinex-derivatives","ETHF0:USTF0",1744560281193,1.2562,1592.7,1592.6,12.30667932]
["bitfinex-derivatives","ETHF0:USTF0",1744560281385,1.25628,1592.6,1592.5,4.36173156]
["bitfinex-derivatives","ETHF0:USTF0",1744560281585,1.25636,1592.5,1592.4,7.48779492]
["bitfinex-derivatives","ETHF0:USTF0",1744560281786,3.2078,1592.5,1592.4,7.48779492]
["bitfinex-derivatives","ETHF0:USTF0",1744560281976,4.48085,1592.5,1592.4,7.48779492]
["bitfinex-derivatives","ETHF0:USTF0",1744560282179,3.22449,1592.5,1592.4,7.48779492]
["bitfinex-derivatives","ETHF0:USTF0",1744560282493,3.2078,1593.0,1592.4,12.48779492]
["bitfinex-derivatives","ETHF0:USTF0",1744560282692,3.2078,1593.0,1592.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744560283091,3.2078,1593.0,1592.4,2.66993]
["bitfinex-derivatives","ETHF0:USTF0",1744560283489,3.2078,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560283789,0.00941826,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560284190,0.00941826,1592.9,1592.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744560284493,1.66621826,1592.9,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744560284685,1.66621826,1592.9,1592.3,10.03868826]
["bitfinex-derivatives","ETHF0:USTF0",1744560284882,1.25621,1592.7,1592.3,8.78221826]
["bitfinex-derivatives","ETHF0:USTF0",1744560285085,1.6568,1592.6,1592.3,8.78221826]
["bitfinex-derivatives","ETHF0:USTF0",1744560285290,2.91309,1592.6,1592.3,5.57441826]
["bitfinex-derivatives","ETHF0:USTF0",1744560285686,1.25639,1592.5,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560285882,1.6568,1592.4,1592.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560286597,4.46382,1593.0,1592.5,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744560286784,2.92226826,1592.9,1592.6,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744560286985,1.66621826,1592.9,1592.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744560287289,0.8677,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560287484,8.316614,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560287687,10.38740337,1594.2,1594.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744560287890,18.28398355,1594.9,1594.1,4.09539181]
["bitfinex-derivatives","ETHF0:USTF0",1744560288199,6.276,1594.8,1594.5,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744560288393,7.9497,1594.8,1594.5,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744560288584,7.53063,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560288781,9.20433,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560288983,17.41213,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560290086,1.25486,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560290399,1.25502,1594.2,1593.9,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1744560290600,1.73349181,1594.1,1593.9,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1744560290793,7.98338174,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560291096,6.28327355,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560291291,6.444,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560291292,3.2078,1594.5,1593.8,8.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560291498,6.27600181,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560291693,6.26273021,1594.8,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560291888,6.26273021,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560292188,7.9628384,1594.6,1594.2,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744560292390,0.01669181,1594.4,1594.2,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744560292694,0.01669181,1594.3,1594.0,3.95868134]
["bitfinex-derivatives","ETHF0:USTF0",1744560293098,6.27942202,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560293298,0.01669181,1594.2,1593.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744560293490,1.81e-06,1594.1,1594.0,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744560293690,1.81e-06,1594.1,1594.0,9.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744560293991,0.00941826,1594.5,1594.1,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744560294192,6.27214847,1594.5,1594.2,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1744560294398,0.00941826,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560294790,0.00941826,1594.5,1594.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560295106,3.2078,1595.2,1594.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560295306,3.2078,1595.2,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744560295595,9.47053021,1595.2,1595.0,0.08013617]
["bitfinex-derivatives","ETHF0:USTF0",1744560296101,6.24604021,1595.1,1595.0,0.06344617]
["bitfinex-derivatives","ETHF0:USTF0",1744560296399,6.24604021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560298600,7.87464021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560299188,12.87464021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560299699,7.87464021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560299893,12.87464021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560300100,14.12895021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560300392,7.87464021,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560300697,6.6286,1595.1,1595.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560301002,1.25454,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560301196,0.01669181,1594.6,1594.2,10.39081]
["bitfinex-derivatives","ETHF0:USTF0",1744560301391,11.05914021,1594.8,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744560301591,6.24604021,1594.7,1594.2,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744560301797,6.24604021,1594.7,1594.2,10.4076284]
["bitfinex-derivatives","ETHF0:USTF0",1744560301993,6.24604021,1594.6,1594.2,9.1225284]
["bitfinex-derivatives","ETHF0:USTF0",1744560302189,6.24604021,1594.7,1594.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560302395,6.23276861,1594.6,1594.3,1.26432826]
["bitfinex-derivatives","ETHF0:USTF0",1744560302595,6.23276861,1594.7,1594.2,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744560302896,4.46279,1594.3,1593.9,5.9147284]
["bitfinex-derivatives","ETHF0:USTF0",1744560303102,6.23276861,1594.2,1593.9,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744560303395,10.69562861,1594.2,1593.7,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744560303602,3.2078,1594.0,1593.6,10.4210684]
["bitfinex-derivatives","ETHF0:USTF0",1744560303805,3.2078,1594.0,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560304002,6.23276861,1593.9,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560304798,7.96676861,1593.9,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560305000,9.22202861,1593.9,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560305393,6.23276861,1593.9,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560305600,11.19686861,1593.9,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560306001,12.45212861,1593.9,1593.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560306201,0.00941826,1594.1,1593.8,8.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560306392,1.76571826,1594.1,1594.0,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744560306797,0.00941826,1594.1,1594.0,9.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744560307095,3.2078,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744560307289,1.7563,1594.7,1594.6,1.27139181]
["bitfinex-derivatives","ETHF0:USTF0",1744560307494,1.7563,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560307693,1.25419,1595.3,1594.9,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744560307998,3.2078,1595.6,1594.3,5.9147284]
["bitfinex-derivatives","ETHF0:USTF0",1744560307999,1.25423,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560308300,3.2078,1595.2,1594.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560308495,9.44056861,1595.2,1594.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560308696,1.6977,1595.1,1594.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560308903,1.6977,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744560309595,0.00941826,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744560309795,0.00941826,1595.3,1595.2,6.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744560310305,10.70418687,1595.3,1595.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744560310505,7.93046861,1595.2,1594.9,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560310705,1.25439,1595.0,1594.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560311004,10.90219,1595.0,1594.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560311297,22.13495861,1595.0,1594.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560311503,1.25489,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560311697,2.88705181,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560311893,1.6154,1594.3,1593.9,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744560312110,0.01669181,1594.2,1593.8,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744560312303,1.25473,1594.6,1594.0,3.19110819]
["bitfinex-derivatives","ETHF0:USTF0",1744560312604,7.8481686,1594.5,1594.2,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744560312797,7.8481686,1594.5,1594.1,0.04771826]
["bitfinex-derivatives","ETHF0:USTF0",1744560312798,7.85758686,1594.5,1594.1,0.04771826]
["bitfinex-derivatives","ETHF0:USTF0",1744560312997,2.87964826,1594.5,1594.1,1.30278826]
["bitfinex-derivatives","ETHF0:USTF0",1744560313197,7.85758686,1594.5,1594.2,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744560313400,1.25486,1594.4,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560313596,1.25502,1594.2,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560313797,0.00941826,1594.5,1594.1,5.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560314002,0.00941826,1594.5,1594.1,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560314202,6.2327686,1594.4,1594.1,4.47228826]
["bitfinex-derivatives","ETHF0:USTF0",1744560314407,1.6154,1594.3,1594.1,4.47228826]
["bitfinex-derivatives","ETHF0:USTF0",1744560314608,1.6154,1594.3,1594.1,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560315097,2.87034,1594.3,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560315298,1.6154,1594.3,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560315705,10.6955886,1594.2,1594.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560315909,11.5101886,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560316208,16.5101886,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560316408,18.1059886,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560318903,11.87322,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560319203,1.25554,1593.6,1593.1,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744560319411,0.04974617,1593.4,1593.1,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744560319606,1.69584617,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560319908,4.46361,1593.2,1592.8,20.78135205]
["bitfinex-derivatives","ETHF0:USTF0",1744560320100,1.6461,1593.1,1592.8,20.78135205]
["bitfinex-derivatives","ETHF0:USTF0",1744560320305,1.6461,1593.1,1592.8,20.79077031]
["bitfinex-derivatives","ETHF0:USTF0",1744560320607,2.90202,1593.1,1592.8,16.32687031]
["bitfinex-derivatives","ETHF0:USTF0",1744560321809,2.90202,1593.1,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560322806,1.25597,1593.0,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560323108,2.88044,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560323312,1.6244,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560323610,1.6244,1592.9,1592.8,5.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560323811,2.88044,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560325305,1.6244,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560325498,1.6244,1592.9,1592.8,9.47333826]
["bitfinex-derivatives","ETHF0:USTF0",1744560325698,1.6244,1592.9,1592.8,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560326112,2.88044,1592.9,1592.8,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560326408,1.6244,1592.9,1592.8,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560327309,6.13798617,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560327615,2.93018617,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560328512,7.90691476,1592.9,1592.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560328704,9.16295476,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560329207,10.03035476,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560330621,15.03035476,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744560331711,15.03035476,1592.9,1591.7,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1744560331712,1.25711,1591.6,1591.4,16.31745205]
["bitfinex-derivatives","ETHF0:USTF0",1744560332009,1.603,1591.5,1591.4,17.57468205]
["bitfinex-derivatives","ETHF0:USTF0",1744560332211,1.603,1591.5,1591.4,16.31745205]
["bitfinex-derivatives","ETHF0:USTF0",1744560332212,7.83576859,1591.5,1591.4,16.31745205]
["bitfinex-derivatives","ETHF0:USTF0",1744560332410,7.83576859,1591.5,1591.1,57.54696122]
["bitfinex-derivatives","ETHF0:USTF0",1744560332411,1.25728,1591.4,1591.1,16.31745205]
["bitfinex-derivatives","ETHF0:USTF0",1744560332605,4.8108,1591.3,1591.1,17.57491205]
["bitfinex-derivatives","ETHF0:USTF0",1744560332813,11.04356859,1591.3,1591.1,16.32373092]
["bitfinex-derivatives","ETHF0:USTF0",1744560333618,11.04356859,1591.3,1591.1,17.58115092]
["bitfinex-derivatives","ETHF0:USTF0",1744560334119,11.04356859,1591.3,1591.1,16.32373092]
["bitfinex-derivatives","ETHF0:USTF0",1744560334622,11.04356859,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560335411,11.09331476,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560335921,11.09331476,1591.3,1591.1,16.32373092]
["bitfinex-derivatives","ETHF0:USTF0",1744560336225,7.49015859,1591.2,1591.1,16.32373092]
["bitfinex-derivatives","ETHF0:USTF0",1744560336524,9.09345859,1591.2,1591.1,16.32373092]
["bitfinex-derivatives","ETHF0:USTF0",1744560336720,14.09345859,1591.2,1591.1,16.32373092]
["bitfinex-derivatives","ETHF0:USTF0",1744560337621,7.83606859,1591.2,1591.1,0.00627887]
["bitfinex-derivatives","ETHF0:USTF0",1744560337819,9.09345859,1591.2,1591.1,0.00627887]
["bitfinex-derivatives","ETHF0:USTF0",1744560343018,1.25775,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560343226,1.7327,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560343519,11.22301476,1590.7,1590.4,103.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744560343718,11.22301476,1590.7,1590.4,102.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744560343918,6.23276859,1590.6,1590.4,103.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744560344123,1.7327,1590.5,1590.4,103.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744560344322,4.9405,1590.5,1590.4,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744560345042,12.43120859,1590.5,1590.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744560345216,11.17326859,1590.5,1590.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744560345421,12.43123859,1590.5,1590.2,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1744560345725,1.25803,1590.4,1590.2,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1744560345922,1.6827,1590.3,1590.2,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744560346115,7.91546859,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560346316,3.2078,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744560348027,9.44056859,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744560349221,11.04876859,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744560350331,3.2078,1590.5,1590.4,6.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744560351130,1.60741826,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744560351333,1.60741826,1590.6,1590.5,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744560351628,1.65716443,1590.6,1590.5,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744560352431,1.65716443,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744560352931,3.14486,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560353227,3.14606,1589.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560353422,3.2078,1589.4,1588.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1744560353622,3.2078,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560353930,3.2078,1589.4,1589.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744560354126,3.2078,1589.4,1589.1,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744560354327,2.53208506,1589.3,1589.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744560354531,5.73988506,1589.3,1589.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744560355031,5.73988506,1589.3,1589.0,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1744560355328,3.2078,1589.1,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560355524,3.2078,1589.1,1588.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744560355525,4.46686,1589.1,1588.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744560355725,3.2078,1588.9,1588.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744560355926,3.2078,1588.9,1588.6,19.43553594]
["bitfinex-derivatives","ETHF0:USTF0",1744560356126,3.2078,1588.7,1588.6,20.73953594]
["bitfinex-derivatives","ETHF0:USTF0",1744560356727,5.73988506,1588.7,1588.6,18.17613594]
["bitfinex-derivatives","ETHF0:USTF0",1744560356928,6.99924506,1588.7,1588.6,18.17613594]
["bitfinex-derivatives","ETHF0:USTF0",1744560357227,6.99924506,1588.7,1588.6,12.18313594]
["bitfinex-derivatives","ETHF0:USTF0",1744560357630,5.73988506,1588.7,1588.6,12.18313594]
["bitfinex-derivatives","ETHF0:USTF0",1744560358028,7.47948506,1588.7,1588.6,12.18313594]
["bitfinex-derivatives","ETHF0:USTF0",1744560358731,7.47948506,1588.7,1588.6,13.44257594]
["bitfinex-derivatives","ETHF0:USTF0",1744560358929,3.2078,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744560359132,5.73988506,1588.9,1588.7,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744560359330,4.27168506,1588.8,1588.7,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744560359633,4.32143123,1588.8,1588.7,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744560361238,0.04974617,1588.8,1588.7,7.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744560361738,0.04974617,1588.8,1588.7,10.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744560361929,0.04974617,1588.8,1588.7,7.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744560362838,3.25754617,1588.8,1588.7,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744560363238,3.25754617,1588.8,1588.7,7.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744560364134,4.8842,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560364633,3.2078,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560364840,3.2078,1589.1,1589.0,2.56713]
["bitfinex-derivatives","ETHF0:USTF0",1744560365037,5.73988506,1589.1,1588.9,7.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744560365239,5.73988506,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560366441,3.21721826,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744560366641,0.00941826,1589.5,1589.4,7.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744560366941,0.00941826,1589.5,1589.4,12.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744560367439,0.00941826,1589.5,1589.4,15.46461]
["bitfinex-derivatives","ETHF0:USTF0",1744560368142,0.00941826,1589.5,1589.4,12.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744560369442,8.26e-06,1589.5,1589.4,15.46461]
["bitfinex-derivatives","ETHF0:USTF0",1744560369740,3.2078,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744560370241,5.73989332,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744560370437,5.73989332,1590.4,1590.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744560370641,5.73989332,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744560370937,0.00941826,1590.4,1590.3,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744560371334,0.00941826,1590.4,1590.3,12.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744560371736,0.00941826,1590.4,1590.3,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744560372038,8.26e-06,1590.4,1590.3,12.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744560372237,8.26e-06,1590.4,1590.3,12.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744560372741,3.2078,1591.2,1590.3,20.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744560372939,4.46522,1591.2,1590.9,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744560373138,6.99732158,1591.2,1590.9,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744560373334,3.2078,1591.0,1590.8,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744560373542,3.2078,1591.0,1590.9,2.56552]
["bitfinex-derivatives","ETHF0:USTF0",1744560373941,3.2078,1591.0,1590.9,6.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744560374141,3.2078,1591.0,1590.9,6.88642]
["bitfinex-derivatives","ETHF0:USTF0",1744560374445,0.00941826,1591.1,1590.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744560374643,0.00941826,1591.1,1591.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1744560375149,0.00941826,1591.1,1591.0,6.88634]
["bitfinex-derivatives","ETHF0:USTF0",1744560375346,8.26e-06,1591.1,1591.0,10.09414]
["bitfinex-derivatives","ETHF0:USTF0",1744560375547,3.2078,1591.5,1591.0,17.90828]
["bitfinex-derivatives","ETHF0:USTF0",1744560375747,3.2078,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560375946,3.2078,1591.5,1591.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744560376247,3.2078,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560376449,3.2078,1591.5,1591.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744560376640,3.2078,1591.5,1591.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744560376839,3.2078,1591.3,1591.2,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744560377043,3.2078,1591.3,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560377247,5.73990984,1591.3,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560377553,5.73990984,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560378147,3.2078,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744560378543,5.73990984,1591.3,1591.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1744560378751,2.53210984,1591.2,1591.1,2.1004258]
["bitfinex-derivatives","ETHF0:USTF0",1744560379149,2.53210984,1591.2,1591.1,2.91160083]
["bitfinex-derivatives","ETHF0:USTF0",1744560379647,2.53210984,1591.2,1591.1,2.06857503]
["bitfinex-derivatives","ETHF0:USTF0",1744560379852,2.53210984,1591.2,1591.1,2.06863503]
["bitfinex-derivatives","ETHF0:USTF0",1744560380042,2.53210984,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560380650,2.53210984,1591.2,1591.1,2.9120896]
["bitfinex-derivatives","ETHF0:USTF0",1744560380852,4.15330984,1591.2,1591.1,2.9120896]
["bitfinex-derivatives","ETHF0:USTF0",1744560381247,4.94820984,1591.2,1591.1,1.6546296]
["bitfinex-derivatives","ETHF0:USTF0",1744560381447,4.94820984,1591.2,1591.1,2.9120896]
["bitfinex-derivatives","ETHF0:USTF0",1744560381649,4.94820984,1591.2,1591.1,2.10079519]
["bitfinex-derivatives","ETHF0:USTF0",1744560381850,11.20559984,1591.2,1591.1,0.84333519]
["bitfinex-derivatives","ETHF0:USTF0",1744560382054,1.25749,1591.1,1590.9,7.22959]
["bitfinex-derivatives","ETHF0:USTF0",1744560382358,4.8424,1591.0,1590.9,7.22959]
["bitfinex-derivatives","ETHF0:USTF0",1744560382659,7.37450984,1591.0,1590.9,2.09919119]
["bitfinex-derivatives","ETHF0:USTF0",1744560382853,7.37450984,1591.0,1590.9,0.84160119]
["bitfinex-derivatives","ETHF0:USTF0",1744560383048,8.63204984,1591.0,1590.8,1.26709826]
["bitfinex-derivatives","ETHF0:USTF0",1744560383252,2.53210984,1590.9,1590.8,1.26709826]
["bitfinex-derivatives","ETHF0:USTF0",1744560383451,4.16670984,1590.9,1590.8,2.10851512]
["bitfinex-derivatives","ETHF0:USTF0",1744560383660,1.6346,1590.9,1590.8,2.10851512]
["bitfinex-derivatives","ETHF0:USTF0",1744560384161,4.16670984,1590.9,1590.8,2.10851512]
["bitfinex-derivatives","ETHF0:USTF0",1744560385261,4.16670984,1590.9,1590.8,2.10866328]
["bitfinex-derivatives","ETHF0:USTF0",1744560385668,5.42432984,1590.9,1590.8,0.85098328]
["bitfinex-derivatives","ETHF0:USTF0",1744560385865,5.42432984,1590.9,1590.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560387167,4.16670984,1590.9,1590.8,1.26711826]
["bitfinex-derivatives","ETHF0:USTF0",1744560392967,1.6346,1590.9,1590.8,2.10872163]
["bitfinex-derivatives","ETHF0:USTF0",1744560393265,0.7949,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560393469,0.7949,1591.2,1591.1,2.09906337]
["bitfinex-derivatives","ETHF0:USTF0",1744560393470,3.32700984,1591.2,1591.1,2.09906337]
["bitfinex-derivatives","ETHF0:USTF0",1744560393869,0.7949,1591.2,1591.1,2.09906337]
["bitfinex-derivatives","ETHF0:USTF0",1744560394168,0.7949,1591.2,1591.1,3.85918423]
["bitfinex-derivatives","ETHF0:USTF0",1744560394370,4.0027,1591.2,1591.1,3.85918423]
["bitfinex-derivatives","ETHF0:USTF0",1744560394767,6.53480984,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560395363,6.53480984,1591.2,1591.1,2.09823721]
["bitfinex-derivatives","ETHF0:USTF0",1744560396166,6.53480984,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560396371,6.53480984,1591.2,1591.1,2.09818277]
["bitfinex-derivatives","ETHF0:USTF0",1744560396565,6.53480984,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560398172,8.28690984,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560402367,5.7548,1591.2,1591.1,2.09780253]
["bitfinex-derivatives","ETHF0:USTF0",1744560403475,5.7548,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560404379,5.7548,1591.2,1591.1,2.09780015]
["bitfinex-derivatives","ETHF0:USTF0",1744560405173,3.2078,1591.2,1591.1,2.09780015]
["bitfinex-derivatives","ETHF0:USTF0",1744560408691,3.2078,1591.2,1591.1,2.09775218]
["bitfinex-derivatives","ETHF0:USTF0",1744560409491,3.2078,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744560409988,1.7154,1591.5,1591.2,3.14339]
["bitfinex-derivatives","ETHF0:USTF0",1744560410184,2.53210984,1591.4,1591.2,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744560410389,4.16060984,1591.3,1591.2,6.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744560410591,1.6285,1591.3,1591.2,6.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744560410790,7.36840984,1591.3,1591.2,6.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744560411784,3.2078,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560411987,7.36840984,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560412388,3.2078,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560412589,3.21721826,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744560412782,3.78927984,1591.5,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744560412985,3.78927984,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560413187,5.28777,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560413383,5.73990984,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560413989,5.73990984,1591.5,1591.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744560414202,3.2078,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560414395,1.25746,1591.2,1590.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560414599,3.2078,1591.0,1590.9,10.27912905]
["bitfinex-derivatives","ETHF0:USTF0",1744560414984,5.73990984,1591.0,1590.9,11.96092905]
["bitfinex-derivatives","ETHF0:USTF0",1744560415195,5.73990984,1591.0,1590.9,11.96112665]
["bitfinex-derivatives","ETHF0:USTF0",1744560415499,5.73990984,1591.0,1590.9,9.43886316]
["bitfinex-derivatives","ETHF0:USTF0",1744560416293,11.99744984,1591.0,1590.9,8.18124316]
["bitfinex-derivatives","ETHF0:USTF0",1744560416495,11.99744984,1591.0,1590.9,6.86114316]
["bitfinex-derivatives","ETHF0:USTF0",1744560417692,1.25762,1590.9,1590.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560417896,3.78972984,1590.9,1590.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560418092,8.78972984,1590.9,1590.8,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560418694,1.25802,1590.4,1590.3,12.35685205]
["bitfinex-derivatives","ETHF0:USTF0",1744560418996,1.2581,1590.3,1590.2,20.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1744560419394,6.2581,1590.3,1590.2,20.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1744560420197,1.2581,1590.3,1590.2,20.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1744560420496,6.2581,1590.3,1590.2,20.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1744560420699,1.2581,1590.3,1590.2,20.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1744560421998,2.1107,1590.3,1590.2,20.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1744560422201,1.25818,1590.2,1590.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560422395,4.46598,1590.2,1590.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560422595,1.25852,1589.8,1589.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744560422792,1.25857,1589.7,1589.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744560422987,3.2078,1589.8,1589.4,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744560422988,1.25865,1589.6,1589.4,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744560423199,1.25873,1589.5,1589.4,9.6510261]
["bitfinex-derivatives","ETHF0:USTF0",1744560423892,3.2078,1589.6,1589.4,9.6510261]
["bitfinex-derivatives","ETHF0:USTF0",1744560424092,3.2078,1589.6,1589.3,2.95639825]
["bitfinex-derivatives","ETHF0:USTF0",1744560424093,1.25875,1589.5,1589.3,1.26829825]
["bitfinex-derivatives","ETHF0:USTF0",1744560424292,3.2078,1589.4,1589.3,10.91932435]
["bitfinex-derivatives","ETHF0:USTF0",1744560424502,3.2078,1589.4,1589.3,1.26829825]
["bitfinex-derivatives","ETHF0:USTF0",1744560424800,4.46661,1589.4,1589.3,0.00941825]
["bitfinex-derivatives","ETHF0:USTF0",1744560424996,3.2078,1589.4,1589.3,1.26830825]
["bitfinex-derivatives","ETHF0:USTF0",1744560426100,4.46661,1589.4,1589.3,0.00941825]
["bitfinex-derivatives","ETHF0:USTF0",1744560427998,1.25906,1589.1,1588.9,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1744560428198,3.2078,1589.0,1588.9,12.6399761]
["bitfinex-derivatives","ETHF0:USTF0",1744560428398,3.21841917,1589.0,1588.9,12.6399761]
["bitfinex-derivatives","ETHF0:USTF0",1744560430699,3.21841917,1589.0,1588.9,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1744560431100,0.01061917,1589.0,1588.9,13.47995]
["bitfinex-derivatives","ETHF0:USTF0",1744560431901,0.01061917,1589.0,1588.9,16.68775]
["bitfinex-derivatives","ETHF0:USTF0",1744560432095,0.01061917,1589.0,1588.9,26.3387761]
["bitfinex-derivatives","ETHF0:USTF0",1744560432501,0.00941826,1589.6,1589.0,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1744560432699,0.00941826,1589.6,1589.5,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744560434309,0.00941826,1589.6,1589.5,6.05843693]
["bitfinex-derivatives","ETHF0:USTF0",1744560434507,1.25821,1590.2,1590.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560434702,1.25816,1590.3,1590.1,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1744560435204,1.25816,1590.3,1590.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744560435508,0.8376,1590.6,1590.4,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744560435709,3.78086,1590.6,1590.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744560436201,3.21721826,1590.7,1590.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744560436397,0.00941826,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560437102,0.00941826,1590.7,1590.6,9.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744560437300,0.00941826,1590.7,1590.6,10.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744560438097,1.26719826,1590.7,1590.5,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1744560438404,0.00941826,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560438605,0.00941826,1590.7,1590.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744560439801,0.00941826,1590.7,1590.6,9.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744560441806,0.00941826,1590.7,1590.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744560449013,0.00941826,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560449515,1.26719826,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560449812,0.00941826,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560450006,1.72931826,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560450311,1.25799,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560450604,1.25818,1590.2,1590.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560451104,6.25818,1590.2,1590.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560452612,1.25859,1589.7,1589.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744560452912,1.25859,1589.7,1589.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744560453511,1.25855,1589.8,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560453708,0.00941826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560454116,1.26793826,1589.8,1589.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744560454510,0.00941826,1589.8,1589.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744560454807,0.00941826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560455007,0.00941826,1589.8,1589.7,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1744560455413,0.00941826,1589.8,1589.7,8.34437]
["bitfinex-derivatives","ETHF0:USTF0",1744560456415,0.00941826,1589.8,1589.7,13.34437]
["bitfinex-derivatives","ETHF0:USTF0",1744560456615,0.00941826,1589.8,1589.7,14.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744560457113,0.00941826,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560457308,1.26792826,1589.8,1589.6,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744560458115,1.26792826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560458309,0.00941826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560458510,1.26793826,1589.8,1589.6,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1744560458715,0.00941826,1589.8,1589.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744560458918,0.00941826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560459412,1.26790826,1589.8,1589.6,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744560459614,5.00941826,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560459916,1.25895,1589.3,1589.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744560460116,1.25895,1589.3,1589.1,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744560460618,1.25895,1589.3,1589.1,4.46681]
["bitfinex-derivatives","ETHF0:USTF0",1744560460812,1.25895,1589.3,1589.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744560461011,1.25889,1589.3,1589.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744560461816,1.25881,1589.4,1589.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744560462017,3.2078,1589.5,1589.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744560462211,3.2078,1589.5,1588.9,3.14802]
["bitfinex-derivatives","ETHF0:USTF0",1744560462212,1.2591,1589.1,1588.9,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1744560462511,1.25911,1589.1,1588.9,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1744560462717,1.25913,1589.0,1588.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744560463518,1.25925,1588.9,1588.7,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1744560463820,1.25925,1588.9,1588.7,6.14503]
["bitfinex-derivatives","ETHF0:USTF0",1744560464111,1.25925,1588.9,1588.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744560464309,0.00941826,1589.0,1588.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744560464510,1.26856826,1589.0,1588.8,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744560464708,1.25921,1588.9,1588.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744560464920,1.25927,1588.9,1588.7,6.14506]
["bitfinex-derivatives","ETHF0:USTF0",1744560465120,1.25929,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560465418,1.25929,1588.8,1588.6,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744560465607,1.25939,1588.7,1588.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744560466015,8.56321826,1589.0,1588.6,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744560466206,8.56321826,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560466207,3.21721826,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560466524,1e-08,1589.0,1588.9,9.81401]
["bitfinex-derivatives","ETHF0:USTF0",1744560466918,1e-08,1589.0,1588.9,11.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744560467120,1e-08,1589.0,1588.9,16.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744560468416,1e-08,1589.0,1588.9,11.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744560468623,1e-08,1589.0,1588.9,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744560468821,1e-08,1589.0,1588.9,6.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744560469419,1.25913001,1589.0,1588.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744560470015,1.25921,1588.9,1588.8,0.00941825]
["bitfinex-derivatives","ETHF0:USTF0",1744560470725,1e-08,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560471025,1e-08,1589.0,1588.9,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744560471216,1e-08,1589.0,1588.9,10.66101]
["bitfinex-derivatives","ETHF0:USTF0",1744560471519,1e-08,1589.0,1588.9,17.42231]
["bitfinex-derivatives","ETHF0:USTF0",1744560473226,1e-08,1589.0,1588.9,11.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744560473614,1e-08,1589.0,1588.9,16.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744560474225,1e-08,1589.0,1588.9,11.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744560476223,1e-08,1589.0,1588.9,16.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744560478019,1e-08,1589.0,1588.9,11.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744560478422,1e-08,1589.0,1588.9,16.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744560480138,1e-08,1589.0,1588.9,9.81501]
["bitfinex-derivatives","ETHF0:USTF0",1744560480440,1e-08,1589.0,1588.9,11.54661]
["bitfinex-derivatives","ETHF0:USTF0",1744560480841,1e-08,1589.0,1588.9,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744560481136,6.25920001,1589.0,1588.8,0.00941825]
["bitfinex-derivatives","ETHF0:USTF0",1744560481342,1e-08,1589.0,1588.9,6.19861]
["bitfinex-derivatives","ETHF0:USTF0",1744560482542,1.25913001,1589.0,1588.9,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744560482943,1.25921,1588.9,1588.8,5.35741825]
["bitfinex-derivatives","ETHF0:USTF0",1744560483141,2.95251,1588.9,1588.8,5.35741825]
["bitfinex-derivatives","ETHF0:USTF0",1744560483342,7.95251,1588.9,1588.8,0.00941825]
["bitfinex-derivatives","ETHF0:USTF0",1744560486241,7.95251,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560486242,9.9011,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560486440,0.8022,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560486747,1.25941,1588.7,1588.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744560487044,2.4652,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560487249,3.72449,1588.8,1588.6,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1744560488550,7.4652,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560488745,1.2595,1588.6,1588.4,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744560488940,1.7084,1588.5,1588.4,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744560489250,1.25968,1588.3,1588.2,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744560489548,10.2652,1588.5,1588.2,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744560489746,1.25968,1588.3,1588.2,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744560490149,1.25965,1588.4,1588.2,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744560490351,1.7084,1588.3,1588.2,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744560491349,9.81637,1588.5,1588.3,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744560491551,1.6831,1588.4,1588.3,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744560491750,2.9427,1588.4,1588.3,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744560491951,2.9427,1588.4,1588.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744560493648,1.25968,1588.3,1588.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744560493847,0.8402,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560494054,2.5548,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560494458,3.81416,1588.7,1588.5,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744560494646,3.81416,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560494845,2.5548,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560496452,1.25919001,1589.0,1588.6,6.35639]
["bitfinex-derivatives","ETHF0:USTF0",1744560496655,1e-08,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560496851,1e-08,1589.0,1588.9,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744560499958,1e-08,1589.0,1588.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744560500163,1e-08,1589.0,1588.7,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744560500352,1.25926,1588.9,1588.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744560500659,1.25929,1588.8,1588.7,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744560500862,2.94717,1588.9,1588.7,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744560501054,1.25929,1588.8,1588.7,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744560501260,1.6879,1588.8,1588.7,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744560501555,2.94719,1588.8,1588.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744560501764,1.6879,1588.8,1588.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744560501952,2.94719,1588.8,1588.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744560502149,1.6879,1588.8,1588.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744560502861,1.6879,1588.8,1588.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744560503062,1.6879,1588.8,1588.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744560504959,1e-08,1589.0,1588.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744560505260,2.86417001,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560505655,1e-08,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560505858,1e-08,1589.0,1588.9,2.92641]
["bitfinex-derivatives","ETHF0:USTF0",1744560506261,1e-08,1589.0,1588.9,7.92641]
["bitfinex-derivatives","ETHF0:USTF0",1744560506458,1e-08,1589.0,1588.9,12.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744560507563,1e-08,1589.0,1588.9,13.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744560509869,1.42801502,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560510067,5.96659611,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744560510270,5.96659611,1589.5,1589.4,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1744560510461,5.96659611,1589.5,1589.4,9.46661]
["bitfinex-derivatives","ETHF0:USTF0",1744560510856,30.17775247,1590.0,1589.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744560511064,30.17775247,1590.0,1589.9,9.73921]
["bitfinex-derivatives","ETHF0:USTF0",1744560511561,30.17775247,1590.0,1589.9,15.36881]
["bitfinex-derivatives","ETHF0:USTF0",1744560511762,0.00941826,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560512171,8.26e-06,1590.1,1590.0,6.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560512861,8.26e-06,1590.1,1590.0,6.88793]
["bitfinex-derivatives","ETHF0:USTF0",1744560513366,8.26e-06,1590.1,1590.0,7.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744560513566,8.26e-06,1590.1,1590.0,8.47833]
["bitfinex-derivatives","ETHF0:USTF0",1744560514065,8.26e-06,1590.1,1590.0,9.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744560514269,10.46433037,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744560514464,10.46433037,1590.4,1590.3,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744560514764,9.19181037,1590.4,1590.3,14.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744560514964,12.45771266,1590.6,1590.3,14.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744560514965,0.8609,1590.8,1590.3,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744560515270,1.25794,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560515468,1.25797,1590.5,1590.3,6.52805]
["bitfinex-derivatives","ETHF0:USTF0",1744560515666,1.7133,1590.4,1590.3,6.52805]
["bitfinex-derivatives","ETHF0:USTF0",1744560516068,3.14131502,1590.4,1590.3,6.52805]
["bitfinex-derivatives","ETHF0:USTF0",1744560517371,1.2581,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560517576,2.5069,1590.3,1589.9,0.00941002]
["bitfinex-derivatives","ETHF0:USTF0",1744560517870,1.25818,1590.2,1590.1,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744560518069,1.7133,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560518675,2.97148,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560518973,7.97148,1590.2,1590.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744560519176,1.25828,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560519376,2.99078,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560519672,6.7325,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560519974,7.99076,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560520176,6.7325,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560520375,7.99076,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560520575,6.7325,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560520770,2.99076,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744560521076,0.7936,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560521270,0.7936,1590.3,1590.2,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1744560521673,0.7936,1590.3,1590.2,6.06318]
["bitfinex-derivatives","ETHF0:USTF0",1744560522371,0.7936,1590.3,1590.2,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1744560522569,7.0517,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560522772,5.7936,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560522972,7.4943,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560524183,2.4943,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560525677,7.4943,1590.3,1590.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744560525879,7.4943,1590.3,1590.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744560526079,1.25833,1590.0,1589.9,0.00941002]
["bitfinex-derivatives","ETHF0:USTF0",1744560526477,6.25833,1590.0,1589.9,0.00941002]
["bitfinex-derivatives","ETHF0:USTF0",1744560526883,1.25855,1589.8,1589.7,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744560527175,1.25857,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560527383,1.25873,1589.5,1589.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744560527573,1.25873,1589.5,1589.4,6.43581]
["bitfinex-derivatives","ETHF0:USTF0",1744560527778,1.25873,1589.5,1589.3,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744560528085,1.7023,1589.4,1589.3,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744560528584,1.7023,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560529671,1.7023,1589.4,1589.3,3.00819]
["bitfinex-derivatives","ETHF0:USTF0",1744560531286,0.00941826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560531485,1.60351826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560531686,2.86216826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560531893,1.60351826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560532786,2.86216826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560533082,1.60351826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560533979,2.86216826,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560534376,2.86216826,1589.6,1589.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744560534586,1.25873,1589.5,1589.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744560534894,2.94613,1589.5,1589.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744560535087,1.6874,1589.5,1589.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744560538085,2.94613,1589.5,1589.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744560538791,1.6874,1589.5,1589.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744560539290,1.6874,1589.5,1589.3,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744560539491,1.25886,1589.4,1589.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744560539689,1.6395,1589.3,1589.2,6.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744560540791,2.89839,1589.3,1589.2,6.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744560540999,1.6395,1589.3,1589.2,6.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744560542594,1.6395,1589.3,1589.2,8.14397]
["bitfinex-derivatives","ETHF0:USTF0",1744560544890,1.6395,1589.3,1589.2,6.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744560545286,2.89839,1589.3,1589.2,6.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744560545483,2.89839,1589.3,1589.1,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744560545688,1.25917,1589.0,1588.9,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744560546087,3.00151,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560546289,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560547500,3.00145,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560548499,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560548698,3.00145,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560548897,3.00146,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560549199,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560550103,3.00145,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560550487,3.00151,1589.1,1588.8,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744560550813,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560551593,1.7424,1589.1,1588.7,0.02372]
["bitfinex-derivatives","ETHF0:USTF0",1744560551795,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560552603,3.00145,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560552802,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560553805,3.00145,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560554203,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560554405,3.00145,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560554601,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560555107,1.7424,1589.1,1588.5,12.51659132]
["bitfinex-derivatives","ETHF0:USTF0",1744560555304,1.7424,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560555702,1.25921,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744560556407,1.7424,1589.1,1588.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744560556408,1.7424,1589.1,1589.0,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744560556604,0.852,1589.2,1589.1,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744560556809,4.9308,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560557010,6.18961,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560557307,9.9308,1589.4,1589.0,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744560557500,1.25905,1589.1,1589.0,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744560557700,1.25904,1589.2,1589.0,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744560557900,1.7609,1589.1,1589.0,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744560558808,1.7609,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560559004,1.25923,1588.9,1588.7,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744560559206,2.10199,1589.0,1588.8,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744560559708,1.25921,1588.9,1588.7,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744560559902,1.25921,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744560560214,1.25929,1588.8,1588.7,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744560560705,1.25926,1588.9,1588.7,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744560561012,1.25935,1588.8,1588.6,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1744560561606,3.2078,1588.8,1588.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744560561916,1.25947,1588.6,1588.4,6.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744560562210,1.25947,1588.6,1588.5,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744560562415,1.26883826,1588.7,1588.5,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744560562807,0.00941826,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560563105,1.26877826,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560563309,0.00941826,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560563701,0.00941826,1588.7,1588.6,6.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560563904,0.00941826,1588.7,1588.6,7.86164]
["bitfinex-derivatives","ETHF0:USTF0",1744560564308,0.00941826,1588.7,1588.6,8.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744560564504,8.26e-06,1588.7,1588.6,8.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744560571014,8.26e-06,1588.7,1588.6,19.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744560571214,7.24645,1589.9,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560571416,1.6695,1589.7,1589.5,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744560571614,1.6695,1589.7,1589.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744560571814,1.6695,1589.7,1589.6,2.94965]
["bitfinex-derivatives","ETHF0:USTF0",1744560572720,0.92601826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560572915,2.59551826,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560574423,0.00941826,1589.8,1589.7,9.47937]
["bitfinex-derivatives","ETHF0:USTF0",1744560575320,0.00941826,1589.8,1589.7,14.47937]
["bitfinex-derivatives","ETHF0:USTF0",1744560575321,8.26e-06,1589.8,1589.7,14.47937]
["bitfinex-derivatives","ETHF0:USTF0",1744560575521,8.26e-06,1589.8,1589.7,15.38717]
["bitfinex-derivatives","ETHF0:USTF0",1744560577220,8.26e-06,1589.8,1589.7,10.38717]
["bitfinex-derivatives","ETHF0:USTF0",1744560578427,1.7035,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560578825,6.7035,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560579830,1.7035,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560580131,0.86041826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560580426,0.86041826,1590.3,1590.2,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1744560581729,0.86041826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560582727,5.86041826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560582925,7.52401826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560583230,2.52401826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560583624,7.52401826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560583824,8.78211826,1590.3,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744560584027,3.78211826,1590.3,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744560584323,2.52401826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560584730,7.52401826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560585429,8.78215826,1590.3,1590.1,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744560585630,3.78215826,1590.3,1590.1,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744560586028,3.78215826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560586531,8.78215826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560586725,1.25818,1590.2,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744560586926,3.00008,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560587234,3.00008,1590.2,1589.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744560587235,1.2583,1590.1,1589.8,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744560587420,3.91341,1590.0,1589.6,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1744560587623,0.9331,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560587933,2.675,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560588532,3.93341,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560588829,12.14127,1589.9,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560589032,1.2585,1589.8,1589.6,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744560589232,1.6448,1589.7,1589.5,6.17212826]
["bitfinex-derivatives","ETHF0:USTF0",1744560589435,2.90343,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560589629,2.90343,1589.7,1589.5,6.17209826]
["bitfinex-derivatives","ETHF0:USTF0",1744560589936,2.90343,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560590133,1.6448,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560591837,1.6448,1589.7,1589.6,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744560592137,0.9331,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560592333,2.6104,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744560592739,2.6104,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560593637,2.6104,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744560593941,2.6104,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560594239,2.6104,1589.9,1589.8,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1744560594639,2.6104,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560594843,2.6104,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560595034,3.86881,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560595235,2.6104,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560597647,1.6773,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560597842,0.9024,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744560598044,1.67751826,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560598344,1.67751826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560599946,0.00941826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560600243,0.00941826,1590.3,1590.2,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744560602451,1.60761826,1590.3,1590.2,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744560603143,1.60761826,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560603450,2.86574826,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744560603744,1.25818,1590.2,1590.1,6.16221]
["bitfinex-derivatives","ETHF0:USTF0",1744560603945,1.25833,1590.0,1589.8,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744560604150,1.6046,1589.9,1589.8,7.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744560604351,2.86301,1589.9,1589.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744560604651,2.86301,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560604844,1.6046,1589.9,1589.7,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744560605044,3.79621,1589.8,1589.6,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744560605242,1.25865,1589.6,1589.5,1.26811826]
["bitfinex-derivatives","ETHF0:USTF0",1744560605639,1.25865,1589.6,1589.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560605842,2.86325,1589.6,1589.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560608847,7.86325,1589.6,1589.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560609253,11.5086,1589.6,1589.0,103.77897]
["bitfinex-derivatives","ETHF0:USTF0",1744560609455,1.25905,1589.1,1589.0,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744560609752,1.25905,1589.1,1588.8,7.80112]
["bitfinex-derivatives","ETHF0:USTF0",1744560609952,2.86735,1589.0,1588.8,7.80112]
["bitfinex-derivatives","ETHF0:USTF0",1744560610153,2.86735,1589.0,1588.8,7.82434]
["bitfinex-derivatives","ETHF0:USTF0",1744560610356,1.25921,1588.9,1588.8,0.02322]
["bitfinex-derivatives","ETHF0:USTF0",1744560610541,2.86741,1588.9,1588.8,0.02322]
["bitfinex-derivatives","ETHF0:USTF0",1744560611753,7.86741,1588.9,1588.8,0.02322]
["bitfinex-derivatives","ETHF0:USTF0",1744560611951,1.25929,1588.8,1588.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560612152,1.25944,1588.6,1588.5,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560612354,4.46724,1588.6,1588.5,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560612554,9.46724,1588.6,1588.5,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560612756,6.07544,1588.6,1588.5,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560613748,11.07544,1588.6,1588.5,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560614152,1.25962,1588.4,1588.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744560614350,1.6466,1588.3,1588.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744560614657,1.6466,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744560615459,1.6466,1588.3,1588.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744560615758,1.6466,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744560616761,1.6466,1588.3,1588.1,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744560617565,3.2078,1588.4,1588.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744560617861,3.2078,1588.4,1588.2,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744560618066,1.7234,1588.4,1588.2,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744560618963,1.7234,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744560619158,3.2078,1588.6,1588.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744560619358,4.8621,1588.6,1588.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744560619561,1.25952,1588.5,1588.2,7.87042]
["bitfinex-derivatives","ETHF0:USTF0",1744560619755,2.91393,1588.4,1588.2,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744560619956,1.25968,1588.3,1588.1,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744560620264,1.6543,1588.2,1588.1,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744560621765,1.6543,1588.2,1588.0,7.75036]
["bitfinex-derivatives","ETHF0:USTF0",1744560621966,2.91408,1588.2,1588.0,7.75036]
["bitfinex-derivatives","ETHF0:USTF0",1744560622261,2.91408,1588.2,1588.0,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744560622465,2.91408,1588.2,1587.9,6.13074]
["bitfinex-derivatives","ETHF0:USTF0",1744560622466,1.25984,1588.1,1587.9,6.13074]
["bitfinex-derivatives","ETHF0:USTF0",1744560622662,3.2078,1588.0,1587.6,1.78148225]
["bitfinex-derivatives","ETHF0:USTF0",1744560622862,3.2078,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744560623061,2.4982,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744560623864,3.2078,1588.1,1587.9,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744560624062,1.26008,1587.8,1587.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744560624369,1.6193,1587.7,1587.6,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744560625669,1.6193,1587.7,1587.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744560626469,0.8561,1587.8,1587.7,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744560626966,1.6014,1587.9,1587.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744560627163,3.2078,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744560627465,1.25992,1588.0,1587.9,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744560627670,2.86132,1588.0,1587.9,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744560627871,1.6014,1588.0,1587.9,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744560629476,2.86132,1588.0,1587.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744560629668,1.6014,1588.0,1587.9,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744560630266,1.6014,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560631474,2.86132,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560631666,1.6014,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560631973,2.86136,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560632472,1.6014,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560632867,1.6014,1588.0,1587.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744560633068,1.6014,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560633467,2.86132,1588.0,1587.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744560634675,1.6014,1588.0,1587.8,2.99434]
["bitfinex-derivatives","ETHF0:USTF0",1744560634877,1.7043,1587.9,1587.8,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744560641562,3.2078,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744560641768,8.3496,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560641969,8.3496,1588.2,1588.1,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744560642169,4.75836,1588.2,1588.1,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744560645376,4.75836,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560645775,3.4986,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560646281,4.75836,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560646470,3.4986,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560647675,3.4986,1588.2,1588.1,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744560648177,4.75836,1588.2,1588.1,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744560649882,3.4986,1588.2,1588.1,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744560650581,0.00941826,1588.3,1588.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744560650777,0.00941826,1588.3,1588.2,6.14026]
["bitfinex-derivatives","ETHF0:USTF0",1744560650976,0.00941826,1588.3,1588.2,11.14026]
["bitfinex-derivatives","ETHF0:USTF0",1744560651373,3.2078,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560651578,1.25935,1588.8,1588.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744560651779,1.6905,1588.7,1588.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744560652885,1.6905,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560653285,4.47653822,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560653488,4.94324822,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560654089,6.20253822,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560654590,4.94324822,1588.8,1588.5,1.68214822]
["bitfinex-derivatives","ETHF0:USTF0",1744560654783,1.25944,1588.6,1588.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560655090,4.46724,1588.6,1588.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560655896,6.22344,1588.6,1588.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560659200,4.964,1588.6,1588.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560660001,6.22344,1588.6,1588.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560661100,11.22344,1588.6,1588.5,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560661490,1.25984,1588.1,1588.0,5.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744560661695,1.25984,1588.1,1588.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744560661895,8.08895,1588.3,1587.9,9.49690323]
["bitfinex-derivatives","ETHF0:USTF0",1744560662189,1.7319,1588.0,1587.9,9.49690323]
["bitfinex-derivatives","ETHF0:USTF0",1744560662393,1.7319,1588.0,1587.9,11.20470323]
["bitfinex-derivatives","ETHF0:USTF0",1744560663201,3.2078,1588.3,1587.9,9.94475323]
["bitfinex-derivatives","ETHF0:USTF0",1744560663401,1.7319,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560663606,2.99166,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744560663804,1.25984,1588.1,1588.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744560664003,1.25992,1588.0,1587.9,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560664606,2.99182,1588.0,1587.9,8.23695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560665307,2.99182,1588.0,1587.9,9.49695323]
["bitfinex-derivatives","ETHF0:USTF0",1744560665507,1.7319,1588.0,1587.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744560665902,2.99182,1588.0,1587.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744560667207,1.7319,1588.0,1587.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744560667903,2.99182,1588.0,1587.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744560668398,1.7319,1588.0,1587.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744560668599,0.9832,1588.1,1588.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744560668811,10.52559828,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744560669001,8.31354828,1588.4,1588.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744560669208,4.14414828,1588.4,1588.3,6.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744560669708,4.14414828,1588.4,1588.3,8.91868]
["bitfinex-derivatives","ETHF0:USTF0",1744560675208,2.85554822,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560675403,2.85554822,1588.8,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744560675604,2.96086,1588.7,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744560675799,1.7015,1588.7,1588.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744560676502,0.00944822,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560676904,0.00944822,1588.8,1588.7,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1744560680810,0.00944822,1588.8,1588.6,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744560681016,4.90520822,1588.8,1588.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744560681212,3.00692,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560681516,1.7475,1588.7,1588.6,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744560682118,3.00691,1588.7,1588.5,2.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744560682320,0.9564,1588.6,1588.5,2.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744560682518,2.7039,1588.6,1588.5,2.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744560683615,0.00944822,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744560684320,0.00944822,1588.8,1588.7,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1744560689325,1.7572,1589.2,1588.7,7.26326898]
["bitfinex-derivatives","ETHF0:USTF0",1744560689521,1.7572,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560689723,1.7572,1589.2,1589.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744560689916,1.7572,1589.2,1589.1,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1744560690118,1.8954,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560690318,3.6526,1589.3,1589.2,2.89007]
["bitfinex-derivatives","ETHF0:USTF0",1744560690525,1.25897,1589.2,1589.1,4.70444822]
["bitfinex-derivatives","ETHF0:USTF0",1744560690712,1.7572,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560690917,6.7572,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560691626,8.01617,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560692228,3.01617,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560693628,1.7572,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560693926,3.01617,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560694430,1.7572,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560694621,0.973,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560694925,0.973,1589.3,1589.2,7.66077]
["bitfinex-derivatives","ETHF0:USTF0",1744560695227,0.973,1589.3,1589.2,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744560695728,2.641,1589.3,1589.2,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744560695922,3.5471,1589.3,1589.2,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744560699933,8.5471,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560700233,1.25897,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560700433,6.09017,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560701332,11.09017,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560701829,6.09017,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560703436,4.8312,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560703629,6.09017,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560704130,4.8312,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560704927,1.6234,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560705330,1.8791,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560705529,3.21724822,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560706439,4.47605822,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560706739,4.47605822,1589.4,1589.2,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744560706931,1.6836,1589.3,1589.2,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744560708939,1.6836,1589.3,1589.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744560709439,1.25897,1589.2,1589.1,1.26845822]
["bitfinex-derivatives","ETHF0:USTF0",1744560709633,3.20887,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560710240,6.41667,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560712043,1.9499,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560712244,1.6836,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560712446,3.21724822,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560712635,6.11265822,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560713442,1.25889,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560713646,2.87529,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560714045,1.6164,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560714243,1.6164,1589.3,1589.2,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1744560715342,3.21724822,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744560715545,1.62584822,1589.4,1589.3,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744560716145,0.00944822,1589.4,1589.3,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744560717961,4.14414828,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560718255,4.14414828,1589.7,1589.6,9.10745]
["bitfinex-derivatives","ETHF0:USTF0",1744560718546,3.80794828,1589.7,1589.6,14.10745]
["bitfinex-derivatives","ETHF0:USTF0",1744560718754,6.28131012,1589.8,1589.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744560718948,6.28131012,1589.8,1589.7,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1744560720156,3.13311184,1589.8,1589.7,8.83587]
["bitfinex-derivatives","ETHF0:USTF0",1744560720350,8.33625232,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560720545,8.33625232,1589.9,1589.8,6.16639]
["bitfinex-derivatives","ETHF0:USTF0",1744560720852,1.26785822,1589.9,1589.8,6.16639]
["bitfinex-derivatives","ETHF0:USTF0",1744560721056,0.00944822,1589.9,1589.8,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1744560721256,1.68504822,1589.9,1589.8,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1744560721657,2.94345822,1589.9,1589.8,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1744560721960,1.68504822,1589.9,1589.8,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1744560723363,2.94345822,1589.9,1589.8,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744560723663,2.94345822,1589.9,1589.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744560724060,1.25854,1589.8,1589.6,5.89865]
["bitfinex-derivatives","ETHF0:USTF0",1744560724253,1.6157,1589.7,1589.6,7.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744560725361,2.87427,1589.7,1589.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744560725666,3.77737,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560726467,3.77737,1589.7,1589.4,17.70135323]
["bitfinex-derivatives","ETHF0:USTF0",1744560726672,3.77737,1589.7,1589.5,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560726968,3.77737,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560727467,2.5188,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744560727966,3.77744,1589.7,1589.5,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744560728168,1.25865,1589.6,1589.5,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744560728367,1.25873,1589.5,1589.4,5.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744560728564,1.25883,1589.4,1589.3,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744560728763,2.94303,1589.4,1589.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744560729166,1.25889,1589.3,1589.2,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744560729366,0.9058,1589.3,1589.1,111.76128145]
["bitfinex-derivatives","ETHF0:USTF0",1744560729566,1.6842,1589.2,1589.1,15.79728145]
["bitfinex-derivatives","ETHF0:USTF0",1744560729867,1.6842,1589.2,1589.1,7.56032822]
["bitfinex-derivatives","ETHF0:USTF0",1744560730073,2.94317,1589.2,1589.1,5.90842822]
["bitfinex-derivatives","ETHF0:USTF0",1744560730266,1.6842,1589.2,1589.1,5.90842822]
["bitfinex-derivatives","ETHF0:USTF0",1744560730773,2.94317,1589.2,1589.1,5.90842822]
["bitfinex-derivatives","ETHF0:USTF0",1744560730973,2.94317,1589.2,1589.1,4.64944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560731272,2.94317,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560731472,2.94317,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560732475,2.94317,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560733767,2.94317,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560734469,2.94317,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560734878,2.94317,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560736483,2.94317,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560736774,0.9058,1589.3,1589.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744560736978,0.9739,1589.5,1589.2,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744560737178,2.23263,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744560738268,2.23263,1589.5,1589.3,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1744560738479,0.9739,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744560738681,2.2327,1589.5,1589.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744560738869,2.5792,1589.5,1589.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744560739078,3.83798,1589.5,1589.3,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1744560739375,0.9739,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744560739575,1.6053,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744560739778,4.8131,1589.6,1589.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744560739981,1.25873,1589.5,1589.4,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1744560740182,1.25887,1589.4,1589.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744560740480,1.25889,1589.3,1589.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744560740675,1.6053,1589.5,1589.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744560740676,0.9752,1589.4,1589.2,7.55291]
["bitfinex-derivatives","ETHF0:USTF0",1744560740881,1.7488,1589.3,1589.2,7.55291]
["bitfinex-derivatives","ETHF0:USTF0",1744560741088,1.7488,1589.3,1589.2,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744560741281,3.00769,1589.3,1589.2,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744560741977,1.7488,1589.3,1589.2,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744560742173,1.7488,1589.3,1589.2,2.94851]
["bitfinex-derivatives","ETHF0:USTF0",1744560742889,3.00769,1589.3,1589.2,2.94851]
["bitfinex-derivatives","ETHF0:USTF0",1744560743383,1.7488,1589.3,1589.2,2.94851]
["bitfinex-derivatives","ETHF0:USTF0",1744560743590,3.00769,1589.3,1589.2,2.94851]
["bitfinex-derivatives","ETHF0:USTF0",1744560746380,1.25897,1589.2,1589.1,4.66944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560746581,3.96287,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560746782,3.96287,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560748088,7.17067,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560748581,12.17067,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560750786,7.17067,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560751587,7.17067,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560752289,7.17067,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560755187,7.17067,1589.2,1589.1,1.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1744560756494,7.17067,1589.2,1589.1,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560761301,3.2078,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744560761498,8.3268041,1589.8,1589.4,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1744560761696,8.3268041,1589.8,1589.7,4.46637]
["bitfinex-derivatives","ETHF0:USTF0",1744560761902,8.3268041,1589.8,1589.7,9.62257121]
["bitfinex-derivatives","ETHF0:USTF0",1744560762098,8.3268041,1589.8,1589.7,14.62257121]
["bitfinex-derivatives","ETHF0:USTF0",1744560762398,10.38005325,1589.8,1589.7,14.62257121]
["bitfinex-derivatives","ETHF0:USTF0",1744560762600,10.38005325,1589.8,1589.7,17.63832045]
["bitfinex-derivatives","ETHF0:USTF0",1744560764299,10.38005325,1589.8,1589.7,17.6374706]
["bitfinex-derivatives","ETHF0:USTF0",1744560764491,1.23777743,1589.8,1589.7,17.6374706]
["bitfinex-derivatives","ETHF0:USTF0",1744560764691,7.43e-06,1589.8,1589.7,17.6374706]
["bitfinex-derivatives","ETHF0:USTF0",1744560765502,5.65e-06,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560766098,5.65e-06,1589.9,1589.8,6.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560767996,5.65e-06,1589.9,1589.8,7.56388939]
["bitfinex-derivatives","ETHF0:USTF0",1744560768305,5.65e-06,1589.9,1589.8,6.74297561]
["bitfinex-derivatives","ETHF0:USTF0",1744560769204,5.65e-06,1589.9,1589.8,6.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744560771506,5.65e-06,1589.9,1589.8,12.66733807]
["bitfinex-derivatives","ETHF0:USTF0",1744560771698,5.65e-06,1589.9,1589.8,13.48284971]
["bitfinex-derivatives","ETHF0:USTF0",1744560772107,1.7271,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744560772306,1.7271,1590.6,1590.5,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1744560772506,6.7271,1590.6,1590.5,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1744560772805,6.7271,1590.6,1590.5,6.13724]
["bitfinex-derivatives","ETHF0:USTF0",1744560774208,1.7271,1590.6,1590.5,6.13724]
["bitfinex-derivatives","ETHF0:USTF0",1744560775808,1.7271,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744560776005,6.7271,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744560776307,6.7271,1590.6,1590.5,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1744560776704,0.98504822,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560776899,2.65234822,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560777100,7.65234822,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560779106,2.65234822,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744560779609,2.65234822,1590.7,1590.6,2.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744560780012,0.00944822,1590.7,1590.6,2.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744560780311,2.5153,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744560780500,2.5153,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560780700,7.5153,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560780898,1.7021,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744560781308,6.7021,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744560781503,1.25766,1590.9,1590.8,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744560781801,1.7021,1590.9,1590.8,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744560782708,1.7021,1590.9,1590.8,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1744560783106,0.92404822,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744560783301,0.92404822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560784004,0.92404822,1591.1,1591.0,6.17774]
["bitfinex-derivatives","ETHF0:USTF0",1744560784211,0.00944822,1591.1,1591.0,6.17774]
["bitfinex-derivatives","ETHF0:USTF0",1744560784408,0.00944822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560784707,1.64704822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560785709,0.00944822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560785913,1.64704822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560786804,0.00944822,1591.1,1591.0,9.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560787010,0.00944822,1591.1,1591.0,6.12484]
["bitfinex-derivatives","ETHF0:USTF0",1744560790922,0.00944822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560797119,1.59894822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560798122,0.00944822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560798524,0.00944822,1591.1,1591.0,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1744560799329,0.00944822,1591.1,1591.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744560799520,0.00944822,1591.1,1591.0,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1744560800019,1.60764822,1591.1,1591.0,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1744560801324,2.86510822,1591.1,1591.0,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1744560801731,2.86510822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560802122,1.60764822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560802432,2.86510822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560806027,1.60764822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560806935,2.86510822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560809139,1.60764822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560809636,2.86510822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560811332,1.60764822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560811632,2.86510822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560811837,2.86510822,1591.1,1591.0,4.95052766]
["bitfinex-derivatives","ETHF0:USTF0",1744560812441,2.86510822,1591.1,1591.0,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744560817050,2.86510822,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744560820352,1.25754,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560820553,3.89694,1591.0,1590.9,4.95134953]
["bitfinex-derivatives","ETHF0:USTF0",1744560822354,3.89694,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560822553,3.89694,1591.0,1590.9,4.95135688]
["bitfinex-derivatives","ETHF0:USTF0",1744560822855,3.89694,1591.0,1590.9,4.95135613]
["bitfinex-derivatives","ETHF0:USTF0",1744560823052,3.89694,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560823257,3.89694,1591.0,1590.9,4.95135678]
["bitfinex-derivatives","ETHF0:USTF0",1744560823458,3.89694,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560824054,3.89694,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744560824255,3.89694,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560824458,2.6394,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560824757,2.6394,1591.0,1590.9,4.95125843]
["bitfinex-derivatives","ETHF0:USTF0",1744560824957,2.6394,1591.0,1590.9,6.69695843]
["bitfinex-derivatives","ETHF0:USTF0",1744560826568,2.6394,1591.0,1590.9,6.69698532]
["bitfinex-derivatives","ETHF0:USTF0",1744560826858,2.6394,1591.0,1590.9,6.69699133]
["bitfinex-derivatives","ETHF0:USTF0",1744560827860,3.89694,1591.0,1590.9,6.69699133]
["bitfinex-derivatives","ETHF0:USTF0",1744560828352,2.6394,1591.0,1590.9,6.69700799]
["bitfinex-derivatives","ETHF0:USTF0",1744560828761,3.89694,1591.0,1590.9,6.69700799]
["bitfinex-derivatives","ETHF0:USTF0",1744560829159,2.6394,1591.0,1590.9,6.69700799]
["bitfinex-derivatives","ETHF0:USTF0",1744560829360,3.89694,1591.0,1590.9,6.69700799]
["bitfinex-derivatives","ETHF0:USTF0",1744560830264,3.89694,1591.0,1590.9,6.69714139]
["bitfinex-derivatives","ETHF0:USTF0",1744560831061,3.89694,1591.0,1590.9,3.48934139]
["bitfinex-derivatives","ETHF0:USTF0",1744560831253,3.89694,1591.0,1590.9,6.69714139]
["bitfinex-derivatives","ETHF0:USTF0",1744560833460,2.6394,1591.0,1590.9,6.69714139]
["bitfinex-derivatives","ETHF0:USTF0",1744560833661,3.89694,1591.0,1590.9,6.69714139]
["bitfinex-derivatives","ETHF0:USTF0",1744560833861,3.89694,1591.0,1590.9,6.69752695]
["bitfinex-derivatives","ETHF0:USTF0",1744560834061,2.6394,1591.0,1590.9,6.69752695]
["bitfinex-derivatives","ETHF0:USTF0",1744560837366,2.6394,1591.0,1590.9,6.69752125]
["bitfinex-derivatives","ETHF0:USTF0",1744560839266,2.6394,1591.0,1590.9,6.69752421]
["bitfinex-derivatives","ETHF0:USTF0",1744560839566,3.89694,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560839764,4.79954,1591.0,1590.9,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744560840457,4.79954,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744560840658,3.542,1591.0,1590.7,27.65593015]
["bitfinex-derivatives","ETHF0:USTF0",1744560840963,1.2577,1590.8,1590.7,19.96880692]
["bitfinex-derivatives","ETHF0:USTF0",1744560841167,1.2577,1590.8,1590.7,19.56618419]
["bitfinex-derivatives","ETHF0:USTF0",1744560841364,1.2577,1590.8,1590.7,18.30844419]
["bitfinex-derivatives","ETHF0:USTF0",1744560841562,1.2577,1590.8,1590.7,12.85113867]
["bitfinex-derivatives","ETHF0:USTF0",1744560841762,1.2577,1590.8,1590.7,12.36456692]
["bitfinex-derivatives","ETHF0:USTF0",1744560842561,0.9036,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744560842870,0.00944822,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744560843072,0.00944822,1591.1,1591.0,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1744560843764,1.65504822,1591.1,1591.0,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1744560844975,2.91250822,1591.1,1591.0,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1744560845176,1.65504822,1591.1,1591.0,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1744560849377,0.00944822,1591.1,1591.0,7.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744560849679,0.00944822,1591.1,1591.0,8.0137036]
["bitfinex-derivatives","ETHF0:USTF0",1744560849879,0.00944822,1591.1,1591.0,8.83688581]
["bitfinex-derivatives","ETHF0:USTF0",1744560850177,0.00944822,1591.1,1591.0,8.0137036]
["bitfinex-derivatives","ETHF0:USTF0",1744560850972,0.00944822,1591.1,1591.0,8.8367763]
["bitfinex-derivatives","ETHF0:USTF0",1744560851172,0.00944822,1591.1,1591.0,13.83677196]
["bitfinex-derivatives","ETHF0:USTF0",1744560851372,0.00944822,1591.1,1591.0,13.88717196]
["bitfinex-derivatives","ETHF0:USTF0",1744560853773,8.22e-06,1591.1,1591.0,13.88717196]
["bitfinex-derivatives","ETHF0:USTF0",1744560854884,6.23508853,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744560855084,6.23508853,1591.5,1591.4,9.5684936]
["bitfinex-derivatives","ETHF0:USTF0",1744560855381,6.23508853,1591.5,1591.4,14.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744560855581,6.23508853,1591.5,1591.4,14.56699247]
["bitfinex-derivatives","ETHF0:USTF0",1744560855777,6.23508853,1591.5,1591.4,16.22369247]
["bitfinex-derivatives","ETHF0:USTF0",1744560855977,6.23508853,1591.5,1591.4,15.75273]
["bitfinex-derivatives","ETHF0:USTF0",1744560856183,7.49223853,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560856484,6.23508853,1591.5,1591.4,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744560856677,6.23508853,1591.5,1591.4,6.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744560856877,7.91808853,1591.5,1591.4,6.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744560857183,6.23508853,1591.5,1591.4,6.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744560857683,8.29164671,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744560857684,0.00944822,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744560857885,0.00944822,1591.6,1591.5,7.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744560858186,8.22e-06,1591.6,1591.5,12.52055]
["bitfinex-derivatives","ETHF0:USTF0",1744560858386,4.92546853,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744560858578,8.28219849,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744560858780,5.25439618,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744560858980,8.69e-06,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744560859178,12.63544805,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744560859374,24.3013221,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744560859581,24.3013221,1592.6,1592.5,9.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744560859882,24.3013221,1592.6,1592.5,14.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744560860085,18.7584121,1592.6,1592.5,14.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744560860286,3.6094921,1592.6,1592.5,22.39121272]
["bitfinex-derivatives","ETHF0:USTF0",1744560860492,9.44e-06,1592.6,1592.5,22.39121272]
["bitfinex-derivatives","ETHF0:USTF0",1744560860676,9.44e-06,1592.6,1592.5,22.8927437]
["bitfinex-derivatives","ETHF0:USTF0",1744560860877,9.44e-06,1592.6,1592.5,17.0776028]
["bitfinex-derivatives","ETHF0:USTF0",1744560861080,9.44e-06,1592.6,1592.5,16.10558871]
["bitfinex-derivatives","ETHF0:USTF0",1744560861481,9.44e-06,1592.6,1592.5,15.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744560861680,7.53548945,1592.6,1592.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744560861883,8.00140945,1592.6,1592.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744560862196,9.25768945,1592.6,1592.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744560862387,10.16368001,1592.6,1592.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744560862581,8.00140001,1592.6,1592.5,9.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744560863089,0.00622068,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560865689,6.28542069,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560865890,0.00622068,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560866692,6.28542069,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560867493,1.25628,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560867691,10.10678001,1592.6,1592.5,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744560867985,15.10678001,1592.6,1592.5,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744560868189,15.10678001,1592.6,1592.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744560868394,12.67779455,1592.6,1592.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744560868696,1.25644,1592.4,1592.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744560868882,1.25644,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560869088,1.25652,1592.3,1592.2,4.63244822]
["bitfinex-derivatives","ETHF0:USTF0",1744560869400,7.53572001,1592.3,1592.2,4.63244822]
["bitfinex-derivatives","ETHF0:USTF0",1744560869790,12.53572001,1592.3,1592.2,0.00944822]
["bitfinex-derivatives","ETHF0:USTF0",1744560870087,1.25667,1592.1,1592.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744560870595,7.53587001,1592.1,1592.0,5.87975]
["bitfinex-derivatives","ETHF0:USTF0",1744560870995,7.53587001,1592.1,1592.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744560872295,8.48017001,1592.1,1592.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744560872497,13.48017001,1592.1,1592.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744560872997,1.25675,1592.0,1591.9,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560873191,9.14755001,1592.0,1591.9,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560873394,8.82630001,1592.0,1591.9,4.47404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560874500,10.08305001,1592.0,1591.9,4.47404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560874900,10.08305001,1592.0,1591.9,3.21721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560875698,8.82630001,1592.0,1591.9,4.47404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560876000,8.82630001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560876297,10.08305001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560877694,10.08305001,1592.0,1591.9,4.71721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560878399,10.08305001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560879893,10.08305001,1592.0,1591.9,4.71721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560880094,10.08305001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560881903,8.82630001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560882604,10.08305001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560883805,10.08305001,1592.0,1591.9,4.71721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560884101,10.08305001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560884503,10.08305001,1592.0,1591.9,4.71721826]
["bitfinex-derivatives","ETHF0:USTF0",1744560888011,10.08305001,1592.0,1591.9,5.97404826]
["bitfinex-derivatives","ETHF0:USTF0",1744560888604,3.2078,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744560888907,1.8685,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744560889109,6.27920001,1592.5,1592.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744560889295,6.27920001,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560889501,6.27920001,1592.4,1592.3,9.08732]
["bitfinex-derivatives","ETHF0:USTF0",1744560889695,6.27920001,1592.5,1592.3,9.08732]
["bitfinex-derivatives","ETHF0:USTF0",1744560889902,6.27920001,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744560890711,6.27920001,1592.5,1592.4,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744560891011,6.27920001,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744560894114,7.94280001,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744560894908,0.00622068,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560895115,6.28542069,1592.7,1592.6,9.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744560896109,6.28542069,1592.7,1592.6,5.24270657]
["bitfinex-derivatives","ETHF0:USTF0",1744560896313,6.28542069,1592.7,1592.6,9.86570657]
["bitfinex-derivatives","ETHF0:USTF0",1744560896707,6.28542069,1592.7,1592.6,9.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744560897311,7.92482069,1592.7,1592.6,9.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744560898610,9.18102069,1592.7,1592.6,5.87928]
["bitfinex-derivatives","ETHF0:USTF0",1744560898915,7.92482069,1592.7,1592.6,5.87928]
["bitfinex-derivatives","ETHF0:USTF0",1744560899109,7.92482069,1592.7,1592.6,9.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744560900420,9.18102069,1592.7,1592.6,5.87928]
["bitfinex-derivatives","ETHF0:USTF0",1744560900617,7.92482069,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560901919,9.18108069,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744560902314,1.25628,1592.6,1592.5,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744560902512,11.11508001,1592.6,1592.5,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744560902707,14.85880001,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560902917,7.86250001,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744560903119,1.5833,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744560903321,7.86250001,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744560905414,0.00622068,1592.7,1592.3,9.75599]
["bitfinex-derivatives","ETHF0:USTF0",1744560905621,0.00622068,1592.7,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744560906024,6.28542069,1592.7,1592.6,6.18628]
["bitfinex-derivatives","ETHF0:USTF0",1744560906825,6.28542069,1592.7,1592.6,6.96558824]
["bitfinex-derivatives","ETHF0:USTF0",1744560908521,0.00622068,1592.7,1592.6,6.96558824]
["bitfinex-derivatives","ETHF0:USTF0",1744560908726,6.8e-07,1592.7,1592.6,11.97438824]
["bitfinex-derivatives","ETHF0:USTF0",1744560908925,6.8e-07,1592.7,1592.6,13.26072032]
["bitfinex-derivatives","ETHF0:USTF0",1744560909815,6.8e-07,1592.7,1592.6,13.25953779]
["bitfinex-derivatives","ETHF0:USTF0",1744560910014,6.8e-07,1592.7,1592.6,13.77499943]
["bitfinex-derivatives","ETHF0:USTF0",1744560910725,6.8e-07,1592.7,1592.6,12.95888269]
["bitfinex-derivatives","ETHF0:USTF0",1744560911027,6.8e-07,1592.7,1592.6,6.97438824]
["bitfinex-derivatives","ETHF0:USTF0",1744560911828,1.7335,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744560912123,1.7335,1593.0,1592.9,9.08484]
["bitfinex-derivatives","ETHF0:USTF0",1744560912325,8.01270001,1593.0,1592.9,9.08484]
["bitfinex-derivatives","ETHF0:USTF0",1744560912523,0.9475,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744560912723,0.9475,1593.3,1593.2,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744560912925,6.27920001,1593.3,1593.2,9.08461]
["bitfinex-derivatives","ETHF0:USTF0",1744560913224,0.00934836,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744560913426,6.28854837,1593.4,1593.3,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1744560913929,6.28854837,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744560915026,6.28854837,1593.4,1593.3,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744560915925,0.00934836,1593.4,1593.3,7.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744560916230,8.36e-06,1593.4,1593.3,8.04413]
["bitfinex-derivatives","ETHF0:USTF0",1744560916926,8.36e-06,1593.4,1593.3,10.10471985]
["bitfinex-derivatives","ETHF0:USTF0",1744560917229,4.46263,1594.5,1594.0,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744560917434,9.93140001,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744560917729,1.7396,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744560917922,8.01880001,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560918118,14.27366001,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560918325,13.01880001,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560918623,1.25507,1594.2,1594.0,1.62345623]
["bitfinex-derivatives","ETHF0:USTF0",1744560918830,2.6147,1594.1,1593.9,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744560919025,2.6147,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744560919341,2.6147,1594.1,1594.0,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744560920119,1.6978,1594.1,1594.0,6.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744560922436,0.00941825,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744560922638,0.00941825,1594.2,1594.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744560924134,0.00941825,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744560924333,1.25518,1594.0,1593.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560924536,2.6384,1594.1,1593.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560924835,4.46293,1594.1,1593.9,1.26464826]
["bitfinex-derivatives","ETHF0:USTF0",1744560925037,1.6836,1594.0,1593.9,1.26464826]
["bitfinex-derivatives","ETHF0:USTF0",1744560925631,8.93548,1594.0,1593.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560925838,7.6803,1594.0,1593.4,13.10089203]
["bitfinex-derivatives","ETHF0:USTF0",1744560926134,1.27212181,1593.7,1593.5,5.87251]
["bitfinex-derivatives","ETHF0:USTF0",1744560926330,0.01669181,1593.6,1593.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1744560926527,0.01669181,1593.6,1593.5,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1744560926727,1.70029181,1593.6,1593.5,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1744560928635,1.70029181,1593.6,1593.5,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744560929333,2.67459181,1593.6,1593.5,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744560929532,3.61649181,1593.6,1593.5,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744560930643,0.54283051,1593.8,1593.6,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744560930937,1.25533,1593.8,1593.6,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744560931240,1.25541,1593.7,1593.6,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744560931440,1.25549,1593.6,1593.5,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1744560931736,1.25549,1593.6,1593.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1744560932038,6.25549,1593.6,1593.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1744560933232,1.25557,1593.5,1593.4,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560933440,1.25596,1593.0,1592.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1744560933632,1.30570617,1593.0,1592.9,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744560933841,1.30570617,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744560934144,0.04974617,1593.0,1592.9,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744560934443,0.04974617,1593.0,1592.9,6.19034]
["bitfinex-derivatives","ETHF0:USTF0",1744560934631,6.17e-06,1593.0,1592.9,11.19034]
["bitfinex-derivatives","ETHF0:USTF0",1744560934833,3.2078,1594.1,1593.0,3.76792]
["bitfinex-derivatives","ETHF0:USTF0",1744560935034,5.988,1594.3,1593.7,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744560935035,1.6697,1593.8,1593.7,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744560935237,1.6697,1593.8,1593.7,9.09790181]
["bitfinex-derivatives","ETHF0:USTF0",1744560935641,2.92503,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560935835,2.92503,1593.8,1593.7,4.63469181]
["bitfinex-derivatives","ETHF0:USTF0",1744560936535,2.6355,1593.8,1593.7,5.89010181]
["bitfinex-derivatives","ETHF0:USTF0",1744560936737,2.6355,1593.8,1593.7,4.63469181]
["bitfinex-derivatives","ETHF0:USTF0",1744560937042,3.89083,1593.8,1593.7,4.63469181]
["bitfinex-derivatives","ETHF0:USTF0",1744560937537,8.89083,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560937737,3.13866,1593.7,1593.3,0.77561096]
["bitfinex-derivatives","ETHF0:USTF0",1744560937943,1.25565,1593.4,1593.3,0.77561096]
["bitfinex-derivatives","ETHF0:USTF0",1744560938241,1.25565,1593.4,1593.2,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744560938242,1.32208798,1593.4,1593.2,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744560938441,3.81463,1593.3,1593.1,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744560938642,1.27253181,1593.2,1593.0,10.32771299]
["bitfinex-derivatives","ETHF0:USTF0",1744560938842,2.86563181,1593.2,1593.0,10.32769299]
["bitfinex-derivatives","ETHF0:USTF0",1744560939043,0.01669181,1593.1,1593.0,10.32769299]
["bitfinex-derivatives","ETHF0:USTF0",1744560939341,1.69029181,1593.1,1593.0,9.55208203]
["bitfinex-derivatives","ETHF0:USTF0",1744560940743,1.69029181,1593.1,1593.0,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744560941243,2.94618181,1593.1,1593.0,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744560941643,1.69029181,1593.1,1593.0,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744560941840,1.25596,1593.0,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560942141,1.6736,1593.1,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560942340,2.94846,1593.0,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560942540,2.94846,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560942946,1.6925,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560944138,2.94846,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560944342,2.94846,1593.0,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560945947,2.94846,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560946145,2.99820617,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560947242,2.99820617,1593.0,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560948248,2.99820617,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560949150,2.99820617,1593.0,1592.9,9.47325826]
["bitfinex-derivatives","ETHF0:USTF0",1744560949151,0.04974617,1593.0,1592.9,9.47325826]
["bitfinex-derivatives","ETHF0:USTF0",1744560949847,0.04974617,1593.0,1592.9,11.15115826]
["bitfinex-derivatives","ETHF0:USTF0",1744560950651,0.04974617,1593.0,1592.9,6.15115826]
["bitfinex-derivatives","ETHF0:USTF0",1744560952653,0.04974617,1593.0,1592.9,1.26545826]
["bitfinex-derivatives","ETHF0:USTF0",1744560953250,1.30570617,1593.0,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560953438,2.97670617,1593.0,1592.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560954853,3.14043,1592.8,1592.3,23.94828008]
["bitfinex-derivatives","ETHF0:USTF0",1744560955046,1.25644,1592.4,1592.3,23.94828008]
["bitfinex-derivatives","ETHF0:USTF0",1744560955643,6.25644,1592.4,1592.3,20.74048008]
["bitfinex-derivatives","ETHF0:USTF0",1744560956151,7.92834,1592.4,1592.3,20.74048008]
["bitfinex-derivatives","ETHF0:USTF0",1744560957051,2.92834,1592.4,1592.3,20.74048008]
["bitfinex-derivatives","ETHF0:USTF0",1744560957553,1.6719,1592.4,1592.3,21.99700008]
["bitfinex-derivatives","ETHF0:USTF0",1744560957757,2.92834,1592.4,1592.2,2.85576826]
["bitfinex-derivatives","ETHF0:USTF0",1744560957957,1.25652,1592.3,1592.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560958152,1.7055,1592.3,1592.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560958758,1.7055,1592.3,1592.2,1.26601826]
["bitfinex-derivatives","ETHF0:USTF0",1744560959453,0.00941826,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744560959846,0.00941826,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744560960052,0.00941826,1592.5,1592.4,6.05404]
["bitfinex-derivatives","ETHF0:USTF0",1744560960251,3.2078,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744560960452,1.6819,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744560960867,0.04974617,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744560961157,1.73164617,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744560962855,0.04974617,1593.0,1592.9,6.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744560963058,0.04974617,1593.0,1592.9,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744560963362,0.04974617,1593.0,1592.9,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744560963560,0.04974617,1593.0,1592.9,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744560963765,6.17e-06,1593.0,1592.9,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744560963955,0.9139,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744560964149,4.1378,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744560964350,3.2078,1593.7,1593.6,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1744560964766,3.2078,1593.7,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560964961,2.93979,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560965556,7.93979,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560966064,2.93979,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560966564,7.93979,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560968262,1.6843,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560968467,1.6843,1593.6,1593.5,3.04501617]
["bitfinex-derivatives","ETHF0:USTF0",1744560968769,2.93979,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560972869,1.6843,1593.6,1593.5,1.30531617]
["bitfinex-derivatives","ETHF0:USTF0",1744560973065,1.6843,1593.6,1593.5,2.94571617]
["bitfinex-derivatives","ETHF0:USTF0",1744560973574,3.2078,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744560973773,3.2078,1593.7,1593.5,1.69014617]
["bitfinex-derivatives","ETHF0:USTF0",1744560973774,0.00941826,1593.8,1593.5,1.69014617]
["bitfinex-derivatives","ETHF0:USTF0",1744560973970,0.00941826,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744560974170,0.00941826,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744560974862,1.25549,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560975079,1.27218181,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560975475,2.98858181,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560976272,6.19638181,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560976569,7.10348181,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560978475,0.01669181,1593.6,1593.5,1.30531617]
["bitfinex-derivatives","ETHF0:USTF0",1744560978670,0.01669181,1593.6,1593.5,7.97041617]
["bitfinex-derivatives","ETHF0:USTF0",1744560978972,0.01669181,1593.6,1593.5,9.82301617]
["bitfinex-derivatives","ETHF0:USTF0",1744560979873,0.01669181,1593.6,1593.5,4.82301617]
["bitfinex-derivatives","ETHF0:USTF0",1744560981464,0.00941826,1593.8,1593.5,9.82301617]
["bitfinex-derivatives","ETHF0:USTF0",1744560981667,0.00941826,1593.8,1593.7,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744560981877,0.00941826,1593.8,1593.7,9.19590181]
["bitfinex-derivatives","ETHF0:USTF0",1744560982068,0.00941826,1593.8,1593.7,14.19590181]
["bitfinex-derivatives","ETHF0:USTF0",1744560982673,0.00941826,1593.8,1593.7,5.98810181]
["bitfinex-derivatives","ETHF0:USTF0",1744560983176,0.00941826,1593.8,1593.7,9.19590181]
["bitfinex-derivatives","ETHF0:USTF0",1744560984675,0.00941826,1593.8,1593.7,14.19590181]
["bitfinex-derivatives","ETHF0:USTF0",1744560986474,0.00941826,1593.8,1593.7,15.80550181]
["bitfinex-derivatives","ETHF0:USTF0",1744560987675,0.00941826,1593.8,1593.7,10.80550181]
["bitfinex-derivatives","ETHF0:USTF0",1744560988084,2.96093,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744560988380,1.25523,1594.0,1593.9,1.27195181]
["bitfinex-derivatives","ETHF0:USTF0",1744560989485,1.25523,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560990076,1.25523,1594.0,1593.9,1.27195181]
["bitfinex-derivatives","ETHF0:USTF0",1744560990277,1.25523,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560990482,1.25523,1594.0,1593.9,1.27195181]
["bitfinex-derivatives","ETHF0:USTF0",1744560991886,3.21721825,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744560992085,3.21721825,1594.1,1594.0,2.97747181]
["bitfinex-derivatives","ETHF0:USTF0",1744560993087,9.47231825,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744560994591,1.25533,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560994887,9.17713,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560995088,14.17713,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560996287,4.46313,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560996994,14.17713,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744560997991,14.17713,1593.8,1593.4,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560997992,1.25557,1593.5,1593.4,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560998189,4.48006181,1593.5,1593.4,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560998783,1.27226181,1593.5,1593.4,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744560999196,0.01669181,1593.5,1593.4,1.26506826]
["bitfinex-derivatives","ETHF0:USTF0",1744560999691,0.01669181,1593.5,1593.4,7.16906826]
["bitfinex-derivatives","ETHF0:USTF0",1744560999887,0.00941825,1594.1,1593.4,7.16906826]
["bitfinex-derivatives","ETHF0:USTF0",1744560999888,1.25524,1594.0,1593.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744561000082,1.25518,1594.0,1593.9,1.61249181]
["bitfinex-derivatives","ETHF0:USTF0",1744561000787,1.25518,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561000987,2.17018,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561001395,3.82628,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561006295,13.54128,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561006798,8.54128,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561008094,3.82628,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561008595,3.82628,1594.0,1593.9,1.69819181]
["bitfinex-derivatives","ETHF0:USTF0",1744561008895,3.82628,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561020404,8.82628,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561020806,8.82628,1594.0,1593.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561021003,1.25549,1593.6,1593.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1744561021215,1.25557,1593.5,1593.4,9.46401029]
["bitfinex-derivatives","ETHF0:USTF0",1744561021402,2.84617,1593.5,1593.4,11.07751029]
["bitfinex-derivatives","ETHF0:USTF0",1744561021605,2.86286,1593.5,1593.4,2.78131826]
["bitfinex-derivatives","ETHF0:USTF0",1744561022012,2.86286,1593.5,1593.4,3.56283489]
["bitfinex-derivatives","ETHF0:USTF0",1744561022410,2.86286,1593.5,1593.4,1.62291826]
["bitfinex-derivatives","ETHF0:USTF0",1744561023411,1.27226,1593.5,1593.4,1.62291826]
["bitfinex-derivatives","ETHF0:USTF0",1744561024811,2.95436,1593.5,1593.4,1.62291826]
["bitfinex-derivatives","ETHF0:USTF0",1744561026413,0.01669,1593.5,1593.4,12.55056826]
["bitfinex-derivatives","ETHF0:USTF0",1744561026608,0.01669,1593.5,1593.4,17.83087962]
["bitfinex-derivatives","ETHF0:USTF0",1744561026814,1.25538,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744561027017,1.25538,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744561027216,1.25538,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561027406,1.25538,1593.8,1593.7,3.76049181]
["bitfinex-derivatives","ETHF0:USTF0",1744561030016,1.25538,1593.8,1593.7,5.01590181]
["bitfinex-derivatives","ETHF0:USTF0",1744561030516,3.2078,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744561030714,0.00941825,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744561031011,0.00941825,1594.1,1594.0,1.27187181]
["bitfinex-derivatives","ETHF0:USTF0",1744561031216,0.00941825,1594.1,1594.0,6.27187181]
["bitfinex-derivatives","ETHF0:USTF0",1744561031416,0.00941825,1594.1,1594.0,8.69464009]
["bitfinex-derivatives","ETHF0:USTF0",1744561031617,0.00941825,1594.1,1594.0,9.4752901]
["bitfinex-derivatives","ETHF0:USTF0",1744561032518,0.00246389,1594.1,1594.0,17.3550901]
["bitfinex-derivatives","ETHF0:USTF0",1744561032715,1.25467,1594.7,1594.5,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744561032915,2.9502,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744561033120,1.2545,1594.9,1594.7,1.2678416]
["bitfinex-derivatives","ETHF0:USTF0",1744561033322,1.2412284,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561033508,4.4490284,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561033915,9.4490284,1594.9,1594.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561034115,11.1699784,1594.9,1594.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561034315,11.1699784,1594.9,1594.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561034316,1.25455,1594.8,1594.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561034519,2.95315,1594.8,1594.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561034822,7.95315,1594.8,1594.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561035622,1.25486,1594.4,1594.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744561035822,3.13682,1594.6,1594.3,2.8054284]
["bitfinex-derivatives","ETHF0:USTF0",1744561035823,3.2078,1594.6,1594.3,2.8054284]
["bitfinex-derivatives","ETHF0:USTF0",1744561036124,4.46258,1594.6,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744561036318,4.46258,1594.6,1594.4,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1744561036319,6.0386084,1594.6,1594.4,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1744561036519,1.25486,1594.4,1594.3,1.1104284]
["bitfinex-derivatives","ETHF0:USTF0",1744561036823,2.85356826,1594.5,1594.3,2.3520768]
["bitfinex-derivatives","ETHF0:USTF0",1744561037020,1.59871826,1594.5,1594.3,1.0971568]
["bitfinex-derivatives","ETHF0:USTF0",1744561037321,1.25486,1594.4,1594.3,1.0971568]
["bitfinex-derivatives","ETHF0:USTF0",1744561038221,1.25486,1594.4,1594.3,2.7192568]
["bitfinex-derivatives","ETHF0:USTF0",1744561038424,1.25494,1594.3,1594.2,1.08181826]
["bitfinex-derivatives","ETHF0:USTF0",1744561038622,1.27163,1594.3,1594.2,1.08181826]
["bitfinex-derivatives","ETHF0:USTF0",1744561038823,1.27163,1594.3,1594.2,2.70391826]
["bitfinex-derivatives","ETHF0:USTF0",1744561039129,0.01669,1594.3,1594.2,8.95893826]
["bitfinex-derivatives","ETHF0:USTF0",1744561040811,0.01669,1594.3,1594.2,3.95893826]
["bitfinex-derivatives","ETHF0:USTF0",1744561042122,0.01669,1594.3,1594.2,2.70391826]
["bitfinex-derivatives","ETHF0:USTF0",1744561042328,0.01669,1594.3,1594.2,3.95893826]
["bitfinex-derivatives","ETHF0:USTF0",1744561045328,1.27163,1594.3,1594.2,2.70391826]
["bitfinex-derivatives","ETHF0:USTF0",1744561046026,1.24743863,1594.3,1594.2,2.70391826]
["bitfinex-derivatives","ETHF0:USTF0",1744561046722,2.93683863,1594.3,1594.2,2.70391826]
["bitfinex-derivatives","ETHF0:USTF0",1744561046919,2.93683863,1594.3,1594.2,3.95893826]
["bitfinex-derivatives","ETHF0:USTF0",1744561047721,2.93683863,1594.3,1594.2,2.70391826]
["bitfinex-derivatives","ETHF0:USTF0",1744561048121,2.93683863,1594.3,1594.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561048524,3.2078,1594.4,1594.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561048829,0.00941826,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744561049032,0.00941826,1594.5,1594.4,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744561049623,1e-08,1594.5,1594.4,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744561052527,1e-08,1594.5,1594.4,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744561053123,1e-08,1594.5,1594.4,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744561053638,1e-08,1594.5,1594.4,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744561053837,1e-08,1594.5,1594.4,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744561055930,1e-08,1594.5,1594.4,8.63773006]
["bitfinex-derivatives","ETHF0:USTF0",1744561056237,2.92764,1594.9,1594.4,8.63773006]
["bitfinex-derivatives","ETHF0:USTF0",1744561056238,1.67315,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744561056437,1.6598784,1594.9,1594.8,1.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744561056733,0.0090784,1594.9,1594.8,6.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744561056931,0.0090784,1594.9,1594.8,11.90469924]
["bitfinex-derivatives","ETHF0:USTF0",1744561057131,0.0090784,1594.9,1594.8,6.86611994]
["bitfinex-derivatives","ETHF0:USTF0",1744561057429,0.0090784,1594.9,1594.8,12.66801187]
["bitfinex-derivatives","ETHF0:USTF0",1744561058232,1.0729,1595.1,1594.8,8.20566187]
["bitfinex-derivatives","ETHF0:USTF0",1744561058437,1.25441,1595.0,1594.9,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744561059247,1.0729,1595.1,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744561059434,1.25439,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744561059744,1.25461,1594.8,1594.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744561059937,1.25461,1594.8,1594.7,1.23793819]
["bitfinex-derivatives","ETHF0:USTF0",1744561060128,1.25461,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561060333,5.57712,1594.9,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561060535,4.3226,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744561060735,1.1148,1594.9,1594.8,1.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744561061837,7.36927,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561062041,10.57707,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561064535,15.19307,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561064740,1.25486,1594.4,1594.3,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744561064955,1.27155181,1594.4,1594.3,1.2416084]
["bitfinex-derivatives","ETHF0:USTF0",1744561066062,0.01669181,1594.4,1594.3,1.2416084]
["bitfinex-derivatives","ETHF0:USTF0",1744561066264,1.27159181,1594.4,1594.2,9.08817826]
["bitfinex-derivatives","ETHF0:USTF0",1744561066457,1.27159181,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744561066662,1.2549,1594.4,1594.3,1.23824819]
["bitfinex-derivatives","ETHF0:USTF0",1744561066861,4.46264,1594.5,1594.3,1.23824819]
["bitfinex-derivatives","ETHF0:USTF0",1744561067063,4.46264,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744561067064,3.2078,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744561067664,4.46258,1594.5,1594.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744561068067,4.46258,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744561068264,4.46258,1594.5,1594.3,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744561068767,4.46258,1594.5,1594.2,9.51231826]
["bitfinex-derivatives","ETHF0:USTF0",1744561069164,12.25981,1595.1,1594.3,3.60468277]
["bitfinex-derivatives","ETHF0:USTF0",1744561069165,3.13579,1595.1,1594.3,3.60468277]
["bitfinex-derivatives","ETHF0:USTF0",1744561069472,1.25447,1594.9,1594.7,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744561069668,1.25447,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561070361,2.1974284,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744561070561,3.2078,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744561070766,3.2078,1595.1,1595.0,2.91549]
["bitfinex-derivatives","ETHF0:USTF0",1744561070969,9.46211,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561071359,11.13001,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561072470,12.29191,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561073362,16.90791,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561074161,3.13599,1595.0,1594.4,7.36676454]
["bitfinex-derivatives","ETHF0:USTF0",1744561074367,3.13599,1595.0,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744561074368,0.01669181,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744561074573,0.01669181,1594.7,1594.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1744561075072,0.01669181,1594.7,1594.6,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744561075369,0.01669181,1594.7,1594.6,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744561075670,0.01669181,1594.7,1594.6,12.40368457]
["bitfinex-derivatives","ETHF0:USTF0",1744561075869,0.01669181,1594.7,1594.6,13.17954046]
["bitfinex-derivatives","ETHF0:USTF0",1744561076070,0.01669181,1594.7,1594.6,12.36506868]
["bitfinex-derivatives","ETHF0:USTF0",1744561076267,0.01669181,1594.7,1594.6,13.17954046]
["bitfinex-derivatives","ETHF0:USTF0",1744561076471,0.01669181,1594.7,1594.6,12.36506868]
["bitfinex-derivatives","ETHF0:USTF0",1744561076672,0.01669181,1594.7,1594.6,13.17946671]
["bitfinex-derivatives","ETHF0:USTF0",1744561076873,0.01669181,1594.7,1594.6,12.3650277]
["bitfinex-derivatives","ETHF0:USTF0",1744561077069,0.01669181,1594.7,1594.6,13.17946671]
["bitfinex-derivatives","ETHF0:USTF0",1744561077275,0.01669181,1594.7,1594.6,13.17946636]
["bitfinex-derivatives","ETHF0:USTF0",1744561077470,0.01669181,1594.7,1594.6,12.36502735]
["bitfinex-derivatives","ETHF0:USTF0",1744561077664,0.01669181,1594.7,1594.6,13.1796348]
["bitfinex-derivatives","ETHF0:USTF0",1744561077865,0.01669181,1594.7,1594.6,12.36512941]
["bitfinex-derivatives","ETHF0:USTF0",1744561078070,0.01669181,1594.7,1594.6,13.17973686]
["bitfinex-derivatives","ETHF0:USTF0",1744561078365,0.01669181,1594.7,1594.6,21.47636131]
["bitfinex-derivatives","ETHF0:USTF0",1744561078974,1.25433,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744561079172,4.3579,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744561079571,5.6119,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561080068,4.3579,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744561080465,5.9674,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744561080666,7.2214,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744561081468,5.9674,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744561082679,1.6095,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744561083070,1.6095,1595.5,1595.4,2.91537181]
["bitfinex-derivatives","ETHF0:USTF0",1744561085072,2.8635,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561085271,6.0713,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561085672,11.0713,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561086875,6.0713,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561087478,1.6095,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744561087681,1.6095,1595.5,1595.4,2.90587181]
["bitfinex-derivatives","ETHF0:USTF0",1744561088382,2.35578,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744561088577,4.07078,1595.6,1595.5,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744561088881,3.2078,1596.1,1595.6,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744561089178,3.2078,1596.1,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561089378,1.25368,1595.9,1595.8,1.65179181]
["bitfinex-derivatives","ETHF0:USTF0",1744561089573,3.2078,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561089768,11.17648,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561089969,4.9228,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561090175,6.17648,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561090979,1.25366,1596.0,1595.8,1.27044181]
["bitfinex-derivatives","ETHF0:USTF0",1744561091179,1.5936,1596.0,1595.9,2.90427181]
["bitfinex-derivatives","ETHF0:USTF0",1744561091569,2.8472,1596.0,1595.9,1.65059181]
["bitfinex-derivatives","ETHF0:USTF0",1744561092180,3.64139202,1596.6,1595.9,1.65059181]
["bitfinex-derivatives","ETHF0:USTF0",1744561092181,3.2078,1596.4,1595.9,1.65059181]
["bitfinex-derivatives","ETHF0:USTF0",1744561092384,1.2536,1596.0,1595.9,1.65059181]
["bitfinex-derivatives","ETHF0:USTF0",1744561093082,4.4614,1596.0,1595.9,1.65059181]
["bitfinex-derivatives","ETHF0:USTF0",1744561093282,6.055,1596.0,1595.9,1.65059181]
["bitfinex-derivatives","ETHF0:USTF0",1744561093983,1.25346,1596.2,1596.0,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744561094180,1.25346,1596.2,1596.1,1.73159181]
["bitfinex-derivatives","ETHF0:USTF0",1744561094385,2.8635,1596.3,1596.1,2.98508181]
["bitfinex-derivatives","ETHF0:USTF0",1744561094678,4.3212,1596.4,1596.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561094878,4.3212,1596.4,1596.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744561095083,3.2078,1596.4,1596.3,1.27006181]
["bitfinex-derivatives","ETHF0:USTF0",1744561095280,3.2078,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744561095479,1.25329,1596.4,1596.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561095781,4.46109,1596.4,1596.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561096285,6.07119,1596.4,1596.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561101181,6.07119,1596.4,1596.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561101182,1.25345,1596.2,1596.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561101382,4.46125,1596.2,1596.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561101887,5.53165,1596.2,1596.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561105690,10.28765,1596.2,1596.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561106289,15.28765,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561106489,1.25384,1595.7,1595.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744561106682,1.25384,1595.7,1595.6,6.00992]
["bitfinex-derivatives","ETHF0:USTF0",1744561106883,1.25384,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744561107083,1.25384,1595.7,1595.5,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1744561107283,1.6673,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744561107484,2.92114,1595.7,1595.6,2.91632]
["bitfinex-derivatives","ETHF0:USTF0",1744561107884,1.25381,1595.8,1595.6,7.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744561108183,1.25381,1595.8,1595.7,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1744561108386,1.25381,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744561108592,1.25384,1595.7,1595.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744561108893,2.92113,1595.8,1595.6,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1744561109390,2.92113,1595.8,1595.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744561109693,3.2078,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744561109891,3.2078,1595.9,1595.8,3.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744561110093,4.46148,1595.9,1595.8,10.11156]
["bitfinex-derivatives","ETHF0:USTF0",1744561110296,4.46148,1595.9,1595.8,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744561110489,4.46148,1595.9,1595.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744561113091,3.2078,1595.9,1595.8,5.11156]
["bitfinex-derivatives","ETHF0:USTF0",1744561114095,1.25362,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744561114294,1.25362,1596.0,1595.9,2.91298]
["bitfinex-derivatives","ETHF0:USTF0",1744561114494,1.2536,1596.0,1595.9,2.91293]
["bitfinex-derivatives","ETHF0:USTF0",1744561114995,3.00539,1596.1,1595.9,2.91293]
["bitfinex-derivatives","ETHF0:USTF0",1744561115191,3.2078,1596.2,1596.0,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744561115397,4.46131,1596.2,1596.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744561115694,4.46131,1596.2,1596.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744561117197,6.19671,1596.2,1596.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744561117597,8.07687,1596.2,1595.8,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1744561117896,1.25367,1596.0,1595.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744561118089,1.25368,1595.9,1595.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744561118289,1.25368,1595.9,1595.8,3.53786]
["bitfinex-derivatives","ETHF0:USTF0",1744561118591,1.25368,1595.9,1595.8,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1744561118792,1.25368,1595.9,1595.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744561119291,1.25368,1595.9,1595.8,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1744561121386,1.25392,1595.6,1595.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561121597,1.25392,1595.6,1595.5,1.60250863]
["bitfinex-derivatives","ETHF0:USTF0",1744561121798,1.25392,1595.6,1595.5,2.41612224]
["bitfinex-derivatives","ETHF0:USTF0",1744561121990,1.25392,1595.6,1595.5,2.72241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561124297,4.04028,1595.7,1595.5,3.97636826]
["bitfinex-derivatives","ETHF0:USTF0",1744561124501,4.04028,1595.7,1595.5,3.97637826]
["bitfinex-derivatives","ETHF0:USTF0",1744561124689,4.04028,1595.7,1595.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744561126696,1.25392,1595.6,1595.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561126897,6.06682,1595.6,1595.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561128602,11.06682,1595.6,1595.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561131301,6.06682,1595.6,1595.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561131597,11.06682,1595.6,1595.5,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561131805,1.25431,1595.1,1595.0,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744561131999,1.30405617,1595.1,1595.0,4.04368]
["bitfinex-derivatives","ETHF0:USTF0",1744561132199,1.30405617,1595.1,1595.0,9.04368]
["bitfinex-derivatives","ETHF0:USTF0",1744561132699,1.30405617,1595.1,1595.0,4.04368]
["bitfinex-derivatives","ETHF0:USTF0",1744561133906,0.04974617,1595.1,1595.0,4.04368]
["bitfinex-derivatives","ETHF0:USTF0",1744561134107,0.04974617,1595.1,1595.0,7.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744561136409,1.30405617,1595.1,1595.0,7.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744561137508,3.02015617,1595.1,1595.0,7.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744561137909,3.02015617,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561138207,1.76584617,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744561138406,0.04974617,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744561138606,0.04974617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561139608,1.30405617,1595.1,1595.0,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744561139806,2.98015617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561140311,1.72584617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561140902,0.04974617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561143711,1.30405617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561143912,0.04974617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561144917,1.30405617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561145116,0.04974617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561146612,1.64104617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561147015,0.04974617,1595.1,1595.0,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1744561147520,1.25387,1595.7,1595.6,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744561147723,4.46162,1595.8,1595.4,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1744561147912,2.6751,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744561148112,1.1449,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744561148312,1.1449,1596.0,1595.7,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1744561148619,2.87594,1595.9,1595.7,2.89373826]
["bitfinex-derivatives","ETHF0:USTF0",1744561148814,2.87596,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561149213,6.08376,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561149721,6.08376,1595.8,1595.7,1.26325826]
["bitfinex-derivatives","ETHF0:USTF0",1744561149922,2.87596,1595.8,1595.7,1.26325826]
["bitfinex-derivatives","ETHF0:USTF0",1744561150219,1.6222,1595.8,1595.7,1.26325826]
["bitfinex-derivatives","ETHF0:USTF0",1744561151021,2.87596,1595.8,1595.7,1.26325826]
["bitfinex-derivatives","ETHF0:USTF0",1744561151517,2.87596,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561152223,11.08376,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561152521,6.08376,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561153919,11.08376,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561155828,6.08376,1595.8,1595.7,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561159033,1.25415,1595.3,1595.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744561159233,1.25415,1595.3,1595.1,7.01414]
["bitfinex-derivatives","ETHF0:USTF0",1744561159533,2.86843,1595.2,1595.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744561159732,1.6142,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744561160034,4.46183,1595.5,1595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744561160233,1.6142,1595.4,1595.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744561160535,2.86829,1595.4,1595.2,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1744561160835,2.86829,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744561161034,1.6142,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744561161536,2.39554,1595.6,1595.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744561161735,2.39554,1595.6,1595.4,5.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744561161931,1.5918,1595.5,1595.4,5.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744561162227,1.5918,1595.5,1595.0,16.12941029]
["bitfinex-derivatives","ETHF0:USTF0",1744561162430,3.2078,1595.3,1595.0,4.31821826]
["bitfinex-derivatives","ETHF0:USTF0",1744561162633,3.744,1595.2,1595.0,5.57256826]
["bitfinex-derivatives","ETHF0:USTF0",1744561162822,1.5918,1595.1,1595.0,5.57256826]
["bitfinex-derivatives","ETHF0:USTF0",1744561163023,10.66991,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561163334,15.66991,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561164232,16.16754346,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561164435,17.55146,1595.1,1594.7,12.44428805]
["bitfinex-derivatives","ETHF0:USTF0",1744561164737,4.46235,1594.8,1594.7,12.43101645]
["bitfinex-derivatives","ETHF0:USTF0",1744561165035,9.07835,1594.8,1594.7,12.43101645]
["bitfinex-derivatives","ETHF0:USTF0",1744561165238,14.07835,1594.8,1594.7,12.43101645]
["bitfinex-derivatives","ETHF0:USTF0",1744561166536,1.25463,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561166835,1.27132181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561167030,6.27132181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561168332,9.06572181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561168738,4.06572181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561170837,0.01669181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561171041,0.01669181,1594.7,1594.6,6.26411826]
["bitfinex-derivatives","ETHF0:USTF0",1744561171237,1.27132181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561173038,2.95022181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561175338,1.27132181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561175733,1.27132181,1594.7,1594.6,1.67231826]
["bitfinex-derivatives","ETHF0:USTF0",1744561176544,2.87792181,1594.7,1594.6,1.67231826]
["bitfinex-derivatives","ETHF0:USTF0",1744561177143,2.87792181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561177645,1.27132181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561179542,1.27132181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561180245,2.97702181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561181355,1.27132181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561184356,4.47912181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561184557,1.27132181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561188360,4.47912181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561190365,3.22449181,1594.7,1594.6,2.98411826]
["bitfinex-derivatives","ETHF0:USTF0",1744561191456,4.47912181,1594.7,1594.6,2.98411826]
["bitfinex-derivatives","ETHF0:USTF0",1744561191664,4.47912181,1594.7,1594.6,1.72941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561193059,4.47912181,1594.7,1594.6,2.98411826]
["bitfinex-derivatives","ETHF0:USTF0",1744561193259,1.27132181,1594.7,1594.6,2.98411826]
["bitfinex-derivatives","ETHF0:USTF0",1744561193964,0.01669181,1594.7,1594.6,2.98411826]
["bitfinex-derivatives","ETHF0:USTF0",1744561194164,0.01669181,1594.7,1594.6,3.76225439]
["bitfinex-derivatives","ETHF0:USTF0",1744561194867,0.01669181,1594.7,1594.6,9.23081196]
["bitfinex-derivatives","ETHF0:USTF0",1744561195063,0.01669181,1594.7,1594.6,8.76225439]
["bitfinex-derivatives","ETHF0:USTF0",1744561195270,0.01669181,1594.7,1594.6,9.23062172]
["bitfinex-derivatives","ETHF0:USTF0",1744561195668,0.00941826,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744561195968,0.00941826,1594.9,1594.8,4.9472286]
["bitfinex-derivatives","ETHF0:USTF0",1744561196168,0.00941826,1594.9,1594.8,13.13287794]
["bitfinex-derivatives","ETHF0:USTF0",1744561196471,0.00941826,1594.9,1594.8,13.60083513]
["bitfinex-derivatives","ETHF0:USTF0",1744561196968,0.00941826,1594.9,1594.8,14.41617697]
["bitfinex-derivatives","ETHF0:USTF0",1744561198462,0.00941826,1594.9,1594.8,8.60083513]
["bitfinex-derivatives","ETHF0:USTF0",1744561198662,0.00941826,1594.9,1594.8,8.13287794]
["bitfinex-derivatives","ETHF0:USTF0",1744561198863,1.26388826,1594.9,1594.8,9.21267794]
["bitfinex-derivatives","ETHF0:USTF0",1744561199059,0.00941826,1594.9,1594.8,9.21267794]
["bitfinex-derivatives","ETHF0:USTF0",1744561199364,0.00941826,1594.9,1594.8,15.49463956]
["bitfinex-derivatives","ETHF0:USTF0",1744561200373,0.00941826,1594.9,1594.8,15.4946322]
["bitfinex-derivatives","ETHF0:USTF0",1744561201170,6.0155,1595.4,1594.9,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1744561201375,6.0155,1595.4,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561201582,1.2543,1595.2,1595.1,3.99799181]
["bitfinex-derivatives","ETHF0:USTF0",1744561202173,1.2543,1595.2,1595.1,2.74369181]
["bitfinex-derivatives","ETHF0:USTF0",1744561202376,9.4621,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561203677,14.0801,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561204472,3.13594,1595.1,1594.6,2.19891826]
["bitfinex-derivatives","ETHF0:USTF0",1744561204666,1.25463,1594.7,1594.6,2.19891826]
["bitfinex-derivatives","ETHF0:USTF0",1744561204871,1.27132181,1594.7,1594.6,2.19891826]
["bitfinex-derivatives","ETHF0:USTF0",1744561205370,1.27132181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561205571,0.01669181,1594.7,1594.6,5.11711826]
["bitfinex-derivatives","ETHF0:USTF0",1744561205985,1.27132181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561207275,0.01669181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561207481,0.01669181,1594.7,1594.6,13.32491826]
["bitfinex-derivatives","ETHF0:USTF0",1744561207678,0.01669181,1594.7,1594.6,8.32491826]
["bitfinex-derivatives","ETHF0:USTF0",1744561208577,0.01669181,1594.7,1594.6,5.11711826]
["bitfinex-derivatives","ETHF0:USTF0",1744561209183,0.01669181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561209382,1.27132181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561210187,0.01669181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561210376,1.27132181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561211388,0.01669181,1594.7,1594.6,5.11711826]
["bitfinex-derivatives","ETHF0:USTF0",1744561212487,1.27132181,1594.7,1594.6,3.86241826]
["bitfinex-derivatives","ETHF0:USTF0",1744561212888,1.65149181,1594.7,1594.6,5.11711826]
["bitfinex-derivatives","ETHF0:USTF0",1744561213085,0.01669181,1594.7,1594.6,5.11711826]
["bitfinex-derivatives","ETHF0:USTF0",1744561214283,0.01669181,1594.7,1594.6,8.32491826]
["bitfinex-derivatives","ETHF0:USTF0",1744561214484,0.01669181,1594.7,1594.6,9.10108487]
["bitfinex-derivatives","ETHF0:USTF0",1744561214694,0.01669181,1594.7,1594.6,14.10108487]
["bitfinex-derivatives","ETHF0:USTF0",1744561214898,0.01669181,1594.7,1594.6,14.56877853]
["bitfinex-derivatives","ETHF0:USTF0",1744561215395,0.01669181,1594.7,1594.6,15.38369912]
["bitfinex-derivatives","ETHF0:USTF0",1744561215688,0.01669181,1594.7,1594.6,14.56877853]
["bitfinex-derivatives","ETHF0:USTF0",1744561215894,0.01669181,1594.7,1594.6,15.38364321]
["bitfinex-derivatives","ETHF0:USTF0",1744561217195,0.01669181,1594.7,1594.6,10.38364321]
["bitfinex-derivatives","ETHF0:USTF0",1744561217688,0.01669181,1594.7,1594.6,9.10108487]
["bitfinex-derivatives","ETHF0:USTF0",1744561218885,0.01669181,1594.7,1594.6,9.56893472]
["bitfinex-derivatives","ETHF0:USTF0",1744561219894,0.01669181,1594.7,1594.6,9.10108487]
["bitfinex-derivatives","ETHF0:USTF0",1744561220399,0.01669181,1594.7,1594.6,9.56905934]
["bitfinex-derivatives","ETHF0:USTF0",1744561221090,0.01669181,1594.7,1594.6,9.10108487]
["bitfinex-derivatives","ETHF0:USTF0",1744561221998,0.01669181,1594.7,1594.6,9.56896405]
["bitfinex-derivatives","ETHF0:USTF0",1744561222198,0.01669181,1594.7,1594.6,9.56897374]
["bitfinex-derivatives","ETHF0:USTF0",1744561222498,0.01669181,1594.7,1594.6,9.10108487]
["bitfinex-derivatives","ETHF0:USTF0",1744561222696,0.01669181,1594.7,1594.6,9.56899149]
["bitfinex-derivatives","ETHF0:USTF0",1744561222898,0.01669181,1594.7,1594.6,4.63858487]
["bitfinex-derivatives","ETHF0:USTF0",1744561223095,0.01669181,1594.7,1594.6,5.89328487]
["bitfinex-derivatives","ETHF0:USTF0",1744561223597,0.01669181,1594.7,1594.6,5.11711826]
["bitfinex-derivatives","ETHF0:USTF0",1744561224500,0.01669181,1594.7,1594.6,5.89376345]
["bitfinex-derivatives","ETHF0:USTF0",1744561224696,0.01669181,1594.7,1594.6,9.56961095]
["bitfinex-derivatives","ETHF0:USTF0",1744561224899,0.01669181,1594.7,1594.6,9.56961423]
["bitfinex-derivatives","ETHF0:USTF0",1744561226299,0.01669181,1594.7,1594.6,10.38523655]
["bitfinex-derivatives","ETHF0:USTF0",1744561226900,0.01669181,1594.7,1594.6,10.38521407]
["bitfinex-derivatives","ETHF0:USTF0",1744561227699,1.27132181,1594.7,1594.6,6.36195977]
["bitfinex-derivatives","ETHF0:USTF0",1744561227892,0.01669181,1594.7,1594.6,5.89376345]
["bitfinex-derivatives","ETHF0:USTF0",1744561228397,1.27132181,1594.7,1594.6,0.78606345]
["bitfinex-derivatives","ETHF0:USTF0",1744561228603,5.08122181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561229701,10.08122181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561233402,5.08122181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561235399,8.28902181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561242411,3.22449181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561242711,1.27132181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561242906,0.01669181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561243116,0.01669181,1594.7,1594.6,2.35691826]
["bitfinex-derivatives","ETHF0:USTF0",1744561244113,1.27132181,1594.7,1594.6,2.35691826]
["bitfinex-derivatives","ETHF0:USTF0",1744561244312,1.27132181,1594.7,1594.6,1.10221826]
["bitfinex-derivatives","ETHF0:USTF0",1744561245614,4.47912181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561245911,5.60942181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561248313,7.25082181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561271830,8.33932181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561272245,13.33932181,1594.7,1594.6,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561274154,12.08469181,1594.7,1594.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744561274340,4.46258,1594.5,1594.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744561274546,4.47927181,1594.5,1594.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744561277547,4.47927181,1594.5,1594.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744561281445,0.01669181,1594.5,1594.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1744561282055,1.27147181,1594.5,1594.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1744561282749,1.27147181,1594.5,1594.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744561289352,2.93527181,1594.5,1594.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744561292662,2.93527181,1594.5,1594.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744561292860,1.25486,1594.4,1594.3,1.09161826]
["bitfinex-derivatives","ETHF0:USTF0",1744561293165,6.08505181,1594.4,1594.3,1.09161826]
["bitfinex-derivatives","ETHF0:USTF0",1744561294569,4.47935181,1594.4,1594.3,1.09161826]
["bitfinex-derivatives","ETHF0:USTF0",1744561296067,0.01669181,1594.4,1594.3,1.09161826]
["bitfinex-derivatives","ETHF0:USTF0",1744561296258,1.27155181,1594.4,1594.3,2.71381826]
["bitfinex-derivatives","ETHF0:USTF0",1744561305969,1.27155181,1594.4,1594.3,3.96875826]
["bitfinex-derivatives","ETHF0:USTF0",1744561307978,1.27155181,1594.4,1594.3,2.71381826]
["bitfinex-derivatives","ETHF0:USTF0",1744561310079,3.02305181,1594.4,1594.3,2.71381826]
["bitfinex-derivatives","ETHF0:USTF0",1744561313180,3.02305181,1594.4,1594.3,3.4945554]
["bitfinex-derivatives","ETHF0:USTF0",1744561313571,4.10955181,1594.4,1594.3,3.4945554]
["bitfinex-derivatives","ETHF0:USTF0",1744561313773,4.10955181,1594.4,1594.3,2.71381826]
["bitfinex-derivatives","ETHF0:USTF0",1744561314772,3.02305181,1594.4,1594.3,2.71381826]
["bitfinex-derivatives","ETHF0:USTF0",1744561318484,3.02305181,1594.4,1594.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561318687,13.70815181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561320383,7.62805181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561320681,3.02305181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561320877,3.02305181,1594.4,1594.3,1.63750001]
["bitfinex-derivatives","ETHF0:USTF0",1744561321480,3.02305181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561321687,9.11845181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561333190,4.11845181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561335992,1.27155181,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561336392,1.27155181,1594.4,1594.3,1.71370001]
["bitfinex-derivatives","ETHF0:USTF0",1744561336693,3.71046572,1595.0,1594.3,10.95580001]
["bitfinex-derivatives","ETHF0:USTF0",1744561336992,3.1945284,1595.0,1594.7,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1744561337190,3.1945284,1595.0,1594.8,3.72279181]
["bitfinex-derivatives","ETHF0:USTF0",1744561337495,4.4489384,1595.0,1594.9,1.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1744561337687,3.1945284,1595.0,1594.9,1.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1744561340000,3.1945284,1595.0,1594.9,6.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1744561340496,4.4489184,1595.0,1594.9,1.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1744561340686,7.8005284,1595.0,1594.9,1.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1744561340891,9.0549184,1595.0,1594.9,1.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1744561341893,9.0549184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561342590,10.7900184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561344503,10.7900184,1595.0,1594.9,1.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561344694,3.1945284,1595.0,1594.9,1.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561344895,3.1945284,1595.0,1594.9,6.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561346396,3.1945284,1595.0,1594.9,1.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561350998,4.4489184,1595.0,1594.9,1.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561351500,3.1945284,1595.0,1594.9,1.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561352004,4.4489184,1595.0,1594.9,1.71869181]
["bitfinex-derivatives","ETHF0:USTF0",1744561354991,4.4489184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561355198,4.4489184,1595.0,1594.9,1.76829181]
["bitfinex-derivatives","ETHF0:USTF0",1744561357706,4.4489184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561359808,1.25482,1594.5,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561360007,1.25477,1594.6,1594.4,1.60233659]
["bitfinex-derivatives","ETHF0:USTF0",1744561360302,1.2414984,1594.6,1594.4,1.60233659]
["bitfinex-derivatives","ETHF0:USTF0",1744561360603,4.46258,1594.5,1594.4,1.60233659]
["bitfinex-derivatives","ETHF0:USTF0",1744561360912,1.25486,1594.4,1594.3,1.01830001]
["bitfinex-derivatives","ETHF0:USTF0",1744561361117,3.00566,1594.4,1594.3,1.01830001]
["bitfinex-derivatives","ETHF0:USTF0",1744561361405,3.00566,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561361606,8.00566,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561363206,3.00566,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561363604,3.2078,1594.8,1594.3,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744561363803,1.25447,1594.9,1594.8,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744561363999,1.25447,1594.9,1594.8,0.02996341]
["bitfinex-derivatives","ETHF0:USTF0",1744561364205,3.9608984,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561366612,3.2078,1595.1,1594.8,5.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561366804,4.47137826,1595.3,1594.8,4.83879181]
["bitfinex-derivatives","ETHF0:USTF0",1744561367000,1.25426,1595.2,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561367211,4.47140826,1595.3,1594.9,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1744561367416,1.6559,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561367611,2.91013,1595.2,1595.1,1.74069181]
["bitfinex-derivatives","ETHF0:USTF0",1744561367816,7.50913,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561368012,8.49263,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561369817,1e-08,1595.3,1595.1,5.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561370127,1e-08,1595.3,1595.2,8.16552181]
["bitfinex-derivatives","ETHF0:USTF0",1744561370418,1e-08,1595.3,1595.2,13.16552181]
["bitfinex-derivatives","ETHF0:USTF0",1744561370622,1e-08,1595.3,1595.2,3.70349181]
["bitfinex-derivatives","ETHF0:USTF0",1744561371515,4.598,1595.5,1595.2,3.70349181]
["bitfinex-derivatives","ETHF0:USTF0",1744561371715,5.85201,1595.5,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561371919,1.704,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561372221,4.598,1595.5,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561372423,4.9118,1595.6,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561372618,4.598,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561373722,6.2316,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561374622,7.4856,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561375911,1.254,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561376112,4.46177,1595.6,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561376312,6.09537,1595.6,1595.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561376527,6.09537,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561377025,7.13677,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561377926,1.25408,1595.4,1595.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561378117,9.05488,1595.4,1595.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561378618,10.64848,1595.4,1595.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561380325,15.64848,1595.4,1595.3,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561380531,15.64848,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561382130,3.13587,1595.1,1594.6,8.26021844]
["bitfinex-derivatives","ETHF0:USTF0",1744561382315,3.2078,1594.7,1594.6,9.93881844]
["bitfinex-derivatives","ETHF0:USTF0",1744561382629,1.2547,1594.6,1594.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744561382819,1.25481,1594.5,1594.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744561383019,1.25486,1594.4,1594.3,1.6388284]
["bitfinex-derivatives","ETHF0:USTF0",1744561383228,7.55415181,1594.4,1594.3,1.6388284]
["bitfinex-derivatives","ETHF0:USTF0",1744561384029,1.25494,1594.3,1594.2,1.91091826]
["bitfinex-derivatives","ETHF0:USTF0",1744561384228,4.47943181,1594.3,1594.2,1.91091826]
["bitfinex-derivatives","ETHF0:USTF0",1744561386626,3.22449181,1594.3,1594.2,8.16593826]
["bitfinex-derivatives","ETHF0:USTF0",1744561386825,0.00941826,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744561387031,3.2078,1594.9,1594.6,0.00385334]
["bitfinex-derivatives","ETHF0:USTF0",1744561387329,1.2546,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561387529,1.25074666,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561387732,2.95514666,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561388520,2.95514666,1594.8,1594.7,1.63839181]
["bitfinex-derivatives","ETHF0:USTF0",1744561389231,4.594,1594.8,1594.7,1.63839181]
["bitfinex-derivatives","ETHF0:USTF0",1744561389426,9.06570826,1594.9,1594.7,1.63839181]
["bitfinex-derivatives","ETHF0:USTF0",1744561389926,9.06570826,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561390928,4.47170826,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561391431,9.06570826,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561395037,3.21721826,1594.9,1594.8,5.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561395227,0.00941826,1594.9,1594.8,8.02904181]
["bitfinex-derivatives","ETHF0:USTF0",1744561396929,9.05493,1595.4,1595.1,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744561397128,5.84713,1595.4,1595.2,2.69489181]
["bitfinex-derivatives","ETHF0:USTF0",1744561397327,5.84713,1595.4,1595.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744561397533,5.84713,1595.4,1595.3,1.77449181]
["bitfinex-derivatives","ETHF0:USTF0",1744561398830,0.00941826,1595.5,1595.3,1.77449181]
["bitfinex-derivatives","ETHF0:USTF0",1744561399028,0.00941826,1595.5,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561399228,1.26343826,1595.5,1595.4,1.64239181]
["bitfinex-derivatives","ETHF0:USTF0",1744561399428,5.85643826,1595.5,1595.4,1.64239181]
["bitfinex-derivatives","ETHF0:USTF0",1744561400032,1.26343826,1595.5,1595.4,1.64239181]
["bitfinex-derivatives","ETHF0:USTF0",1744561401536,2.88313826,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561403939,7.88313826,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561405936,2.88313826,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561407334,1.26343826,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561407730,2.98723826,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561408433,3.92283826,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744561408730,3.92283826,1595.5,1595.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561409131,1.25415,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561409335,9.05195,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561409731,7.7978,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561409935,5.84415,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561410739,1.25415,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561411040,4.47126826,1595.5,1595.2,6.26361826]
["bitfinex-derivatives","ETHF0:USTF0",1744561411235,4.47126826,1595.5,1595.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744561411435,4.47126826,1595.5,1595.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744561412143,1.25408,1595.4,1595.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744561412441,2.89168,1595.4,1595.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744561412642,2.89168,1595.4,1595.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744561413348,1.25408,1595.4,1595.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744561413535,1.25408,1595.4,1595.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744561415050,1.25415,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561415235,6.16205,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561416444,4.46195,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561416639,1.25415,1595.3,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561416840,6.86181826,1595.5,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561417039,5.84412,1595.4,1595.2,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561417243,5.84412,1595.4,1595.2,1.66091826]
["bitfinex-derivatives","ETHF0:USTF0",1744561417444,1.25415,1595.3,1595.2,1.66091826]
["bitfinex-derivatives","ETHF0:USTF0",1744561418040,4.47122826,1595.5,1595.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744561418236,4.47122826,1595.5,1595.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744561418843,4.47122826,1595.5,1595.4,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1744561419044,0.00941826,1595.5,1595.4,8.82308]
["bitfinex-derivatives","ETHF0:USTF0",1744561419943,1.26341826,1595.5,1595.4,8.82308]
["bitfinex-derivatives","ETHF0:USTF0",1744561420148,1.26341826,1595.5,1595.4,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1744561420347,0.00941826,1595.5,1595.4,8.82308]
["bitfinex-derivatives","ETHF0:USTF0",1744561420746,3.2078,1595.9,1595.4,12.62619305]
["bitfinex-derivatives","ETHF0:USTF0",1744561420944,3.2078,1595.9,1595.6,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744561421146,1.25376,1595.8,1595.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744561421340,4.8001,1596.1,1595.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744561421650,3.2078,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561421843,7.93336,1596.4,1596.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744561422044,1.25353,1596.1,1596.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744561422251,1.25353,1596.1,1596.0,1.64361826]
["bitfinex-derivatives","ETHF0:USTF0",1744561422449,2.84583,1596.1,1596.0,1.64361826]
["bitfinex-derivatives","ETHF0:USTF0",1744561423244,4.46127,1596.2,1596.0,1.64361826]
["bitfinex-derivatives","ETHF0:USTF0",1744561423450,1.25353,1596.1,1596.0,1.64361826]
["bitfinex-derivatives","ETHF0:USTF0",1744561423938,1.25353,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561424140,3.00513,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561424850,4.00463,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561428059,3.2078,1596.2,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561428351,3.2078,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744561428554,5.1171,1596.9,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744561428756,1.6699,1596.8,1596.2,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744561428942,3.2078,1596.7,1596.2,11.53450574]
["bitfinex-derivatives","ETHF0:USTF0",1744561429156,4.46089,1596.7,1596.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561429444,5.84098,1596.8,1596.3,2.96322]
["bitfinex-derivatives","ETHF0:USTF0",1744561429857,1.6699,1596.7,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561430059,4.8777,1596.7,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561430254,3.2078,1596.9,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561430556,3.2078,1596.7,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561430958,1.25314,1596.6,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561431158,1.6699,1596.6,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561431550,2.92303,1596.6,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561431752,3.2078,1596.7,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561432359,1.6845,1596.6,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561432554,4.46093,1596.7,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561432756,3.2078,1596.7,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561432948,2.93771,1596.6,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561433454,4.46101,1596.5,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561433655,6.14551,1596.5,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561433850,3.2078,1596.5,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561434458,4.46101,1596.5,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561434655,4.9471,1596.5,1596.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561435364,3.2078,1596.8,1596.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744561435558,4.46081,1596.8,1596.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744561436455,3.2078,1596.8,1596.5,2.88187]
["bitfinex-derivatives","ETHF0:USTF0",1744561436655,4.46078,1596.8,1596.5,2.88187]
["bitfinex-derivatives","ETHF0:USTF0",1744561436860,6.20008,1596.8,1596.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744561437159,1.25305,1596.7,1596.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744561437357,2.99235,1596.7,1596.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744561437651,1.25318,1596.6,1596.3,10.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744561437857,2.94808,1596.6,1596.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561438057,1.6949,1596.6,1596.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561438767,3.2078,1596.8,1596.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561438962,4.4608,1596.8,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744561439162,3.2078,1596.8,1596.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561439359,3.2078,1596.8,1596.6,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1744561439870,1.25309,1596.7,1596.4,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744561440166,1.6949,1596.7,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744561440468,1.6949,1596.7,1596.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561440663,2.94795,1596.7,1596.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561440865,1.6949,1596.7,1596.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744561441061,1.6949,1596.7,1596.5,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744561441262,1.25319,1596.6,1596.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744561441462,1.6612,1596.5,1596.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744561441969,1.6612,1596.5,1596.4,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744561442372,1.6612,1596.5,1596.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744561442568,1.25345,1596.2,1596.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744561442866,1.6612,1596.5,1596.2,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744561443058,1.25329,1596.4,1596.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744561443364,1.6612,1596.5,1596.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744561443569,2.91447,1596.5,1596.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744561443968,1.6531,1596.4,1596.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744561444673,1.6531,1596.4,1596.1,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744561444674,2.90639,1596.4,1596.1,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744561444873,1.6531,1596.4,1596.2,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744561445276,1.6531,1596.4,1596.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744561445771,2.90639,1596.4,1596.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744561446170,1.9751,1596.7,1596.3,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744561446368,1.25321,1596.5,1596.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744561446568,1.25321,1596.5,1596.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744561446868,1.2534,1596.3,1596.1,8.13707]
["bitfinex-derivatives","ETHF0:USTF0",1744561447170,1.7255,1596.4,1596.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744561447372,1.2534,1596.3,1596.1,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1744561447772,1.25345,1596.2,1596.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744561448372,2.97895,1596.2,1596.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744561448873,1.25353,1596.1,1596.0,0.93871826]
["bitfinex-derivatives","ETHF0:USTF0",1744561449073,1.7255,1596.1,1596.0,3.81881826]
["bitfinex-derivatives","ETHF0:USTF0",1744561449768,1.7255,1596.1,1596.0,2.56521826]
["bitfinex-derivatives","ETHF0:USTF0",1744561449968,2.97903,1596.1,1596.0,2.56521826]
["bitfinex-derivatives","ETHF0:USTF0",1744561450471,1.25351,1596.2,1596.0,3.81881826]
["bitfinex-derivatives","ETHF0:USTF0",1744561450771,9.736,1596.3,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561450772,4.46133,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561450971,6.21443,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561456273,3.2078,1596.8,1596.0,11.215112]
["bitfinex-derivatives","ETHF0:USTF0",1744561456469,3.2078,1596.6,1596.1,2.84414764]
["bitfinex-derivatives","ETHF0:USTF0",1744561456776,1.25337,1596.3,1596.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744561457174,1.25334,1596.4,1596.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744561457474,6.3759,1596.5,1596.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744561457475,3.01227,1596.3,1596.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744561458073,1.25353,1596.1,1596.0,0.93791826]
["bitfinex-derivatives","ETHF0:USTF0",1744561458376,1.25353,1596.1,1596.0,2.54041826]
["bitfinex-derivatives","ETHF0:USTF0",1744561459681,1.25353,1596.1,1596.0,0.93791826]
["bitfinex-derivatives","ETHF0:USTF0",1744561460481,2.91363,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561463381,3.83573,1596.1,1596.0,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561463784,8.83573,1596.1,1596.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561466487,9.34991185,1596.1,1596.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561466786,3.13474,1595.7,1595.2,0.77600781]
["bitfinex-derivatives","ETHF0:USTF0",1744561467083,1.25411,1595.4,1595.2,0.77600781]
["bitfinex-derivatives","ETHF0:USTF0",1744561467477,1.6087,1595.3,1595.2,2.47630781]
["bitfinex-derivatives","ETHF0:USTF0",1744561467680,1.6087,1595.3,1595.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744561468388,1.6087,1595.3,1595.2,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1744561468778,1.6087,1595.3,1595.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744561468980,3.2078,1595.5,1595.2,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744561469180,3.2078,1595.5,1595.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744561469380,4.46182,1595.5,1595.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744561469587,1.6794,1595.4,1595.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744561469789,2.93348,1595.4,1595.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744561473190,1.6794,1595.4,1595.1,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561473390,1.6513,1595.3,1595.1,2.73961826]
["bitfinex-derivatives","ETHF0:USTF0",1744561473594,2.90553,1595.3,1595.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744561473889,1.25423,1595.2,1595.1,1.01381826]
["bitfinex-derivatives","ETHF0:USTF0",1744561474095,2.90553,1595.2,1595.1,2.72634666]
["bitfinex-derivatives","ETHF0:USTF0",1744561476290,4.628,1595.3,1595.1,2.72634666]
["bitfinex-derivatives","ETHF0:USTF0",1744561476490,4.628,1595.3,1595.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744561476697,2.95962826,1595.4,1595.1,1.00054666]
["bitfinex-derivatives","ETHF0:USTF0",1744561476698,1.25423,1595.2,1595.1,1.00054666]
["bitfinex-derivatives","ETHF0:USTF0",1744561476891,0.00941826,1595.4,1595.1,2.70414666]
["bitfinex-derivatives","ETHF0:USTF0",1744561477092,0.00941826,1595.4,1595.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744561477397,1.2408784,1595.3,1595.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744561477596,1.2408784,1595.3,1595.2,1.6903284]
["bitfinex-derivatives","ETHF0:USTF0",1744561479888,5.8698784,1595.3,1595.2,1.6903284]
["bitfinex-derivatives","ETHF0:USTF0",1744561480196,9.0776784,1595.3,1595.2,1.6903284]
["bitfinex-derivatives","ETHF0:USTF0",1744561481202,0.00941826,1595.4,1595.2,14.5271284]
["bitfinex-derivatives","ETHF0:USTF0",1744561481397,3.2078,1596.1,1595.5,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1744561481701,2.9478,1596.2,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744561481898,2.9345284,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561482197,1.25353,1596.1,1595.8,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744561482398,1.25353,1596.1,1595.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561482793,1.6810284,1596.2,1595.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561483000,1.2536,1596.0,1595.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561483496,10.8826,1596.0,1595.9,0.00941826]
["bitfinex-derivatives","ETHF0:USTF0",1744561484596,10.8826,1596.0,1595.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561484890,1.25408,1595.4,1595.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1744561485090,1.25415,1595.3,1595.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744561485405,1.25426,1595.2,1595.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744561486604,2.84938826,1595.3,1595.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744561486898,1.59521826,1595.3,1595.1,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744561487098,0.00941826,1595.3,1595.1,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744561487505,0.00941826,1595.3,1595.2,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1744561488202,1e-08,1595.3,1595.2,9.46203]
["bitfinex-derivatives","ETHF0:USTF0",1744561488503,1e-08,1595.3,1595.2,9.92912558]
["bitfinex-derivatives","ETHF0:USTF0",1744561489215,1e-08,1595.3,1595.2,10.70396777]
["bitfinex-derivatives","ETHF0:USTF0",1744561490497,1e-08,1595.3,1595.2,11.51784983]
["bitfinex-derivatives","ETHF0:USTF0",1744561491111,1.25385,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744561491308,6.34163,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561491509,1.25378,1595.8,1595.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744561491903,1.25378,1595.8,1595.7,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744561492115,10.97066,1596.1,1595.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1744561492413,1.25376,1595.8,1595.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744561492813,1.25376,1595.8,1595.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744561493605,1.26313826,1595.9,1595.7,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744561493807,1.25376,1595.8,1595.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744561494314,1.25376,1595.8,1595.7,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744561494707,0.00941826,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744561494906,0.00941826,1595.9,1595.8,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744561495108,0.00941826,1595.9,1595.8,5.43726]
["bitfinex-derivatives","ETHF0:USTF0",1744561497415,0.00941826,1595.9,1595.8,7.03776]
["bitfinex-derivatives","ETHF0:USTF0",1744561502120,1.25305,1596.7,1595.9,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1744561502319,3.6995,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744561502622,1.25305,1596.7,1596.6,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744561502921,3.01015,1596.7,1596.6,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744561503109,1.7571,1596.7,1596.6,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744561504221,1.9424,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744561504423,1.9424,1596.8,1596.7,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1744561504624,1.7571,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744561504917,0.13329294,1597.3,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744561504918,1.38589294,1597.3,1596.9,3.13225]
["bitfinex-derivatives","ETHF0:USTF0",1744561505121,1.25266,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744561505317,1.25266,1597.2,1597.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744561505522,1.5898,1597.2,1597.1,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744561506319,3.2078,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744561506520,11.55053219,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744561506721,11.55053219,1598.2,1598.1,5.92496]
["bitfinex-derivatives","ETHF0:USTF0",1744561506925,9.40352545,1598.2,1598.1,10.92496]
["bitfinex-derivatives","ETHF0:USTF0",1744561507220,0.0153024,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744561507423,2.4e-06,1598.3,1598.2,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744561507617,2.4e-06,1598.3,1598.2,9.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744561507817,2.4e-06,1598.3,1598.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561508022,2.4e-06,1598.3,1598.2,9.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744561508719,7.08e-06,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744561508924,8.60352545,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744561509120,8.60352545,1598.7,1598.6,9.13037]
["bitfinex-derivatives","ETHF0:USTF0",1744561509325,8.60352545,1598.7,1598.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561509625,8.60352545,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561509626,11.82075196,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561509826,14.76474196,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561510222,8.60352545,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561510429,8.60352545,1598.7,1598.6,14.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744561510628,8.60352545,1598.7,1598.6,15.71187]
["bitfinex-derivatives","ETHF0:USTF0",1744561510929,2.6776,1599.1,1598.6,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744561511131,1.25133,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561511520,1.25157,1598.6,1598.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561511720,4.95082651,1598.9,1598.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561511917,4.46867651,1598.8,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561512114,3.21722651,1598.9,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561512321,3.21722651,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561512522,0.9823,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561512728,2.2334,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561513122,1.2512,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561513327,1.25125,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561513519,4.46847651,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561513719,9.46847651,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561513925,4.46847651,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561515031,3.21722651,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561515218,3.21722651,1599.0,1598.9,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744561515422,1.0058,1599.5,1599.3,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744561515723,1.0058,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561516126,3.21722651,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561516319,0.9926,1599.8,1599.4,9.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744561516520,4.46792651,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561516830,1.25086,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561517027,11.24520651,1599.6,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561517327,1.25115,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561517628,4.46812651,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561517829,1.2509,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561518022,3.21722651,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561518227,3.22651067,1599.6,1599.4,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744561518429,3.22651067,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561518630,4.47729067,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561518830,3.22651067,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561519033,4.47729067,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561519433,3.22651067,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561519630,3.2078,1600.7,1599.5,109.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744561519828,4.82658651,1601.3,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561520135,4.45725,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561520532,4.82658651,1601.2,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561520734,1.25,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561520936,6.07658651,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561521238,16.47758651,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561521535,1.25008,1600.5,1600.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561521724,4.82658651,1600.5,1600.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561521920,9.82658651,1600.5,1600.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561522123,4.82658651,1600.5,1600.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561522329,2.1854,1600.9,1600.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561522630,2.1854,1600.9,1600.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561522631,1.25008,1600.5,1600.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561523024,11.07666651,1600.5,1600.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561523232,11.47566651,1600.5,1600.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561523928,0.9356,1600.9,1600.4,5.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561524229,4.82658651,1600.8,1600.4,1.25951731]
["bitfinex-derivatives","ETHF0:USTF0",1744561524537,6.07639651,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561525138,6.07643651,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561525434,1.24985,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561525634,6.07643651,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561526238,1.2498,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561526440,1.24947,1601.3,1600.7,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744561526628,8.03438651,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561526831,4.82658651,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561527233,3.2078,1602.6,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561527536,1.24883,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561527731,1.24906,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561527930,1.24934,1601.5,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561528130,1.24926,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561528334,8.9628,1601.8,1601.3,3.20394686]
["bitfinex-derivatives","ETHF0:USTF0",1744561528532,1.24941,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561528733,3.2078,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561528928,0.00938731,1601.5,1601.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561529141,0.00938731,1601.5,1601.4,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1744561529337,3.2078,1602.6,1601.3,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744561529643,1.24862,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561529936,3.2078,1602.6,1602.4,0.01324045]
["bitfinex-derivatives","ETHF0:USTF0",1744561530140,0.9322,1602.7,1602.4,3.22104045]
["bitfinex-derivatives","ETHF0:USTF0",1744561530341,1.24868,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561530636,1.24899,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561530840,3.2078,1601.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561531041,5.752,1601.9,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561531337,1.24906,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561531541,4.45686,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561531752,11.18056,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561531929,1.2493,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561532129,1.24943,1601.4,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561532343,1.5912,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561532542,2.84065,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561533334,1.24945,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561534244,1.0207,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561534245,1.24928,1601.6,1601.2,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1744561534438,1.24928,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561534634,8.9578,1602.8,1601.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744561534832,1.24868,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561535947,5.75,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561536140,1.0207,1602.7,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561536341,1.0207,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561536536,5.75,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561536843,1.2484,1602.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561537148,3.2078,1603.1,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561537448,1.24844,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561537945,12.25052,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561538144,3.12138,1602.5,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561538338,1.24868,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561539439,1.24883,1602.1,1602.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561539742,1.24899,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561539938,1.24931,1601.5,1601.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1744561540134,1.24931,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561540657,1.2493,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561540948,1.24938,1601.4,1601.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561541146,2.95038,1601.4,1601.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561541346,7.95038,1601.4,1601.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561541851,2.95038,1601.4,1601.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561542343,7.95038,1601.4,1601.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561543347,7.95038,1601.4,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561543348,1.2501,1600.5,1600.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744561543647,1.24947,1601.3,1600.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744561543849,2.95047,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561544051,1.701,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561544242,1.24953,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561544547,2.95051,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561544743,1.701,1601.3,1601.1,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1744561544951,1.701,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561545247,1.24953,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561546554,1.24961,1601.1,1601.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561546754,1.24954,1601.2,1601.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561546956,7.965,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561547149,9.21452,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561547557,1.701,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561547856,1.701,1601.3,1601.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744561548756,2.95045,1601.3,1601.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744561548954,1.24953,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561549151,1.6476,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561549552,2.89713,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561550752,1.2495,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561551553,1.24947,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561552055,1.24953,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561552755,1.24961,1601.1,1601.0,1.75008731]
["bitfinex-derivatives","ETHF0:USTF0",1744561552955,2.85401,1601.1,1601.0,1.75008731]
["bitfinex-derivatives","ETHF0:USTF0",1744561553958,2.85401,1601.1,1601.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561554755,7.85401,1601.1,1601.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561555956,7.85401,1601.1,1601.0,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561556453,1.25016,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561556662,1.25039,1600.1,1600.0,25.5888461]
["bitfinex-derivatives","ETHF0:USTF0",1744561556863,1.25039,1600.1,1600.0,20.6505461]
["bitfinex-derivatives","ETHF0:USTF0",1744561556864,7.51439,1600.1,1600.0,20.6505461]
["bitfinex-derivatives","ETHF0:USTF0",1744561557356,17.59782,1600.1,1599.6,11.46801844]
["bitfinex-derivatives","ETHF0:USTF0",1744561557554,1.708,1600.0,1599.6,13.19851844]
["bitfinex-derivatives","ETHF0:USTF0",1744561557751,2.95851,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561558255,7.95851,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561558454,2.95851,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561560068,7.95851,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561560661,8.95321,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561561059,4.45825,1600.1,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561561259,1.25047,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561561565,1.25042,1600.1,1599.9,1.64058731]
["bitfinex-derivatives","ETHF0:USTF0",1744561561956,1.25042,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561562162,7.90528731,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561562353,0.00938731,1600.2,1600.0,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1744561562562,0.00938731,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561562863,7.51743,1600.1,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561563155,1.25047,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561563361,2.88027,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561564262,6.267,1600.1,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561564263,4.49256997,1600.1,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561564459,1.25047,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561564858,0.00938731,1600.2,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561565051,1.25047,1600.0,1599.9,1.69458731]
["bitfinex-derivatives","ETHF0:USTF0",1744561565257,1.25047,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561565467,1.25045,1600.1,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561565768,1.25047,1600.0,1599.9,1.66198731]
["bitfinex-derivatives","ETHF0:USTF0",1744561565966,1.25047,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561566665,9.45827,1600.0,1599.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561568361,11.20917,1600.0,1599.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561569460,1.25102,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561569666,1.25117,1599.1,1599.0,8.26021844]
["bitfinex-derivatives","ETHF0:USTF0",1744561569967,1.25117,1599.1,1599.0,9.92531844]
["bitfinex-derivatives","ETHF0:USTF0",1744561570265,1.25125,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561570472,2.97405,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561571774,1.26060731,1599.1,1598.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561571963,0.00938731,1599.1,1599.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1744561572164,0.00938731,1599.1,1599.0,2.95035]
["bitfinex-derivatives","ETHF0:USTF0",1744561572465,0.00938731,1599.1,1599.0,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1744561573269,0.00938731,1599.1,1599.0,13.87835]
["bitfinex-derivatives","ETHF0:USTF0",1744561574165,1.25088,1599.5,1599.3,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744561574365,1.25088,1599.5,1599.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744561574573,7.39578,1599.7,1599.4,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1744561574761,1.25079,1599.6,1599.4,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1744561574958,6.145,1599.7,1599.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744561575269,1.25086,1599.5,1599.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744561575464,1.25086,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561576879,2.93024,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561577171,2.93018,1599.6,1599.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744561578167,1.6794,1599.6,1599.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744561578462,0.00938731,1599.7,1599.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744561578661,0.00938731,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561578867,1.26009731,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561579167,0.00938731,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561579372,1.25086,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561579574,1.25086,1599.5,1599.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744561579875,1.25084,1599.6,1599.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744561580068,1.25086,1599.5,1599.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744561580373,1.2508,1599.6,1599.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744561580770,1.25086,1599.5,1599.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744561581470,1.25086,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561581670,1.25102,1599.3,1599.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744561581873,1.25102,1599.3,1599.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744561582583,1.25102,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561582775,8.12765,1599.3,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561583070,1.6166,1599.2,1598.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744561583275,1.25125,1599.0,1598.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744561583475,1.6166,1599.2,1598.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744561583774,1.25125,1599.0,1598.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744561583966,1.25133,1598.9,1598.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561584967,6.25133,1598.9,1598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561585167,7.89173,1598.9,1598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561587979,1.25188,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561589881,2.90803731,1598.3,1598.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561590082,1.26118731,1598.3,1598.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744561590874,0.00938731,1598.3,1598.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744561591074,0.00938731,1598.3,1598.2,7.90068]
["bitfinex-derivatives","ETHF0:USTF0",1744561592169,3.12861,1598.8,1598.2,7.90068]
["bitfinex-derivatives","ETHF0:USTF0",1744561592170,1.25138,1598.9,1598.6,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744561592371,1.25119,1599.1,1598.8,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1744561592574,1.25126,1599.0,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561592781,1.25126,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561594079,1.25133,1598.9,1598.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561594986,12.39833,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561595283,13.40643,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561595480,15.06693,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561596276,16.02473,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561597985,11.02473,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561598482,11.02573,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561598679,19.23353,1598.9,1598.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561603888,1.25196,1598.1,1598.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744561604285,1.25196,1598.1,1598.0,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1744561605783,1.25196,1598.1,1598.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744561610799,2.83716,1598.1,1598.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744561612095,1.26132731,1598.2,1598.0,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1744561612293,1.26132731,1598.2,1598.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744561612493,1.26132731,1598.2,1598.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744561614105,0.00938731,1598.2,1598.1,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744561614307,0.00938731,1598.2,1598.1,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744561614507,0.00938731,1598.2,1598.1,13.10856]
["bitfinex-derivatives","ETHF0:USTF0",1744561614910,0.00938731,1598.2,1598.1,13.88002002]
["bitfinex-derivatives","ETHF0:USTF0",1744561616305,1.26126731,1598.2,1598.1,12.62806002]
["bitfinex-derivatives","ETHF0:USTF0",1744561616904,0.00938731,1598.2,1598.1,13.10856]
["bitfinex-derivatives","ETHF0:USTF0",1744561618213,0.00938731,1598.2,1598.1,8.88006445]
["bitfinex-derivatives","ETHF0:USTF0",1744561618414,0.00938731,1598.2,1598.1,13.88006445]
["bitfinex-derivatives","ETHF0:USTF0",1744561620607,0.00938731,1598.2,1598.1,19.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1744561620807,1.25159,1598.6,1598.2,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1744561621003,3.12836,1598.9,1598.2,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1744561621004,3.12798,1599.1,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561621314,1.25112,1599.2,1599.0,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744561621512,1.5979,1599.4,1599.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744561621806,1.2511,1599.2,1599.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744561622015,1.2511,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561622199,1.2511,1599.2,1599.1,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561623107,1.25104,1599.3,1599.1,4.46833731]
["bitfinex-derivatives","ETHF0:USTF0",1744561623307,1.25104,1599.3,1599.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744561623911,2.85825731,1599.4,1599.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744561624111,0.00938731,1599.4,1599.3,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744561624616,0.00938731,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561625215,1.26032731,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561625814,0.00938731,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561626907,1.25048,1600.0,1599.7,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744561627114,1.25048,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561627306,1.6408,1600.1,1599.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744561627613,1.6408,1600.1,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561627812,1.6408,1600.1,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561628114,1.25055,1599.9,1599.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744561629515,1.25063,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561629709,1.25078,1599.6,1599.5,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744561630315,1.25064,1599.8,1599.5,6.06631]
["bitfinex-derivatives","ETHF0:USTF0",1744561630616,1.25061,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561630819,1.25061,1599.9,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561631218,1.69838731,1600.0,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561631219,0.00938731,1600.0,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561631415,0.00938731,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561631619,0.00938731,1600.0,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561631921,1.25055,1599.9,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561632923,2.94891731,1600.0,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561633117,2.94891731,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561633313,1.25991731,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561634122,1.25055,1599.9,1599.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744561634324,1.25063,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561634528,1.6737,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561634717,0.00938731,1600.0,1599.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744561635023,1.25985731,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561636521,109.27718731,1600.0,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561636726,1.2511,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561638026,2.8659,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561638423,2.8659,1599.2,1599.1,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561638623,2.8659,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561639723,3.8497,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561642025,8.8497,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561642726,8.8497,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561642727,1.25157,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561642933,1.25174,1598.4,1598.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744561643237,1.25165,1598.5,1598.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744561643425,2.91449,1598.6,1598.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744561643734,1.6629,1598.6,1598.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744561643926,1.25164,1598.5,1598.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744561645532,1.25172,1598.4,1598.3,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561646036,1.25172,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561647034,6.08042,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561647235,2.87262,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561648530,6.08042,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561650134,11.08042,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561652741,6.08042,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561654341,2.87262,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561655342,5.704,1598.5,1598.3,1.26117731]
["bitfinex-derivatives","ETHF0:USTF0",1744561655537,5.704,1598.5,1598.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744561655840,1.26087731,1598.7,1598.4,2.93416]
["bitfinex-derivatives","ETHF0:USTF0",1744561656035,1.26087731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561656739,0.00938731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561657034,0.00938731,1598.7,1598.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744561657233,0.00938731,1598.7,1598.6,6.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744561657437,0.00938731,1598.7,1598.6,11.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744561658240,0.00938731,1598.7,1598.6,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744561658441,0.00938731,1598.7,1598.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744561658940,0.00938731,1598.7,1598.6,6.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744561659238,0.00938731,1598.7,1598.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744561659439,0.00938731,1598.7,1598.6,6.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744561659639,1.26087731,1598.7,1598.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744561660439,1.25157,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561660641,3.00247,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561660837,3.00247,1598.6,1598.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744561661038,1.7509,1598.6,1598.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744561661442,3.00247,1598.6,1598.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744561661746,1.7509,1598.6,1598.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744561662456,1.25157,1598.6,1598.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744561662951,2.99487,1598.6,1598.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744561663344,1.25172,1598.4,1598.3,4.20308731]
["bitfinex-derivatives","ETHF0:USTF0",1744561663646,1.7433,1598.6,1598.3,5.45487731]
["bitfinex-derivatives","ETHF0:USTF0",1744561663847,1.25158,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561664050,1.25164,1598.5,1598.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744561664549,1.2516,1598.6,1598.4,7.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744561664749,1.2516,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561664948,1.2516,1598.6,1598.5,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744561665451,1.26092731,1598.7,1598.5,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1744561665747,0.00938731,1598.7,1598.5,9.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744561665943,0.00938731,1598.7,1598.5,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744561666144,0.00938731,1598.7,1598.5,11.14312]
["bitfinex-derivatives","ETHF0:USTF0",1744561666145,1.26091731,1598.7,1598.5,11.14312]
["bitfinex-derivatives","ETHF0:USTF0",1744561666350,0.00938731,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744561666552,0.00938731,1598.7,1598.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744561666752,1.26087731,1598.7,1598.6,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744561667346,1.25157,1598.6,1598.5,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744561667753,2.88407,1598.6,1598.5,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744561670861,2.88407,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561671555,1.25172,1598.4,1598.3,2.11438731]
["bitfinex-derivatives","ETHF0:USTF0",1744561671750,8.38011,1598.6,1598.3,2.11438731]
["bitfinex-derivatives","ETHF0:USTF0",1744561671948,8.38011,1598.6,1598.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744561672254,1.25164,1598.5,1598.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744561672444,7.1285,1598.6,1598.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744561672643,1.25164,1598.5,1598.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744561674357,2.86684,1598.5,1598.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744561676556,1.26089731,1598.7,1598.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744561676751,1.26089731,1598.7,1598.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744561680051,0.00938731,1598.7,1598.6,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744561680463,1.26087731,1598.7,1598.6,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744561680753,0.00938731,1598.7,1598.6,7.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744561680960,1e-08,1598.7,1598.6,7.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744561681456,1e-08,1598.7,1598.6,9.16810553]
["bitfinex-derivatives","ETHF0:USTF0",1744561681657,1e-08,1598.7,1598.6,14.66410553]
["bitfinex-derivatives","ETHF0:USTF0",1744561682252,1e-08,1598.7,1598.6,9.2000983]
["bitfinex-derivatives","ETHF0:USTF0",1744561683160,1e-08,1598.7,1598.6,9.66395431]
["bitfinex-derivatives","ETHF0:USTF0",1744561683867,1e-08,1598.7,1598.6,9.2000983]
["bitfinex-derivatives","ETHF0:USTF0",1744561684362,1.25149001,1598.7,1598.6,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744561685065,1.25149001,1598.7,1598.6,8.43007]
["bitfinex-derivatives","ETHF0:USTF0",1744561685360,1e-08,1598.7,1598.6,8.43007]
["bitfinex-derivatives","ETHF0:USTF0",1744561685559,1.60830001,1598.7,1598.6,8.43007]
["bitfinex-derivatives","ETHF0:USTF0",1744561686163,1.60830001,1598.7,1598.6,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744561686655,2.85979001,1598.7,1598.6,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1744561686963,1.60830001,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744561687563,2.85979001,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744561689461,1.60830001,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744561689963,1.60830001,1598.7,1598.6,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1744561690363,1.25157,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561690663,1.25157,1598.6,1598.4,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744561690864,1.6862,1598.5,1598.4,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744561691453,2.93784,1598.5,1598.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744561691659,2.93789,1598.5,1598.3,13.69567731]
["bitfinex-derivatives","ETHF0:USTF0",1744561693264,1.25172,1598.4,1598.3,13.69567731]
["bitfinex-derivatives","ETHF0:USTF0",1744561693461,1.25172,1598.4,1598.3,8.20067731]
["bitfinex-derivatives","ETHF0:USTF0",1744561693462,1.6287,1598.4,1598.3,8.20067731]
["bitfinex-derivatives","ETHF0:USTF0",1744561693767,2.88042,1598.4,1598.3,6.94888731]
["bitfinex-derivatives","ETHF0:USTF0",1744561693965,2.88042,1598.4,1598.3,4.84388731]
["bitfinex-derivatives","ETHF0:USTF0",1744561694261,2.88042,1598.4,1598.3,6.09568731]
["bitfinex-derivatives","ETHF0:USTF0",1744561694567,1.6287,1598.4,1598.3,6.09568731]
["bitfinex-derivatives","ETHF0:USTF0",1744561695067,4.45931001,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744561695262,1e-08,1598.7,1598.6,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744561696062,1e-08,1598.7,1598.6,9.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744561696363,1e-08,1598.7,1598.6,15.94354193]
["bitfinex-derivatives","ETHF0:USTF0",1744561696565,1e-08,1598.7,1598.6,18.33680908]
["bitfinex-derivatives","ETHF0:USTF0",1744561696766,1e-08,1598.7,1598.6,18.33636932]
["bitfinex-derivatives","ETHF0:USTF0",1744561697467,1e-08,1598.7,1598.6,18.76871022]
["bitfinex-derivatives","ETHF0:USTF0",1744561697968,1e-08,1598.7,1598.6,18.33636932]
["bitfinex-derivatives","ETHF0:USTF0",1744561698562,1e-08,1598.7,1598.6,13.33504097]
["bitfinex-derivatives","ETHF0:USTF0",1744561698759,1e-08,1598.7,1598.6,12.52720846]
["bitfinex-derivatives","ETHF0:USTF0",1744561699371,2.88002,1599.0,1598.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744561699561,2.88002,1599.0,1598.9,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744561700867,1.6287,1599.0,1598.9,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744561701069,0.00938731,1599.1,1599.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1744561701369,0.00938731,1599.1,1599.0,4.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744561701972,1.26055731,1599.1,1599.0,4.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744561702372,0.00938731,1599.1,1599.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744561703672,2.86845731,1599.1,1599.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744561704174,2.86845731,1599.1,1599.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744561704577,0.00938731,1599.1,1599.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744561706877,0.00938731,1599.1,1599.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1744561706878,1.26059731,1599.1,1599.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1744561707077,0.00938731,1599.1,1599.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1744561707277,0.00938731,1599.1,1599.0,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744561707577,1.72958731,1599.1,1599.0,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744561708172,1.25094,1599.4,1599.3,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744561708471,1.7202,1599.4,1599.3,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744561709471,0.00938731,1599.5,1599.4,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744561709671,0.00938731,1599.5,1599.4,4.45874]
["bitfinex-derivatives","ETHF0:USTF0",1744561713483,6.33359,1600.2,1599.8,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744561713484,1.5915,1599.9,1599.8,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744561713777,1.5915,1599.9,1599.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744561713979,1.5915,1599.9,1599.8,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744561714879,2.84205,1599.9,1599.7,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744561715077,9.96589,1599.9,1599.5,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1744561715280,9.9659,1599.9,1599.5,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744561715475,1.25078,1599.7,1599.5,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744561715784,9.9659,1599.9,1599.5,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744561715785,2.92868,1599.6,1599.5,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744561715982,2.92868,1599.6,1599.4,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744561716480,1.6779,1599.6,1599.3,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744561716679,2.92874,1599.6,1599.4,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744561716878,4.07104,1599.6,1599.4,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744561720588,1.25086,1599.5,1599.3,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744561720790,1.7229,1599.4,1599.3,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744561721183,2.97384,1599.4,1599.3,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744561721489,1.7229,1599.4,1599.3,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744561722483,2.97384,1599.4,1599.3,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744561724284,2.97384,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561724489,1.25102,1599.3,1599.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561724683,2.92632,1599.3,1599.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561725484,2.92632,1599.3,1599.2,1.26048731]
["bitfinex-derivatives","ETHF0:USTF0",1744561726785,2.92632,1599.3,1599.2,2.90148731]
["bitfinex-derivatives","ETHF0:USTF0",1744561727090,2.92632,1599.3,1599.2,1.26048731]
["bitfinex-derivatives","ETHF0:USTF0",1744561727788,3.12788,1599.2,1598.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744561727994,1.25133,1598.9,1598.8,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744561729390,2.97013,1598.9,1598.8,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744561729794,1.25141,1598.8,1598.7,14.36224575]
["bitfinex-derivatives","ETHF0:USTF0",1744561729991,2.90031,1598.8,1598.7,14.36224575]
["bitfinex-derivatives","ETHF0:USTF0",1744561730191,2.90031,1598.8,1598.7,13.11080575]
["bitfinex-derivatives","ETHF0:USTF0",1744561730493,11.10811,1598.8,1598.7,4.67056114]
["bitfinex-derivatives","ETHF0:USTF0",1744561730681,1.25149,1598.7,1598.6,10.98211766]
["bitfinex-derivatives","ETHF0:USTF0",1744561730887,7.54849,1598.7,1598.6,10.98211766]
["bitfinex-derivatives","ETHF0:USTF0",1744561731086,12.54849,1598.7,1598.6,8.05604766]
["bitfinex-derivatives","ETHF0:USTF0",1744561731286,12.54849,1598.7,1598.6,4.92809766]
["bitfinex-derivatives","ETHF0:USTF0",1744561731487,1.25188,1598.2,1598.1,22.44843688]
["bitfinex-derivatives","ETHF0:USTF0",1744561731695,1.25188,1598.2,1598.1,16.52043688]
["bitfinex-derivatives","ETHF0:USTF0",1744561733092,6.25188,1598.2,1598.1,16.52043688]
["bitfinex-derivatives","ETHF0:USTF0",1744561733991,8.99888,1598.2,1598.1,16.52043688]
["bitfinex-derivatives","ETHF0:USTF0",1744561734492,10.16588,1598.2,1598.1,16.52043688]
["bitfinex-derivatives","ETHF0:USTF0",1744561735283,5.16588,1598.2,1598.1,16.52043688]
["bitfinex-derivatives","ETHF0:USTF0",1744561735798,2.84888,1598.2,1598.1,16.52043688]
["bitfinex-derivatives","ETHF0:USTF0",1744561736195,2.84888,1598.2,1598.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744561736796,1.25196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561737001,2.95706,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561737396,1.25196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561737604,1.25196,1598.1,1598.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561737801,1.25196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561737999,6.33696,1598.5,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561738198,6.33696,1598.5,1598.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561738399,1.25191,1598.2,1598.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744561738901,1.2518,1598.3,1598.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744561739096,1.2518,1598.3,1598.1,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744561739294,1.2518,1598.3,1598.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744561743704,6.3808,1598.3,1598.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744561743905,1.25196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561745509,4.45976,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561746506,9.45976,1598.1,1598.0,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744561746710,1.25235,1597.6,1597.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744561748508,1.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561748709,1.25243,1597.5,1597.4,1.75668731]
["bitfinex-derivatives","ETHF0:USTF0",1744561750415,0.00938731,1597.7,1597.4,9.96448731]
["bitfinex-derivatives","ETHF0:USTF0",1744561750712,1.26165731,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561750911,1.26165731,1597.7,1597.6,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744561751813,1.26165731,1597.7,1597.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744561753110,1.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561753709,1.25243,1597.5,1597.4,1.63038731]
["bitfinex-derivatives","ETHF0:USTF0",1744561755615,3.2078,1597.6,1597.4,1.63038731]
["bitfinex-derivatives","ETHF0:USTF0",1744561755815,1.25243,1597.5,1597.4,4.83818731]
["bitfinex-derivatives","ETHF0:USTF0",1744561756217,1.25243,1597.5,1597.4,1.63038731]
["bitfinex-derivatives","ETHF0:USTF0",1744561757018,1.25241,1597.6,1597.4,6.63038731]
["bitfinex-derivatives","ETHF0:USTF0",1744561757216,1.25235,1597.6,1597.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744561757521,1.25235,1597.6,1597.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744561758114,1.26171731,1597.7,1597.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744561758314,1.26171731,1597.7,1597.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744561759816,2.95271731,1597.7,1597.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744561764927,1.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561765121,1.25243,1597.5,1597.4,1.62188731]
["bitfinex-derivatives","ETHF0:USTF0",1744561773231,2.94443,1597.5,1597.4,1.62188731]
["bitfinex-derivatives","ETHF0:USTF0",1744561778148,6.26739,1597.6,1597.4,2.87434731]
["bitfinex-derivatives","ETHF0:USTF0",1744561778355,6.26739,1597.6,1597.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744561778647,6.26739,1597.6,1597.5,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744561779542,1.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561779854,2.85003,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561784049,7.85003,1597.5,1597.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561786746,1.25274,1597.1,1597.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744561786947,6.12074,1597.1,1597.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744561787447,1.2529,1596.9,1596.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744561791458,1.2529,1596.9,1596.8,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744561791654,1.2529,1596.9,1596.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744561794150,1.25284,1597.0,1596.8,7.96146]
["bitfinex-derivatives","ETHF0:USTF0",1744561794359,1.25284,1597.0,1596.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744561794658,1.25284,1597.0,1596.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744561797372,1.25273,1597.2,1596.9,11.20275]
["bitfinex-derivatives","ETHF0:USTF0",1744561797559,7.99991,1597.6,1597.1,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744561797868,4.869,1597.6,1597.3,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744561798058,1.25243,1597.5,1597.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744561798255,0.00938731,1597.7,1597.5,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744561798464,0.00938731,1597.7,1597.6,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744561798656,0.00938731,1597.7,1597.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744561798863,1.26165731,1597.7,1597.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744561799367,0.00938731,1597.7,1597.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744561799866,0.00938731,1597.7,1597.6,10.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744561800365,1.25206,1598.0,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744561800556,1.25206,1598.0,1597.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744561801463,1.25227,1597.7,1597.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744561801661,6.12027,1597.7,1597.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744561802259,6.12027,1597.7,1597.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744561803064,9.32807,1597.7,1597.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744561804162,6.12027,1597.7,1597.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744561804965,4.868,1597.7,1597.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744561805171,9.32796,1597.9,1597.6,9.06221]
["bitfinex-derivatives","ETHF0:USTF0",1744561805369,8.0758,1597.9,1597.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744561805673,9.32791,1597.9,1597.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744561805861,1.25227,1597.7,1597.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744561806067,1.25227,1597.7,1597.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744561806663,1.7575,1597.8,1597.7,0.05894]
["bitfinex-derivatives","ETHF0:USTF0",1744561806863,1.25235,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561807073,9.32815,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561807374,1.25266,1597.2,1597.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744561807770,11.20737,1597.3,1596.9,12.30617843]
["bitfinex-derivatives","ETHF0:USTF0",1744561808073,1.25282,1597.0,1596.9,14.04317843]
["bitfinex-derivatives","ETHF0:USTF0",1744561808266,1.27236168,1597.0,1596.9,14.04317843]
["bitfinex-derivatives","ETHF0:USTF0",1744561808467,6.14036168,1597.0,1596.9,12.30617843]
["bitfinex-derivatives","ETHF0:USTF0",1744561809269,6.12082,1597.0,1596.9,12.30617843]
["bitfinex-derivatives","ETHF0:USTF0",1744561809472,0.46561418,1597.2,1596.9,21.76684843]
["bitfinex-derivatives","ETHF0:USTF0",1744561809670,1.71833418,1597.2,1597.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744561809869,1.25274,1597.1,1597.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744561810365,6.12074,1597.1,1597.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744561810980,1.2529,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561811169,1.2529,1596.9,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561813379,4.46068,1597.0,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561813579,4.46067,1597.0,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561813877,1.2529,1596.9,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561814278,4.46068,1597.0,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561815776,1.2529,1596.9,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561816078,4.46067,1597.0,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561816271,1.2529,1596.9,1596.8,1.63728731]
["bitfinex-derivatives","ETHF0:USTF0",1744561821582,1.2529,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561821783,2.9848,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561821984,4.1504,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561823475,2.8975,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561823678,1.7319,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561823974,2.9848,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561824177,2.9848,1596.9,1596.8,1.71438731]
["bitfinex-derivatives","ETHF0:USTF0",1744561826986,2.9848,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561827686,7.9848,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561828186,2.9848,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561829381,7.9848,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561829576,1.25337,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561829783,1.25345,1596.2,1596.1,12.30617843]
["bitfinex-derivatives","ETHF0:USTF0",1744561829985,6.08342,1596.3,1596.1,12.30617843]
["bitfinex-derivatives","ETHF0:USTF0",1744561830192,6.08342,1596.3,1596.1,13.43677843]
["bitfinex-derivatives","ETHF0:USTF0",1744561830688,6.08342,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744561830689,4.83,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744561830889,4.83,1596.3,1596.2,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1744561831089,4.83,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561831384,6.08337,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561831777,1.25345,1596.2,1596.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744561831983,4.83,1596.3,1596.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744561832191,6.08337,1596.3,1596.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744561832389,6.08337,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561833288,0.00938731,1596.4,1596.2,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1744561833490,1.26269731,1596.4,1596.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1744561836891,2.86189731,1596.4,1596.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1744561838290,1.25345,1596.2,1596.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744561838495,1.25345,1596.2,1596.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744561840088,0.00938731,1596.4,1596.1,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744561840384,0.00938731,1596.4,1596.2,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744561840885,0.00938731,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744561841081,0.00938731,1596.4,1596.2,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1744561841291,1.26267731,1596.4,1596.2,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1744561841793,1.26267731,1596.4,1596.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744561849798,1.25345,1596.2,1596.1,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744561849998,1.25345,1596.2,1596.1,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744561851399,1.26272731,1596.4,1596.1,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744561851599,1.26272731,1596.4,1596.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744561851801,1.25337,1596.3,1596.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744561852004,1.26271731,1596.4,1596.2,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744561852305,1.26271731,1596.4,1596.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744561853000,1.26271731,1596.4,1596.3,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1744561853001,0.00938731,1596.4,1596.3,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1744561853204,1.26267731,1596.4,1596.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744561855411,3.13357,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561855611,8.14271731,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561855612,1.25345,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561856711,1.25345,1596.2,1596.1,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1744561857214,1.25343,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744561857514,1.25343,1596.3,1596.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744561858911,1.25343,1596.3,1596.2,2.52608362]
["bitfinex-derivatives","ETHF0:USTF0",1744561860715,1.25343,1596.3,1596.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744561860916,1.25343,1596.3,1596.2,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1744561861415,1.25343,1596.3,1596.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744561861609,1.5931,1596.3,1596.0,2.31468731]
["bitfinex-derivatives","ETHF0:USTF0",1744561861814,1.25353,1596.1,1596.0,3.93218731]
["bitfinex-derivatives","ETHF0:USTF0",1744561862411,4.716,1596.2,1596.0,3.93218731]
["bitfinex-derivatives","ETHF0:USTF0",1744561862608,1.25353,1596.1,1596.0,3.93218731]
["bitfinex-derivatives","ETHF0:USTF0",1744561862808,5.9695,1596.2,1596.0,3.93218731]
["bitfinex-derivatives","ETHF0:USTF0",1744561863006,1.2535,1596.2,1596.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744561863209,1.2535,1596.2,1596.1,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1744561863706,7.56253,1596.3,1596.1,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1744561863907,7.56253,1596.3,1596.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744561866116,1.25353,1596.1,1596.0,2.31468731]
["bitfinex-derivatives","ETHF0:USTF0",1744561866416,1.25353,1596.1,1596.0,4.04158731]
["bitfinex-derivatives","ETHF0:USTF0",1744561869117,1.25353,1596.1,1596.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561869313,3.50633,1596.1,1596.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561869514,5.18253,1596.1,1596.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561871822,10.18253,1596.1,1596.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561874220,1.25384,1595.7,1595.6,8.20355008]
["bitfinex-derivatives","ETHF0:USTF0",1744561874420,1.254,1595.5,1595.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744561876210,3.00675,1595.6,1595.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744561876413,5.97088,1595.7,1595.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744561876621,5.97088,1595.7,1595.5,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744561876923,5.97088,1595.7,1595.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744561877312,1.25408,1595.5,1595.3,26.10161582]
["bitfinex-derivatives","ETHF0:USTF0",1744561877620,1.25408,1595.5,1595.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744561878813,1.26336731,1595.6,1595.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744561879121,1.26337731,1595.6,1595.4,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744561879316,1.26337731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561880922,0.00938731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561881123,0.00938731,1595.6,1595.5,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561881529,1.26330731,1595.6,1595.5,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561882319,1.26330731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561883023,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561883423,1.26330731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561883719,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561883925,1.26330731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561884526,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561885225,1.26330731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561885620,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561885821,1.26330731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561887327,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561887519,1.26330731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561887720,1.26330731,1595.6,1595.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744561888426,1.26330731,1595.6,1595.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1744561888727,1.26330731,1595.6,1595.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744561890423,0.00938731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561891926,0.00938731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561891927,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561893126,2.86830731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561893426,0.00938731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561893626,0.00938731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561894033,0.00938731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561894635,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561895437,0.00938731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561896039,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561897750,0.00938731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561897937,1.26330731,1595.6,1595.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744561900839,0.00938731,1595.6,1595.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744561901944,0.00938731,1595.6,1595.5,6.94217678]
["bitfinex-derivatives","ETHF0:USTF0",1744561902944,1.25368,1596.0,1595.6,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744561903136,3.13364,1596.2,1595.9,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744561903339,1.25353,1596.1,1596.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1744561904443,1.25353,1596.1,1596.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744561904739,0.00938731,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744561904945,0.00938731,1596.2,1596.1,3.36015534]
["bitfinex-derivatives","ETHF0:USTF0",1744561905147,0.00938731,1596.2,1596.1,4.17479869]
["bitfinex-derivatives","ETHF0:USTF0",1744561905447,1.26283731,1596.2,1596.1,2.4148759]
["bitfinex-derivatives","ETHF0:USTF0",1744561905747,0.00938731,1596.2,1596.1,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744561909054,1.26283731,1596.2,1596.1,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744561909651,0.00938731,1596.2,1596.1,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744561910048,1.26283731,1596.2,1596.1,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744561911055,1.25353,1596.1,1596.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1744561911356,2.98103,1596.1,1596.0,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744561912352,1.7275,1596.1,1596.0,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744561912548,1.26287731,1596.2,1596.0,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744561912748,2.95907731,1596.2,1596.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744561914149,1.25353,1596.1,1596.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1744561914354,2.94973,1596.1,1596.0,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744561915454,2.94973,1596.1,1596.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744561915645,2.94973,1596.1,1596.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744561916251,2.94973,1596.1,1596.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744561916453,1.6962,1596.1,1596.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744561917054,1.26290731,1596.2,1596.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744561917253,2.91040731,1596.2,1596.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744561917458,0.00938731,1596.2,1596.1,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1744561917646,0.00938731,1596.2,1596.1,6.08513]
["bitfinex-derivatives","ETHF0:USTF0",1744561918153,8.18649,1596.6,1596.4,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744561918342,7.08439,1596.6,1596.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744561918755,8.70419,1596.6,1596.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744561920152,1.6198,1596.6,1596.5,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1744561920355,0.00938731,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744561920554,1e-08,1596.7,1596.6,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744561920856,1e-08,1596.7,1596.6,9.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744561921251,1e-08,1596.7,1596.6,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744561922453,1e-08,1596.7,1596.6,9.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744561922660,1e-08,1596.7,1596.6,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744561923759,1.25305001,1596.7,1596.6,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744561923960,1.25305001,1596.7,1596.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744561924852,1e-08,1596.7,1596.6,2.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744561925350,1e-08,1596.7,1596.6,7.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744561925751,1e-08,1596.7,1596.6,13.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744561925952,1e-08,1596.7,1596.6,15.13587705]
["bitfinex-derivatives","ETHF0:USTF0",1744561926148,1.6657,1597.5,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744561926364,2.91816,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561926662,1.25266,1597.2,1597.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744561926867,1.25266,1597.2,1597.0,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1744561927055,2.91844,1597.1,1597.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744561927255,1.6657,1597.1,1597.0,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1744561927561,0.00938731,1597.3,1597.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744561927777,0.00938731,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744561928255,0.00938731,1597.3,1597.2,2.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744561928455,1.26196731,1597.3,1597.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744561928656,2.91242731,1597.3,1597.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744561928865,1.25266,1597.2,1597.0,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744561929065,1.6504,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744561929266,1.6504,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744561929465,1.6504,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561929660,1.6504,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744561929856,0.00938731,1597.3,1597.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744561930056,0.00938731,1597.3,1597.2,2.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744561930364,0.00938731,1597.3,1597.2,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744561931870,2.3178,1597.8,1597.6,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744561932055,2.3178,1597.8,1597.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744561932259,3.9735,1597.8,1597.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744561932562,3.9735,1597.8,1597.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1744561932875,3.9735,1597.8,1597.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744561933262,3.9735,1597.8,1597.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1744561933463,2.8055,1597.8,1597.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1744561933770,1.6557,1597.8,1597.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1744561933973,0.00938731,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744561934266,0.00938731,1597.9,1597.8,5.18629]
["bitfinex-derivatives","ETHF0:USTF0",1744561934872,0.00938731,1597.9,1597.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744561935372,1.59578731,1597.9,1597.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744561935573,1.59578731,1597.9,1597.8,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1744561935773,2.84789731,1597.9,1597.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744561935974,2.84789731,1597.9,1597.8,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1744561935975,1.59578731,1597.9,1597.8,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1744561936273,0.00938731,1597.9,1597.8,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1744561936473,1.26149731,1597.9,1597.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744561936673,1.59578731,1597.9,1597.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744561936874,1.59578731,1597.9,1597.8,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1744561937370,2.84789731,1597.9,1597.6,5.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744561937573,1.25224,1597.8,1597.6,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1744561937776,4.12724,1597.8,1597.6,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1744561938077,1.7161,1597.7,1597.6,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1744561938475,2.96837,1597.7,1597.5,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1744561938678,1.25238,1597.6,1597.4,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744561938981,1.7161,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744561939176,1.7161,1597.6,1597.4,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744561939375,2.9685,1597.6,1597.4,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744561939877,4.705,1597.7,1597.4,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744561939878,1.7161,1597.5,1597.4,6.11061]
["bitfinex-derivatives","ETHF0:USTF0",1744561940080,5.9573,1597.7,1597.4,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1744561940277,1.6723,1597.6,1597.4,4.46025]
["bitfinex-derivatives","ETHF0:USTF0",1744561940481,2.92466,1597.6,1597.4,4.46025]
["bitfinex-derivatives","ETHF0:USTF0",1744561941280,2.92466,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561942482,1.25243,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561942891,1.25251,1597.4,1597.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744561944386,1.25266,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561944980,1.25265,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561945186,2.85095,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561945386,1.25266,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561946287,2.33086,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561947786,1.25282,1597.0,1596.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561947982,1.25282,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561948381,2.95062,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561949487,1.1307,1597.1,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561949792,1.25282,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561950993,1.25282,1597.0,1596.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561952190,1.25282,1597.0,1596.9,4.96788731]
["bitfinex-derivatives","ETHF0:USTF0",1744561952388,1.1431,1597.3,1596.9,4.96788731]
["bitfinex-derivatives","ETHF0:USTF0",1744561952593,1.25266,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561952793,1.25266,1597.2,1597.1,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744561953293,2.96144,1597.3,1597.1,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1744561953488,2.96144,1597.3,1597.1,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744561954097,1.25266,1597.2,1597.1,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744561954600,1.25266,1597.2,1597.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744561954900,1.25277,1597.1,1596.9,4.47002731]
["bitfinex-derivatives","ETHF0:USTF0",1744561955195,1.25277,1597.1,1597.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744561956199,1.25277,1597.1,1597.0,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1744561956389,2.99539,1597.2,1597.0,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1744561957897,1.25282,1597.0,1596.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744561958089,1.25282,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561960102,7.98412,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561960700,6.19192,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561961794,11.19192,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744561962291,11.19192,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744561962492,1.25298,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561962698,5.95898,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561962894,10.95898,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561963091,12.64078,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561963287,1.25337,1596.3,1596.2,9.35335008]
["bitfinex-derivatives","ETHF0:USTF0",1744561963496,4.46117,1596.3,1596.2,9.35335008]
["bitfinex-derivatives","ETHF0:USTF0",1744561963695,4.46117,1596.3,1596.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744561965601,0.00938731,1596.4,1596.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744561965905,0.00938731,1596.4,1596.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744561966391,1.26267731,1596.4,1596.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744561966803,0.00938731,1596.4,1596.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744561967000,0.00938731,1596.4,1596.3,7.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744561968198,0.00938731,1596.4,1596.3,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744561968407,1.26267731,1596.4,1596.3,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744561968602,0.00938731,1596.4,1596.3,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744561969309,0.00938731,1596.4,1596.3,7.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744561972006,0.00938731,1596.4,1596.3,9.14927]
["bitfinex-derivatives","ETHF0:USTF0",1744561977412,0.00938731,1596.4,1596.3,4.92248344]
["bitfinex-derivatives","ETHF0:USTF0",1744561978508,3.2078,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744561979202,2.89738,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744561979604,2.89738,1596.8,1596.7,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1744561981111,1.25305,1596.7,1596.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1744561981309,7.1093,1596.7,1596.3,3.47324609]
["bitfinex-derivatives","ETHF0:USTF0",1744561981500,1.25323,1596.5,1596.4,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744561981813,2.8797,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744561982215,1.25321,1596.5,1596.4,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1744561982514,2.97551,1596.5,1596.4,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1744561984011,2.97551,1596.5,1596.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744561984915,2.97551,1596.5,1596.4,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1744561985118,2.97551,1596.5,1596.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744561985619,2.97551,1596.5,1596.4,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1744561985815,4.704,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744561985816,5.9572,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744561986016,8.40492,1596.7,1596.5,2.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744561986215,7.1518,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744561986412,3.2078,1596.7,1596.6,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744561986910,0.00938731,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744561987112,0.00938731,1596.9,1596.8,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744561987518,0.00938731,1596.9,1596.8,7.36968]
["bitfinex-derivatives","ETHF0:USTF0",1744561989916,1.26228731,1596.9,1596.8,7.36968]
["bitfinex-derivatives","ETHF0:USTF0",1744561990124,1.26228731,1596.9,1596.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744561990314,1.25305,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561990615,1.25313,1596.6,1596.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744561991121,1.6667,1596.7,1596.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744561991311,0.00938731,1596.9,1596.6,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744561991510,0.00938731,1596.9,1596.8,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744561991717,1.25298,1596.8,1596.7,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744561992017,4.78947731,1596.9,1596.5,3.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744561992218,1.25313,1596.6,1596.5,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744561992817,1.25321,1596.5,1596.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744561993119,2.90101,1596.5,1596.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744561993321,2.90101,1596.5,1596.4,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744561993506,2.90101,1596.5,1596.4,7.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744561993706,2.90101,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561994216,1.6478,1596.5,1596.4,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1744561994420,0.00938731,1596.9,1596.4,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1744561994421,1.26232731,1596.9,1596.4,6.34102]
["bitfinex-derivatives","ETHF0:USTF0",1744561994723,0.00938731,1596.9,1596.8,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744561995225,0.00938731,1596.9,1596.8,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744561998521,3.61286738,1597.7,1597.4,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744561998522,1.25241,1597.6,1597.4,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744561998713,1.25243,1597.5,1597.4,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744561998913,1.25251,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744561999117,1.25258,1597.3,1597.2,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744561999322,2.92298,1597.3,1597.2,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744561999720,1.1527,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744561999916,5.95033,1597.7,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744562000224,1.25233,1597.7,1597.5,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744562000430,1.25233,1597.7,1597.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1744562000725,2.8016,1597.8,1597.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1744562000726,2.38345,1597.8,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562001023,9.6216,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562001220,9.6216,1597.9,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744562001221,1.7158,1597.9,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744562001519,2.96791,1597.9,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744562001730,2.96791,1597.9,1597.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744562002326,2.96791,1597.9,1597.8,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1744562002523,1.7158,1597.9,1597.8,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1744562002727,0.0008,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562002925,1.25284,1598.0,1597.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744562003227,6.7166,1598.0,1597.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744562003519,2.96869,1598.0,1597.8,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744562003726,1.7259,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562003926,2.97801,1597.9,1597.7,7.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744562004330,2.97809,1597.8,1597.7,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744562004525,2.97809,1597.8,1597.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744562004720,1.7259,1597.7,1597.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744562005024,1.7259,1597.7,1597.6,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744562005621,2.97817,1597.7,1597.6,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744562005824,1.25235,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562006023,2.97825,1597.6,1597.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744562006531,2.97825,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562006731,1.7259,1597.6,1597.3,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1744562007028,2.98388,1597.5,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744562007228,1.25251,1597.4,1597.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744562007427,1.25258,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562008130,1.7314,1597.3,1597.2,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744562008525,2.98398,1597.3,1597.2,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744562009130,1.7314,1597.3,1597.2,6.08416]
["bitfinex-derivatives","ETHF0:USTF0",1744562009327,2.36794,1597.4,1597.2,6.08416]
["bitfinex-derivatives","ETHF0:USTF0",1744562009532,2.36794,1597.4,1597.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744562009732,1.25258,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562009933,2.93278,1597.3,1597.2,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744562010840,2.93278,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562011025,1.25298,1596.8,1596.7,6.44472851]
["bitfinex-derivatives","ETHF0:USTF0",1744562011225,1.25298,1596.8,1596.3,58.47127414]
["bitfinex-derivatives","ETHF0:USTF0",1744562011226,7.9048,1596.8,1596.3,58.47127414]
["bitfinex-derivatives","ETHF0:USTF0",1744562011432,4.46109,1596.4,1596.2,28.91076455]
["bitfinex-derivatives","ETHF0:USTF0",1744562011640,1.25368,1595.9,1595.8,145.21519811]
["bitfinex-derivatives","ETHF0:USTF0",1744562011824,3.2078,1596.1,1595.8,145.21519811]
["bitfinex-derivatives","ETHF0:USTF0",1744562012028,1.25368,1595.9,1595.8,47.54791704]
["bitfinex-derivatives","ETHF0:USTF0",1744562012336,1.6802,1596.0,1595.8,47.55730435]
["bitfinex-derivatives","ETHF0:USTF0",1744562012632,1.6802,1596.0,1595.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744562012827,2.9338,1596.0,1595.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744562013233,2.93384,1596.0,1595.8,47.55730435]
["bitfinex-derivatives","ETHF0:USTF0",1744562013426,1.6802,1596.0,1595.8,49.24670435]
["bitfinex-derivatives","ETHF0:USTF0",1744562013633,1.25368,1595.9,1595.8,47.55730435]
["bitfinex-derivatives","ETHF0:USTF0",1744562014730,2.93384,1596.0,1595.8,47.55730435]
["bitfinex-derivatives","ETHF0:USTF0",1744562015438,1.6802,1596.0,1595.8,47.55730435]
["bitfinex-derivatives","ETHF0:USTF0",1744562015741,1.6802,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562016043,2.93381,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562016231,1.6802,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562016432,2.93381,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562017441,1.6802,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562017637,2.93381,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562018836,1.6802,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562019443,0.00938731,1596.1,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562019740,0.00938731,1596.1,1595.8,1.17828731]
["bitfinex-derivatives","ETHF0:USTF0",1744562020040,0.00938731,1596.1,1595.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562020931,0.00938731,1596.1,1595.9,3.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744562021134,0.00938731,1596.1,1596.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744562021443,0.00938731,1596.1,1596.0,11.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744562022037,0.00938731,1596.1,1596.0,9.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744562023941,0.00938731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562024532,1.59668731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562025028,0.00938731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562025636,0.00938731,1596.1,1596.0,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744562026841,0.00938731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562028040,1.26291731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562028535,0.00938731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562028741,1.26291731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562028938,0.00938731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562029741,0.00938731,1596.1,1596.0,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744562030038,0.00938731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562030834,0.00938731,1596.1,1596.0,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744562031544,0.00938731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562031843,1.26291731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562032442,0.00938731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562033038,0.00938731,1596.1,1596.0,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744562033441,0.00938731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562034537,1.26291731,1596.1,1596.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744562034732,1.26291731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562034938,0.00938731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562035239,1.26291731,1596.1,1596.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562038137,0.00938731,1596.1,1596.0,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744562038339,0.00938731,1596.1,1596.0,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744562039142,0.00938731,1596.1,1596.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744562040249,0.00938731,1596.1,1596.0,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744562041951,0.00938731,1596.1,1596.0,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744562042448,0.00938731,1596.1,1596.0,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744562042848,0.00938731,1596.1,1596.0,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744562043351,0.00938731,1596.1,1596.0,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744562043540,0.00938731,1596.1,1596.0,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744562044543,1e-08,1596.1,1596.0,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744562044860,1e-08,1596.1,1596.0,19.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744562046956,1e-08,1596.1,1596.0,15.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744562047456,1e-08,1596.1,1596.0,19.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562048752,1e-08,1596.1,1596.0,14.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744562050156,1e-08,1596.1,1596.0,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744562052056,1e-08,1596.1,1596.0,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744562053556,1e-08,1596.1,1596.0,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1744562053955,1e-08,1596.1,1596.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1744562054160,1e-08,1596.1,1596.0,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744562054553,1e-08,1596.1,1596.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744562054756,1e-08,1596.1,1596.0,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744562055060,1.75620001,1596.1,1596.0,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744562056562,1.75620001,1596.1,1596.0,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744562058362,1e-08,1596.1,1596.0,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744562058952,10.39358777,1596.5,1596.0,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744562059156,9.14092777,1596.5,1596.4,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1744562059466,9.14092777,1596.5,1596.4,9.15309]
["bitfinex-derivatives","ETHF0:USTF0",1744562059655,10.87892777,1596.5,1596.4,9.15309]
["bitfinex-derivatives","ETHF0:USTF0",1744562061364,9.14092777,1596.5,1596.4,9.15309]
["bitfinex-derivatives","ETHF0:USTF0",1744562061567,1.49505507,1596.5,1596.4,14.15309]
["bitfinex-derivatives","ETHF0:USTF0",1744562061757,1.49505507,1596.5,1596.4,9.15309]
["bitfinex-derivatives","ETHF0:USTF0",1744562062463,1.49505507,1596.5,1596.4,10.81399]
["bitfinex-derivatives","ETHF0:USTF0",1744562062655,0.24173617,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744562062863,11.6168262,1596.9,1596.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744562063062,13.41427647,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562063365,1.7265,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744562063958,6.7265,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744562064154,7.8731,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744562065971,7.8731,1597.0,1596.8,1.26233731]
["bitfinex-derivatives","ETHF0:USTF0",1744562066263,2.9435,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562066659,12.6355,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562067070,15.8433,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562067268,1.25311,1596.7,1596.4,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744562067567,2.8317,1596.6,1596.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744562067767,1.657,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744562068975,1.657,1596.5,1596.3,1.26269731]
["bitfinex-derivatives","ETHF0:USTF0",1744562070373,1.1643,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562070876,7.9057,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562071474,9.15899,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562072176,4.15899,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562072474,2.9057,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562073167,1.7414,1596.4,1596.3,4.47055731]
["bitfinex-derivatives","ETHF0:USTF0",1744562073375,1.7414,1596.4,1596.3,1.26275731]
["bitfinex-derivatives","ETHF0:USTF0",1744562073973,2.99469,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562074275,1.7414,1596.4,1596.3,1.26275731]
["bitfinex-derivatives","ETHF0:USTF0",1744562075377,1.7414,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562075578,1.7414,1596.4,1596.3,1.26275731]
["bitfinex-derivatives","ETHF0:USTF0",1744562076079,4.10109,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562077475,5.84248731,1596.6,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562077476,1.15048731,1596.6,1596.3,8.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562077671,0.00938731,1596.6,1596.5,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1744562077982,0.00938731,1596.6,1596.5,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1744562078580,0.00938731,1596.6,1596.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1744562079278,0.00938731,1596.6,1596.5,7.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744562081175,7.31e-06,1596.6,1596.5,12.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744562081475,7.31e-06,1596.6,1596.5,14.27990281]
["bitfinex-derivatives","ETHF0:USTF0",1744562082174,7.31e-06,1596.6,1596.5,20.20790281]
["bitfinex-derivatives","ETHF0:USTF0",1744562082374,2.4424,1597.6,1597.4,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744562082779,1.6095,1597.5,1597.4,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744562083075,16.47314287,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562083575,13.26534287,1597.7,1597.6,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1744562083785,13.26534287,1597.7,1597.6,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562084085,13.26534287,1597.7,1597.6,6.31946105]
["bitfinex-derivatives","ETHF0:USTF0",1744562084679,13.26534287,1597.7,1597.6,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562086173,13.26534287,1597.7,1597.6,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1744562086577,13.28452341,1598.0,1597.8,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744562086782,13.28452341,1598.0,1597.7,2.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744562086783,15.24022341,1598.0,1597.7,2.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744562086981,15.24022341,1598.0,1597.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744562087169,1.25231,1597.7,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562087374,0.8524,1597.9,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562087583,1.25235,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562087969,6.25235,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562088175,6.25235,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562088374,7.93765,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562088587,6.6853,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562088788,7.93765,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562088980,6.6853,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562089180,6.6853,1597.6,1597.5,2.98291731]
["bitfinex-derivatives","ETHF0:USTF0",1744562089683,6.6853,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562090070,7.93765,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562090274,2.93765,1597.6,1597.5,1.73048731]
["bitfinex-derivatives","ETHF0:USTF0",1744562090474,11.14545,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562091777,1.25265,1597.3,1597.0,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744562091977,2.94458,1597.2,1597.0,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744562092177,1.6919,1597.2,1597.0,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744562092373,2.94457,1597.2,1597.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744562092578,1.25284,1597.0,1596.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744562092786,1.2529,1596.9,1596.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744562093091,1.25298,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562093488,6.25298,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562093688,7.94488,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562094189,12.63288,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562094379,13.73418,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562096594,8.73418,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562096792,1.6919,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562096981,2.94488,1596.8,1596.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562097380,2.94488,1596.8,1596.7,1.65288731]
["bitfinex-derivatives","ETHF0:USTF0",1744562099891,9.14877,1596.9,1596.7,2.90591731]
["bitfinex-derivatives","ETHF0:USTF0",1744562100594,0.00938731,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744562101295,0.00938731,1597.0,1596.9,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744562101791,0.00938731,1597.0,1596.9,15.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744562102488,8.31256117,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744562102678,8.31256117,1597.3,1597.2,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744562104188,8.31256117,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562104395,1.25266,1597.2,1597.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744562104587,9.95816117,1597.3,1597.0,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744562104791,1.25271,1597.2,1597.0,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744562104993,1.25274,1597.1,1597.0,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744562105295,1.25274,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562105296,1.25282,1597.0,1596.9,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744562105591,1.25277,1597.1,1596.9,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744562105787,4.46052,1597.2,1597.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744562105992,4.46052,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562106495,3.2078,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562106988,4.46046,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562107389,3.2078,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562107688,4.46046,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562107886,3.2078,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562108086,4.688,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744562109295,5.94058,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744562109685,4.688,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744562109894,5.94058,1597.3,1597.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744562110089,7.61728,1597.3,1597.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744562110295,6.3647,1597.3,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744562110496,7.61734,1597.3,1597.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744562110895,4.688,1597.3,1597.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1744562111303,5.94058,1597.3,1597.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1744562112203,4.688,1597.3,1597.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1744562112597,3.2078,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744562113108,8.31256117,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562113296,8.31256117,1597.7,1597.6,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1744562113612,8.31256117,1597.7,1597.6,14.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744562114211,8.31256117,1597.7,1597.6,9.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744562115412,1.25213,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562116008,1.25219,1597.8,1597.7,1.68368731]
["bitfinex-derivatives","ETHF0:USTF0",1744562116310,1.25219,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562116701,1.25219,1597.8,1597.7,3.01005731]
["bitfinex-derivatives","ETHF0:USTF0",1744562117103,3.2078,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562118712,4.45991,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562119012,4.45991,1597.9,1597.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744562120111,1.25219,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562120410,2.98999,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562121308,7.98999,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562122716,12.67399,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562123916,12.67399,1597.8,1597.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562124208,1.25265,1597.3,1597.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744562124605,1.25265,1597.3,1597.1,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744562124804,1.25258,1597.3,1597.1,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744562125001,1.25258,1597.3,1597.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744562127611,1.25258,1597.3,1597.2,2.88236]
["bitfinex-derivatives","ETHF0:USTF0",1744562127810,6.33851,1597.7,1597.2,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744562128016,1.25249,1597.5,1597.3,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1744562128220,1.25249,1597.5,1597.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744562129720,3.00049,1597.5,1597.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744562130115,7.48968447,1597.6,1597.4,2.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744562130317,1.25243,1597.5,1597.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744562130510,1.25243,1597.5,1597.3,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1744562131221,1.25248,1597.5,1597.3,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744562131915,6.23730447,1597.6,1597.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744562132110,6.23730447,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744562132309,6.23730447,1597.6,1597.5,5.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744562132509,1.25221,1597.8,1597.6,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744562134320,1.25224,1597.8,1597.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744562134623,9.45449177,1597.9,1597.5,5.93735]
["bitfinex-derivatives","ETHF0:USTF0",1744562134816,9.45449177,1597.9,1597.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744562135017,1.25225,1597.8,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562135322,10.70666177,1597.9,1597.7,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744562135510,1.25229,1597.7,1597.5,5.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744562135710,9.45449177,1597.9,1597.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744562135915,1.25221,1597.8,1597.6,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1744562136119,1.25221,1597.8,1597.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744562136320,10.70665177,1597.9,1597.7,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1744562136520,1.25219,1597.8,1597.7,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1744562136816,1.25219,1597.8,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562138629,3.2171873,1597.9,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562138828,1.25219,1597.8,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562139031,3.2171873,1597.9,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562139218,1.25219,1597.8,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562139726,4.4693773,1597.9,1597.7,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1744562139928,3.2171873,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562140613,1.2614973,1597.9,1597.7,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1744562141531,0.0093873,1597.9,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562141715,1.25219,1597.8,1597.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744562142127,1.2615573,1597.9,1597.7,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744562142327,1.2615573,1597.9,1597.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744562142822,0.0093873,1597.9,1597.8,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1744562143026,0.0093873,1597.9,1597.8,15.88959]
["bitfinex-derivatives","ETHF0:USTF0",1744562143415,0.0093873,1597.9,1597.8,16.35681409]
["bitfinex-derivatives","ETHF0:USTF0",1744562143729,0.0008,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562144230,0.0008,1598.0,1597.9,6.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562144629,0.0008,1598.0,1597.9,6.71903881]
["bitfinex-derivatives","ETHF0:USTF0",1744562144926,6.23730447,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562145128,8.31388471,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562145321,8.31388471,1598.2,1598.1,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744562145522,8.31388471,1598.2,1598.1,10.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744562145723,8.31388471,1598.2,1598.1,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744562146025,8.31388471,1598.2,1598.1,10.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744562146226,1.14297471,1598.2,1598.1,10.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744562146434,7.59e-06,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562146627,7.59e-06,1598.3,1598.2,5.68735619]
["bitfinex-derivatives","ETHF0:USTF0",1744562146830,7.59e-06,1598.3,1598.2,10.68735619]
["bitfinex-derivatives","ETHF0:USTF0",1744562147333,7.59e-06,1598.3,1598.2,10.22134684]
["bitfinex-derivatives","ETHF0:USTF0",1744562148122,7.59e-06,1598.3,1598.2,9.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744562148322,7.59e-06,1598.3,1598.2,11.32828]
["bitfinex-derivatives","ETHF0:USTF0",1744562149532,7.59e-06,1598.3,1598.2,14.35818]
["bitfinex-derivatives","ETHF0:USTF0",1744562152538,2.31e-06,1598.5,1598.4,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744562152866,9.54e-06,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562153038,9.54e-06,1598.7,1598.6,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744562153428,9.54e-06,1598.7,1598.6,7.50297]
["bitfinex-derivatives","ETHF0:USTF0",1744562157036,9.54e-06,1598.7,1598.6,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744562157239,5.00000954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562157429,9.94330954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562159232,4.94330954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562160141,9.94330954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562160348,4.94330954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562162132,1.25158,1598.6,1598.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744562162444,3.09218,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744562162744,3.12912,1598.5,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562162946,1.25188,1598.2,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562163236,1.25186,1598.3,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562163431,6.23096,1598.3,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562163631,4.9791,1598.3,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562163827,3.09248,1598.2,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562164146,1.8406,1598.2,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562165139,4.67800954,1598.7,1598.1,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744562165140,9.54e-06,1598.7,1598.3,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1744562165444,1.51570954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562166445,4.78980954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562166837,6.04129954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562167851,4.78980954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562169247,6.04129954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562169449,4.78980954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562169742,6.04129954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562170544,4.78980954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562170740,6.04129954,1598.7,1598.5,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744562170946,1.8012,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744562171148,3.02910954,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562171350,9.54e-06,1598.7,1598.6,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744562172235,9.54e-06,1598.7,1598.6,3.44361483]
["bitfinex-derivatives","ETHF0:USTF0",1744562172433,9.54e-06,1598.7,1598.6,9.20606677]
["bitfinex-derivatives","ETHF0:USTF0",1744562172638,9.54e-06,1598.7,1598.6,10.01886898]
["bitfinex-derivatives","ETHF0:USTF0",1744562172842,9.54e-06,1598.7,1598.6,10.64444]
["bitfinex-derivatives","ETHF0:USTF0",1744562173147,9.54e-06,1598.7,1598.6,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744562174347,9.54e-06,1598.7,1598.6,5.01940724]
["bitfinex-derivatives","ETHF0:USTF0",1744562174548,9.54e-06,1598.7,1598.6,10.01939894]
["bitfinex-derivatives","ETHF0:USTF0",1744562175451,1.84e-06,1598.8,1598.7,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744562175751,1.84e-06,1598.8,1598.7,12.143867]
["bitfinex-derivatives","ETHF0:USTF0",1744562176154,1.84e-06,1598.8,1598.7,6.69194194]
["bitfinex-derivatives","ETHF0:USTF0",1744562176354,1.84e-06,1598.8,1598.7,2.01394194]
["bitfinex-derivatives","ETHF0:USTF0",1744562176652,1.84e-06,1598.8,1598.7,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744562176842,1.45960184,1598.8,1598.7,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744562177042,3.26610184,1598.8,1598.7,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744562178046,4.51751184,1598.8,1598.7,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744562178452,4.51751184,1598.8,1598.5,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744562178752,3.3508,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744562179455,4.60229,1598.7,1598.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744562179752,1.8065,1598.6,1598.5,5.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744562180153,1.25187,1598.3,1597.9,11.02444731]
["bitfinex-derivatives","ETHF0:USTF0",1744562180453,4.8242,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562180853,6.07615,1598.2,1598.0,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744562181050,3.0891,1598.1,1597.9,5.93844731]
["bitfinex-derivatives","ETHF0:USTF0",1744562181353,3.08914,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562181855,1.8371,1598.0,1597.9,1.26149731]
["bitfinex-derivatives","ETHF0:USTF0",1744562183255,10.8719,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562183459,6.1949,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562183654,2.9871,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562184256,4.7608,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562184451,6.01268,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562184646,4.7608,1598.2,1598.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744562184846,4.7608,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562184847,6.0127,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562185258,6.0127,1598.2,1598.0,3.02887]
["bitfinex-derivatives","ETHF0:USTF0",1744562185451,1.7737,1598.1,1598.0,3.02887]
["bitfinex-derivatives","ETHF0:USTF0",1744562186554,3.02566,1598.1,1598.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744562187155,1.25204,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562187363,2.98004,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562189372,6.18784,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562190461,11.18784,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562192164,6.18784,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562193364,4.9358,1598.0,1597.9,1.26149731]
["bitfinex-derivatives","ETHF0:USTF0",1744562193659,5.41299917,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562193866,1.25204,1598.0,1597.9,1.26144731]
["bitfinex-derivatives","ETHF0:USTF0",1744562195063,7.27428917,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562195552,7.27428917,1598.1,1598.0,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744562195753,7.27428917,1598.1,1598.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744562196864,7.27428917,1598.1,1598.0,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744562197058,6.02226917,1598.1,1598.0,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744562197259,7.27422917,1598.1,1598.0,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744562197562,7.27422917,1598.1,1598.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744562197758,3.11326,1598.1,1598.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744562197958,1.25204,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562198158,3.05414,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562198554,7.73114,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562199459,12.73114,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562203867,7.73114,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562204859,12.73114,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562205167,7.73114,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562205651,12.73114,1598.0,1597.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562209162,7.73114,1598.0,1597.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562209364,1.25227,1597.7,1597.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744562210666,4.53107,1597.7,1597.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744562211168,1.25235,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562211371,3.02855,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562213166,1.25235,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562213679,1.25233,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562213863,1.25233,1597.7,1597.6,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744562214264,1.25233,1597.7,1597.6,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744562214868,1.25233,1597.7,1597.6,5.80505]
["bitfinex-derivatives","ETHF0:USTF0",1744562215463,1.25233,1597.7,1597.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744562215676,1.25233,1597.7,1597.6,5.80505]
["bitfinex-derivatives","ETHF0:USTF0",1744562215973,4.46002,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744562216174,4.46002,1597.8,1597.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744562218179,1.25222,1597.8,1597.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744562218368,4.46002,1597.8,1597.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744562220073,3.2078,1597.8,1597.7,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1744562220464,4.45999,1597.8,1597.7,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1744562220666,3.2078,1597.8,1597.7,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1744562221277,1.25219,1597.9,1597.7,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1744562221569,1.25219,1597.9,1597.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744562221965,3.00929,1597.9,1597.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744562223376,1.7571,1597.9,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562223582,2.9742,1597.8,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562223874,1.25235,1597.6,1597.5,3.17058731]
["bitfinex-derivatives","ETHF0:USTF0",1744562224076,1.25235,1597.6,1597.5,4.42301731]
["bitfinex-derivatives","ETHF0:USTF0",1744562225271,1.25234,1597.7,1597.5,4.42301731]
["bitfinex-derivatives","ETHF0:USTF0",1744562225478,1.25234,1597.7,1597.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744562225873,1.25235,1597.6,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562226073,2.74985,1597.6,1597.5,1.80458731]
["bitfinex-derivatives","ETHF0:USTF0",1744562226475,1.25233,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562226675,3.2078,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744562226969,13.29585917,1598.0,1597.8,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744562227169,4.16096917,1598.0,1597.9,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744562227369,4.16096917,1598.0,1597.9,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744562227572,4.16096917,1598.0,1597.9,10.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744562228281,8.29828875,1598.0,1597.9,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744562228469,9.55032875,1598.0,1597.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744562228669,3.1304,1597.9,1597.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562228870,1.25282,1597.1,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562229079,1.25282,1597.0,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562229670,4.46058,1597.1,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562229869,1.25282,1597.0,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562230075,3.2078,1597.1,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562230282,1.25282,1597.0,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562230776,4.4606,1597.1,1596.9,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562231092,4.4606,1597.1,1596.9,9.4512819]
["bitfinex-derivatives","ETHF0:USTF0",1744562231272,4.4606,1597.1,1597.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744562231776,4.4606,1597.1,1597.0,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1744562231777,3.2078,1597.1,1597.0,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1744562231976,0.00938731,1597.2,1597.0,11.15787]
["bitfinex-derivatives","ETHF0:USTF0",1744562232178,0.00938731,1597.2,1596.8,15.06166132]
["bitfinex-derivatives","ETHF0:USTF0",1744562232179,11.68417072,1597.2,1597.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744562233681,10.43151072,1597.2,1597.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744562233873,10.43151072,1597.2,1597.1,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1744562234068,10.43151072,1597.2,1597.1,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744562234671,3.97413611,1597.2,1597.1,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744562235078,12.71574717,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744562235285,12.71574717,1597.6,1597.5,9.13623]
["bitfinex-derivatives","ETHF0:USTF0",1744562235584,2.95337,1597.9,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744562235977,1.25221,1597.8,1597.6,1.26168731]
["bitfinex-derivatives","ETHF0:USTF0",1744562236172,2.95341,1597.8,1597.6,1.26168731]
["bitfinex-derivatives","ETHF0:USTF0",1744562237185,1.7012,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744562237880,5.77638731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562238080,4.49498731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562238271,0.00938731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562238480,0.00938731,1598.0,1597.9,9.45991]
["bitfinex-derivatives","ETHF0:USTF0",1744562238677,0.00938731,1598.0,1597.9,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1744562239084,0.00938731,1598.0,1597.9,5.22374663]
["bitfinex-derivatives","ETHF0:USTF0",1744562239286,0.00938731,1598.0,1597.9,5.88874663]
["bitfinex-derivatives","ETHF0:USTF0",1744562239879,0.00938731,1598.0,1597.9,10.88874663]
["bitfinex-derivatives","ETHF0:USTF0",1744562240876,0.00938731,1598.0,1597.9,2.68094663]
["bitfinex-derivatives","ETHF0:USTF0",1744562241078,2.96812731,1598.0,1597.9,0.76383663]
["bitfinex-derivatives","ETHF0:USTF0",1744562241283,2.96812731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562241886,1.25211,1597.9,1597.8,5.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744562242083,1.7067,1597.9,1597.8,5.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744562242891,1.7067,1597.9,1597.8,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1744562243287,0.00938731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562243486,0.00938731,1598.0,1597.9,5.12491]
["bitfinex-derivatives","ETHF0:USTF0",1744562244182,0.00938731,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562244377,0.00938731,1598.0,1597.9,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1744562244578,1.62078731,1598.0,1597.9,5.12451]
["bitfinex-derivatives","ETHF0:USTF0",1744562250690,1.62078731,1598.0,1597.9,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1744562252495,1.62078731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562252887,2.83258731,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744562253789,2.83258731,1598.0,1597.9,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1744562255694,4.08469731,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562255993,4.08591,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562256191,2.8338,1597.9,1597.6,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562256395,1.25227,1597.7,1597.6,1.26167731]
["bitfinex-derivatives","ETHF0:USTF0",1744562256601,1.25227,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562256791,2.53137,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562258193,1.2791,1597.7,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744562258995,3.0004,1597.7,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744562260088,4.25267,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562260485,3.0004,1597.7,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744562261499,4.25267,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562261797,3.0004,1597.7,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744562262584,3.0004,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562262800,4.25267,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562263397,4.25267,1597.7,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744562264100,3.0004,1597.7,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744562266601,4.25267,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562266803,1.25243,1597.5,1597.4,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744562266996,1.25243,1597.5,1597.4,4.46028]
["bitfinex-derivatives","ETHF0:USTF0",1744562267189,1.25254,1597.4,1597.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744562267397,1.7425,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562267596,1.25245,1597.5,1597.4,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744562268407,2.99491,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744562268707,1.25241,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744562269093,2.5314,1597.7,1597.3,6.34860731]
["bitfinex-derivatives","ETHF0:USTF0",1744562269405,1.25238,1597.6,1597.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1744562269598,1.2791,1597.7,1597.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1744562269797,2.53141,1597.7,1597.3,6.34860731]
["bitfinex-derivatives","ETHF0:USTF0",1744562269997,2.54725,1597.6,1597.5,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562270197,1.25251,1597.4,1597.3,1.26194731]
["bitfinex-derivatives","ETHF0:USTF0",1744562270397,1.25251,1597.4,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562270798,3.13127,1597.4,1597.0,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744562271001,1.25274,1597.1,1596.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744562271204,2.45102,1597.0,1596.8,17.3301419]
["bitfinex-derivatives","ETHF0:USTF0",1744562271402,2.45102,1597.0,1596.8,9.4513419]
["bitfinex-derivatives","ETHF0:USTF0",1744562272102,2.45102,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744562272306,1.1982,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744562274319,1.24948731,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744562274718,0.00938731,1597.1,1597.0,9.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744562275620,0.00938731,1597.1,1597.0,10.22457956]
["bitfinex-derivatives","ETHF0:USTF0",1744562276518,0.00938731,1597.1,1597.0,5.22457956]
["bitfinex-derivatives","ETHF0:USTF0",1744562277210,0.00938731,1597.1,1597.0,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744562281014,7.31e-06,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562281216,7.31e-06,1597.1,1597.0,9.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744562281617,7.31e-06,1597.1,1597.0,10.22512026]
["bitfinex-derivatives","ETHF0:USTF0",1744562283820,1.6675,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744562284020,1.6675,1597.7,1597.6,5.22465026]
["bitfinex-derivatives","ETHF0:USTF0",1744562284214,4.17073887,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744562284416,0.65346887,1597.8,1597.7,2.68127026]
["bitfinex-derivatives","ETHF0:USTF0",1744562284616,8.87e-06,1597.8,1597.7,7.68127026]
["bitfinex-derivatives","ETHF0:USTF0",1744562285725,8.87e-06,1597.8,1597.7,8.16946197]
["bitfinex-derivatives","ETHF0:USTF0",1744562285919,0.00938731,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562286225,0.00938731,1597.9,1597.8,10.55699026]
["bitfinex-derivatives","ETHF0:USTF0",1744562288626,0.00938731,1597.9,1597.8,9.89249026]
["bitfinex-derivatives","ETHF0:USTF0",1744562289224,0.00938731,1597.9,1597.8,2.01669026]
["bitfinex-derivatives","ETHF0:USTF0",1744562289418,0.00938731,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562289621,1.26998731,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562289822,2.99008731,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744562292134,2.99008731,1597.9,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744562292524,2.99008731,1597.9,1597.8,5.21723423]
["bitfinex-derivatives","ETHF0:USTF0",1744562293334,2.99008731,1597.9,1597.8,5.21724754]
["bitfinex-derivatives","ETHF0:USTF0",1744562293724,2.99008731,1597.9,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744562293922,2.99008731,1597.9,1597.8,5.21713629]
["bitfinex-derivatives","ETHF0:USTF0",1744562294434,1.1821,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744562294636,1.1821,1598.2,1598.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1744562297438,0.00938731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562297635,0.00938731,1598.3,1598.2,7.61858]
["bitfinex-derivatives","ETHF0:USTF0",1744562299438,0.00938731,1598.3,1598.2,5.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744562299843,0.00938731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562300044,1.70318731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562300635,2.95498731,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562300944,2.95498731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562301142,1.25193,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562301332,2.4615,1598.1,1597.9,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744562301537,1.25204,1598.0,1597.9,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1744562301843,1.25204,1598.0,1597.9,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744562302040,3.71351,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562302244,2.4615,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562302542,7.4615,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562303940,2.4615,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562305437,1.2282,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744562305738,0.00938731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562305939,0.00938731,1598.3,1598.2,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744562309147,0.00938731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562309539,0.00938731,1598.3,1598.2,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744562312253,1.61748731,1598.3,1598.2,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744562312550,1.61748731,1598.3,1598.2,5.21902129]
["bitfinex-derivatives","ETHF0:USTF0",1744562314955,1.61748731,1598.3,1598.2,2.01122129]
["bitfinex-derivatives","ETHF0:USTF0",1744562314956,2.86928731,1598.3,1598.2,2.01122129]
["bitfinex-derivatives","ETHF0:USTF0",1744562315143,1.61748731,1598.3,1598.2,5.21902129]
["bitfinex-derivatives","ETHF0:USTF0",1744562315451,1.61748731,1598.3,1598.2,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744562316350,1.61748731,1598.3,1598.2,5.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744562316651,1.61748731,1598.3,1598.2,9.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744562320549,2.86928731,1598.3,1598.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1744562320747,7.86928731,1598.3,1598.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1744562320951,7.86928731,1598.3,1598.2,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1744562321156,2.86928731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562321561,1.61748731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744562322058,1.61748731,1598.3,1598.2,2.01224604]
["bitfinex-derivatives","ETHF0:USTF0",1744562326962,2.86928731,1598.3,1598.2,0.76036604]
["bitfinex-derivatives","ETHF0:USTF0",1744562327160,6.61748731,1598.3,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562327354,1.25198,1598.1,1598.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744562327559,1.25204,1598.0,1597.9,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744562328765,2.97392,1598.1,1597.9,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744562329162,1.7219,1598.0,1597.9,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744562329960,1.25211,1597.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562330166,1.25219,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562330469,1.25227,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562330762,1.25243,1597.5,1597.4,8.1984219]
["bitfinex-derivatives","ETHF0:USTF0",1744562331264,6.25243,1597.5,1597.4,4.3254219]
["bitfinex-derivatives","ETHF0:USTF0",1744562331654,1.25251,1597.4,1597.3,9.70406132]
["bitfinex-derivatives","ETHF0:USTF0",1744562331855,9.12331,1597.4,1597.3,7.76776132]
["bitfinex-derivatives","ETHF0:USTF0",1744562332068,14.12331,1597.4,1597.3,7.76776132]
["bitfinex-derivatives","ETHF0:USTF0",1744562333159,1.25258,1597.3,1597.2,16.2947785]
["bitfinex-derivatives","ETHF0:USTF0",1744562333764,6.25258,1597.3,1597.2,16.2947785]
["bitfinex-derivatives","ETHF0:USTF0",1744562335067,1.25266,1597.2,1597.1,8.7616102]
["bitfinex-derivatives","ETHF0:USTF0",1744562335269,4.46046,1597.2,1597.1,7.4554102]
["bitfinex-derivatives","ETHF0:USTF0",1744562335568,9.46046,1597.2,1597.1,7.4554102]
["bitfinex-derivatives","ETHF0:USTF0",1744562335770,9.46046,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562341575,4.46046,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562342371,6.07116,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562343974,2.86336,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562344179,1.25266,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562344472,1.25266,1597.2,1597.1,1.76708731]
["bitfinex-derivatives","ETHF0:USTF0",1744562345765,2.91406,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562346067,11.12186,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562346778,1.25321,1596.5,1596.4,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744562346976,1.25321,1596.5,1596.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562347169,7.7956,1596.8,1596.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562347369,1.2532,1596.6,1596.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562347670,1.25321,1596.5,1596.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562348374,1.25321,1596.5,1596.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562348875,1.25321,1596.5,1596.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562349073,5.91721,1596.5,1596.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744562349278,1.25329,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562349470,2.91979,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562349670,6.12759,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562349866,7.36469,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562350579,12.36469,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562352674,7.36469,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562352870,12.02869,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562353075,7.36469,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562353378,12.02869,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562353775,7.36469,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562353973,12.02969,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562354773,4.46109,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562354974,9.12609,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562355173,4.46109,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562355371,1.25329,1596.4,1596.3,8.20780731]
["bitfinex-derivatives","ETHF0:USTF0",1744562355574,1.25329,1596.4,1596.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562355784,11.74554307,1596.4,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562356077,3.2078,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562356284,1.25392,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562356487,3.2078,1595.8,1595.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744562356671,3.2078,1595.8,1595.5,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1744562356978,1.25385,1595.7,1595.5,7.46718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562357186,0.00938731,1595.8,1595.5,2.46718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562357480,0.00938731,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562357681,1.26315731,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562357877,1.26315731,1595.8,1595.5,2.46718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562358079,1.26315731,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562358379,1.26315731,1595.8,1595.5,2.46718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562358585,0.00938731,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562358973,0.00938731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562359380,0.00938731,1595.8,1595.7,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562359878,0.00938731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562360074,0.00938731,1595.8,1595.7,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562361178,1.26314731,1595.8,1595.7,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562361383,0.00938731,1595.8,1595.7,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744562361583,1.26314731,1595.8,1595.7,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744562361785,1.26314731,1595.8,1595.7,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744562362386,1.26314731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562362682,0.00938731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562363080,0.00938731,1595.8,1595.7,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562363386,0.00938731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562364481,0.00938731,1595.8,1595.7,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562366687,0.00938731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562369086,1.26314731,1595.8,1595.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744562370189,1.25392,1595.6,1595.5,1.17978731]
["bitfinex-derivatives","ETHF0:USTF0",1744562370487,1.25392,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562371590,2.46112,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562371783,11.83842,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562372288,6.83842,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562375592,11.83842,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562375993,6.83842,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562378597,11.83842,1595.6,1595.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562379396,11.83842,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562379591,13.46652,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562381702,13.13052,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562382507,18.13052,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562382705,13.13052,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562389907,8.46652,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562390107,13.13152,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562393113,13.13152,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562398917,11.96202,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562399606,4.46172,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562399810,11.51751434,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562400010,11.51751434,1595.6,1595.5,6.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562400216,11.51751434,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562402324,8.30971434,1595.6,1595.5,2.92250731]
["bitfinex-derivatives","ETHF0:USTF0",1744562402622,8.30971434,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562402811,7.05579434,1595.6,1595.5,7.92250731]
["bitfinex-derivatives","ETHF0:USTF0",1744562403011,7.05579434,1595.6,1595.5,8.67907693]
["bitfinex-derivatives","ETHF0:USTF0",1744562403614,8.30971434,1595.6,1595.5,7.92250731]
["bitfinex-derivatives","ETHF0:USTF0",1744562403921,8.30971434,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562404420,2.05360603,1595.6,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562407323,0.79968603,1595.6,1595.5,2.92250731]
["bitfinex-derivatives","ETHF0:USTF0",1744562407518,2.05360603,1595.6,1595.5,2.92250731]
["bitfinex-derivatives","ETHF0:USTF0",1744562408121,1.25392,1595.6,1595.5,2.92250731]
["bitfinex-derivatives","ETHF0:USTF0",1744562408319,5.43137236,1595.7,1595.5,1.66850731]
["bitfinex-derivatives","ETHF0:USTF0",1744562408514,5.43137236,1595.7,1595.6,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1744562409417,5.43137236,1595.7,1595.6,7.86352]
["bitfinex-derivatives","ETHF0:USTF0",1744562409923,5.43137236,1595.7,1595.6,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1744562410125,5.43137236,1595.7,1595.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744562410628,1.25392,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562410814,10.76362,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562411730,9.12272,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562411921,5.91492,1595.6,1595.5,1.64960731]
["bitfinex-derivatives","ETHF0:USTF0",1744562413027,7.65502,1595.6,1595.5,1.64960731]
["bitfinex-derivatives","ETHF0:USTF0",1744562413831,5.91492,1595.6,1595.5,1.64960731]
["bitfinex-derivatives","ETHF0:USTF0",1744562415732,12.97064009,1595.6,1595.5,1.64960731]
["bitfinex-derivatives","ETHF0:USTF0",1744562416521,14.59014009,1595.6,1595.5,1.64960731]
["bitfinex-derivatives","ETHF0:USTF0",1744562416826,14.59014009,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562417029,17.79794009,1595.6,1595.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562419021,1.25423,1595.2,1595.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744562419230,5.91523,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562420016,1.25423,1595.2,1595.1,6.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562420423,1.25423,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562421326,2.90053,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562421834,1.25423,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562422629,2.90053,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562423835,1.25423,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562424236,1.25423,1595.2,1595.1,2.8822284]
["bitfinex-derivatives","ETHF0:USTF0",1744562424437,1.25421,1595.3,1595.1,4.1365284]
["bitfinex-derivatives","ETHF0:USTF0",1744562424734,1.25421,1595.3,1595.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744562424933,23.01491652,1595.6,1595.2,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744562424934,23.08789652,1595.6,1595.2,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744562425139,1.25408,1595.4,1595.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744562426943,1.25408,1595.4,1595.3,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1744562427144,1.25408,1595.4,1595.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744562428332,2.91568,1595.4,1595.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744562428632,1.25423,1595.2,1595.1,1.1608284]
["bitfinex-derivatives","ETHF0:USTF0",1744562428831,1.25423,1595.2,1595.1,2.3504568]
["bitfinex-derivatives","ETHF0:USTF0",1744562430445,1.25421,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562430636,2.3408,1595.4,1595.1,3.6046968]
["bitfinex-derivatives","ETHF0:USTF0",1744562430835,3.9598,1595.4,1595.1,3.6046968]
["bitfinex-derivatives","ETHF0:USTF0",1744562431044,1.25422,1595.3,1595.1,3.6046968]
["bitfinex-derivatives","ETHF0:USTF0",1744562431342,4.18679026,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562431534,5.44094026,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562432243,4.18679026,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562433144,4.18679026,1595.3,1595.2,6.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562433329,5.44094026,1595.3,1595.2,6.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562433740,5.44094026,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562435440,1.25415,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562436247,1.25423,1595.2,1595.1,5.5582568]
["bitfinex-derivatives","ETHF0:USTF0",1744562436448,2.35993,1595.2,1595.1,5.5582568]
["bitfinex-derivatives","ETHF0:USTF0",1744562436647,2.35993,1595.2,1595.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744562436847,3.94343,1595.2,1595.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744562437149,1.25423,1595.2,1595.1,5.66501]
["bitfinex-derivatives","ETHF0:USTF0",1744562437451,5.9122,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562437650,5.9122,1595.3,1595.2,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1744562439448,1.2542,1595.3,1595.2,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1744562442247,13.38026565,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744562442453,12.11290405,1595.4,1595.2,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744562442644,1.6602,1595.3,1595.2,4.11149]
["bitfinex-derivatives","ETHF0:USTF0",1744562442845,11.70783405,1595.4,1595.3,1.2408784]
["bitfinex-derivatives","ETHF0:USTF0",1744562443153,11.69456245,1595.4,1595.3,2.9604784]
["bitfinex-derivatives","ETHF0:USTF0",1744562443348,13.35476245,1595.4,1595.3,2.9604784]
["bitfinex-derivatives","ETHF0:USTF0",1744562443855,9.19451539,1595.4,1595.3,2.9604784]
["bitfinex-derivatives","ETHF0:USTF0",1744562445553,7.94038539,1595.4,1595.3,2.9604784]
["bitfinex-derivatives","ETHF0:USTF0",1744562445754,9.19446539,1595.4,1595.3,2.9604784]
["bitfinex-derivatives","ETHF0:USTF0",1744562448061,3.71393935,1595.4,1595.3,2.9604784]
["bitfinex-derivatives","ETHF0:USTF0",1744562451260,3.71393935,1595.4,1595.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744562451762,3.71393935,1595.4,1595.3,2.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744562452259,9.99412474,1595.4,1595.3,2.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744562455075,9.99412474,1595.4,1595.3,3.73126901]
["bitfinex-derivatives","ETHF0:USTF0",1744562455682,9.99412474,1595.4,1595.3,2.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744562456781,9.99412474,1595.4,1595.3,3.73122196]
["bitfinex-derivatives","ETHF0:USTF0",1744562460185,7.07984474,1595.4,1595.3,6.93902196]
["bitfinex-derivatives","ETHF0:USTF0",1744562460384,7.07984474,1595.4,1595.3,11.93902196]
["bitfinex-derivatives","ETHF0:USTF0",1744562460684,7.07984474,1595.4,1595.3,6.93902196]
["bitfinex-derivatives","ETHF0:USTF0",1744562461484,0.79965935,1595.4,1595.3,6.93902196]
["bitfinex-derivatives","ETHF0:USTF0",1744562463975,3.79133935,1595.4,1595.3,3.73122196]
["bitfinex-derivatives","ETHF0:USTF0",1744562464176,5.89323935,1595.4,1595.3,3.73122196]
["bitfinex-derivatives","ETHF0:USTF0",1744562464479,3.57625935,1595.4,1595.3,3.73122196]
["bitfinex-derivatives","ETHF0:USTF0",1744562465185,4.03068,1595.4,1595.3,3.73122196]
["bitfinex-derivatives","ETHF0:USTF0",1744562467087,1.25406,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744562467289,10.33135539,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562467787,1.254,1595.5,1595.4,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1744562468488,2.9883,1595.5,1595.4,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1744562469689,8.59703539,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562470088,7.53413539,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562470689,9.22093539,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562472493,1.254,1595.5,1595.4,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1744562472794,9.22096539,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562473591,6.28018539,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562473895,6.28018539,1595.6,1595.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744562474091,6.28018539,1595.6,1595.5,10.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744562474398,17.05733323,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744562474694,17.05733323,1595.7,1595.6,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744562474893,17.05733323,1595.7,1595.6,11.66292987]
["bitfinex-derivatives","ETHF0:USTF0",1744562476890,17.05733323,1595.7,1595.6,2.01092987]
["bitfinex-derivatives","ETHF0:USTF0",1744562477199,18.31117323,1595.7,1595.6,0.75700987]
["bitfinex-derivatives","ETHF0:USTF0",1744562477492,1.25408,1595.4,1595.3,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1744562477884,1.25401,1595.5,1595.4,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744562478081,2.88848,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562479497,2.88848,1595.6,1595.3,11.49892087]
["bitfinex-derivatives","ETHF0:USTF0",1744562479498,1.6345,1595.6,1595.3,11.49892087]
["bitfinex-derivatives","ETHF0:USTF0",1744562479701,1.25408,1595.4,1595.3,9.54526087]
["bitfinex-derivatives","ETHF0:USTF0",1744562480199,3.59468,1595.4,1595.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562480400,3.59468,1595.4,1595.3,9.54527087]
["bitfinex-derivatives","ETHF0:USTF0",1744562480786,2.3406,1595.4,1595.3,10.30151963]
["bitfinex-derivatives","ETHF0:USTF0",1744562481398,5.33358,1595.4,1595.3,10.30151963]
["bitfinex-derivatives","ETHF0:USTF0",1744562481598,5.33358,1595.4,1595.3,9.54527087]
["bitfinex-derivatives","ETHF0:USTF0",1744562482598,8.54138,1595.4,1595.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562483801,8.54138,1595.4,1595.3,9.54527087]
["bitfinex-derivatives","ETHF0:USTF0",1744562484103,5.33358,1595.4,1595.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562484396,1.25415,1595.3,1595.2,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744562484602,1.6897,1595.3,1595.2,1.2408884]
["bitfinex-derivatives","ETHF0:USTF0",1744562484803,1.6897,1595.3,1595.2,2.8656884]
["bitfinex-derivatives","ETHF0:USTF0",1744562484993,1.6897,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744562485188,1.6764284,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744562485688,1.6764284,1595.5,1595.4,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1744562486010,6.27655311,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562486208,6.27655311,1595.6,1595.5,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744562486504,6.27655311,1595.6,1595.5,6.84294547]
["bitfinex-derivatives","ETHF0:USTF0",1744562488607,2.8017,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744562488808,2.8017,1595.7,1595.6,4.13912]
["bitfinex-derivatives","ETHF0:USTF0",1744562490807,1.25392,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562491007,2.7869,1595.6,1595.5,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1744562491209,2.7869,1595.6,1595.5,5.21876214]
["bitfinex-derivatives","ETHF0:USTF0",1744562491407,1.178,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744562491598,2.7986,1595.7,1595.6,2.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744562492105,4.05244,1595.7,1595.6,2.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744562492608,4.05244,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744562492803,2.7986,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744562493008,2.7986,1595.7,1595.6,2.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744562493509,2.7986,1595.7,1595.6,3.73278635]
["bitfinex-derivatives","ETHF0:USTF0",1744562493811,2.7986,1595.7,1595.6,2.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744562494709,5.93339,1595.7,1595.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744562495013,2.99048,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744562495208,1.254,1595.5,1595.4,2.0111389]
["bitfinex-derivatives","ETHF0:USTF0",1744562495517,2.9665,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744562495808,1.7365,1595.5,1595.4,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1744562496410,1.25408,1595.4,1595.3,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744562496608,1.25408,1595.4,1595.3,0.75727061]
["bitfinex-derivatives","ETHF0:USTF0",1744562496609,3.71868,1595.4,1595.3,0.75727061]
["bitfinex-derivatives","ETHF0:USTF0",1744562497106,1.25415,1595.3,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744562497405,2.95245,1595.3,1595.2,1.2409084]
["bitfinex-derivatives","ETHF0:USTF0",1744562498215,1.6983,1595.3,1595.2,1.2409084]
["bitfinex-derivatives","ETHF0:USTF0",1744562498412,1.6983,1595.3,1595.2,3.75293124]
["bitfinex-derivatives","ETHF0:USTF0",1744562498912,2.95245,1595.3,1595.2,2.9956084]
["bitfinex-derivatives","ETHF0:USTF0",1744562501217,1.6983,1595.3,1595.2,2.9956084]
["bitfinex-derivatives","ETHF0:USTF0",1744562501724,1.6983,1595.3,1595.2,3.75261305]
["bitfinex-derivatives","ETHF0:USTF0",1744562503721,2.95245,1595.3,1595.2,2.9956084]
["bitfinex-derivatives","ETHF0:USTF0",1744562503918,1.25423,1595.2,1595.1,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744562504119,2.89583,1595.2,1595.1,5.219136]
["bitfinex-derivatives","ETHF0:USTF0",1744562504718,1.6416,1595.2,1595.1,5.219136]
["bitfinex-derivatives","ETHF0:USTF0",1744562504917,1.6416,1595.2,1595.1,6.897636]
["bitfinex-derivatives","ETHF0:USTF0",1744562506120,2.89583,1595.2,1595.1,6.897636]
["bitfinex-derivatives","ETHF0:USTF0",1744562507418,1.6416,1595.2,1595.1,6.897636]
["bitfinex-derivatives","ETHF0:USTF0",1744562508915,2.89583,1595.2,1595.1,5.219136]
["bitfinex-derivatives","ETHF0:USTF0",1744562509115,1.6416,1595.2,1595.1,5.219136]
["bitfinex-derivatives","ETHF0:USTF0",1744562509319,1.6416,1595.2,1595.1,8.117936]
["bitfinex-derivatives","ETHF0:USTF0",1744562510621,1.25421,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744562510822,1.25421,1595.3,1595.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744562511322,2.98541,1595.3,1595.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744562511618,1.25423,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562511919,2.9855,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744562512119,2.9855,1595.2,1595.1,2.01172354]
["bitfinex-derivatives","ETHF0:USTF0",1744562513623,2.9855,1595.2,1595.1,0.75741354]
["bitfinex-derivatives","ETHF0:USTF0",1744562514118,1.25431,1595.1,1595.0,1.26063826]
["bitfinex-derivatives","ETHF0:USTF0",1744562514312,5.37941,1595.1,1595.0,2.01805721]
["bitfinex-derivatives","ETHF0:USTF0",1744562517631,4.1251,1595.1,1595.0,2.01805721]
["bitfinex-derivatives","ETHF0:USTF0",1744562517929,2.903,1595.1,1595.0,3.70095721]
["bitfinex-derivatives","ETHF0:USTF0",1744562518424,4.15731,1595.1,1595.0,3.70095721]
["bitfinex-derivatives","ETHF0:USTF0",1744562518917,4.15731,1595.1,1595.0,0.76367721]
["bitfinex-derivatives","ETHF0:USTF0",1744562519227,4.15731,1595.1,1595.0,0.00625826]
["bitfinex-derivatives","ETHF0:USTF0",1744562519625,4.15731,1595.1,1595.0,1.26064826]
["bitfinex-derivatives","ETHF0:USTF0",1744562520027,4.15731,1595.1,1595.0,2.96134826]
["bitfinex-derivatives","ETHF0:USTF0",1744562520228,2.903,1595.1,1595.0,2.96134826]
["bitfinex-derivatives","ETHF0:USTF0",1744562520528,4.15731,1595.1,1595.0,4.13594826]
["bitfinex-derivatives","ETHF0:USTF0",1744562521123,1.25431,1595.1,1595.0,4.13594826]
["bitfinex-derivatives","ETHF0:USTF0",1744562521329,2.9199,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744562521528,2.9199,1595.2,1595.1,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1744562522230,2.9199,1595.2,1595.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744562522425,1.25431,1595.1,1595.0,0.00625826]
["bitfinex-derivatives","ETHF0:USTF0",1744562522624,2.91991,1595.1,1595.0,1.26064826]
["bitfinex-derivatives","ETHF0:USTF0",1744562522824,2.91991,1595.1,1595.0,3.68664391]
["bitfinex-derivatives","ETHF0:USTF0",1744562524631,1.6656,1595.1,1595.0,3.68664391]
["bitfinex-derivatives","ETHF0:USTF0",1744562524820,6.27655311,1595.5,1595.1,3.13576]
["bitfinex-derivatives","ETHF0:USTF0",1744562525024,6.26328151,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744562525324,6.26328151,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562525531,7.51736151,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562525734,9.23436151,1595.4,1595.3,3.96608185]
["bitfinex-derivatives","ETHF0:USTF0",1744562526737,9.23436151,1595.4,1595.3,0.75828185]
["bitfinex-derivatives","ETHF0:USTF0",1744562527424,1.25423,1595.2,1595.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744562527734,1.25423,1595.2,1595.1,2.4528384]
["bitfinex-derivatives","ETHF0:USTF0",1744562528329,2.91813,1595.2,1595.1,1.1985284]
["bitfinex-derivatives","ETHF0:USTF0",1744562528530,2.91813,1595.2,1595.1,0.75869316]
["bitfinex-derivatives","ETHF0:USTF0",1744562528937,1.25431,1595.1,1595.0,2.48072826]
["bitfinex-derivatives","ETHF0:USTF0",1744562529236,2.91821,1595.1,1595.0,2.48072826]
["bitfinex-derivatives","ETHF0:USTF0",1744562529738,2.91821,1595.1,1595.0,1.98518949]
["bitfinex-derivatives","ETHF0:USTF0",1744562529925,2.91821,1595.1,1595.0,0.76508949]
["bitfinex-derivatives","ETHF0:USTF0",1744562535935,2.91821,1595.1,1595.0,2.01947949]
["bitfinex-derivatives","ETHF0:USTF0",1744562536135,2.91821,1595.1,1595.0,3.24817949]
["bitfinex-derivatives","ETHF0:USTF0",1744562536338,2.91821,1595.1,1595.0,1.99378949]
["bitfinex-derivatives","ETHF0:USTF0",1744562538847,2.91821,1595.1,1595.0,3.24817949]
["bitfinex-derivatives","ETHF0:USTF0",1744562539038,2.91821,1595.1,1595.0,1.99378949]
["bitfinex-derivatives","ETHF0:USTF0",1744562539245,2.91821,1595.1,1595.0,3.24817949]
["bitfinex-derivatives","ETHF0:USTF0",1744562539435,1.25431,1595.1,1595.0,3.24817949]
["bitfinex-derivatives","ETHF0:USTF0",1744562541150,1.25431,1595.1,1595.0,1.99378949]
["bitfinex-derivatives","ETHF0:USTF0",1744562542043,1.25431,1595.1,1595.0,0.76508949]
["bitfinex-derivatives","ETHF0:USTF0",1744562544241,1.25431,1595.1,1595.0,2.46228949]
["bitfinex-derivatives","ETHF0:USTF0",1744562544649,1.25431,1595.1,1595.0,0.76508949]
["bitfinex-derivatives","ETHF0:USTF0",1744562545740,1.25431,1595.1,1595.0,0.00625826]
["bitfinex-derivatives","ETHF0:USTF0",1744562546951,2.89311,1595.1,1595.0,0.00625826]
["bitfinex-derivatives","ETHF0:USTF0",1744562549451,7.89311,1595.1,1595.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562550850,17.06658793,1595.1,1595.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744562551055,1.25486,1594.4,1594.3,16.13292087]
["bitfinex-derivatives","ETHF0:USTF0",1744562551355,1.27155,1594.4,1594.3,13.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1744562551557,1.27155,1594.4,1594.3,14.65862708]
["bitfinex-derivatives","ETHF0:USTF0",1744562552555,1.27155,1594.4,1594.3,13.03432708]
["bitfinex-derivatives","ETHF0:USTF0",1744562552952,2.87305,1594.4,1594.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562553145,7.87305,1594.4,1594.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562554259,2.87305,1594.4,1594.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562554449,6.08085,1594.4,1594.3,8.29112087]
["bitfinex-derivatives","ETHF0:USTF0",1744562555555,1.25494,1594.3,1594.2,12.36875963]
["bitfinex-derivatives","ETHF0:USTF0",1744562555755,4.10154,1594.3,1594.2,12.36875963]
["bitfinex-derivatives","ETHF0:USTF0",1744562556051,4.11823,1594.3,1594.2,12.36875963]
["bitfinex-derivatives","ETHF0:USTF0",1744562557651,8.75323,1594.3,1594.2,12.36875963]
["bitfinex-derivatives","ETHF0:USTF0",1744562557959,10.63574,1594.3,1593.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744562558153,10.63574,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562558154,1.25526,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562558452,1.25533,1593.8,1593.7,21.81871761]
["bitfinex-derivatives","ETHF0:USTF0",1744562558657,1.27202,1593.8,1593.7,21.81871761]
["bitfinex-derivatives","ETHF0:USTF0",1744562559358,2.97502,1593.8,1593.7,21.81871761]
["bitfinex-derivatives","ETHF0:USTF0",1744562559555,1.27202,1593.8,1593.7,23.53451761]
["bitfinex-derivatives","ETHF0:USTF0",1744562559752,2.97502,1593.8,1593.7,20.67161761]
["bitfinex-derivatives","ETHF0:USTF0",1744562560351,2.97502,1593.8,1593.7,23.53221761]
["bitfinex-derivatives","ETHF0:USTF0",1744562560551,2.97502,1593.8,1593.7,20.67161761]
["bitfinex-derivatives","ETHF0:USTF0",1744562560753,6.18282,1593.8,1593.7,20.67161761]
["bitfinex-derivatives","ETHF0:USTF0",1744562562761,6.18282,1593.8,1593.7,19.27897761]
["bitfinex-derivatives","ETHF0:USTF0",1744562562960,11.18282,1593.8,1593.7,19.27897761]
["bitfinex-derivatives","ETHF0:USTF0",1744562563355,1.25549,1593.6,1593.5,16.33050813]
["bitfinex-derivatives","ETHF0:USTF0",1744562563554,1.25549,1593.6,1593.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744562563555,1.25581,1593.2,1593.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744562564059,0.01669,1593.2,1593.1,10.17755]
["bitfinex-derivatives","ETHF0:USTF0",1744562564252,0.01669,1593.2,1593.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744562564454,1.2725,1593.2,1593.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744562565469,0.01669,1593.2,1593.1,10.17759]
["bitfinex-derivatives","ETHF0:USTF0",1744562567169,0.01669,1593.2,1593.1,5.17759]
["bitfinex-derivatives","ETHF0:USTF0",1744562567866,0.01669,1593.2,1593.1,10.17759]
["bitfinex-derivatives","ETHF0:USTF0",1744562571278,0.00938731,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744562571571,1.25535,1593.8,1593.7,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744562571772,1.25535,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744562571973,1.25535,1593.8,1593.7,2.48514798]
["bitfinex-derivatives","ETHF0:USTF0",1744562572163,1.25535,1593.8,1593.7,4.21614798]
["bitfinex-derivatives","ETHF0:USTF0",1744562573569,0.00938731,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562573774,0.00938731,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744562574074,0.00938731,1593.9,1593.8,2.99182181]
["bitfinex-derivatives","ETHF0:USTF0",1744562574466,0.00938731,1593.9,1593.8,7.37952181]
["bitfinex-derivatives","ETHF0:USTF0",1744562575470,1.25497,1594.3,1593.9,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1744562575671,1.25497,1594.3,1594.1,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744562575972,2.84922,1594.4,1594.2,5.37892]
["bitfinex-derivatives","ETHF0:USTF0",1744562576168,2.84922,1594.4,1594.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744562576565,2.84922,1594.4,1594.3,1.72849181]
["bitfinex-derivatives","ETHF0:USTF0",1744562578585,2.84922,1594.4,1594.3,2.98343181]
["bitfinex-derivatives","ETHF0:USTF0",1744562578780,1.25492,1594.4,1594.3,1.72849181]
["bitfinex-derivatives","ETHF0:USTF0",1744562579077,7.57262731,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744562579271,6.31778731,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744562579477,6.31778731,1594.5,1594.4,1.27155181]
["bitfinex-derivatives","ETHF0:USTF0",1744562579670,1.67978731,1594.5,1594.4,1.32129798]
["bitfinex-derivatives","ETHF0:USTF0",1744562579870,0.00938731,1594.5,1594.4,4.52909798]
["bitfinex-derivatives","ETHF0:USTF0",1744562580469,1e-08,1594.5,1594.4,5.28309041]
["bitfinex-derivatives","ETHF0:USTF0",1744562580676,1e-08,1594.5,1594.4,6.94369041]
["bitfinex-derivatives","ETHF0:USTF0",1744562586581,1e-08,1594.5,1594.4,11.94369041]
["bitfinex-derivatives","ETHF0:USTF0",1744562588174,1e-08,1594.5,1594.4,11.18969798]
["bitfinex-derivatives","ETHF0:USTF0",1744562589684,1e-08,1594.5,1594.4,17.11769798]
["bitfinex-derivatives","ETHF0:USTF0",1744562590188,1e-08,1594.5,1594.4,17.87169041]
["bitfinex-derivatives","ETHF0:USTF0",1744562590686,1e-08,1594.5,1594.4,17.11769798]
["bitfinex-derivatives","ETHF0:USTF0",1744562591280,1e-08,1594.5,1594.4,17.86713058]
["bitfinex-derivatives","ETHF0:USTF0",1744562593188,1e-08,1594.5,1594.4,17.11769798]
["bitfinex-derivatives","ETHF0:USTF0",1744562595791,1e-08,1594.5,1594.4,10.45709798]
["bitfinex-derivatives","ETHF0:USTF0",1744562595988,9.09478001,1594.5,1594.4,10.45709798]
["bitfinex-derivatives","ETHF0:USTF0",1744562596792,7.84000001,1594.5,1594.4,10.45709798]
["bitfinex-derivatives","ETHF0:USTF0",1744562600299,9.09478001,1594.5,1594.4,10.45709798]
["bitfinex-derivatives","ETHF0:USTF0",1744562600488,9.09478001,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744562601699,4.09478001,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744562602193,4.09478001,1594.5,1594.4,1.32129798]
["bitfinex-derivatives","ETHF0:USTF0",1744562602501,2.84000001,1594.5,1594.4,1.32129798]
["bitfinex-derivatives","ETHF0:USTF0",1744562602794,2.84000001,1594.5,1594.4,4.52909798]
["bitfinex-derivatives","ETHF0:USTF0",1744562603298,4.09478001,1594.5,1594.4,4.52909798]
["bitfinex-derivatives","ETHF0:USTF0",1744562603799,2.84000001,1594.5,1594.4,4.52909798]
["bitfinex-derivatives","ETHF0:USTF0",1744562605190,2.84000001,1594.5,1594.4,5.28453953]
["bitfinex-derivatives","ETHF0:USTF0",1744562606302,2.84000001,1594.5,1594.4,7.02873953]
["bitfinex-derivatives","ETHF0:USTF0",1744562606691,2.84000001,1594.5,1594.4,6.27329798]
["bitfinex-derivatives","ETHF0:USTF0",1744562606891,1e-08,1594.5,1594.4,6.27329798]
["bitfinex-derivatives","ETHF0:USTF0",1744562607301,1.61650001,1594.5,1594.4,6.27329798]
["bitfinex-derivatives","ETHF0:USTF0",1744562607802,1.61650001,1594.5,1594.4,7.02876849]
["bitfinex-derivatives","ETHF0:USTF0",1744562608003,1.61650001,1594.5,1594.4,5.28456849]
["bitfinex-derivatives","ETHF0:USTF0",1744562608190,2.87128001,1594.5,1594.4,4.52909798]
["bitfinex-derivatives","ETHF0:USTF0",1744562608595,2.87128001,1594.5,1594.4,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744562609597,2.87128001,1594.5,1594.4,4.52909798]
["bitfinex-derivatives","ETHF0:USTF0",1744562610489,7.87128001,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744562613602,6.61650001,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562613807,1.25539,1593.8,1593.6,2.8950273]
["bitfinex-derivatives","ETHF0:USTF0",1744562614098,2.90800181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562614311,4.04680181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562614696,4.04680181,1593.7,1593.6,3.2171873]
["bitfinex-derivatives","ETHF0:USTF0",1744562615001,4.04680181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562615395,4.04680181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562615705,4.04680181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562616209,2.79139181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562616408,4.04680181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562619409,4.04680181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562619609,2.79139181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562619809,4.04680181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562622113,2.79139181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562622309,0.01669181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562622609,0.01669181,1593.7,1593.6,2.4411773]
["bitfinex-derivatives","ETHF0:USTF0",1744562623112,0.01669181,1593.7,1593.6,5.6489773]
["bitfinex-derivatives","ETHF0:USTF0",1744562623312,0.01669181,1593.7,1593.6,10.6489773]
["bitfinex-derivatives","ETHF0:USTF0",1744562623613,0.01669181,1593.7,1593.6,15.2729773]
["bitfinex-derivatives","ETHF0:USTF0",1744562624007,0.01669181,1593.7,1593.6,16.9354773]
["bitfinex-derivatives","ETHF0:USTF0",1744562626709,4.15303817,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744562626911,4.15303817,1594.1,1594.0,4.47967181]
["bitfinex-derivatives","ETHF0:USTF0",1744562627410,4.15303817,1594.1,1594.0,6.22537181]
["bitfinex-derivatives","ETHF0:USTF0",1744562628505,1.25503,1594.2,1594.1,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744562628705,1.25503,1594.2,1594.1,3.00734]
["bitfinex-derivatives","ETHF0:USTF0",1744562628906,5.40796817,1594.4,1594.1,1.76899181]
["bitfinex-derivatives","ETHF0:USTF0",1744562629105,5.75693817,1594.4,1594.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744562629310,5.75693817,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562629505,7.01186817,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744562631209,7.01186817,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562632418,2.85883,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562633017,2.85883,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744562637210,2.85883,1594.4,1594.3,2.93483181]
["bitfinex-derivatives","ETHF0:USTF0",1744562640711,3.57282001,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744562640913,1e-08,1594.5,1594.4,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1744562641218,1e-08,1594.5,1594.4,2.86885181]
["bitfinex-derivatives","ETHF0:USTF0",1744562642723,1.25478001,1594.5,1594.4,2.86885181]
["bitfinex-derivatives","ETHF0:USTF0",1744562642912,2.92028001,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562643222,9.12688001,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562644328,4.12688001,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562645431,3.13749,1594.3,1593.9,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744562645629,1.25518,1594.0,1593.9,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744562645835,1.25526,1593.9,1593.8,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744562646135,1.27195181,1593.9,1593.8,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744562646629,0.01669181,1593.9,1593.8,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744562647334,1.27195181,1593.9,1593.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744562647636,1.25533,1593.8,1593.7,6.78375]
["bitfinex-derivatives","ETHF0:USTF0",1744562647838,1.25533,1593.8,1593.7,8.43565]
["bitfinex-derivatives","ETHF0:USTF0",1744562648135,1.73769181,1593.8,1593.7,8.43565]
["bitfinex-derivatives","ETHF0:USTF0",1744562648338,0.01669181,1593.8,1593.7,9.19191258]
["bitfinex-derivatives","ETHF0:USTF0",1744562651534,0.01669181,1593.8,1593.7,14.19191258]
["bitfinex-derivatives","ETHF0:USTF0",1744562652139,4.15303817,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562652441,10.38049593,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562652642,10.38049593,1594.2,1594.1,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744562653141,10.38049593,1594.2,1594.1,6.17330699]
["bitfinex-derivatives","ETHF0:USTF0",1744562653633,10.38049593,1594.2,1594.1,4.91820699]
["bitfinex-derivatives","ETHF0:USTF0",1744562653840,19.84331593,1594.2,1594.1,0.76870112]
["bitfinex-derivatives","ETHF0:USTF0",1744562654338,21.07661593,1594.2,1594.1,0.01190699]
["bitfinex-derivatives","ETHF0:USTF0",1744562654539,1.25533,1593.8,1593.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744562654742,2.7949,1594.1,1593.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744562654933,1.25526,1593.9,1593.8,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744562655138,1.25533,1593.8,1593.7,6.45692894]
["bitfinex-derivatives","ETHF0:USTF0",1744562655335,2.48861,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562655639,1.2333,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562655838,1.2333,1593.9,1593.8,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1744562656047,1.1374,1594.1,1593.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744562656241,1.25518,1594.0,1593.9,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744562656444,1.25518,1594.0,1593.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744562656639,2.89938,1594.0,1593.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744562657144,1.6442,1594.0,1593.9,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744562657443,5.24144913,1594.2,1593.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744562657644,2.89938,1594.1,1594.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744562658442,3.28870913,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562658653,2.48836,1594.2,1594.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744562659147,11.27279052,1594.3,1594.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1744562659437,10.01778052,1594.3,1594.2,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1744562659634,8.37358052,1594.3,1594.2,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1744562660246,8.37358052,1594.3,1594.2,3.70441197]
["bitfinex-derivatives","ETHF0:USTF0",1744562661441,8.37358052,1594.3,1594.2,2.44939197]
["bitfinex-derivatives","ETHF0:USTF0",1744562661747,11.21432052,1594.3,1594.2,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1744562662041,12.44942052,1594.3,1594.2,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1744562662229,1.25518,1594.0,1593.9,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744562662435,1.25518,1594.0,1593.9,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744562662645,1.25518,1594.0,1593.9,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744562663046,2.37805,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744562663344,2.37805,1594.1,1594.0,2.01232776]
["bitfinex-derivatives","ETHF0:USTF0",1744562663640,2.37805,1594.1,1594.0,2.44934776]
["bitfinex-derivatives","ETHF0:USTF0",1744562663846,1.1229,1594.1,1594.0,3.70452776]
["bitfinex-derivatives","ETHF0:USTF0",1744562664040,2.378,1594.1,1594.0,4.08588]
["bitfinex-derivatives","ETHF0:USTF0",1744562664240,3.9918,1594.1,1594.0,4.08588]
["bitfinex-derivatives","ETHF0:USTF0",1744562664441,1.25518,1594.0,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744562664646,4.10408,1594.0,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744562664944,2.8489,1594.0,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744562665247,2.8489,1594.0,1593.9,6.97649866]
["bitfinex-derivatives","ETHF0:USTF0",1744562665431,4.10408,1594.0,1593.9,6.97649866]
["bitfinex-derivatives","ETHF0:USTF0",1744562666149,4.10408,1594.0,1593.9,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744562667045,4.10408,1594.0,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744562667848,1.6138,1594.0,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744562668048,1.6138,1594.0,1593.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744562668345,1.6138,1594.0,1593.9,6.85730337]
["bitfinex-derivatives","ETHF0:USTF0",1744562669138,2.86898,1594.0,1593.9,6.85730337]
["bitfinex-derivatives","ETHF0:USTF0",1744562670342,2.86898,1594.0,1593.9,5.22060337]
["bitfinex-derivatives","ETHF0:USTF0",1744562672249,2.86898,1594.0,1593.9,0.75760337]
["bitfinex-derivatives","ETHF0:USTF0",1744562673051,4.75191,1594.0,1593.6,4.6203873]
["bitfinex-derivatives","ETHF0:USTF0",1744562673351,1.25541,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562673543,1.25541,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562674254,2.4144,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744562674451,2.4144,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744562674649,1.2149,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562674854,2.4702,1593.9,1593.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744562675042,1.23863819,1593.8,1593.7,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1744562675351,2.97763819,1593.8,1593.7,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1744562677851,1.739,1593.8,1593.7,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1744562678051,7.45271671,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562678251,9.07731671,1593.9,1593.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744562678558,6.60710671,1593.9,1593.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744562678758,7.86236671,1593.9,1593.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744562679857,7.06197346,1593.9,1593.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744562680048,1.25533,1593.8,1593.7,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1744562680356,1.25533,1593.8,1593.7,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744562680357,2.93083,1593.8,1593.7,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744562680546,4.14083,1593.8,1593.7,2.01330415]
["bitfinex-derivatives","ETHF0:USTF0",1744562681858,4.14083,1593.8,1593.6,2.7659873]
["bitfinex-derivatives","ETHF0:USTF0",1744562681859,1.25541,1593.7,1593.6,4.0214473]
["bitfinex-derivatives","ETHF0:USTF0",1744562682061,2.94760181,1593.7,1593.6,4.0214473]
["bitfinex-derivatives","ETHF0:USTF0",1744562682245,2.94760181,1593.7,1593.6,0.76737229]
["bitfinex-derivatives","ETHF0:USTF0",1744562682449,4.14930181,1593.7,1593.6,0.76737229]
["bitfinex-derivatives","ETHF0:USTF0",1744562682652,4.14930181,1593.7,1593.6,2.02286229]
["bitfinex-derivatives","ETHF0:USTF0",1744562682948,2.89389181,1593.7,1593.6,2.02286229]
["bitfinex-derivatives","ETHF0:USTF0",1744562683148,0.01669181,1593.7,1593.6,5.94256229]
["bitfinex-derivatives","ETHF0:USTF0",1744562683348,1.27210181,1593.7,1593.6,5.94256229]
["bitfinex-derivatives","ETHF0:USTF0",1744562683561,3.00130181,1593.7,1593.6,5.94256229]
["bitfinex-derivatives","ETHF0:USTF0",1744562683763,3.00130181,1593.7,1593.6,5.1845773]
["bitfinex-derivatives","ETHF0:USTF0",1744562684564,3.00130181,1593.7,1593.6,1.2204873]
["bitfinex-derivatives","ETHF0:USTF0",1744562684860,3.00130181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562685358,3.00130181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562685858,3.00130181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562686460,3.00130181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562687159,3.00130181,1593.7,1593.6,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562687760,3.00130181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562688763,1.74589181,1593.7,1593.6,1.2648773]
["bitfinex-derivatives","ETHF0:USTF0",1744562689059,1.74589181,1593.7,1593.6,2.9084773]
["bitfinex-derivatives","ETHF0:USTF0",1744562689259,1.74589181,1593.7,1593.6,4.1668773]
["bitfinex-derivatives","ETHF0:USTF0",1744562690060,3.00130181,1593.7,1593.6,4.1668773]
["bitfinex-derivatives","ETHF0:USTF0",1744562692267,0.01669181,1593.7,1593.6,4.1668773]
["bitfinex-derivatives","ETHF0:USTF0",1744562692867,1.70889181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562694469,0.01669181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562695174,1.27210181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562695476,0.01669181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562695669,1.27210181,1593.7,1593.6,3.66952631]
["bitfinex-derivatives","ETHF0:USTF0",1744562695868,1.27210181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562696570,2.99400181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562697475,0.01669181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562700176,1.27210181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562702267,2.98020181,1593.7,1593.6,4.92501631]
["bitfinex-derivatives","ETHF0:USTF0",1744562703771,2.98020181,1593.7,1593.6,0.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1744562706875,2.98020181,1593.7,1593.6,2.02301631]
["bitfinex-derivatives","ETHF0:USTF0",1744562709176,2.98020181,1593.7,1593.6,3.75771631]
["bitfinex-derivatives","ETHF0:USTF0",1744562709981,0.01669181,1593.7,1593.6,8.75771631]
["bitfinex-derivatives","ETHF0:USTF0",1744562710187,0.01669181,1593.7,1593.6,10.00011631]
["bitfinex-derivatives","ETHF0:USTF0",1744562710376,0.01669181,1593.7,1593.6,5.00011631]
["bitfinex-derivatives","ETHF0:USTF0",1744562712277,0.01669181,1593.7,1593.6,10.00011631]
["bitfinex-derivatives","ETHF0:USTF0",1744562712780,0.01669181,1593.7,1593.6,5.00011631]
["bitfinex-derivatives","ETHF0:USTF0",1744562714683,1.27210181,1593.7,1593.6,3.74462631]
["bitfinex-derivatives","ETHF0:USTF0",1744562714880,1.27210181,1593.7,1593.6,5.00011631]
["bitfinex-derivatives","ETHF0:USTF0",1744562715073,0.01669181,1593.7,1593.6,3.74462631]
["bitfinex-derivatives","ETHF0:USTF0",1744562715277,14.08590181,1593.7,1593.6,0.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1744562715593,1.25565,1593.4,1593.3,8.30633257]
["bitfinex-derivatives","ETHF0:USTF0",1744562715776,1.30539617,1593.4,1593.3,8.30633257]
["bitfinex-derivatives","ETHF0:USTF0",1744562716080,6.32208798,1593.4,1593.3,8.30633257]
["bitfinex-derivatives","ETHF0:USTF0",1744562716290,4.27188798,1593.4,1593.3,8.30633257]
["bitfinex-derivatives","ETHF0:USTF0",1744562716583,4.27188798,1593.4,1593.3,9.94883257]
["bitfinex-derivatives","ETHF0:USTF0",1744562717785,3.01638798,1593.4,1593.3,13.67186257]
["bitfinex-derivatives","ETHF0:USTF0",1744562718085,0.06643798,1593.4,1593.3,21.87966257]
["bitfinex-derivatives","ETHF0:USTF0",1744562718289,0.06643798,1593.4,1593.3,26.48566257]
["bitfinex-derivatives","ETHF0:USTF0",1744562719989,0.00938731,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744562720189,0.00938731,1593.5,1593.4,3.04589617]
["bitfinex-derivatives","ETHF0:USTF0",1744562720387,0.00938731,1593.5,1593.4,8.04589617]
["bitfinex-derivatives","ETHF0:USTF0",1744562726801,1e-08,1593.5,1593.4,8.04589617]
["bitfinex-derivatives","ETHF0:USTF0",1744562727203,4.18211346,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744562727404,4.18211346,1593.8,1593.7,14.08590181]
["bitfinex-derivatives","ETHF0:USTF0",1744562727898,4.18211346,1593.8,1593.7,15.78230181]
["bitfinex-derivatives","ETHF0:USTF0",1744562728106,4.18211346,1593.8,1593.7,15.83204798]
["bitfinex-derivatives","ETHF0:USTF0",1744562730609,3.81211346,1593.8,1593.7,15.83204798]
["bitfinex-derivatives","ETHF0:USTF0",1744562731310,6.2825575,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562731311,0.00938731,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744562731613,6.27317019,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744562731815,6.27317019,1594.3,1594.2,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1744562732002,6.27317019,1594.3,1594.2,9.08551181]
["bitfinex-derivatives","ETHF0:USTF0",1744562732200,12.52811019,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562732508,15.46351019,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562733511,18.67131019,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562733713,1.25502,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562733913,4.12582,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562734106,9.12582,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562734502,1.25533,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744562735206,1.25533,1593.8,1593.7,1.30515617]
["bitfinex-derivatives","ETHF0:USTF0",1744562735403,1.6671,1593.8,1593.7,1.30515617]
["bitfinex-derivatives","ETHF0:USTF0",1744562735714,1.25531,1593.9,1593.7,1.30515617]
["bitfinex-derivatives","ETHF0:USTF0",1744562735911,1.25516,1594.1,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744562736104,2.9141,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744562736308,2.86435383,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744562737412,1.61735383,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744562737617,2.50197,1594.3,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562737816,3.71027,1594.3,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562738318,1.25502,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562738523,3.71029,1594.3,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562738711,3.71028,1594.3,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562739019,2.4553,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744562739424,4.079,1594.3,1594.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1744562742619,1.2551,1594.1,1594.0,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744562742924,1.2551,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562744225,1.25518,1594.0,1593.9,5.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744562744427,2.9336,1594.0,1593.9,5.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744562746225,4.18878,1594.0,1593.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744562746724,1.25526,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562746925,1.25526,1593.9,1593.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562746926,1.25533,1593.8,1593.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562747230,1.76839181,1593.7,1593.6,1.26487731]
["bitfinex-derivatives","ETHF0:USTF0",1744562747526,1.76839181,1593.7,1593.6,6.09987731]
["bitfinex-derivatives","ETHF0:USTF0",1744562747927,0.01669181,1593.7,1593.6,7.31417731]
["bitfinex-derivatives","ETHF0:USTF0",1744562748428,0.01669181,1593.7,1593.6,12.31417731]
["bitfinex-derivatives","ETHF0:USTF0",1744562748723,1.1885,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744562749026,1.1885,1594.0,1593.9,9.07775181]
["bitfinex-derivatives","ETHF0:USTF0",1744562750627,2.9268,1594.0,1593.9,9.07775181]
["bitfinex-derivatives","ETHF0:USTF0",1744562751428,2.9268,1594.0,1593.9,10.34905181]
["bitfinex-derivatives","ETHF0:USTF0",1744562751630,6.2825575,1594.4,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744562751931,1.7383,1594.3,1594.2,4.47951181]
["bitfinex-derivatives","ETHF0:USTF0",1744562752129,7.5294575,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744562752325,7.5294575,1594.4,1594.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744562752531,6.2825575,1594.4,1594.3,3.01723181]
["bitfinex-derivatives","ETHF0:USTF0",1744562752829,8.0208575,1594.4,1594.3,3.01723181]
["bitfinex-derivatives","ETHF0:USTF0",1744562753026,6.2825575,1594.4,1594.3,8.01723181]
["bitfinex-derivatives","ETHF0:USTF0",1744562753229,6.2825575,1594.4,1594.3,9.28853181]
["bitfinex-derivatives","ETHF0:USTF0",1744562753829,8.37358052,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744562754032,6.11333118,1594.5,1594.4,6.16796]
["bitfinex-derivatives","ETHF0:USTF0",1744562754235,4.59551118,1594.5,1594.4,11.18465181]
["bitfinex-derivatives","ETHF0:USTF0",1744562754530,3.16853118,1594.5,1594.4,11.18465181]
["bitfinex-derivatives","ETHF0:USTF0",1744562754923,3.16853118,1594.5,1594.4,11.67704405]
["bitfinex-derivatives","ETHF0:USTF0",1744562756731,0.00938731,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744562756933,1.6231,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744562757430,1.61921571,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744562758424,2.87360571,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562758632,7.87360571,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562759337,11.08140571,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562760629,11.08140571,1595.0,1594.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562760630,1.25447,1594.9,1594.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562760830,3.13661,1594.7,1594.2,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744562761134,4.4786,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562761335,1.25464,1594.7,1594.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744562761532,4.4653284,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744562762132,1.7105,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744562762337,0.00938731,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744562763527,0.00938731,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744562764541,0.00938731,1595.1,1595.0,6.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744562765634,0.00938731,1595.1,1595.0,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744562765840,0.00938731,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744562766230,0.00938731,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744562766437,0.00938731,1595.1,1595.0,6.16069]
["bitfinex-derivatives","ETHF0:USTF0",1744562766633,1.26369731,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562766830,0.00938731,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744562767635,2.46589731,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562768343,1.21158731,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744562769543,0.00938731,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744562769742,0.00938731,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562769943,1.26369731,1595.1,1594.9,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1744562770242,0.00938731,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744562770435,0.00938731,1595.1,1594.8,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744562770643,1.25439,1595.0,1594.8,9.05933]
["bitfinex-derivatives","ETHF0:USTF0",1744562770839,2.45097,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562771043,1.1965,1594.9,1594.8,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1744562772043,1.26373731,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562772241,1.20588731,1595.1,1594.6,4.59938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562772442,1.25463,1594.7,1594.6,5.85403731]
["bitfinex-derivatives","ETHF0:USTF0",1744562773441,1.25463,1594.7,1594.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562773632,1.25463,1594.7,1594.6,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562773834,2.94163,1594.7,1594.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562774235,12.53163,1594.7,1594.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562774543,1.25502,1594.2,1594.1,8.30633257]
["bitfinex-derivatives","ETHF0:USTF0",1744562774743,1.27171181,1594.2,1594.1,8.29306097]
["bitfinex-derivatives","ETHF0:USTF0",1744562774936,0.01669181,1594.2,1594.1,9.54816097]
["bitfinex-derivatives","ETHF0:USTF0",1744562775136,0.01669181,1594.2,1594.1,14.13816097]
["bitfinex-derivatives","ETHF0:USTF0",1744562775341,0.01669181,1594.2,1594.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744562775537,1.2551,1594.1,1594.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562775745,1.2551,1594.1,1594.0,4.47236731]
["bitfinex-derivatives","ETHF0:USTF0",1744562775746,1.6116,1594.1,1594.0,4.47236731]
["bitfinex-derivatives","ETHF0:USTF0",1744562775938,1.6116,1594.1,1594.0,6.21946731]
["bitfinex-derivatives","ETHF0:USTF0",1744562776139,1.62829181,1594.1,1594.0,6.21946731]
["bitfinex-derivatives","ETHF0:USTF0",1744562776641,1.62829181,1594.1,1594.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562776943,2.88339181,1594.1,1594.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744562777145,7.88339181,1594.1,1594.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562777942,12.47439181,1594.1,1594.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562778239,1.25526,1593.9,1593.8,8.29306097]
["bitfinex-derivatives","ETHF0:USTF0",1744562778443,1.27195181,1593.9,1593.8,8.29306097]
["bitfinex-derivatives","ETHF0:USTF0",1744562778642,6.27195181,1593.9,1593.8,8.29306097]
["bitfinex-derivatives","ETHF0:USTF0",1744562778839,7.97295181,1593.9,1593.8,8.29306097]
["bitfinex-derivatives","ETHF0:USTF0",1744562779635,2.97295181,1593.9,1593.8,8.29306097]
["bitfinex-derivatives","ETHF0:USTF0",1744562779836,1.25533,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562780046,2.97302181,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562781045,2.97302181,1593.8,1593.7,1.62668731]
["bitfinex-derivatives","ETHF0:USTF0",1744562781649,2.97302181,1593.8,1593.7,2.88209731]
["bitfinex-derivatives","ETHF0:USTF0",1744562781848,2.97302181,1593.8,1593.7,1.62668731]
["bitfinex-derivatives","ETHF0:USTF0",1744562782749,2.97302181,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562783239,2.97302181,1593.8,1593.7,1.62668731]
["bitfinex-derivatives","ETHF0:USTF0",1744562784745,1.71769181,1593.8,1593.7,2.88209731]
["bitfinex-derivatives","ETHF0:USTF0",1744562784950,2.97302181,1593.8,1593.7,1.62668731]
["bitfinex-derivatives","ETHF0:USTF0",1744562787751,1.27202181,1593.8,1593.7,1.62668731]
["bitfinex-derivatives","ETHF0:USTF0",1744562788550,0.01669181,1593.8,1593.7,12.47509731]
["bitfinex-derivatives","ETHF0:USTF0",1744562789152,0.00938731,1594.2,1593.7,12.47509731]
["bitfinex-derivatives","ETHF0:USTF0",1744562789343,0.00938731,1594.2,1594.1,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744562789539,0.00938731,1594.2,1594.1,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744562789740,0.00938731,1594.2,1594.1,14.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744562789954,0.00938731,1594.2,1594.1,16.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744562790752,0.00938731,1594.2,1594.1,11.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744562791156,1.26440731,1594.2,1594.1,7.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744562791356,0.00938731,1594.2,1594.1,11.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744562797062,1.26440731,1594.2,1594.1,10.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744562797252,0.00938731,1594.2,1594.1,11.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744562797454,1.26440731,1594.2,1594.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744562797955,0.00938731,1594.2,1594.0,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1744562798156,0.00938731,1594.2,1594.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744562798361,0.00938731,1594.2,1594.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744562800954,0.00938731,1594.2,1594.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744562801157,2.85300731,1594.2,1594.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744562801461,2.85300731,1594.2,1594.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744562801665,1.2551,1594.1,1594.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1744562801961,4.1114,1594.1,1594.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1744562802162,0.00938731,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562802456,0.00938731,1594.2,1594.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744562802658,1.61738731,1594.2,1594.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744562802852,1.61738731,1594.2,1594.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744562804463,0.00938731,1594.2,1594.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744562804962,1.26440731,1594.2,1594.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744562805260,0.00938731,1594.2,1594.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744562805455,1.26440731,1594.2,1594.1,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744562805663,4.28170731,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562806064,4.28170731,1594.2,1594.1,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744562807155,4.28170731,1594.2,1594.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744562807361,4.28170731,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562808259,1.2551,1594.1,1594.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744562808458,2.9558,1594.1,1594.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744562808763,2.9558,1594.1,1594.0,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1744562809063,1.7007,1594.1,1594.0,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1744562809860,2.56716731,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562810068,0.00938731,1594.2,1594.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562812266,1e-08,1594.2,1594.1,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562814673,1e-08,1594.2,1594.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562819969,1e-08,1594.2,1594.1,10.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744562820169,1e-08,1594.2,1594.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562820369,1e-08,1594.2,1594.1,10.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744562820774,1e-08,1594.2,1594.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562820973,1e-08,1594.2,1594.1,10.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744562821175,1e-08,1594.2,1594.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562821476,1e-08,1594.2,1594.1,10.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744562821877,1e-08,1594.2,1594.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744562822061,1.25502001,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562822378,5.00692001,1594.2,1594.0,5.84314]
["bitfinex-derivatives","ETHF0:USTF0",1744562822971,5.00692001,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562823678,5.00692001,1594.2,1594.0,6.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744562823679,3.75190001,1594.2,1594.0,7.60022]
["bitfinex-derivatives","ETHF0:USTF0",1744562823865,2.8678,1594.1,1594.0,7.60021]
["bitfinex-derivatives","ETHF0:USTF0",1744562824065,1.6127,1594.1,1594.0,7.60021]
["bitfinex-derivatives","ETHF0:USTF0",1744562824870,2.02030001,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744562825070,2.02030001,1594.2,1594.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1744562825679,3.63300001,1594.2,1594.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1744562826983,2.60380001,1594.2,1594.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1744562827171,1e-08,1594.2,1594.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1744562830379,1e-08,1594.2,1594.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1744562830779,1e-08,1594.2,1594.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1744562834189,1e-08,1594.2,1594.1,6.73048043]
["bitfinex-derivatives","ETHF0:USTF0",1744562834381,1e-08,1594.2,1594.1,11.73048043]
["bitfinex-derivatives","ETHF0:USTF0",1744562834882,1e-08,1594.2,1594.1,17.65848043]
["bitfinex-derivatives","ETHF0:USTF0",1744562836192,7.2440415,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744562836383,7.2307699,1594.8,1594.7,9.06312181]
["bitfinex-derivatives","ETHF0:USTF0",1744562836582,8.8292699,1594.8,1594.7,9.06312181]
["bitfinex-derivatives","ETHF0:USTF0",1744562836986,6.2416699,1594.8,1594.7,9.06312181]
["bitfinex-derivatives","ETHF0:USTF0",1744562837288,6.2416699,1594.8,1594.7,11.17792795]
["bitfinex-derivatives","ETHF0:USTF0",1744562838386,6.2416699,1594.8,1594.7,4.47912181]
["bitfinex-derivatives","ETHF0:USTF0",1744562838588,7.8628699,1594.8,1594.7,4.47912181]
["bitfinex-derivatives","ETHF0:USTF0",1744562838792,7.8628699,1594.8,1594.7,6.15522181]
["bitfinex-derivatives","ETHF0:USTF0",1744562839792,6.2416699,1594.8,1594.7,6.15522181]
["bitfinex-derivatives","ETHF0:USTF0",1744562840390,0.00938731,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744562840583,0.00938731,1594.9,1594.8,2.94734181]
["bitfinex-derivatives","ETHF0:USTF0",1744562842498,0.00938731,1594.9,1594.8,1.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744562842891,1.00008731,1594.9,1594.8,1.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744562843397,1.00008731,1594.9,1594.8,2.94074181]
["bitfinex-derivatives","ETHF0:USTF0",1744562844095,1.00008731,1594.9,1594.8,5.85324181]
["bitfinex-derivatives","ETHF0:USTF0",1744562844293,7.25455731,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562846090,8.94765731,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744562851405,1.25463,1594.7,1594.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562851910,6.25463,1594.7,1594.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562852100,7.96323,1594.7,1594.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562855604,1.25494,1594.3,1594.2,5.83696]
["bitfinex-derivatives","ETHF0:USTF0",1744562855907,1.27163181,1594.3,1594.2,5.8236884]
["bitfinex-derivatives","ETHF0:USTF0",1744562856098,1.27163181,1594.3,1594.2,4.5687284]
["bitfinex-derivatives","ETHF0:USTF0",1744562856796,3.88393181,1594.3,1594.2,4.5687284]
["bitfinex-derivatives","ETHF0:USTF0",1744562857098,2.62899181,1594.3,1594.2,5.8237484]
["bitfinex-derivatives","ETHF0:USTF0",1744562857397,2.62899181,1594.3,1594.2,9.0315484]
["bitfinex-derivatives","ETHF0:USTF0",1744562857709,0.01669181,1594.3,1594.2,9.0315484]
["bitfinex-derivatives","ETHF0:USTF0",1744562862007,1.27163181,1594.3,1594.2,9.0315484]
["bitfinex-derivatives","ETHF0:USTF0",1744562862309,3.93593181,1594.3,1594.2,4.5687284]
["bitfinex-derivatives","ETHF0:USTF0",1744562862510,1.25502,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562862710,2.98301181,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562865502,2.98301181,1594.2,1594.1,1.26448731]
["bitfinex-derivatives","ETHF0:USTF0",1744562866611,0.01669181,1594.2,1594.1,1.26448731]
["bitfinex-derivatives","ETHF0:USTF0",1744562866809,0.01669181,1594.2,1594.1,3.92108731]
["bitfinex-derivatives","ETHF0:USTF0",1744562867408,0.01669181,1594.2,1594.1,8.92108731]
["bitfinex-derivatives","ETHF0:USTF0",1744562868813,0.01669181,1594.2,1594.1,3.92108731]
["bitfinex-derivatives","ETHF0:USTF0",1744562870811,1.27171181,1594.2,1594.1,3.92108731]
["bitfinex-derivatives","ETHF0:USTF0",1744562871312,0.01669181,1594.2,1594.1,3.92108731]
["bitfinex-derivatives","ETHF0:USTF0",1744562878221,5.20624825,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744562878416,5.19297665,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744562879116,6.44760665,1594.7,1594.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744562879322,8.06990665,1594.7,1594.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744562879722,6.81527665,1594.7,1594.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744562880020,4.16207665,1594.7,1594.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744562880514,1.25463,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562880720,1.25478,1594.5,1594.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744562880911,1.25478,1594.5,1594.4,0.9768284]
["bitfinex-derivatives","ETHF0:USTF0",1744562881112,3.6511,1594.6,1594.3,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744562881113,1.25486,1594.4,1594.3,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744562881321,1.25486,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562881921,1.6192,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744562882115,2.87398,1594.5,1594.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744562882316,1.25486,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562882621,1.6192,1594.4,1594.3,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744562882818,2.87406,1594.4,1594.3,6.19972]
["bitfinex-derivatives","ETHF0:USTF0",1744562883125,1.6192,1594.4,1594.3,6.19972]
["bitfinex-derivatives","ETHF0:USTF0",1744562883319,2.87406,1594.4,1594.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744562883524,1.25494,1594.3,1594.2,5.83398]
["bitfinex-derivatives","ETHF0:USTF0",1744562883723,3.91214,1594.3,1594.2,7.57098]
["bitfinex-derivatives","ETHF0:USTF0",1744562883924,2.6572,1594.3,1594.2,7.57098]
["bitfinex-derivatives","ETHF0:USTF0",1744562885222,3.91214,1594.3,1594.2,7.57098]
["bitfinex-derivatives","ETHF0:USTF0",1744562885424,3.91214,1594.3,1594.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744562885719,1.25502,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562885909,4.00042,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562886109,9.00042,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562886722,4.00042,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562887224,9.00042,1594.2,1594.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744562888426,9.00042,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562891421,4.00042,1594.2,1594.1,1.25510001]
["bitfinex-derivatives","ETHF0:USTF0",1744562891729,13.12208799,1594.2,1594.1,1.25510001]
["bitfinex-derivatives","ETHF0:USTF0",1744562891922,13.12208799,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562894225,12.12238799,1594.2,1594.1,1.25510001]
["bitfinex-derivatives","ETHF0:USTF0",1744562894414,12.12238799,1594.2,1594.1,2.85000001]
["bitfinex-derivatives","ETHF0:USTF0",1744562895027,10.86736799,1594.2,1594.1,2.85000001]
["bitfinex-derivatives","ETHF0:USTF0",1744562895223,12.12238799,1594.2,1594.1,2.85000001]
["bitfinex-derivatives","ETHF0:USTF0",1744562895429,3.00072,1594.2,1594.1,2.85000001]
["bitfinex-derivatives","ETHF0:USTF0",1744562896233,1.7457,1594.2,1594.1,2.85000001]
["bitfinex-derivatives","ETHF0:USTF0",1744562896421,2.28731,1594.4,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744562896621,2.28731,1594.4,1594.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744562896822,4.00571,1594.4,1594.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744562900332,1.25494,1594.3,1594.2,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744562900532,2.95024,1594.3,1594.2,6.16367]
["bitfinex-derivatives","ETHF0:USTF0",1744562900836,2.95024,1594.3,1594.2,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1744562901839,1.25502,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562902136,1.6953,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744562902435,2.95024,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744562904438,1.6953,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744562904837,1.6953,1594.3,1594.1,2.95595001]
["bitfinex-derivatives","ETHF0:USTF0",1744562905035,1.25502,1594.2,1594.1,2.95595001]
["bitfinex-derivatives","ETHF0:USTF0",1744562905337,1.25502,1594.2,1594.1,1.70090001]
["bitfinex-derivatives","ETHF0:USTF0",1744562905538,2.26462,1594.2,1594.1,1.70090001]
["bitfinex-derivatives","ETHF0:USTF0",1744562906433,2.26462,1594.2,1594.1,4.90870001]
["bitfinex-derivatives","ETHF0:USTF0",1744562906735,2.26462,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562907238,4.00442,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562911043,9.80469196,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562914133,4.80469196,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562914940,11.08101197,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562916542,8.33161197,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562916842,10.99071197,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562920543,20.56171197,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744562922251,3.13815,1593.9,1593.4,5.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744562922449,1.25557,1593.5,1593.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744562922649,1.30531617,1593.5,1593.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744562923449,1.25565,1593.4,1593.3,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562923748,2.88035,1593.4,1593.3,1.6292873]
["bitfinex-derivatives","ETHF0:USTF0",1744562926145,2.88035,1593.4,1593.3,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562926949,2.88035,1593.4,1593.3,1.7295873]
["bitfinex-derivatives","ETHF0:USTF0",1744562927156,2.88035,1593.4,1593.3,2.9853173]
["bitfinex-derivatives","ETHF0:USTF0",1744562927450,2.88035,1593.4,1593.3,1.7295873]
["bitfinex-derivatives","ETHF0:USTF0",1744562927649,1.25565,1593.4,1593.3,2.9853173]
["bitfinex-derivatives","ETHF0:USTF0",1744562930543,1.25561,1593.5,1593.4,1.20590383]
["bitfinex-derivatives","ETHF0:USTF0",1744562930745,1.25561,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744562931454,1.25561,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744562932854,1.25561,1593.5,1593.4,1.66404617]
["bitfinex-derivatives","ETHF0:USTF0",1744562933858,3.90621,1593.5,1593.4,1.66404617]
["bitfinex-derivatives","ETHF0:USTF0",1744562934043,3.90621,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744562938350,1.25565,1593.4,1593.3,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562938556,2.95919617,1593.4,1593.3,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562938956,2.95919617,1593.4,1593.3,1.6977873]
["bitfinex-derivatives","ETHF0:USTF0",1744562940354,1.30539617,1593.4,1593.3,1.6977873]
["bitfinex-derivatives","ETHF0:USTF0",1744562941464,6.30539617,1593.4,1593.3,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744562941651,1.25636,1592.5,1592.4,8.36153677]
["bitfinex-derivatives","ETHF0:USTF0",1744562941851,9.03716,1592.5,1592.4,8.36153677]
["bitfinex-derivatives","ETHF0:USTF0",1744562942050,4.46416,1592.5,1592.4,8.36153677]
["bitfinex-derivatives","ETHF0:USTF0",1744562942257,4.46416,1592.5,1592.4,10.10673677]
["bitfinex-derivatives","ETHF0:USTF0",1744562942457,4.46416,1592.5,1592.4,11.12373677]
["bitfinex-derivatives","ETHF0:USTF0",1744562942763,3.2078,1592.5,1592.4,11.12373677]
["bitfinex-derivatives","ETHF0:USTF0",1744562942963,4.46416,1592.5,1592.4,17.53933677]
["bitfinex-derivatives","ETHF0:USTF0",1744562946465,4.51390617,1592.5,1592.4,17.53933677]
["bitfinex-derivatives","ETHF0:USTF0",1744562947064,4.51390617,1592.5,1592.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744562947560,4.51390617,1592.5,1592.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744562947762,1.2566,1592.2,1592.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744562947969,4.4644,1592.2,1592.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744562948170,4.4644,1592.2,1592.1,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744562948658,1.2566,1592.2,1592.1,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744562948861,4.4644,1592.2,1592.1,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744562950268,1.2568,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744562950467,4.46445,1592.2,1591.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744562950766,4.46445,1592.2,1592.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744562950970,4.46445,1592.2,1591.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744562951268,1.25667,1592.1,1592.0,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744562951657,3.2078,1592.2,1592.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744562951857,4.46447,1592.2,1592.0,8.73775]
["bitfinex-derivatives","ETHF0:USTF0",1744562952062,4.46447,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744562952267,3.2078,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744562952769,1.25658,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744562952970,1.25658,1592.3,1592.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744562953266,1.25658,1592.3,1592.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744562953670,1.25658,1592.3,1592.2,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744562954165,4.4643,1592.4,1592.2,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744562954370,4.46427,1592.4,1592.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744562954570,4.46427,1592.4,1592.3,1.20677383]
["bitfinex-derivatives","ETHF0:USTF0",1744562954959,3.2078,1592.4,1592.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744562955165,1.25652,1592.3,1592.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744562955367,1.25667,1592.1,1592.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744562955571,4.46447,1592.1,1592.0,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1744562955765,3.2078,1592.1,1592.0,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744562955965,1.25664,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744562956158,1.25664,1592.2,1592.0,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1744562956366,1.25667,1592.1,1592.0,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1744562956670,3.2078,1592.1,1592.0,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744562956870,1.25667,1592.1,1592.0,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744562957373,1.25664,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744562957571,1.25664,1592.2,1592.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744562957772,1.25664,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744562958369,1.25664,1592.2,1592.1,7.67227]
["bitfinex-derivatives","ETHF0:USTF0",1744562958574,1.25664,1592.2,1592.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744562958777,1.25664,1592.2,1592.1,7.67227]
["bitfinex-derivatives","ETHF0:USTF0",1744562959075,1.25664,1592.2,1592.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744562960678,1.25667,1592.1,1592.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744562960872,4.46447,1592.1,1592.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744562961376,6.19847,1592.1,1592.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744562962082,6.19847,1592.1,1591.8,4.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744562962083,1.25683,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562962384,1.25715,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744562962871,1.25715,1591.5,1591.4,7.67283]
["bitfinex-derivatives","ETHF0:USTF0",1744562963188,1.25715,1591.5,1591.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744562963482,1.25715,1591.5,1591.4,7.67278]
["bitfinex-derivatives","ETHF0:USTF0",1744562964081,4.47433944,1591.6,1591.4,7.67278]
["bitfinex-derivatives","ETHF0:USTF0",1744562964271,4.47433944,1591.6,1591.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744562965474,4.47433944,1591.6,1591.5,8.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744562965779,4.47433944,1591.6,1591.5,9.40055]
["bitfinex-derivatives","ETHF0:USTF0",1744562966177,4.47433944,1591.6,1591.5,8.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744562966882,4.47433944,1591.6,1591.5,9.40055]
["bitfinex-derivatives","ETHF0:USTF0",1744562967378,4.47433944,1591.6,1591.5,8.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744562968379,0.00941944,1591.6,1591.5,7.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744562968586,0.00941944,1591.6,1591.5,9.05175]
["bitfinex-derivatives","ETHF0:USTF0",1744562968875,1.2568,1592.0,1591.6,3.14268]
["bitfinex-derivatives","ETHF0:USTF0",1744562969077,1.2568,1592.0,1591.7,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744562969274,1.2568,1592.0,1591.8,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744562969572,1.2568,1592.0,1591.9,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744562969778,1.2568,1592.0,1591.9,4.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744562970495,1.26613944,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744562970688,1.26613944,1592.1,1592.0,2.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744562970892,0.00941944,1592.1,1592.0,2.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744562971180,0.00941944,1592.1,1592.0,7.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562972683,0.00941944,1592.1,1592.0,12.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562974182,0.00941944,1592.1,1592.0,7.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562974483,0.00941944,1592.1,1592.0,12.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562976886,0.00941944,1592.1,1592.0,7.55825]
["bitfinex-derivatives","ETHF0:USTF0",1744562982289,1.25654,1592.3,1592.2,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744562982787,0.9938,1592.5,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744562982987,1.25644,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744562983192,1.25644,1592.4,1592.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744562983397,2.84434,1592.4,1592.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744562983894,2.84434,1592.4,1592.3,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744562984083,2.84434,1592.4,1592.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744562984285,2.84434,1592.4,1592.3,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744562984684,1.2566,1592.2,1592.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744562984897,3.14142,1592.3,1591.7,9.03477]
["bitfinex-derivatives","ETHF0:USTF0",1744562985191,1.25674,1592.1,1591.8,2.33029944]
["bitfinex-derivatives","ETHF0:USTF0",1744562985584,1.6195,1592.0,1591.8,2.33029944]
["bitfinex-derivatives","ETHF0:USTF0",1744562985982,1.6195,1592.0,1591.9,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744562986690,1.6195,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744562986990,1.6195,1592.0,1591.9,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744562988092,1.6195,1592.0,1591.9,6.15973]
["bitfinex-derivatives","ETHF0:USTF0",1744562988593,1.6195,1592.0,1591.9,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744562989192,1.6195,1592.0,1591.9,6.15973]
["bitfinex-derivatives","ETHF0:USTF0",1744562989590,2.0546,1592.2,1591.9,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744562989789,1.6363,1592.3,1592.0,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744562989989,1.2566,1592.2,1592.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744562990583,1.2566,1592.2,1592.0,5.82673]
["bitfinex-derivatives","ETHF0:USTF0",1744562990789,1.7397,1592.1,1592.0,7.50213]
["bitfinex-derivatives","ETHF0:USTF0",1744562991490,2.99637,1592.1,1592.0,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744562991687,2.99637,1592.1,1592.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744562992085,4.2924,1592.4,1592.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744562992288,2.99627,1592.3,1592.1,2.93205]
["bitfinex-derivatives","ETHF0:USTF0",1744562992488,1.7397,1592.2,1592.1,2.93205]
["bitfinex-derivatives","ETHF0:USTF0",1744562992890,1.7397,1592.2,1592.1,6.13985]
["bitfinex-derivatives","ETHF0:USTF0",1744562993098,2.9963,1592.2,1592.0,5.82671]
["bitfinex-derivatives","ETHF0:USTF0",1744562993391,1.0898,1592.1,1592.0,5.82671]
["bitfinex-derivatives","ETHF0:USTF0",1744562993594,2.8263,1592.1,1592.0,5.82671]
["bitfinex-derivatives","ETHF0:USTF0",1744562995196,1.25647,1592.4,1592.2,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744562995493,1.7365,1592.3,1592.2,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744562997996,2.99308,1592.3,1592.1,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744562998389,1.683,1592.2,1592.1,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744562999297,1.683,1592.2,1592.1,6.21203]
["bitfinex-derivatives","ETHF0:USTF0",1744563000397,1.683,1592.2,1592.1,7.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744563005298,1.683,1592.2,1592.1,8.29063]
["bitfinex-derivatives","ETHF0:USTF0",1744563007199,1.00021944,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744563007500,2.75001944,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744563008997,1.75921944,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744563009193,0.00941944,1592.5,1592.4,7.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744563009394,0.00941944,1592.5,1592.4,8.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744563009604,0.00941944,1592.5,1592.4,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744563009806,0.00941944,1592.5,1592.4,13.72659331]
["bitfinex-derivatives","ETHF0:USTF0",1744563009989,0.00941944,1592.5,1592.4,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744563015211,0.00941944,1592.5,1592.4,8.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744563015605,9.44e-06,1592.5,1592.4,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744563016109,9.44e-06,1592.5,1592.4,108.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744563016315,9.44e-06,1592.5,1592.4,114.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744563016814,9.44e-06,1592.5,1592.4,125.33254]
["bitfinex-derivatives","ETHF0:USTF0",1744563017317,9.44e-06,1592.5,1592.4,114.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744563017515,13.22744261,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744563017712,10.45174261,1593.1,1593.0,5.82196]
["bitfinex-derivatives","ETHF0:USTF0",1744563018111,10.45174261,1593.1,1593.0,7.58026]
["bitfinex-derivatives","ETHF0:USTF0",1744563020514,1.25596,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563020814,4.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563021017,9.98796,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563021421,9.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563021620,8.732,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563022921,9.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563023322,9.98796,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563023820,8.732,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563025323,9.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563025515,8.732,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563026324,9.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563026622,8.732,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563027723,3.732,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563035739,4.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563036138,9.98796,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563038634,9.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563039743,4.98796,1593.0,1592.9,1.26545944]
["bitfinex-derivatives","ETHF0:USTF0",1744563040035,9.1633826,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563040242,14.1633826,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563040740,9.1633826,1593.0,1592.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563043342,3.14027,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563043543,1.25625,1592.7,1592.6,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744563044129,2.26285,1592.7,1592.6,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744563044747,1.0066,1592.7,1592.6,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744563044942,1.6553,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744563045141,1.6553,1592.8,1592.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1744563046037,1.6553,1592.8,1592.7,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744563046344,1.6553,1592.8,1592.7,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744563047750,10.45174261,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744563048245,10.45174261,1593.0,1592.9,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744563050441,10.45174261,1593.0,1592.9,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744563050648,10.45174261,1593.0,1592.9,11.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744563050834,9.06868261,1593.0,1592.9,11.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744563051549,6.28573945,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744563051736,6.28573945,1593.2,1593.1,9.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744563051942,6.28573945,1593.2,1593.1,14.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744563052141,6.28573945,1593.2,1593.1,15.64999]
["bitfinex-derivatives","ETHF0:USTF0",1744563053244,1.61839585,1593.2,1593.1,21.57799]
["bitfinex-derivatives","ETHF0:USTF0",1744563053642,8.32126285,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744563053850,8.32126285,1593.3,1593.2,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1744563054051,7.98756285,1593.3,1593.2,7.88111]
["bitfinex-derivatives","ETHF0:USTF0",1744563054948,4.84683961,1593.3,1593.2,7.88111]
["bitfinex-derivatives","ETHF0:USTF0",1744563055152,8.98504614,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744563055340,7.59224614,1593.4,1593.3,12.14603]
["bitfinex-derivatives","ETHF0:USTF0",1744563055542,4.79114614,1593.4,1593.3,17.14603]
["bitfinex-derivatives","ETHF0:USTF0",1744563055742,2.9e-06,1593.4,1593.3,17.14603]
["bitfinex-derivatives","ETHF0:USTF0",1744563057150,1.7311,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744563057362,10.46201735,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744563057653,10.46201735,1594.1,1594.0,2.94707181]
["bitfinex-derivatives","ETHF0:USTF0",1744563058643,12.21381735,1594.1,1594.0,2.94707181]
["bitfinex-derivatives","ETHF0:USTF0",1744563059753,1.7518,1594.1,1594.0,2.94707181]
["bitfinex-derivatives","ETHF0:USTF0",1744563060755,3.0069,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563060948,8.0069,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563061456,1.25518,1594.0,1593.9,0.05916561]
["bitfinex-derivatives","ETHF0:USTF0",1744563061755,1.25548,1593.7,1593.5,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744563061950,1.25557,1593.5,1593.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744563062345,2.90236181,1593.5,1593.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744563062545,2.90236181,1593.5,1593.4,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1744563063147,2.90236181,1593.5,1593.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744563063543,1.64679181,1593.5,1593.4,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1744563064754,2.90236181,1593.5,1593.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744563064954,3.97426181,1593.5,1593.3,1.26507944]
["bitfinex-derivatives","ETHF0:USTF0",1744563065149,1.6724,1593.4,1593.3,1.26507944]
["bitfinex-derivatives","ETHF0:USTF0",1744563065349,1.73883798,1593.4,1593.3,1.26507944]
["bitfinex-derivatives","ETHF0:USTF0",1744563065648,2.99448798,1593.4,1593.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563066053,1.73883798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563066552,1.73883798,1593.4,1593.3,2.91774944]
["bitfinex-derivatives","ETHF0:USTF0",1744563066753,1.73883798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563066956,2.99448798,1593.4,1593.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563067465,1.73883798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563069162,1.73883798,1593.4,1593.3,2.99674944]
["bitfinex-derivatives","ETHF0:USTF0",1744563070462,1.73883798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563073663,1.73883798,1593.4,1593.3,2.86024944]
["bitfinex-derivatives","ETHF0:USTF0",1744563073860,0.06643798,1593.4,1593.3,2.86024944]
["bitfinex-derivatives","ETHF0:USTF0",1744563074061,0.06643798,1593.4,1593.3,3.90164944]
["bitfinex-derivatives","ETHF0:USTF0",1744563074562,0.06643798,1593.4,1593.3,2.86024944]
["bitfinex-derivatives","ETHF0:USTF0",1744563074962,1.68233798,1593.4,1593.3,2.86024944]
["bitfinex-derivatives","ETHF0:USTF0",1744563075369,1.68233798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563076452,1.68233798,1593.4,1593.3,5.82014944]
["bitfinex-derivatives","ETHF0:USTF0",1744563080569,2.93798798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563080868,1.68233798,1593.4,1593.3,1.26514944]
["bitfinex-derivatives","ETHF0:USTF0",1744563081167,1.68233798,1593.4,1593.3,2.90504944]
["bitfinex-derivatives","ETHF0:USTF0",1744563082865,0.06643798,1593.4,1593.3,2.90504944]
["bitfinex-derivatives","ETHF0:USTF0",1744563083261,0.06643798,1593.4,1593.3,7.90504944]
["bitfinex-derivatives","ETHF0:USTF0",1744563083568,0.06643798,1593.4,1593.3,13.83304944]
["bitfinex-derivatives","ETHF0:USTF0",1744563084760,7.98e-06,1593.4,1593.3,13.83304944]
["bitfinex-derivatives","ETHF0:USTF0",1744563085768,1.658,1594.1,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744563085968,2.6947,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744563086274,2.6947,1594.1,1594.0,1.27187181]
["bitfinex-derivatives","ETHF0:USTF0",1744563086470,2.6947,1594.1,1594.0,2.98907181]
["bitfinex-derivatives","ETHF0:USTF0",1744563086873,1.658,1594.1,1594.0,2.98907181]
["bitfinex-derivatives","ETHF0:USTF0",1744563091066,1.658,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563091366,7.9131,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563092175,1.25541,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563092368,1.25557,1593.5,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563092566,4.01685,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744563092761,4.01685,1593.6,1593.5,1.23887819]
["bitfinex-derivatives","ETHF0:USTF0",1744563093667,4.01685,1593.6,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563093873,1.6704,1593.5,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563099177,1.6704,1593.5,1593.4,7.53959]
["bitfinex-derivatives","ETHF0:USTF0",1744563099681,2.92597,1593.5,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563100875,1.6704,1593.5,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563104174,2.92597,1593.5,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563105479,1.6704,1593.5,1593.4,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1744563109881,1.6704,1593.5,1593.4,7.51779]
["bitfinex-derivatives","ETHF0:USTF0",1744563111485,2.92597,1593.5,1593.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744563112694,1.6704,1593.5,1593.4,5.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744563121295,2.1869,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744563121483,1.096,1593.6,1593.5,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1744563121679,2.6094,1593.8,1593.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744563121994,2.6094,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744563122188,7.35423464,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744563122491,9.98973464,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744563123084,9.98973464,1593.9,1593.8,2.95822181]
["bitfinex-derivatives","ETHF0:USTF0",1744563123284,6.27673464,1593.9,1593.8,2.95822181]
["bitfinex-derivatives","ETHF0:USTF0",1744563123589,6.27673464,1593.9,1593.8,11.16602181]
["bitfinex-derivatives","ETHF0:USTF0",1744563123994,6.27673464,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744563124195,6.27673464,1594.0,1593.9,4.83725181]
["bitfinex-derivatives","ETHF0:USTF0",1744563127695,6.27673464,1594.0,1593.9,9.83725181]
["bitfinex-derivatives","ETHF0:USTF0",1744563128802,0.00941944,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744563128989,0.00941944,1594.2,1594.1,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744563129189,0.00941944,1594.2,1594.1,9.02859181]
["bitfinex-derivatives","ETHF0:USTF0",1744563130095,1.73511944,1594.2,1594.1,9.02859181]
["bitfinex-derivatives","ETHF0:USTF0",1744563130298,1.73511944,1594.2,1594.1,7.77349181]
["bitfinex-derivatives","ETHF0:USTF0",1744563130497,1.73511944,1594.2,1594.1,9.02859181]
["bitfinex-derivatives","ETHF0:USTF0",1744563130892,1.73511944,1594.2,1594.1,5.82079181]
["bitfinex-derivatives","ETHF0:USTF0",1744563133500,0.00941944,1594.2,1594.1,5.82079181]
["bitfinex-derivatives","ETHF0:USTF0",1744563134093,0.00941944,1594.2,1594.1,7.46109181]
["bitfinex-derivatives","ETHF0:USTF0",1744563134292,1.25523,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563134494,3.6645,1593.9,1593.7,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1744563134696,1.6254,1593.8,1593.7,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1744563138008,2.0391,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744563138404,2.0391,1593.9,1593.8,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1744563138708,2.0391,1593.9,1593.8,7.49183]
["bitfinex-derivatives","ETHF0:USTF0",1744563139114,2.0391,1593.9,1593.8,5.79933]
["bitfinex-derivatives","ETHF0:USTF0",1744563139519,3.6373,1593.9,1593.8,5.79933]
["bitfinex-derivatives","ETHF0:USTF0",1744563144016,3.2078,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744563144213,2.6435,1594.1,1594.0,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744563145225,2.6435,1594.1,1594.0,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744563147418,2.6435,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744563147924,2.6435,1594.1,1593.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744563148111,1.6382,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744563148816,1.6382,1594.0,1593.9,2.92113]
["bitfinex-derivatives","ETHF0:USTF0",1744563150621,1.6382,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744563152026,1.6382,1594.0,1593.9,4.46303]
["bitfinex-derivatives","ETHF0:USTF0",1744563152227,1.6382,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744563154119,1.6382,1594.0,1593.9,4.46303]
["bitfinex-derivatives","ETHF0:USTF0",1744563154323,1.6382,1594.0,1593.9,6.17593]
["bitfinex-derivatives","ETHF0:USTF0",1744563157527,1.6382,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744563159431,1.6382,1594.0,1593.9,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1744563161431,1.6382,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744563165036,2.89325,1594.0,1593.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744563165441,1.25513,1593.9,1593.8,5.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744563165736,2.7148,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563171842,2.7148,1593.9,1593.8,7.40911]
["bitfinex-derivatives","ETHF0:USTF0",1744563174244,2.7148,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563176644,2.7148,1593.9,1593.8,7.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744563177447,2.7148,1593.9,1593.8,10.63861]
["bitfinex-derivatives","ETHF0:USTF0",1744563178146,4.191476,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744563178445,4.191476,1594.0,1593.9,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744563178636,4.191476,1594.0,1593.9,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1744563180045,4.191476,1594.0,1593.9,9.70623]
["bitfinex-derivatives","ETHF0:USTF0",1744563180248,4.191476,1594.0,1593.9,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1744563181546,4.191476,1594.0,1593.9,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744563181748,5.446526,1594.0,1593.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744563181942,8.227426,1594.0,1593.8,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1744563182140,3.98853,1593.9,1593.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744563182447,2.7334,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563185151,2.7334,1593.9,1593.8,7.45581]
["bitfinex-derivatives","ETHF0:USTF0",1744563187251,3.98853,1593.9,1593.8,7.45581]
["bitfinex-derivatives","ETHF0:USTF0",1744563187951,2.7334,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563188954,2.7334,1593.9,1593.8,7.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744563189153,3.98853,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563189349,2.7334,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563190353,3.98853,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563191555,2.7334,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563194055,6.924876,1593.9,1593.8,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744563196359,8.180006,1593.9,1593.8,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744563197059,6.924876,1593.9,1593.8,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744563197249,2.7334,1593.9,1593.8,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744563200659,3.98853,1593.9,1593.8,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744563201359,3.98853,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744563203864,2.7334,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744563204167,3.98853,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744563204462,1.25521,1593.8,1593.7,5.78722]
["bitfinex-derivatives","ETHF0:USTF0",1744563204862,1.6519,1593.8,1593.7,5.78722]
["bitfinex-derivatives","ETHF0:USTF0",1744563205064,2.90711,1593.8,1593.7,5.78722]
["bitfinex-derivatives","ETHF0:USTF0",1744563206867,1.25537,1593.6,1593.5,25.27530207]
["bitfinex-derivatives","ETHF0:USTF0",1744563207065,1.27206181,1593.6,1593.5,25.27530207]
["bitfinex-derivatives","ETHF0:USTF0",1744563207557,4.03446181,1593.6,1593.5,25.27530207]
["bitfinex-derivatives","ETHF0:USTF0",1744563207965,4.03446181,1593.6,1593.5,26.53068207]
["bitfinex-derivatives","ETHF0:USTF0",1744563209069,2.77909181,1593.6,1593.5,26.53068207]
["bitfinex-derivatives","ETHF0:USTF0",1744563209268,1.71429181,1593.6,1593.5,29.73848207]
["bitfinex-derivatives","ETHF0:USTF0",1744563209466,1.71429181,1593.6,1593.5,32.51988207]
["bitfinex-derivatives","ETHF0:USTF0",1744563210173,1.71429181,1593.6,1593.5,11.77658]
["bitfinex-derivatives","ETHF0:USTF0",1744563210671,1.71429181,1593.6,1593.5,10.66508]
["bitfinex-derivatives","ETHF0:USTF0",1744563210864,2.96966181,1593.6,1593.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744563211472,2.96966181,1593.6,1593.5,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744563212869,2.96966181,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744563213072,1.14487,1593.5,1593.4,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744563213275,3.81966181,1593.5,1593.4,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744563216086,2.67479181,1593.5,1593.4,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744563217269,2.67479181,1593.5,1593.4,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1744563217975,2.67479181,1593.5,1593.3,9.00577944]
["bitfinex-derivatives","ETHF0:USTF0",1744563218180,4.07542,1593.4,1593.3,4.54241944]
["bitfinex-derivatives","ETHF0:USTF0",1744563218392,4.14185798,1593.4,1593.3,4.54241944]
["bitfinex-derivatives","ETHF0:USTF0",1744563218583,4.14185798,1593.4,1593.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563223097,4.14185798,1593.4,1593.3,1.26501944]
["bitfinex-derivatives","ETHF0:USTF0",1744563224585,4.14185798,1593.4,1593.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563224895,4.14185798,1593.4,1593.3,1.26501944]
["bitfinex-derivatives","ETHF0:USTF0",1744563225396,4.14185798,1593.4,1593.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563230287,3.07935798,1593.4,1593.3,1.26501944]
["bitfinex-derivatives","ETHF0:USTF0",1744563230493,0.06643798,1593.4,1593.3,6.07911944]
["bitfinex-derivatives","ETHF0:USTF0",1744563231099,0.06643798,1593.4,1593.3,15.60611944]
["bitfinex-derivatives","ETHF0:USTF0",1744563231998,10.46821064,1593.6,1593.3,15.60611944]
["bitfinex-derivatives","ETHF0:USTF0",1744563231999,10.46821064,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744563232203,10.46821064,1593.6,1593.5,4.51299617]
["bitfinex-derivatives","ETHF0:USTF0",1744563232403,10.46821064,1593.6,1593.5,9.51299617]
["bitfinex-derivatives","ETHF0:USTF0",1744563232598,10.46821064,1593.6,1593.5,10.49889617]
["bitfinex-derivatives","ETHF0:USTF0",1744563234190,10.46821064,1593.6,1593.5,5.49889617]
["bitfinex-derivatives","ETHF0:USTF0",1744563235806,1.6402,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744563236009,1.6402,1593.8,1593.7,1.27198181]
["bitfinex-derivatives","ETHF0:USTF0",1744563237305,5.3716,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744563237506,6.62665,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744563237698,6.62665,1594.0,1593.9,1.27182181]
["bitfinex-derivatives","ETHF0:USTF0",1744563238109,6.62665,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563240001,8.38575,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563240201,8.38575,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563240411,13.38575,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563242312,8.38575,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563242510,8.38575,1594.0,1593.9,1.32156798]
["bitfinex-derivatives","ETHF0:USTF0",1744563244598,8.38575,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563251415,8.38575,1594.0,1593.9,1.32156798]
["bitfinex-derivatives","ETHF0:USTF0",1744563251902,13.3776881,1594.0,1593.9,1.32156798]
["bitfinex-derivatives","ETHF0:USTF0",1744563252102,13.3776881,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563252519,13.3776881,1594.0,1593.9,1.67353798]
["bitfinex-derivatives","ETHF0:USTF0",1744563253812,13.3776881,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563256623,13.3776881,1594.0,1593.9,1.67353798]
["bitfinex-derivatives","ETHF0:USTF0",1744563257008,9.4547881,1594.0,1593.9,1.67353798]
["bitfinex-derivatives","ETHF0:USTF0",1744563257211,4.46285,1594.0,1593.9,1.67353798]
["bitfinex-derivatives","ETHF0:USTF0",1744563257918,4.46285,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563260619,1.25505,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563261225,2.97645,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563262730,1.7214,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563262914,2.97645,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563263112,1.7214,1594.0,1593.9,2.92866798]
["bitfinex-derivatives","ETHF0:USTF0",1744563263318,3.2078,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744563263627,3.2078,1594.1,1594.0,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744563263827,3.2078,1594.1,1594.0,9.41679636]
["bitfinex-derivatives","ETHF0:USTF0",1744563264322,3.2078,1594.1,1594.0,9.46654253]
["bitfinex-derivatives","ETHF0:USTF0",1744563264726,3.2078,1594.1,1594.0,4.46654253]
["bitfinex-derivatives","ETHF0:USTF0",1744563265027,3.2078,1594.1,1594.0,5.29632291]
["bitfinex-derivatives","ETHF0:USTF0",1744563265226,3.2078,1594.1,1594.0,4.31102291]
["bitfinex-derivatives","ETHF0:USTF0",1744563265525,7.23207,1594.1,1594.0,3.0560224]
["bitfinex-derivatives","ETHF0:USTF0",1744563265715,8.30287,1594.1,1594.0,3.0560224]
["bitfinex-derivatives","ETHF0:USTF0",1744563266427,8.30287,1594.1,1594.0,0.55139253]
["bitfinex-derivatives","ETHF0:USTF0",1744563266927,8.30287,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563275433,19.57149139,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563280131,26.18161671,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744563280827,1.25521,1593.8,1593.7,0.48588464]
["bitfinex-derivatives","ETHF0:USTF0",1744563281025,3.2078,1593.8,1593.5,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744563281227,1.25537,1593.6,1593.5,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744563281524,1.27206181,1593.6,1593.5,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744563281730,2.93266181,1593.6,1593.5,4.19013727]
["bitfinex-derivatives","ETHF0:USTF0",1744563281931,1.67729181,1593.6,1593.5,4.19013727]
["bitfinex-derivatives","ETHF0:USTF0",1744563282134,2.93266181,1593.6,1593.5,4.19013727]
["bitfinex-derivatives","ETHF0:USTF0",1744563283344,2.93266181,1593.6,1593.5,4.1896356]
["bitfinex-derivatives","ETHF0:USTF0",1744563284236,2.93266181,1593.6,1593.5,0.4857358]
["bitfinex-derivatives","ETHF0:USTF0",1744563284927,1.25545,1593.5,1593.4,10.70416]
["bitfinex-derivatives","ETHF0:USTF0",1744563285131,2.96504181,1593.5,1593.4,10.70416]
["bitfinex-derivatives","ETHF0:USTF0",1744563285335,2.96504181,1593.5,1593.4,12.02076769]
["bitfinex-derivatives","ETHF0:USTF0",1744563285632,2.96504181,1593.5,1593.4,7.50176769]
["bitfinex-derivatives","ETHF0:USTF0",1744563286230,1.70959181,1593.5,1593.4,4.29396769]
["bitfinex-derivatives","ETHF0:USTF0",1744563286537,2.96504181,1593.5,1593.4,4.29396769]
["bitfinex-derivatives","ETHF0:USTF0",1744563286736,0.01669181,1593.5,1593.4,4.29396769]
["bitfinex-derivatives","ETHF0:USTF0",1744563286927,0.01669181,1593.5,1593.4,4.29355333]
["bitfinex-derivatives","ETHF0:USTF0",1744563287122,0.01669181,1593.5,1593.4,9.29355333]
["bitfinex-derivatives","ETHF0:USTF0",1744563288737,0.01669181,1593.5,1593.4,9.29224283]
["bitfinex-derivatives","ETHF0:USTF0",1744563290529,0.01669181,1593.5,1593.4,9.29190532]
["bitfinex-derivatives","ETHF0:USTF0",1744563292537,0.01669181,1593.5,1593.4,9.29244018]
["bitfinex-derivatives","ETHF0:USTF0",1744563293334,0.01669181,1593.5,1593.4,9.2923483]
["bitfinex-derivatives","ETHF0:USTF0",1744563293639,0.01669181,1593.5,1593.4,12.5001483]
["bitfinex-derivatives","ETHF0:USTF0",1744563294143,0.01669181,1593.5,1593.4,12.50040244]
["bitfinex-derivatives","ETHF0:USTF0",1744563294542,0.01669181,1593.5,1593.4,17.01340244]
["bitfinex-derivatives","ETHF0:USTF0",1744563296034,0.01669181,1593.5,1593.4,17.01416081]
["bitfinex-derivatives","ETHF0:USTF0",1744563298233,0.01669181,1593.5,1593.4,12.01475905]
["bitfinex-derivatives","ETHF0:USTF0",1744563299350,0.01669181,1593.5,1593.4,8.80695905]
["bitfinex-derivatives","ETHF0:USTF0",1744563299540,0.01669181,1593.5,1593.4,12.01538731]
["bitfinex-derivatives","ETHF0:USTF0",1744563300049,0.01669181,1593.5,1593.4,17.01538731]
["bitfinex-derivatives","ETHF0:USTF0",1744563300245,1.81e-06,1593.5,1593.4,17.01538731]
["bitfinex-derivatives","ETHF0:USTF0",1744563300751,1.6794,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744563300948,1.6794,1593.8,1593.7,7.10220731]
["bitfinex-derivatives","ETHF0:USTF0",1744563301246,1.6794,1593.8,1593.7,8.82855486]
["bitfinex-derivatives","ETHF0:USTF0",1744563302550,1.6794,1593.8,1593.7,8.82838472]
["bitfinex-derivatives","ETHF0:USTF0",1744563304348,1.6794,1593.8,1593.7,8.82763921]
["bitfinex-derivatives","ETHF0:USTF0",1744563305255,2.7753,1593.8,1593.7,8.82763921]
["bitfinex-derivatives","ETHF0:USTF0",1744563306249,2.7753,1593.8,1593.7,8.82655838]
["bitfinex-derivatives","ETHF0:USTF0",1744563307957,2.7753,1593.8,1593.7,8.82634535]
["bitfinex-derivatives","ETHF0:USTF0",1744563309345,2.7753,1593.8,1593.7,7.10004535]
["bitfinex-derivatives","ETHF0:USTF0",1744563309958,4.03051,1593.8,1593.7,7.09933958]
["bitfinex-derivatives","ETHF0:USTF0",1744563310349,4.03051,1593.8,1593.7,6.26979447]
["bitfinex-derivatives","ETHF0:USTF0",1744563310848,2.7753,1593.8,1593.7,7.0991304]
["bitfinex-derivatives","ETHF0:USTF0",1744563311450,2.7753,1593.8,1593.7,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1744563311652,2.7753,1593.8,1593.7,7.09887053]
["bitfinex-derivatives","ETHF0:USTF0",1744563314364,2.7753,1593.8,1593.7,8.70877053]
["bitfinex-derivatives","ETHF0:USTF0",1744563315151,2.7753,1593.8,1593.7,8.7081704]
["bitfinex-derivatives","ETHF0:USTF0",1744563316560,4.3114,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744563316862,4.19487094,1594.0,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744563316863,4.19487094,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744563317056,4.19487094,1594.0,1593.9,4.69107128]
["bitfinex-derivatives","ETHF0:USTF0",1744563317362,4.19487094,1594.0,1593.9,6.34696128]
["bitfinex-derivatives","ETHF0:USTF0",1744563318161,4.19487094,1594.0,1593.9,6.84444314]
["bitfinex-derivatives","ETHF0:USTF0",1744563318762,4.19487094,1594.0,1593.9,6.84406345]
["bitfinex-derivatives","ETHF0:USTF0",1744563319466,4.19487094,1594.0,1593.9,9.55438159]
["bitfinex-derivatives","ETHF0:USTF0",1744563319853,7.90840641,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744563319854,6.29230641,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744563320063,8.48494576,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744563320263,8.48494576,1594.5,1594.4,10.29719159]
["bitfinex-derivatives","ETHF0:USTF0",1744563320563,8.48494576,1594.5,1594.4,10.29451181]
["bitfinex-derivatives","ETHF0:USTF0",1744563320754,10.47606412,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744563320950,10.46279252,1594.6,1594.5,2.58163181]
["bitfinex-derivatives","ETHF0:USTF0",1744563321149,1.70451944,1594.7,1594.5,4.21983181]
["bitfinex-derivatives","ETHF0:USTF0",1744563321351,1.70451944,1594.7,1594.6,5.77266181]
["bitfinex-derivatives","ETHF0:USTF0",1744563321659,0.00941944,1594.7,1594.6,7.42328882]
["bitfinex-derivatives","ETHF0:USTF0",1744563321859,0.00941944,1594.7,1594.6,12.42328882]
["bitfinex-derivatives","ETHF0:USTF0",1744563322264,0.00941944,1594.7,1594.6,8.40007117]
["bitfinex-derivatives","ETHF0:USTF0",1744563322667,1.62891944,1594.7,1594.6,7.42307117]
["bitfinex-derivatives","ETHF0:USTF0",1744563323366,1.62891944,1594.7,1594.6,6.59900411]
["bitfinex-derivatives","ETHF0:USTF0",1744563323568,1.62891944,1594.7,1594.6,7.42307117]
["bitfinex-derivatives","ETHF0:USTF0",1744563323762,1.62891944,1594.7,1594.6,6.59900411]
["bitfinex-derivatives","ETHF0:USTF0",1744563323958,1.62891944,1594.7,1594.6,7.42307117]
["bitfinex-derivatives","ETHF0:USTF0",1744563324158,1.62891944,1594.7,1594.6,6.59793957]
["bitfinex-derivatives","ETHF0:USTF0",1744563324372,1.62891944,1594.7,1594.6,7.42200663]
["bitfinex-derivatives","ETHF0:USTF0",1744563324664,1.62891944,1594.7,1594.6,6.59793957]
["bitfinex-derivatives","ETHF0:USTF0",1744563326069,1.62891944,1594.7,1594.6,6.59733798]
["bitfinex-derivatives","ETHF0:USTF0",1744563326669,1.62891944,1594.7,1594.6,6.11727]
["bitfinex-derivatives","ETHF0:USTF0",1744563326968,1.62891944,1594.7,1594.6,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1744563327168,2.75291944,1594.7,1594.6,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1744563332374,2.75291944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563332574,2.75291944,1594.7,1594.6,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1744563334587,7.75291944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563335168,2.75291944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563335774,9.00741944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563336176,4.00741944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563336377,7.75291944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563336768,2.75291944,1594.7,1594.6,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744563339283,2.75291944,1594.7,1594.6,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1744563340874,2.75291944,1594.7,1594.6,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744563341274,0.00941944,1594.7,1594.6,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744563341479,0.00941944,1594.7,1594.6,11.59073631]
["bitfinex-derivatives","ETHF0:USTF0",1744563342375,0.00941944,1594.7,1594.6,12.41320334]
["bitfinex-derivatives","ETHF0:USTF0",1744563343080,0.00941944,1594.7,1594.6,6.59073631]
["bitfinex-derivatives","ETHF0:USTF0",1744563343579,0.00941944,1594.7,1594.6,12.41320334]
["bitfinex-derivatives","ETHF0:USTF0",1744563343783,0.00941944,1594.7,1594.6,12.41449063]
["bitfinex-derivatives","ETHF0:USTF0",1744563344471,0.00941944,1594.7,1594.6,7.41449063]
["bitfinex-derivatives","ETHF0:USTF0",1744563345581,0.00941944,1594.7,1594.6,7.41611002]
["bitfinex-derivatives","ETHF0:USTF0",1744563347081,0.00941944,1594.7,1594.6,5.78511002]
["bitfinex-derivatives","ETHF0:USTF0",1744563347275,0.00941944,1594.7,1594.6,10.28202862]
["bitfinex-derivatives","ETHF0:USTF0",1744563348177,0.00941944,1594.7,1594.6,11.97302862]
["bitfinex-derivatives","ETHF0:USTF0",1744563348379,0.00941944,1594.7,1594.6,16.97302862]
["bitfinex-derivatives","ETHF0:USTF0",1744563348678,0.00941944,1594.7,1594.6,11.97302862]
["bitfinex-derivatives","ETHF0:USTF0",1744563349083,0.00941944,1594.7,1594.6,11.9751208]
["bitfinex-derivatives","ETHF0:USTF0",1744563350878,0.00941944,1594.7,1594.6,11.97627797]
["bitfinex-derivatives","ETHF0:USTF0",1744563352690,0.00941944,1594.7,1594.6,11.97710433]
["bitfinex-derivatives","ETHF0:USTF0",1744563352879,0.00941944,1594.7,1594.6,11.97735923]
["bitfinex-derivatives","ETHF0:USTF0",1744563354476,0.00941944,1594.7,1594.6,11.97734977]
["bitfinex-derivatives","ETHF0:USTF0",1744563356291,0.00941944,1594.7,1594.6,11.97683174]
["bitfinex-derivatives","ETHF0:USTF0",1744563359384,0.00941944,1594.7,1594.6,10.28583174]
["bitfinex-derivatives","ETHF0:USTF0",1744563359888,0.00941944,1594.7,1594.6,10.28584936]
["bitfinex-derivatives","ETHF0:USTF0",1744563360390,0.00941944,1594.7,1594.6,11.98674936]
["bitfinex-derivatives","ETHF0:USTF0",1744563360582,0.00941944,1594.7,1594.6,11.98670734]
["bitfinex-derivatives","ETHF0:USTF0",1744563362087,0.00941944,1594.7,1594.6,16.98670734]
["bitfinex-derivatives","ETHF0:USTF0",1744563362590,0.00941944,1594.7,1594.6,11.98670734]
["bitfinex-derivatives","ETHF0:USTF0",1744563363990,9.44e-06,1594.7,1594.6,11.98670734]
["bitfinex-derivatives","ETHF0:USTF0",1744563364187,9.44e-06,1594.7,1594.6,16.98670734]
["bitfinex-derivatives","ETHF0:USTF0",1744563364492,9.44e-06,1594.7,1594.6,22.91470734]
["bitfinex-derivatives","ETHF0:USTF0",1744563364692,9.44e-06,1594.7,1594.6,22.91414303]
["bitfinex-derivatives","ETHF0:USTF0",1744563366294,9.44e-06,1594.7,1594.6,17.91414303]
["bitfinex-derivatives","ETHF0:USTF0",1744563366593,9.44e-06,1594.7,1594.6,17.91317374]
["bitfinex-derivatives","ETHF0:USTF0",1744563366994,9.44e-06,1594.7,1594.6,17.91317436]
["bitfinex-derivatives","ETHF0:USTF0",1744563368295,9.44e-06,1594.7,1594.6,17.91321947]
["bitfinex-derivatives","ETHF0:USTF0",1744563368690,9.44e-06,1594.7,1594.6,62.9010676]
["bitfinex-derivatives","ETHF0:USTF0",1744563371693,9.44e-06,1594.7,1594.6,73.3210676]
["bitfinex-derivatives","ETHF0:USTF0",1744563372005,3.2078,1595.6,1594.6,73.3210676]
["bitfinex-derivatives","ETHF0:USTF0",1744563372006,4.46163,1595.6,1595.4,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744563372293,1.23718,1595.5,1595.4,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744563372683,6.23718,1595.5,1595.4,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744563373086,10.14188,1595.5,1595.4,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744563373495,3.9047,1595.5,1595.4,5.77150385]
["bitfinex-derivatives","ETHF0:USTF0",1744563373793,3.9047,1595.5,1595.4,5.77133634]
["bitfinex-derivatives","ETHF0:USTF0",1744563374498,0.00941944,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744563374701,1.13081944,1595.6,1595.5,7.05852634]
["bitfinex-derivatives","ETHF0:USTF0",1744563375491,1.13081944,1595.6,1595.5,7.05757075]
["bitfinex-derivatives","ETHF0:USTF0",1744563376204,2.76661944,1595.6,1595.5,7.05757075]
["bitfinex-derivatives","ETHF0:USTF0",1744563376399,2.76661944,1595.6,1595.5,8.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1744563377000,0.00941944,1595.6,1595.5,8.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1744563377200,0.00941944,1595.6,1595.5,8.64128791]
["bitfinex-derivatives","ETHF0:USTF0",1744563377696,0.00941944,1595.6,1595.5,7.05508791]
["bitfinex-derivatives","ETHF0:USTF0",1744563377895,1.69521944,1595.6,1595.5,7.05508791]
["bitfinex-derivatives","ETHF0:USTF0",1744563378091,1.69521944,1595.6,1595.5,8.77968791]
["bitfinex-derivatives","ETHF0:USTF0",1744563378295,0.00941944,1595.6,1595.5,8.77968791]
["bitfinex-derivatives","ETHF0:USTF0",1744563379193,9.44e-06,1595.6,1595.5,8.77839604]
["bitfinex-derivatives","ETHF0:USTF0",1744563380700,9.44e-06,1595.6,1595.5,8.77665181]
["bitfinex-derivatives","ETHF0:USTF0",1744563381789,9.44e-06,1595.6,1595.5,8.77591301]
["bitfinex-derivatives","ETHF0:USTF0",1744563382606,9.44e-06,1595.6,1595.5,8.77557847]
["bitfinex-derivatives","ETHF0:USTF0",1744563386101,9.44e-06,1595.6,1595.5,7.47347]
["bitfinex-derivatives","ETHF0:USTF0",1744563386303,9.44e-06,1595.6,1595.5,8.77568342]
["bitfinex-derivatives","ETHF0:USTF0",1744563387114,9.44e-06,1595.6,1595.5,8.77568045]
["bitfinex-derivatives","ETHF0:USTF0",1744563391603,9.44e-06,1595.6,1595.5,8.77609702]
["bitfinex-derivatives","ETHF0:USTF0",1744563392101,9.44e-06,1595.6,1595.5,7.05149702]
["bitfinex-derivatives","ETHF0:USTF0",1744563393399,9.44e-06,1595.6,1595.5,8.67826397]
["bitfinex-derivatives","ETHF0:USTF0",1744563395299,9.44e-06,1595.6,1595.5,8.67897361]
["bitfinex-derivatives","ETHF0:USTF0",1744563396506,9.44e-06,1595.6,1595.5,11.88677361]
["bitfinex-derivatives","ETHF0:USTF0",1744563396900,9.44e-06,1595.6,1595.5,11.88696905]
["bitfinex-derivatives","ETHF0:USTF0",1744563398601,9.44e-06,1595.6,1595.5,11.06357439]
["bitfinex-derivatives","ETHF0:USTF0",1744563398798,9.44e-06,1595.6,1595.5,11.88827519]
["bitfinex-derivatives","ETHF0:USTF0",1744563401805,9.44e-06,1595.6,1595.5,22.28827519]
["bitfinex-derivatives","ETHF0:USTF0",1744563402115,9.44e-06,1595.6,1595.5,11.88827519]
["bitfinex-derivatives","ETHF0:USTF0",1744563402310,9.44e-06,1595.6,1595.5,11.88996272]
["bitfinex-derivatives","ETHF0:USTF0",1744563403610,9.44e-06,1595.6,1595.5,10.26446272]
["bitfinex-derivatives","ETHF0:USTF0",1744563404000,9.44e-06,1595.6,1595.5,10.2672003]
["bitfinex-derivatives","ETHF0:USTF0",1744563406108,9.44e-06,1595.6,1595.5,11.9323003]
["bitfinex-derivatives","ETHF0:USTF0",1744563407613,9.44e-06,1595.6,1595.5,11.93335125]
["bitfinex-derivatives","ETHF0:USTF0",1744563409416,9.44e-06,1595.6,1595.5,11.93336875]
["bitfinex-derivatives","ETHF0:USTF0",1744563410912,9.44e-06,1595.6,1595.5,10.26826875]
["bitfinex-derivatives","ETHF0:USTF0",1744563411312,9.44e-06,1595.6,1595.5,10.26879047]
["bitfinex-derivatives","ETHF0:USTF0",1744563414918,9.44e-06,1595.6,1595.5,10.26877738]
["bitfinex-derivatives","ETHF0:USTF0",1744563417620,9.44e-06,1595.6,1595.5,11.95067738]
["bitfinex-derivatives","ETHF0:USTF0",1744563418106,9.44e-06,1595.6,1595.5,10.26877738]
["bitfinex-derivatives","ETHF0:USTF0",1744563418522,9.44e-06,1595.6,1595.5,11.95115702]
["bitfinex-derivatives","ETHF0:USTF0",1744563418822,9.44e-06,1595.6,1595.5,13.11135702]
["bitfinex-derivatives","ETHF0:USTF0",1744563419124,9.44e-06,1595.6,1595.5,13.11141022]
["bitfinex-derivatives","ETHF0:USTF0",1744563420322,9.44e-06,1595.6,1595.5,37.91838989]
["bitfinex-derivatives","ETHF0:USTF0",1744563421019,9.44e-06,1595.6,1595.5,35.07628989]
["bitfinex-derivatives","ETHF0:USTF0",1744563422121,9.44e-06,1595.6,1595.5,36.82058989]
["bitfinex-derivatives","ETHF0:USTF0",1744563423028,9.44e-06,1595.6,1595.5,35.07628989]
["bitfinex-derivatives","ETHF0:USTF0",1744563424629,9.44e-06,1595.6,1595.5,51.54091901]
["bitfinex-derivatives","ETHF0:USTF0",1744563426924,9.44e-06,1595.6,1595.5,51.5405737]
["bitfinex-derivatives","ETHF0:USTF0",1744563428517,9.44e-06,1595.6,1595.5,53.1276737]
["bitfinex-derivatives","ETHF0:USTF0",1744563428713,9.44e-06,1595.6,1595.5,53.12760303]
["bitfinex-derivatives","ETHF0:USTF0",1744563429214,6.25168038,1596.1,1595.5,62.80173303]
["bitfinex-derivatives","ETHF0:USTF0",1744563429421,3.853,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744563429618,3.853,1596.0,1595.9,10.25458424]
["bitfinex-derivatives","ETHF0:USTF0",1744563432129,3.853,1596.0,1595.9,10.25413335]
["bitfinex-derivatives","ETHF0:USTF0",1744563437127,3.853,1596.0,1595.9,3.69124748]
["bitfinex-derivatives","ETHF0:USTF0",1744563437128,8.853,1596.0,1595.9,3.69124748]
["bitfinex-derivatives","ETHF0:USTF0",1744563437333,8.853,1596.0,1595.9,0.48344748]
["bitfinex-derivatives","ETHF0:USTF0",1744563437537,8.853,1596.0,1595.9,2.56429316]
["bitfinex-derivatives","ETHF0:USTF0",1744563437725,8.853,1596.0,1595.9,5.77209316]
["bitfinex-derivatives","ETHF0:USTF0",1744563438028,8.853,1596.0,1595.9,2.56429316]
["bitfinex-derivatives","ETHF0:USTF0",1744563438733,8.853,1596.0,1595.9,1.73700748]
["bitfinex-derivatives","ETHF0:USTF0",1744563439438,8.853,1596.0,1595.9,1.7370738]
["bitfinex-derivatives","ETHF0:USTF0",1744563439835,10.10648,1596.0,1595.9,1.7370738]
["bitfinex-derivatives","ETHF0:USTF0",1744563440837,8.853,1596.0,1595.9,1.7370738]
["bitfinex-derivatives","ETHF0:USTF0",1744563441028,8.853,1596.0,1595.9,1.73703101]
["bitfinex-derivatives","ETHF0:USTF0",1744563442233,8.853,1596.0,1595.9,1.73700508]
["bitfinex-derivatives","ETHF0:USTF0",1744563442931,10.10648,1596.0,1595.9,1.73700508]
["bitfinex-derivatives","ETHF0:USTF0",1744563443132,1.25364,1595.8,1595.7,6.63191202]
["bitfinex-derivatives","ETHF0:USTF0",1744563443335,9.46144,1595.8,1595.7,6.63191202]
["bitfinex-derivatives","ETHF0:USTF0",1744563444638,1.25371,1595.7,1595.6,12.46771804]
["bitfinex-derivatives","ETHF0:USTF0",1744563444843,3.97821,1595.7,1595.6,12.46771804]
["bitfinex-derivatives","ETHF0:USTF0",1744563445030,8.97821,1595.7,1595.6,10.78771804]
["bitfinex-derivatives","ETHF0:USTF0",1744563445234,8.97821,1595.7,1595.6,8.14911804]
["bitfinex-derivatives","ETHF0:USTF0",1744563447735,10.06081,1595.7,1595.6,8.14911804]
["bitfinex-derivatives","ETHF0:USTF0",1744563449040,1.25395,1595.4,1595.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563449240,1.25395,1595.4,1595.3,0.47965614]
["bitfinex-derivatives","ETHF0:USTF0",1744563450042,3.42005,1595.4,1595.3,0.47965614]
["bitfinex-derivatives","ETHF0:USTF0",1744563450632,3.42005,1595.4,1595.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563456441,3.42005,1595.4,1595.3,1.26344944]
["bitfinex-derivatives","ETHF0:USTF0",1744563456745,2.1661,1595.4,1595.3,1.26344944]
["bitfinex-derivatives","ETHF0:USTF0",1744563456929,3.42005,1595.4,1595.3,1.26344944]
["bitfinex-derivatives","ETHF0:USTF0",1744563457135,3.42005,1595.4,1595.3,2.93114944]
["bitfinex-derivatives","ETHF0:USTF0",1744563457431,3.42005,1595.4,1595.3,3.94024944]
["bitfinex-derivatives","ETHF0:USTF0",1744563461148,2.32765,1595.4,1595.3,3.94024944]
["bitfinex-derivatives","ETHF0:USTF0",1744563461347,1.25393,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744563461547,4.46166,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744563461741,14.44952939,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563461946,5.44481939,1595.8,1595.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744563462155,5.44481939,1595.8,1595.7,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744563462350,4.19112939,1595.8,1595.7,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744563462546,5.44476939,1595.8,1595.7,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744563462849,1.25364,1595.8,1595.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744563463250,1.25364,1595.8,1595.7,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744563464652,1.25364,1595.8,1595.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744563465955,1.25371,1595.7,1595.6,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744563466149,1.25371,1595.7,1595.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1744563466350,1.25379,1595.6,1595.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744563466552,3.94429,1595.6,1595.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744563466750,3.94429,1595.6,1595.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744563468552,3.94429,1595.6,1595.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744563468751,1.25387,1595.5,1595.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1744563468950,1.25387,1595.5,1595.4,3.16369433]
["bitfinex-derivatives","ETHF0:USTF0",1744563469953,2.6905,1595.6,1595.5,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744563469954,1.25385,1595.6,1595.5,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744563470154,1.25385,1595.6,1595.5,2.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744563470556,1.25379,1595.6,1595.5,3.46341353]
["bitfinex-derivatives","ETHF0:USTF0",1744563471455,1.25379,1595.6,1595.5,4.28273734]
["bitfinex-derivatives","ETHF0:USTF0",1744563471859,1.25379,1595.6,1595.5,3.02892636]
["bitfinex-derivatives","ETHF0:USTF0",1744563472051,1.25379,1595.6,1595.5,2.20960353]
["bitfinex-derivatives","ETHF0:USTF0",1744563472253,1.25377,1595.7,1595.5,3.02941856]
["bitfinex-derivatives","ETHF0:USTF0",1744563472557,1.25377,1595.7,1595.6,3.22100353]
["bitfinex-derivatives","ETHF0:USTF0",1744563472746,1.25377,1595.7,1595.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744563473857,1.25377,1595.7,1595.6,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744563474056,1.25377,1595.7,1595.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744563474260,1.25377,1595.7,1595.6,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744563474853,1.25367,1595.8,1595.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744563475055,1.25357,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744563480357,4.88227258,1596.1,1595.7,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744563480562,4.46739258,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744563481155,8.01032258,1596.1,1595.7,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744563481360,1.25363,1595.9,1595.8,0.47161958]
["bitfinex-derivatives","ETHF0:USTF0",1744563481561,1.25371,1595.7,1595.6,6.80215]
["bitfinex-derivatives","ETHF0:USTF0",1744563481763,1.25367,1595.8,1595.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744563481955,1.25367,1595.8,1595.7,1.72529233]
["bitfinex-derivatives","ETHF0:USTF0",1744563482559,3.8158,1595.9,1595.7,1.72529233]
["bitfinex-derivatives","ETHF0:USTF0",1744563482763,4.03132,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744563483261,2.7777,1595.9,1595.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744563483564,1.25364,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563483765,1.25364,1595.8,1595.7,1.72559732]
["bitfinex-derivatives","ETHF0:USTF0",1744563485469,1.25364,1595.8,1595.7,1.72567235]
["bitfinex-derivatives","ETHF0:USTF0",1744563486076,1.25364,1595.8,1595.7,1.72574764]
["bitfinex-derivatives","ETHF0:USTF0",1744563487262,1.25364,1595.8,1595.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744563487263,1.25371,1595.7,1595.6,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1744563487466,1.25371,1595.7,1595.6,2.80531551]
["bitfinex-derivatives","ETHF0:USTF0",1744563487866,1.25371,1595.7,1595.6,1.55155551]
["bitfinex-derivatives","ETHF0:USTF0",1744563488063,2.94281,1595.7,1595.6,0.47215551]
["bitfinex-derivatives","ETHF0:USTF0",1744563488970,1.25379,1595.6,1595.5,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1744563489165,1.25379,1595.6,1595.5,2.38672972]
["bitfinex-derivatives","ETHF0:USTF0",1744563489667,1.25379,1595.6,1595.5,2.38680966]
["bitfinex-derivatives","ETHF0:USTF0",1744563490768,2.37049,1595.6,1595.5,2.38680966]
["bitfinex-derivatives","ETHF0:USTF0",1744563491660,2.37049,1595.6,1595.5,3.64067966]
["bitfinex-derivatives","ETHF0:USTF0",1744563491971,1.25378,1595.7,1595.6,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744563492160,1.25378,1595.7,1595.6,1.7261613]
["bitfinex-derivatives","ETHF0:USTF0",1744563492360,1.25378,1595.7,1595.6,0.4723913]
["bitfinex-derivatives","ETHF0:USTF0",1744563492565,1.25378,1595.7,1595.6,1.72634332]
["bitfinex-derivatives","ETHF0:USTF0",1744563492866,2.93638,1595.7,1595.6,1.72634332]
["bitfinex-derivatives","ETHF0:USTF0",1744563493053,2.93638,1595.7,1595.6,3.44084332]
["bitfinex-derivatives","ETHF0:USTF0",1744563493862,2.93638,1595.7,1595.6,2.18705332]
["bitfinex-derivatives","ETHF0:USTF0",1744563494662,2.93638,1595.7,1595.6,3.00789606]
["bitfinex-derivatives","ETHF0:USTF0",1744563494968,1.25378,1595.7,1595.6,4.26168606]
["bitfinex-derivatives","ETHF0:USTF0",1744563495174,1.25368,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563495365,1.25368,1595.8,1595.7,4.46619271]
["bitfinex-derivatives","ETHF0:USTF0",1744563495566,1.25368,1595.8,1595.7,4.46616565]
["bitfinex-derivatives","ETHF0:USTF0",1744563495764,1.25368,1595.8,1595.7,5.2868219]
["bitfinex-derivatives","ETHF0:USTF0",1744563495967,1.25368,1595.8,1595.7,1.29308641]
["bitfinex-derivatives","ETHF0:USTF0",1744563496161,3.8443,1595.8,1595.7,0.47245169]
["bitfinex-derivatives","ETHF0:USTF0",1744563496364,1.25371,1595.7,1595.6,2.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744563496673,1.25371,1595.7,1595.6,4.21968887]
["bitfinex-derivatives","ETHF0:USTF0",1744563497177,2.9669,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563497474,1.2537,1595.8,1595.7,3.37266532]
["bitfinex-derivatives","ETHF0:USTF0",1744563498077,1.2537,1595.8,1595.7,3.37269843]
["bitfinex-derivatives","ETHF0:USTF0",1744563498269,1.2537,1595.8,1595.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744563498466,1.25379,1595.6,1595.5,5.06157]
["bitfinex-derivatives","ETHF0:USTF0",1744563498666,1.25379,1595.6,1595.5,6.35506737]
["bitfinex-derivatives","ETHF0:USTF0",1744563499175,1.25379,1595.6,1595.5,5.10119951]
["bitfinex-derivatives","ETHF0:USTF0",1744563499364,1.25379,1595.6,1595.5,5.10129625]
["bitfinex-derivatives","ETHF0:USTF0",1744563499565,1.25379,1595.6,1595.5,6.35516625]
["bitfinex-derivatives","ETHF0:USTF0",1744563500574,1.25379,1595.6,1595.5,5.10145342]
["bitfinex-derivatives","ETHF0:USTF0",1744563500773,2.85649,1595.6,1595.5,5.10145342]
["bitfinex-derivatives","ETHF0:USTF0",1744563501074,2.85649,1595.6,1595.5,6.35532342]
["bitfinex-derivatives","ETHF0:USTF0",1744563501276,1.25379,1595.6,1595.5,6.35532342]
["bitfinex-derivatives","ETHF0:USTF0",1744563501568,1.25379,1595.6,1595.5,1.29375342]
["bitfinex-derivatives","ETHF0:USTF0",1744563501772,3.93349,1595.6,1595.5,1.29371384]
["bitfinex-derivatives","ETHF0:USTF0",1744563501967,3.93349,1595.6,1595.5,0.82102833]
["bitfinex-derivatives","ETHF0:USTF0",1744563502174,1.25387,1595.5,1595.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744563502365,2.85657,1595.5,1595.4,3.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1744563503975,2.85657,1595.5,1595.4,1.29365243]
["bitfinex-derivatives","ETHF0:USTF0",1744563504479,2.85657,1595.5,1595.4,0.47264831]
["bitfinex-derivatives","ETHF0:USTF0",1744563506069,2.85657,1595.5,1595.4,2.90447099]
["bitfinex-derivatives","ETHF0:USTF0",1744563506368,1.25387,1595.5,1595.4,2.90447099]
["bitfinex-derivatives","ETHF0:USTF0",1744563506773,5.44499939,1595.5,1595.4,4.15842099]
["bitfinex-derivatives","ETHF0:USTF0",1744563507076,5.44499939,1595.5,1595.4,2.90447099]
["bitfinex-derivatives","ETHF0:USTF0",1744563507277,5.44499939,1595.5,1595.4,2.90426843]
["bitfinex-derivatives","ETHF0:USTF0",1744563508181,5.44499939,1595.5,1595.4,4.15821843]
["bitfinex-derivatives","ETHF0:USTF0",1744563509079,5.44499939,1595.5,1595.4,4.15850387]
["bitfinex-derivatives","ETHF0:USTF0",1744563509976,4.19112939,1595.5,1595.4,4.15850387]
["bitfinex-derivatives","ETHF0:USTF0",1744563510183,4.19112939,1595.5,1595.4,8.62250387]
["bitfinex-derivatives","ETHF0:USTF0",1744563511088,8.65277939,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744563511275,8.65271939,1595.6,1595.5,3.98543008]
["bitfinex-derivatives","ETHF0:USTF0",1744563512187,8.65271939,1595.6,1595.5,5.23930008]
["bitfinex-derivatives","ETHF0:USTF0",1744563512576,8.65271939,1595.6,1595.5,3.51293622]
["bitfinex-derivatives","ETHF0:USTF0",1744563512783,8.65271939,1595.6,1595.5,3.98550084]
["bitfinex-derivatives","ETHF0:USTF0",1744563513678,10.38281939,1595.6,1595.5,3.98550084]
["bitfinex-derivatives","ETHF0:USTF0",1744563514383,10.38281939,1595.6,1595.5,3.98574248]
["bitfinex-derivatives","ETHF0:USTF0",1744563514675,8.32909,1595.6,1595.5,3.98574507]
["bitfinex-derivatives","ETHF0:USTF0",1744563516183,8.32909,1595.6,1595.5,5.23985843]
["bitfinex-derivatives","ETHF0:USTF0",1744563516483,4.46159,1595.6,1595.5,5.23985843]
["bitfinex-derivatives","ETHF0:USTF0",1744563517984,4.46159,1595.6,1595.5,5.23991162]
["bitfinex-derivatives","ETHF0:USTF0",1744563518185,1.25379,1595.6,1595.5,5.23991162]
["bitfinex-derivatives","ETHF0:USTF0",1744563518383,1.25379,1595.6,1595.5,3.98604162]
["bitfinex-derivatives","ETHF0:USTF0",1744563518782,2.87849,1595.6,1595.5,3.98604162]
["bitfinex-derivatives","ETHF0:USTF0",1744563519784,2.87849,1595.6,1595.5,3.98621541]
["bitfinex-derivatives","ETHF0:USTF0",1744563520486,7.87849,1595.6,1595.5,0.47278085]
["bitfinex-derivatives","ETHF0:USTF0",1744563520689,2.87849,1595.6,1595.5,0.47278085]
["bitfinex-derivatives","ETHF0:USTF0",1744563522388,8.65270939,1595.7,1595.5,0.47278085]
["bitfinex-derivatives","ETHF0:USTF0",1744563522692,8.65270939,1595.7,1595.6,4.21806128]
["bitfinex-derivatives","ETHF0:USTF0",1744563522988,4.19112939,1595.7,1595.6,5.31366128]
["bitfinex-derivatives","ETHF0:USTF0",1744563523290,4.19112939,1595.7,1595.6,5.31337114]
["bitfinex-derivatives","ETHF0:USTF0",1744563523589,4.19112939,1595.7,1595.6,10.31337114]
["bitfinex-derivatives","ETHF0:USTF0",1744563524186,6.25168038,1595.7,1595.6,10.31337114]
["bitfinex-derivatives","ETHF0:USTF0",1744563524786,6.25168038,1595.7,1595.6,5.31337114]
["bitfinex-derivatives","ETHF0:USTF0",1744563525391,6.25168038,1595.7,1595.6,8.52117114]
["bitfinex-derivatives","ETHF0:USTF0",1744563526490,6.25168038,1595.7,1595.6,8.52004147]
["bitfinex-derivatives","ETHF0:USTF0",1744563526990,6.25168038,1595.7,1595.6,8.51941995]
["bitfinex-derivatives","ETHF0:USTF0",1744563527386,1.25356,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744563527582,1.25356,1595.9,1595.8,1.7256403]
["bitfinex-derivatives","ETHF0:USTF0",1744563528295,1.25356,1595.9,1595.8,2.8350403]
["bitfinex-derivatives","ETHF0:USTF0",1744563528792,1.25356,1595.9,1595.8,0.4720003]
["bitfinex-derivatives","ETHF0:USTF0",1744563529294,2.32596,1595.9,1595.8,2.1319003]
["bitfinex-derivatives","ETHF0:USTF0",1744563530092,2.32596,1595.9,1595.8,3.3855403]
["bitfinex-derivatives","ETHF0:USTF0",1744563530691,2.84712,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744563531693,1.25356,1595.9,1595.8,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744563534696,1.25356,1595.9,1595.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744563535100,1.25356,1595.9,1595.8,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1744563535296,1.25356,1595.9,1595.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744563535683,1.25356,1595.9,1595.8,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1744563536293,1.25356,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744563536596,1.25364,1595.8,1595.7,2.90465]
["bitfinex-derivatives","ETHF0:USTF0",1744563536790,2.98904,1595.8,1595.7,4.1960538]
["bitfinex-derivatives","ETHF0:USTF0",1744563537699,1.7354,1595.8,1595.7,4.1960538]
["bitfinex-derivatives","ETHF0:USTF0",1744563538597,1.7354,1595.8,1595.7,3.37647608]
["bitfinex-derivatives","ETHF0:USTF0",1744563539096,1.25362,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744563539400,1.25362,1595.9,1595.8,2.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744563539701,2.87261,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744563539902,2.87261,1596.0,1595.9,5.10966]
["bitfinex-derivatives","ETHF0:USTF0",1744563541103,2.87261,1596.0,1595.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1744563541402,2.87261,1596.0,1595.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744563543003,1.25356,1595.9,1595.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744563543207,1.25356,1595.9,1595.8,3.46192421]
["bitfinex-derivatives","ETHF0:USTF0",1744563543609,1.25356,1595.9,1595.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1744563544507,1.25356,1595.9,1595.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744563544708,1.25364,1595.8,1595.7,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744563544906,3.00694,1595.8,1595.7,4.5018671]
["bitfinex-derivatives","ETHF0:USTF0",1744563546516,3.00694,1595.8,1595.7,5.321987]
["bitfinex-derivatives","ETHF0:USTF0",1744563547214,3.00694,1595.8,1595.7,5.32201852]
["bitfinex-derivatives","ETHF0:USTF0",1744563548009,3.00694,1595.8,1595.7,5.32221298]
["bitfinex-derivatives","ETHF0:USTF0",1744563548216,4.06254,1595.8,1595.7,5.32221298]
["bitfinex-derivatives","ETHF0:USTF0",1744563550815,4.06254,1595.8,1595.7,5.32248148]
["bitfinex-derivatives","ETHF0:USTF0",1744563552437,2.8089,1595.8,1595.7,5.32248148]
["bitfinex-derivatives","ETHF0:USTF0",1744563552715,4.46141,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744563552911,1.25361,1595.9,1595.8,3.33925414]
["bitfinex-derivatives","ETHF0:USTF0",1744563553311,2.95481,1595.9,1595.8,3.33925414]
["bitfinex-derivatives","ETHF0:USTF0",1744563555021,1.25361,1595.9,1595.8,3.33925414]
["bitfinex-derivatives","ETHF0:USTF0",1744563555320,1.25361,1595.9,1595.8,4.16121295]
["bitfinex-derivatives","ETHF0:USTF0",1744563556121,1.25361,1595.9,1595.8,4.1614628]
["bitfinex-derivatives","ETHF0:USTF0",1744563556420,1.25351,1596.0,1595.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744563556618,1.25351,1596.0,1595.9,4.54272117]
["bitfinex-derivatives","ETHF0:USTF0",1744563556808,3.21397258,1596.1,1595.9,3.28922117]
["bitfinex-derivatives","ETHF0:USTF0",1744563557013,4.46742258,1596.1,1596.0,4.58118699]
["bitfinex-derivatives","ETHF0:USTF0",1744563557211,4.46742258,1596.1,1596.0,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1744563557514,4.46742258,1596.1,1596.0,4.58111342]
["bitfinex-derivatives","ETHF0:USTF0",1744563558023,1.25348,1596.0,1595.9,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1744563558319,1.25348,1596.0,1595.9,5.22719261]
["bitfinex-derivatives","ETHF0:USTF0",1744563558718,1.25348,1596.0,1595.9,5.22790643]
["bitfinex-derivatives","ETHF0:USTF0",1744563558922,1.25348,1596.0,1595.9,5.22794515]
["bitfinex-derivatives","ETHF0:USTF0",1744563559321,1.25348,1596.0,1595.9,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1744563559513,1.25348,1596.0,1595.9,5.2289924]
["bitfinex-derivatives","ETHF0:USTF0",1744563559723,1.25348,1596.0,1595.9,3.15217538]
["bitfinex-derivatives","ETHF0:USTF0",1744563560018,4.95118,1596.0,1595.9,3.15224]
["bitfinex-derivatives","ETHF0:USTF0",1744563560221,4.95118,1596.0,1595.9,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744563560416,4.95118,1596.0,1595.9,3.15235908]
["bitfinex-derivatives","ETHF0:USTF0",1744563560620,4.95118,1596.0,1595.9,5.22939726]
["bitfinex-derivatives","ETHF0:USTF0",1744563560923,4.95118,1596.0,1595.9,3.97561924]
["bitfinex-derivatives","ETHF0:USTF0",1744563561123,4.95118,1596.0,1595.9,5.22910361]
["bitfinex-derivatives","ETHF0:USTF0",1744563561323,4.95118,1596.0,1595.9,5.22907601]
["bitfinex-derivatives","ETHF0:USTF0",1744563561621,3.93068,1596.0,1595.9,5.22907601]
["bitfinex-derivatives","ETHF0:USTF0",1744563561823,1.25348,1596.0,1595.9,5.22907601]
["bitfinex-derivatives","ETHF0:USTF0",1744563562023,1.25348,1596.0,1595.9,5.22889051]
["bitfinex-derivatives","ETHF0:USTF0",1744563562321,1.25348,1596.0,1595.9,4.75459764]
["bitfinex-derivatives","ETHF0:USTF0",1744563562524,1.25348,1596.0,1595.9,5.22817624]
["bitfinex-derivatives","ETHF0:USTF0",1744563562726,1.25348,1596.0,1595.9,5.22821834]
["bitfinex-derivatives","ETHF0:USTF0",1744563562913,4.46743258,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744563563113,4.46743258,1596.1,1596.0,3.33208303]
["bitfinex-derivatives","ETHF0:USTF0",1744563564623,4.46743258,1596.1,1596.0,2.07860303]
["bitfinex-derivatives","ETHF0:USTF0",1744563565023,4.46743258,1596.1,1596.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744563565319,4.46743258,1596.1,1596.0,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1744563566019,4.46743258,1596.1,1596.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744563566725,4.46743258,1596.1,1596.0,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1744563567615,4.46743258,1596.1,1596.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744563568726,4.46743258,1596.1,1596.0,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1744563568929,4.46743258,1596.1,1596.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744563570227,6.21643258,1596.1,1596.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744563573025,8.09664258,1596.1,1595.8,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744563573331,5.10408,1596.0,1595.9,1.29512449]
["bitfinex-derivatives","ETHF0:USTF0",1744563573532,5.10408,1596.0,1595.9,0.47318571]
["bitfinex-derivatives","ETHF0:USTF0",1744563573732,5.10408,1596.0,1595.9,1.29513525]
["bitfinex-derivatives","ETHF0:USTF0",1744563574225,5.10408,1596.0,1595.9,0.47318571]
["bitfinex-derivatives","ETHF0:USTF0",1744563574624,1.25356,1595.9,1595.8,8.39153]
["bitfinex-derivatives","ETHF0:USTF0",1744563574826,1.25356,1595.9,1595.8,9.68666798]
["bitfinex-derivatives","ETHF0:USTF0",1744563575325,1.25356,1595.9,1595.8,9.68668994]
["bitfinex-derivatives","ETHF0:USTF0",1744563576630,1.25356,1595.9,1595.8,8.86472072]
["bitfinex-derivatives","ETHF0:USTF0",1744563576833,1.25356,1595.9,1595.8,9.68672083]
["bitfinex-derivatives","ETHF0:USTF0",1744563578238,1.25356,1595.9,1595.8,9.68684026]
["bitfinex-derivatives","ETHF0:USTF0",1744563578738,1.25356,1595.9,1595.8,8.43321026]
["bitfinex-derivatives","ETHF0:USTF0",1744563578935,2.87846,1595.9,1595.8,9.68685026]
["bitfinex-derivatives","ETHF0:USTF0",1744563579131,2.87846,1595.9,1595.8,8.43321026]
["bitfinex-derivatives","ETHF0:USTF0",1744563579937,2.87846,1595.9,1595.8,9.68705343]
["bitfinex-derivatives","ETHF0:USTF0",1744563580732,2.87846,1595.9,1595.8,5.22905343]
["bitfinex-derivatives","ETHF0:USTF0",1744563581639,2.87846,1595.9,1595.8,5.22916063]
["bitfinex-derivatives","ETHF0:USTF0",1744563582242,2.87846,1595.9,1595.8,5.22925435]
["bitfinex-derivatives","ETHF0:USTF0",1744563582632,2.87846,1595.9,1595.8,3.97561435]
["bitfinex-derivatives","ETHF0:USTF0",1744563582935,2.87846,1595.9,1595.8,5.22925435]
["bitfinex-derivatives","ETHF0:USTF0",1744563583327,2.87846,1595.9,1595.8,4.40696176]
["bitfinex-derivatives","ETHF0:USTF0",1744563583526,2.87846,1595.9,1595.8,5.22937242]
["bitfinex-derivatives","ETHF0:USTF0",1744563586640,13.64498558,1596.1,1595.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744563586829,1.25351,1596.0,1595.9,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1744563587031,1.25351,1596.0,1595.9,4.50885241]
["bitfinex-derivatives","ETHF0:USTF0",1744563588741,1.25351,1596.0,1595.9,4.50905247]
["bitfinex-derivatives","ETHF0:USTF0",1744563592349,1.25351,1596.0,1595.9,4.50916181]
["bitfinex-derivatives","ETHF0:USTF0",1744563592743,1.25351,1596.0,1595.9,5.33211255]
["bitfinex-derivatives","ETHF0:USTF0",1744563593247,1.25351,1596.0,1595.9,4.50916181]
["bitfinex-derivatives","ETHF0:USTF0",1744563593450,1.25351,1596.0,1595.9,5.33213082]
["bitfinex-derivatives","ETHF0:USTF0",1744563593746,1.25351,1596.0,1595.9,4.50916181]
["bitfinex-derivatives","ETHF0:USTF0",1744563594150,1.25351,1596.0,1595.9,5.33218399]
["bitfinex-derivatives","ETHF0:USTF0",1744563595942,1.25351,1596.0,1595.9,5.33286931]
["bitfinex-derivatives","ETHF0:USTF0",1744563597152,1.25351,1596.0,1595.9,4.85882309]
["bitfinex-derivatives","ETHF0:USTF0",1744563597561,1.25351,1596.0,1595.9,5.33271799]
["bitfinex-derivatives","ETHF0:USTF0",1744563600865,2.93211,1596.0,1595.9,4.07922799]
["bitfinex-derivatives","ETHF0:USTF0",1744563601067,3.98811,1596.0,1595.9,4.07922799]
["bitfinex-derivatives","ETHF0:USTF0",1744563602475,3.98811,1596.0,1595.9,4.07886784]
["bitfinex-derivatives","ETHF0:USTF0",1744563602763,3.98811,1596.0,1595.9,5.33242784]
["bitfinex-derivatives","ETHF0:USTF0",1744563604263,3.98811,1596.0,1595.9,5.33219657]
["bitfinex-derivatives","ETHF0:USTF0",1744563606667,8.16744262,1596.0,1595.9,5.33219657]
["bitfinex-derivatives","ETHF0:USTF0",1744563607671,8.16744262,1596.0,1595.9,4.28029657]
["bitfinex-derivatives","ETHF0:USTF0",1744563610472,8.16744262,1596.0,1595.9,3.02673657]
["bitfinex-derivatives","ETHF0:USTF0",1744563610773,8.16744262,1596.0,1595.9,0.47377444]
["bitfinex-derivatives","ETHF0:USTF0",1744563613078,8.16744262,1596.0,1595.9,2.15547444]
["bitfinex-derivatives","ETHF0:USTF0",1744563613376,8.16744262,1596.0,1595.9,4.23318748]
["bitfinex-derivatives","ETHF0:USTF0",1744563613576,15.21848542,1596.0,1595.9,4.23318748]
["bitfinex-derivatives","ETHF0:USTF0",1744563614777,15.21848542,1596.0,1595.9,2.97962748]
["bitfinex-derivatives","ETHF0:USTF0",1744563614972,15.21848542,1596.0,1595.9,4.23391087]
["bitfinex-derivatives","ETHF0:USTF0",1744563615178,15.21848542,1596.0,1595.9,2.98035087]
["bitfinex-derivatives","ETHF0:USTF0",1744563616779,15.21848542,1596.0,1595.9,2.98060123]
["bitfinex-derivatives","ETHF0:USTF0",1744563616979,8.96680504,1596.0,1595.9,2.98060123]
["bitfinex-derivatives","ETHF0:USTF0",1744563618481,8.96680504,1596.0,1595.9,2.98076828]
["bitfinex-derivatives","ETHF0:USTF0",1744563620380,8.96680504,1596.0,1595.9,2.98147201]
["bitfinex-derivatives","ETHF0:USTF0",1744563622585,8.96680504,1596.0,1595.9,2.98154744]
["bitfinex-derivatives","ETHF0:USTF0",1744563623885,8.96680504,1596.0,1595.9,2.98166086]
["bitfinex-derivatives","ETHF0:USTF0",1744563624084,8.96680504,1596.0,1595.9,2.15665275]
["bitfinex-derivatives","ETHF0:USTF0",1744563627485,8.96680504,1596.0,1595.9,2.15623401]
["bitfinex-derivatives","ETHF0:USTF0",1744563627782,7.91080504,1596.0,1595.9,2.15623401]
["bitfinex-derivatives","ETHF0:USTF0",1744563628479,6.23220504,1596.0,1595.9,2.15623401]
["bitfinex-derivatives","ETHF0:USTF0",1744563632090,1.25364,1595.8,1595.7,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563632387,4.46144,1595.8,1595.7,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563632885,7.25464,1595.8,1595.7,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563634689,1.25364,1595.8,1595.7,9.58762145]
["bitfinex-derivatives","ETHF0:USTF0",1744563634877,1.25364,1595.8,1595.7,12.75717593]
["bitfinex-derivatives","ETHF0:USTF0",1744563635288,1.25364,1595.8,1595.7,13.58097474]
["bitfinex-derivatives","ETHF0:USTF0",1744563636288,1.25364,1595.8,1595.7,13.58095665]
["bitfinex-derivatives","ETHF0:USTF0",1744563638088,1.25364,1595.8,1595.7,5.24595009]
["bitfinex-derivatives","ETHF0:USTF0",1744563638496,11.684633,1595.9,1595.7,5.24595009]
["bitfinex-derivatives","ETHF0:USTF0",1744563638689,11.684633,1595.9,1595.8,3.18481287]
["bitfinex-derivatives","ETHF0:USTF0",1744563638889,11.684633,1595.9,1595.8,4.43845287]
["bitfinex-derivatives","ETHF0:USTF0",1744563639085,11.684633,1595.9,1595.8,3.18481287]
["bitfinex-derivatives","ETHF0:USTF0",1744563639981,11.684633,1595.9,1595.8,3.18474104]
["bitfinex-derivatives","ETHF0:USTF0",1744563640184,10.431013,1595.9,1595.8,10.26121784]
["bitfinex-derivatives","ETHF0:USTF0",1744563641383,1.25356,1595.9,1595.8,10.26121784]
["bitfinex-derivatives","ETHF0:USTF0",1744563642188,4.17933262,1596.0,1595.8,10.26121784]
["bitfinex-derivatives","ETHF0:USTF0",1744563642393,4.17933262,1596.0,1595.9,11.86513784]
["bitfinex-derivatives","ETHF0:USTF0",1744563642791,4.17933262,1596.0,1595.9,16.86513784]
["bitfinex-derivatives","ETHF0:USTF0",1744563642985,4.17933262,1596.0,1595.9,16.864436]
["bitfinex-derivatives","ETHF0:USTF0",1744563645287,4.17933262,1596.0,1595.9,16.86334806]
["bitfinex-derivatives","ETHF0:USTF0",1744563646396,0.00617258,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744563646597,0.00617258,1596.1,1596.0,5.38566806]
["bitfinex-derivatives","ETHF0:USTF0",1744563648496,0.00617258,1596.1,1596.0,8.59346806]
["bitfinex-derivatives","ETHF0:USTF0",1744563650198,0.00617258,1596.1,1596.0,5.38566806]
["bitfinex-derivatives","ETHF0:USTF0",1744563650401,0.00617258,1596.1,1596.0,8.59346806]
["bitfinex-derivatives","ETHF0:USTF0",1744563650592,0.00617258,1596.1,1596.0,8.59007323]
["bitfinex-derivatives","ETHF0:USTF0",1744563650792,0.00617258,1596.1,1596.0,16.92398468]
["bitfinex-derivatives","ETHF0:USTF0",1744563651206,0.00617258,1596.1,1596.0,13.71618468]
["bitfinex-derivatives","ETHF0:USTF0",1744563651400,0.00617258,1596.1,1596.0,16.92398468]
["bitfinex-derivatives","ETHF0:USTF0",1744563655101,0.00617258,1596.1,1596.0,8.59007323]
["bitfinex-derivatives","ETHF0:USTF0",1744563655691,0.00617258,1596.1,1596.0,12.20249994]
["bitfinex-derivatives","ETHF0:USTF0",1744563655897,0.00617258,1596.1,1596.0,8.99469994]
["bitfinex-derivatives","ETHF0:USTF0",1744563656201,1.72947258,1596.1,1596.0,8.99469994]
["bitfinex-derivatives","ETHF0:USTF0",1744563657005,2.98287258,1596.1,1596.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744563657604,2.98287258,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744563657902,2.98287258,1596.1,1596.0,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1744563660503,1.25348,1596.0,1595.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744563660708,3.97798,1596.0,1595.9,1.72500736]
["bitfinex-derivatives","ETHF0:USTF0",1744563662104,3.97798,1596.0,1595.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744563662610,2.7245,1596.0,1595.9,2.54464347]
["bitfinex-derivatives","ETHF0:USTF0",1744563662809,0.00617258,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744563663109,0.00617258,1596.1,1596.0,3.3166123]
["bitfinex-derivatives","ETHF0:USTF0",1744563664209,0.00617258,1596.1,1596.0,4.13678822]
["bitfinex-derivatives","ETHF0:USTF0",1744563664910,1.25957258,1596.1,1596.0,4.13678822]
["bitfinex-derivatives","ETHF0:USTF0",1744563665400,2.91447258,1596.1,1596.0,3.3166123]
["bitfinex-derivatives","ETHF0:USTF0",1744563665712,2.91447258,1596.1,1596.0,0.4717323]
["bitfinex-derivatives","ETHF0:USTF0",1744563665912,1.25348,1596.0,1595.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744563666104,4.03348,1596.0,1595.9,2.5466415]
["bitfinex-derivatives","ETHF0:USTF0",1744563667209,2.78,1596.0,1595.9,2.5466415]
["bitfinex-derivatives","ETHF0:USTF0",1744563667505,0.00617258,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744563667706,0.00617258,1596.1,1596.0,4.2925015]
["bitfinex-derivatives","ETHF0:USTF0",1744563668446,1.25957258,1596.1,1596.0,4.2925015]
["bitfinex-derivatives","ETHF0:USTF0",1744563668737,2.95287258,1596.1,1596.0,4.2925015]
["bitfinex-derivatives","ETHF0:USTF0",1744563669226,2.95287258,1596.1,1596.0,4.29286795]
["bitfinex-derivatives","ETHF0:USTF0",1744563669529,2.95287258,1596.1,1596.0,4.29387991]
["bitfinex-derivatives","ETHF0:USTF0",1744563670124,1.69947258,1596.1,1596.0,4.29387991]
["bitfinex-derivatives","ETHF0:USTF0",1744563670815,2.95287258,1596.1,1596.0,4.29387991]
["bitfinex-derivatives","ETHF0:USTF0",1744563671323,2.95287258,1596.1,1596.0,4.29407803]
["bitfinex-derivatives","ETHF0:USTF0",1744563671915,2.95287258,1596.1,1596.0,1.29469803]
["bitfinex-derivatives","ETHF0:USTF0",1744563673214,2.95287258,1596.1,1596.0,1.2950816]
["bitfinex-derivatives","ETHF0:USTF0",1744563673413,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563673614,1.25356,1595.9,1595.8,4.03000211]
["bitfinex-derivatives","ETHF0:USTF0",1744563673913,1.25356,1595.9,1595.8,5.28364211]
["bitfinex-derivatives","ETHF0:USTF0",1744563674110,3.30126,1595.9,1595.8,5.28364211]
["bitfinex-derivatives","ETHF0:USTF0",1744563674815,3.30126,1595.9,1595.8,5.28383897]
["bitfinex-derivatives","ETHF0:USTF0",1744563675518,3.30126,1595.9,1595.8,0.82239897]
["bitfinex-derivatives","ETHF0:USTF0",1744563675712,1.25364,1595.8,1595.7,7.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744563675911,2.96714,1595.8,1595.7,8.09966582]
["bitfinex-derivatives","ETHF0:USTF0",1744563676515,2.96714,1595.8,1595.7,0.82209582]
["bitfinex-derivatives","ETHF0:USTF0",1744563676711,1.25371,1595.7,1595.6,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563677024,2.86251,1595.7,1595.6,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563677218,7.86251,1595.7,1595.6,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563677715,1.25387,1595.5,1595.4,11.54171145]
["bitfinex-derivatives","ETHF0:USTF0",1744563677905,1.25387,1595.5,1595.4,12.36352179]
["bitfinex-derivatives","ETHF0:USTF0",1744563678312,2.86267,1595.5,1595.4,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563678614,2.86267,1595.5,1595.4,9.15584152]
["bitfinex-derivatives","ETHF0:USTF0",1744563678819,2.86267,1595.5,1595.4,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563679424,6.07047,1595.5,1595.4,8.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1744563680922,2.1051,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744563681120,2.1051,1595.6,1595.5,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744563681304,1.0336,1595.6,1595.5,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744563681509,4.46157,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744563681710,4.46157,1595.7,1595.6,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744563681910,4.46157,1595.7,1595.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744563682413,2.7652,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563682414,4.17933262,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563682623,5.43297262,1595.8,1595.7,7.16241]
["bitfinex-derivatives","ETHF0:USTF0",1744563683222,5.43297262,1595.8,1595.7,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744563683422,5.43297262,1595.8,1595.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744563683941,5.43297262,1595.8,1595.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1744563684942,1.25364,1595.8,1595.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744563685143,2.87432,1595.9,1595.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1744563685331,1.25362,1595.9,1595.8,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744563687739,1.25362,1595.9,1595.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744563688045,2.86662,1595.9,1595.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744563690642,1.25364,1595.8,1595.7,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744563690946,2.89574,1595.8,1595.7,3.90246]
["bitfinex-derivatives","ETHF0:USTF0",1744563691245,2.89574,1595.8,1595.7,4.7237337]
["bitfinex-derivatives","ETHF0:USTF0",1744563694551,2.89574,1595.8,1595.7,4.72374756]
["bitfinex-derivatives","ETHF0:USTF0",1744563695352,2.89574,1595.8,1595.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744563695353,1.25371,1595.7,1595.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744563695654,1.25371,1595.7,1595.6,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1744563695849,2.25911,1595.7,1595.6,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1744563696444,1.25371,1595.7,1595.6,4.68561547]
["bitfinex-derivatives","ETHF0:USTF0",1744563698852,1.25371,1595.7,1595.6,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1744563699356,1.25371,1595.7,1595.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744563699858,2.26181,1595.7,1595.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744563700158,1.25379,1595.6,1595.5,3.32991]
["bitfinex-derivatives","ETHF0:USTF0",1744563700353,4.06799,1595.6,1595.5,5.81669838]
["bitfinex-derivatives","ETHF0:USTF0",1744563701053,1.25379,1595.6,1595.5,5.81669838]
["bitfinex-derivatives","ETHF0:USTF0",1744563702057,2.26188,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744563702254,2.26188,1595.7,1595.6,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1744563703051,2.26188,1595.7,1595.6,3.768876]
["bitfinex-derivatives","ETHF0:USTF0",1744563703460,2.26188,1595.7,1595.6,3.76905822]
["bitfinex-derivatives","ETHF0:USTF0",1744563703855,3.90858,1595.7,1595.6,3.76905822]
["bitfinex-derivatives","ETHF0:USTF0",1744563704960,1.25378,1595.7,1595.6,3.76905822]
["bitfinex-derivatives","ETHF0:USTF0",1744563705161,1.25367,1595.8,1595.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744563705478,1.25367,1595.8,1595.7,2.07643764]
["bitfinex-derivatives","ETHF0:USTF0",1744563705686,1.25367,1595.8,1595.7,0.82277764]
["bitfinex-derivatives","ETHF0:USTF0",1744563706387,2.90037,1595.8,1595.7,0.82277764]
["bitfinex-derivatives","ETHF0:USTF0",1744563706598,1.25371,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744563706896,1.25371,1595.7,1595.6,5.28441688]
["bitfinex-derivatives","ETHF0:USTF0",1744563707094,1.25371,1595.7,1595.6,2.07664079]
["bitfinex-derivatives","ETHF0:USTF0",1744563707492,1.25371,1595.7,1595.6,0.82291079]
["bitfinex-derivatives","ETHF0:USTF0",1744563707690,3.29531,1595.7,1595.6,0.82291079]
["bitfinex-derivatives","ETHF0:USTF0",1744563707890,1.25379,1595.6,1595.5,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744563708204,1.7252,1595.6,1595.3,1.26338944]
["bitfinex-derivatives","ETHF0:USTF0",1744563708399,1.25393,1595.5,1595.4,2.07737894]
["bitfinex-derivatives","ETHF0:USTF0",1744563709687,1.25393,1595.5,1595.4,0.82344894]
["bitfinex-derivatives","ETHF0:USTF0",1744563711591,1.25395,1595.4,1595.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563711790,4.01655,1595.4,1595.3,0.83304666]
["bitfinex-derivatives","ETHF0:USTF0",1744563711988,5.00245,1595.4,1595.3,2.08707666]
["bitfinex-derivatives","ETHF0:USTF0",1744563713479,5.00245,1595.4,1595.3,0.83304666]
["bitfinex-derivatives","ETHF0:USTF0",1744563714167,5.00245,1595.4,1595.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563714372,5.00245,1595.4,1595.3,0.83256514]
["bitfinex-derivatives","ETHF0:USTF0",1744563715479,5.00245,1595.4,1595.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563717364,10.00245,1595.4,1595.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563717566,10.00245,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563718871,5.00245,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563719372,2.98165,1595.4,1595.3,2.10950001]
["bitfinex-derivatives","ETHF0:USTF0",1744563720063,2.98165,1595.4,1595.3,3.36353001]
["bitfinex-derivatives","ETHF0:USTF0",1744563720064,1.25395,1595.4,1595.3,3.36353001]
["bitfinex-derivatives","ETHF0:USTF0",1744563720766,1.25395,1595.4,1595.3,2.10950001]
["bitfinex-derivatives","ETHF0:USTF0",1744563721586,2.85275,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563721871,3.91405,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563723168,8.91405,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563723475,13.33505,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563725878,13.83563024,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744563727068,13.83563024,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563727069,1.25434,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563727269,1.2545,1594.7,1594.6,20.82952134]
["bitfinex-derivatives","ETHF0:USTF0",1744563727477,4.47899181,1594.7,1594.6,20.82952134]
["bitfinex-derivatives","ETHF0:USTF0",1744563727975,6.12399181,1594.7,1594.6,22.55052134]
["bitfinex-derivatives","ETHF0:USTF0",1744563730279,1.25458,1594.6,1594.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563730576,2.94932617,1594.6,1594.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563730779,2.96601798,1594.6,1594.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563731570,1.32101798,1594.6,1594.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563731773,1.32101798,1594.6,1594.5,1.63551944]
["bitfinex-derivatives","ETHF0:USTF0",1744563732072,1.32101798,1594.6,1594.5,6.63551944]
["bitfinex-derivatives","ETHF0:USTF0",1744563732291,0.06643798,1594.6,1594.5,11.09797944]
["bitfinex-derivatives","ETHF0:USTF0",1744563733394,0.06643798,1594.6,1594.5,11.91902991]
["bitfinex-derivatives","ETHF0:USTF0",1744563736083,0.06643798,1594.6,1594.5,10.66436991]
["bitfinex-derivatives","ETHF0:USTF0",1744563736387,0.06643798,1594.6,1594.5,6.63551944]
["bitfinex-derivatives","ETHF0:USTF0",1744563736589,0.06643798,1594.6,1594.5,11.91941129]
["bitfinex-derivatives","ETHF0:USTF0",1744563738491,0.06643798,1594.6,1594.5,11.91958188]
["bitfinex-derivatives","ETHF0:USTF0",1744563741899,1.32101798,1594.6,1594.5,6.91958188]
["bitfinex-derivatives","ETHF0:USTF0",1744563742094,1.32101798,1594.6,1594.5,6.92039688]
["bitfinex-derivatives","ETHF0:USTF0",1744563742288,0.06643798,1594.6,1594.5,6.92039688]
["bitfinex-derivatives","ETHF0:USTF0",1744563742897,0.06643798,1594.6,1594.5,11.9202596]
["bitfinex-derivatives","ETHF0:USTF0",1744563743894,0.06643798,1594.6,1594.5,11.09797944]
["bitfinex-derivatives","ETHF0:USTF0",1744563744097,0.06643798,1594.6,1594.5,11.92047724]
["bitfinex-derivatives","ETHF0:USTF0",1744563744799,0.06643798,1594.6,1594.5,6.92047724]
["bitfinex-derivatives","ETHF0:USTF0",1744563745590,0.06643798,1594.6,1594.5,6.92089613]
["bitfinex-derivatives","ETHF0:USTF0",1744563748102,0.06643798,1594.6,1594.5,3.71309613]
["bitfinex-derivatives","ETHF0:USTF0",1744563748302,0.06643798,1594.6,1594.5,6.92089613]
["bitfinex-derivatives","ETHF0:USTF0",1744563751897,0.06643798,1594.6,1594.5,6.92216032]
["bitfinex-derivatives","ETHF0:USTF0",1744563752799,0.06643798,1594.6,1594.5,6.09797944]
["bitfinex-derivatives","ETHF0:USTF0",1744563752996,0.06643798,1594.6,1594.5,11.92242679]
["bitfinex-derivatives","ETHF0:USTF0",1744563753208,8.64105262,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744563753400,4.17933262,1595.5,1595.4,8.89444181]
["bitfinex-derivatives","ETHF0:USTF0",1744563753599,4.17933262,1595.5,1595.4,9.71831588]
["bitfinex-derivatives","ETHF0:USTF0",1744563754194,4.17933262,1595.5,1595.4,11.31191588]
["bitfinex-derivatives","ETHF0:USTF0",1744563754399,8.32335513,1595.7,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744563754400,8.32952771,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744563754701,8.32952771,1595.6,1595.5,3.68586187]
["bitfinex-derivatives","ETHF0:USTF0",1744563755905,8.32952771,1595.6,1595.5,7.28016181]
["bitfinex-derivatives","ETHF0:USTF0",1744563756111,8.32952771,1595.6,1595.5,8.10134176]
["bitfinex-derivatives","ETHF0:USTF0",1744563756316,8.32952771,1595.6,1595.5,7.28016181]
["bitfinex-derivatives","ETHF0:USTF0",1744563758315,8.32952771,1595.6,1595.5,6.02629181]
["bitfinex-derivatives","ETHF0:USTF0",1744563758316,9.58331771,1595.6,1595.5,6.02629181]
["bitfinex-derivatives","ETHF0:USTF0",1744563758614,11.27871771,1595.6,1595.5,7.28016181]
["bitfinex-derivatives","ETHF0:USTF0",1744563758813,2.95536258,1595.6,1595.5,7.28016181]
["bitfinex-derivatives","ETHF0:USTF0",1744563759016,2.95536258,1595.6,1595.5,4.43269181]
["bitfinex-derivatives","ETHF0:USTF0",1744563759215,2.95536258,1595.6,1595.5,5.68656181]
["bitfinex-derivatives","ETHF0:USTF0",1744563762020,2.95536258,1595.6,1595.5,4.43269181]
["bitfinex-derivatives","ETHF0:USTF0",1744563762914,2.95536258,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563762915,7.95536258,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563763723,2.95536258,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563767122,2.95536258,1595.6,1595.5,1.27056181]
["bitfinex-derivatives","ETHF0:USTF0",1744563767815,2.95536258,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563770123,2.95536258,1595.6,1595.5,1.27056181]
["bitfinex-derivatives","ETHF0:USTF0",1744563771922,2.95536258,1595.6,1595.5,2.97216181]
["bitfinex-derivatives","ETHF0:USTF0",1744563774940,0.00617258,1595.6,1595.5,2.97216181]
["bitfinex-derivatives","ETHF0:USTF0",1744563775224,0.00617258,1595.6,1595.5,3.79295902]
["bitfinex-derivatives","ETHF0:USTF0",1744563776419,7.37828289,1596.3,1596.1,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744563776727,1.25342,1596.1,1596.0,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744563777029,1.25342,1596.1,1596.0,2.24803181]
["bitfinex-derivatives","ETHF0:USTF0",1744563777323,1.25342,1596.1,1596.0,3.96823181]
["bitfinex-derivatives","ETHF0:USTF0",1744563777519,2.95025,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744563777822,2.95025,1596.2,1596.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744563778125,2.95025,1596.2,1596.1,2.99029181]
["bitfinex-derivatives","ETHF0:USTF0",1744563779128,1.25335,1596.2,1596.1,2.99029181]
["bitfinex-derivatives","ETHF0:USTF0",1744563779835,8.18159,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744563780027,8.18159,1596.3,1596.2,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744563780226,3.7205,1596.3,1596.2,2.94521181]
["bitfinex-derivatives","ETHF0:USTF0",1744563780538,4.17048289,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744563780539,5.42367289,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744563780727,1.25324,1596.3,1596.2,1.69189181]
["bitfinex-derivatives","ETHF0:USTF0",1744563780919,2.95384,1596.3,1596.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563781336,2.95384,1596.3,1596.2,1.27001181]
["bitfinex-derivatives","ETHF0:USTF0",1744563781522,2.95384,1596.3,1596.2,1.69189181]
["bitfinex-derivatives","ETHF0:USTF0",1744563781923,2.95384,1596.3,1596.2,2.94521181]
["bitfinex-derivatives","ETHF0:USTF0",1744563782732,2.95384,1596.3,1596.2,1.69189181]
["bitfinex-derivatives","ETHF0:USTF0",1744563782925,2.95384,1596.3,1596.2,2.94521181]
["bitfinex-derivatives","ETHF0:USTF0",1744563783125,1.7006,1596.3,1596.2,2.94521181]
["bitfinex-derivatives","ETHF0:USTF0",1744563784332,2.95384,1596.3,1596.2,2.94521181]
["bitfinex-derivatives","ETHF0:USTF0",1744563784537,2.95384,1596.3,1596.2,1.69189181]
["bitfinex-derivatives","ETHF0:USTF0",1744563785347,2.95384,1596.3,1596.2,2.94521181]
["bitfinex-derivatives","ETHF0:USTF0",1744563786838,2.95384,1596.3,1596.2,3.93241181]
["bitfinex-derivatives","ETHF0:USTF0",1744563787337,1.7006,1596.3,1596.2,3.93241181]
["bitfinex-derivatives","ETHF0:USTF0",1744563787539,1.25323,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744563787737,1.25323,1596.4,1596.3,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744563787930,1.25323,1596.4,1596.3,3.01733181]
["bitfinex-derivatives","ETHF0:USTF0",1744563788130,2.89843,1596.4,1596.3,3.01733181]
["bitfinex-derivatives","ETHF0:USTF0",1744563791036,2.89843,1596.4,1596.3,1.76409181]
["bitfinex-derivatives","ETHF0:USTF0",1744563792040,7.89843,1596.4,1596.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744563794031,1.25348,1596.0,1595.9,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744563794236,1.25348,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563794435,1.25356,1595.9,1595.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744563794635,2.98646,1595.9,1595.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744563795143,1.25364,1595.8,1595.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744563795338,3.99714,1595.8,1595.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744563795738,3.99714,1595.8,1595.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744563796239,3.99714,1595.8,1595.7,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744563797244,3.99714,1595.8,1595.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744563797539,3.99714,1595.8,1595.6,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744563797540,1.25371,1595.7,1595.6,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744563797744,3.91261,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563798537,1.25371,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563798843,1.25371,1595.7,1595.6,7.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744563800047,1.25371,1595.7,1595.6,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744563800237,2.86111,1595.7,1595.6,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744563800547,1.6074,1595.7,1595.6,8.03068138]
["bitfinex-derivatives","ETHF0:USTF0",1744563800741,2.86111,1595.7,1595.6,8.03068138]
["bitfinex-derivatives","ETHF0:USTF0",1744563801646,2.86111,1595.7,1595.6,7.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744563802048,2.86111,1595.7,1595.6,8.03078673]
["bitfinex-derivatives","ETHF0:USTF0",1744563802548,2.86111,1595.7,1595.6,8.03089957]
["bitfinex-derivatives","ETHF0:USTF0",1744563803152,2.86111,1595.7,1595.6,8.03090459]
["bitfinex-derivatives","ETHF0:USTF0",1744563803853,2.86111,1595.7,1595.6,8.03102837]
["bitfinex-derivatives","ETHF0:USTF0",1744563804053,1.25371,1595.7,1595.6,8.03102837]
["bitfinex-derivatives","ETHF0:USTF0",1744563804351,1.25371,1595.7,1595.6,4.82322837]
["bitfinex-derivatives","ETHF0:USTF0",1744563804551,1.25371,1595.7,1595.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744563804752,2.92411,1595.7,1595.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744563805453,2.92411,1595.7,1595.6,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744563807445,1.25371,1595.7,1595.6,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744563807646,1.25371,1595.7,1595.6,7.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744563808050,2.26429,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563808253,6.13743,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744563808450,1.6761,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744563808754,1.25356,1595.9,1595.8,7.15676]
["bitfinex-derivatives","ETHF0:USTF0",1744563809048,1.25356,1595.9,1595.8,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744563809255,1.25356,1595.9,1595.8,5.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744563809660,2.92964,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744563809956,2.92964,1596.0,1595.9,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744563810561,2.92964,1596.0,1595.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744563812658,1.25356,1595.9,1595.8,5.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744563812844,1.25371,1595.7,1595.6,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744563813049,1.25371,1595.7,1595.6,8.43383566]
["bitfinex-derivatives","ETHF0:USTF0",1744563813255,1.25371,1595.7,1595.6,4.03083566]
["bitfinex-derivatives","ETHF0:USTF0",1744563813448,1.25371,1595.7,1595.6,5.28462566]
["bitfinex-derivatives","ETHF0:USTF0",1744563813650,4.01429,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744563813853,4.01429,1595.8,1595.7,1.90350954]
["bitfinex-derivatives","ETHF0:USTF0",1744563814054,1.25371,1595.7,1595.6,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744563814254,1.25371,1595.7,1595.6,6.36504142]
["bitfinex-derivatives","ETHF0:USTF0",1744563814561,1.25371,1595.7,1595.6,6.3651224]
["bitfinex-derivatives","ETHF0:USTF0",1744563814961,4.17048289,1596.4,1595.6,16.3803224]
["bitfinex-derivatives","ETHF0:USTF0",1744563815260,5.42368289,1596.4,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563815463,4.17048289,1596.4,1596.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744563815651,1.25332,1596.2,1596.0,8.86425]
["bitfinex-derivatives","ETHF0:USTF0",1744563815851,2.97099,1596.3,1596.1,2.07609506]
["bitfinex-derivatives","ETHF0:USTF0",1744563816052,2.97099,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744563816053,1.7177,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744563816255,1.7177,1596.3,1596.2,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744563817268,5.42371289,1596.4,1596.2,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744563817463,7.10341289,1596.4,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563818569,1.25324,1596.3,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563818862,2.93294,1596.3,1596.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744563819263,1.6797,1596.3,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563819963,2.93294,1596.3,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563821164,1.6797,1596.3,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563821559,2.93294,1596.3,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563822367,1.6797,1596.3,1596.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744563823361,1.6797,1596.3,1596.2,4.94982]
["bitfinex-derivatives","ETHF0:USTF0",1744563823562,6.48952,1596.5,1596.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744563823760,6.48952,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744563824565,6.48952,1596.5,1596.3,2.90130944]
["bitfinex-derivatives","ETHF0:USTF0",1744563825065,1.25316,1596.4,1596.3,1.64811944]
["bitfinex-derivatives","ETHF0:USTF0",1744563825265,2.97516,1596.4,1596.3,1.64811944]
["bitfinex-derivatives","ETHF0:USTF0",1744563825767,2.97516,1596.4,1596.3,1.26265944]
["bitfinex-derivatives","ETHF0:USTF0",1744563827164,2.97516,1596.4,1596.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744563827974,7.37828289,1596.7,1596.3,5.8313011]
["bitfinex-derivatives","ETHF0:USTF0",1744563828267,5.42346289,1596.7,1596.4,7.74748166]
["bitfinex-derivatives","ETHF0:USTF0",1744563828473,4.17048289,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744563829068,4.17048289,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744563829466,4.17048289,1596.7,1596.6,8.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744563829666,4.17048289,1596.7,1596.6,9.68330229]
["bitfinex-derivatives","ETHF0:USTF0",1744563832069,4.17048289,1596.7,1596.6,8.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744563832270,5.42341289,1596.7,1596.6,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744563832571,1.25301,1596.6,1596.5,2.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744563832762,1.7585,1596.6,1596.5,2.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744563832961,1.7585,1596.7,1596.6,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744563833161,1.7585,1596.7,1596.6,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1744563833873,3.01143,1596.7,1596.6,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1744563834169,3.3075,1596.8,1596.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744563834376,1.617,1596.7,1596.6,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1744563836274,1.25275,1597.0,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744563836475,2.86975,1597.0,1596.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744563837273,1.25284,1596.9,1596.7,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1744563837571,2.84174,1596.9,1596.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744563838067,1.2529,1596.8,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744563838260,1.25279,1596.9,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744563838461,2.84165,1597.0,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744563839177,1.25277,1596.9,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744563839364,2.84167,1597.0,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744563839566,2.84167,1597.0,1596.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744563839776,2.84167,1597.0,1596.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744563839967,6.52475,1597.1,1596.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744563840168,4.90585,1597.1,1596.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744563840372,4.90585,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744563840574,4.17048289,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744563840875,4.17048289,1597.3,1597.2,5.27949686]
["bitfinex-derivatives","ETHF0:USTF0",1744563841084,4.17048289,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744563841278,4.17048289,1597.3,1597.2,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744563841680,4.17048289,1597.3,1597.2,6.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744563842773,4.17048289,1597.3,1597.2,11.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744563843183,4.17048289,1597.3,1597.2,11.96709795]
["bitfinex-derivatives","ETHF0:USTF0",1744563843378,4.17048289,1597.3,1597.2,11.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744563843971,4.17048289,1597.3,1597.2,11.96645644]
["bitfinex-derivatives","ETHF0:USTF0",1744563844176,1.86282527,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744563844375,14.54778169,1597.9,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744563844376,5.41072843,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744563844878,5.75711843,1598.0,1597.9,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1744563845081,4.15881843,1598.0,1597.9,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1744563845484,4.15881843,1598.0,1597.9,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1744563849787,9.92165513,1598.2,1598.0,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744563850096,1.25191,1598.0,1597.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744563850280,1.6365,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563850587,1.25199,1597.9,1597.8,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744563850982,11.53115513,1598.2,1597.8,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744563851193,8.32335513,1598.2,1598.0,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744563851377,9.57510513,1598.2,1598.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744563851577,11.21160513,1598.2,1598.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744563851777,11.21160513,1598.2,1597.9,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1744563852081,2.88836,1598.1,1597.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744563852287,1.6365,1598.1,1597.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744563852483,1.6365,1598.1,1597.9,2.94855]
["bitfinex-derivatives","ETHF0:USTF0",1744563852681,2.88833,1598.1,1598.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563852879,11.53115513,1598.2,1598.0,3.00559]
["bitfinex-derivatives","ETHF0:USTF0",1744563853079,8.32335513,1598.2,1598.0,6.21335]
["bitfinex-derivatives","ETHF0:USTF0",1744563853282,11.30920513,1598.2,1598.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563853486,1.25183,1598.1,1597.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744563853788,4.04253,1598.1,1597.8,7.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744563853988,4.04253,1598.1,1597.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563854690,2.7907,1598.1,1597.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563854890,2.7907,1598.1,1597.9,3.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744563855394,2.7907,1598.1,1598.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563855687,4.04253,1598.1,1598.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563856197,2.7907,1598.1,1598.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744563856691,2.7907,1598.1,1597.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744563856692,5.9985,1598.1,1597.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744563856994,2.93986,1598.0,1597.8,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744563857194,2.93986,1598.0,1597.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744563858804,1.6879,1598.0,1597.9,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744563858995,4.2644,1598.1,1597.9,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744563859188,5.51623,1598.1,1598.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744563859388,7.10273,1598.1,1598.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744563860690,7.10273,1598.1,1598.0,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744563861192,3.89493,1598.1,1598.0,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744563862798,2.30843,1598.1,1598.0,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744563862996,3.2078,1598.3,1598.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744563863200,2.97933,1598.2,1598.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744563863599,1.25191,1598.0,1597.9,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744563863805,1.25191,1598.0,1597.9,2.93477]
["bitfinex-derivatives","ETHF0:USTF0",1744563864105,1.25215,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563864406,1.25215,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744563864607,1.25215,1597.7,1597.6,6.16862]
["bitfinex-derivatives","ETHF0:USTF0",1744563865312,1.25215,1597.7,1597.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744563865813,1.25222,1597.6,1597.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563866700,2.30162,1597.6,1597.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563867205,2.30162,1597.6,1597.5,1.71798937]
["bitfinex-derivatives","ETHF0:USTF0",1744563868015,2.30162,1597.6,1597.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563869117,0.9994,1597.9,1597.5,9.03518818]
["bitfinex-derivatives","ETHF0:USTF0",1744563869412,1.2521,1597.8,1597.6,4.61929881]
["bitfinex-derivatives","ETHF0:USTF0",1744563869604,2.25145,1597.9,1597.7,3.75530881]
["bitfinex-derivatives","ETHF0:USTF0",1744563869806,2.25145,1597.9,1597.8,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1744563870111,1.25186,1598.1,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744563870314,1.25183,1598.1,1597.9,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744563870609,2.95943,1598.1,1597.9,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1744563870811,2.95943,1598.1,1598.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744563871109,1.25191,1598.0,1597.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744563871312,2.95948,1598.1,1597.9,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1744563871504,1.25191,1598.0,1597.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744563871816,1.25191,1598.0,1597.9,3.548039]
["bitfinex-derivatives","ETHF0:USTF0",1744563872514,1.25191,1598.0,1597.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744563872716,4.9154,1598.1,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744563873012,1.25207,1597.8,1597.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744563873219,1.25207,1597.8,1597.7,2.53760729]
["bitfinex-derivatives","ETHF0:USTF0",1744563873416,2.85097,1597.8,1597.7,2.53760729]
["bitfinex-derivatives","ETHF0:USTF0",1744563874616,1.5989,1597.8,1597.7,3.78975729]
["bitfinex-derivatives","ETHF0:USTF0",1744563874810,2.85097,1597.8,1597.7,2.53760729]
["bitfinex-derivatives","ETHF0:USTF0",1744563875011,1.5989,1597.8,1597.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563875312,1.25222,1597.6,1597.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563875509,1.25222,1597.6,1597.5,0.8296433]
["bitfinex-derivatives","ETHF0:USTF0",1744563875817,2.96802,1597.6,1597.5,0.82974908]
["bitfinex-derivatives","ETHF0:USTF0",1744563876111,4.2453,1597.7,1597.5,0.82974908]
["bitfinex-derivatives","ETHF0:USTF0",1744563876314,4.2453,1597.7,1597.6,2.47700546]
["bitfinex-derivatives","ETHF0:USTF0",1744563876315,4.00545,1597.7,1597.6,2.47700546]
["bitfinex-derivatives","ETHF0:USTF0",1744563876511,3.2078,1598.1,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744563876711,1.25191,1598.0,1597.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744563876911,2.98461,1598.0,1597.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744563877620,1.7327,1598.0,1597.9,2.90879]
["bitfinex-derivatives","ETHF0:USTF0",1744563877919,2.98461,1598.0,1597.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744563879021,4.45969,1598.1,1597.9,2.90879]
["bitfinex-derivatives","ETHF0:USTF0",1744563879411,4.45969,1598.1,1598.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744563882020,4.45969,1598.1,1598.0,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1744563882322,4.45969,1598.1,1598.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744563882521,3.2078,1598.1,1598.0,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1744563882910,2.86201,1598.2,1598.0,6.90508993]
["bitfinex-derivatives","ETHF0:USTF0",1744563883117,2.86201,1598.2,1598.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744563883424,1.6102,1598.2,1598.1,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1744563883623,3.28451,1598.3,1598.1,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1744563883823,3.28451,1598.3,1598.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744563884023,5.04191,1598.3,1598.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744563884928,1.25175,1598.2,1598.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744563885117,3.00915,1598.2,1598.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744563885818,3.00915,1598.2,1598.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744563886626,3.00915,1598.2,1598.1,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744563887327,3.00915,1598.2,1598.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744563887728,1.25191,1598.0,1597.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1744563887925,3.0036,1598.1,1597.9,3.10871834]
["bitfinex-derivatives","ETHF0:USTF0",1744563888124,3.00353,1598.1,1598.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744563888824,1.25191,1598.0,1597.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1744563889023,3.95341,1598.0,1597.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1744563889223,3.95341,1598.0,1597.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744563890933,3.95341,1598.0,1597.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744563891424,1.25199,1597.9,1597.8,5.45286]
["bitfinex-derivatives","ETHF0:USTF0",1744563891630,2.87389,1597.9,1597.8,7.99074376]
["bitfinex-derivatives","ETHF0:USTF0",1744563892331,2.87389,1597.9,1597.8,5.74568376]
["bitfinex-derivatives","ETHF0:USTF0",1744563892528,1.25207,1597.8,1597.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744563892833,1.25215,1597.7,1597.6,12.25997145]
["bitfinex-derivatives","ETHF0:USTF0",1744563893034,1.25215,1597.7,1597.6,13.08020688]
["bitfinex-derivatives","ETHF0:USTF0",1744563893532,1.25215,1597.7,1597.6,13.0802055]
["bitfinex-derivatives","ETHF0:USTF0",1744563895235,1.25215,1597.7,1597.6,13.08035102]
["bitfinex-derivatives","ETHF0:USTF0",1744563896937,1.25215,1597.7,1597.6,13.08087215]
["bitfinex-derivatives","ETHF0:USTF0",1744563897344,1.25215,1597.7,1597.6,13.08093496]
["bitfinex-derivatives","ETHF0:USTF0",1744563897539,1.25215,1597.7,1597.6,4.74702351]
["bitfinex-derivatives","ETHF0:USTF0",1744563898739,1.25215,1597.7,1597.6,4.74735664]
["bitfinex-derivatives","ETHF0:USTF0",1744563899334,2.86013,1597.8,1597.7,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744563899541,2.86013,1597.8,1597.7,3.82834664]
["bitfinex-derivatives","ETHF0:USTF0",1744563899839,1.25213,1597.8,1597.7,3.82834664]
["bitfinex-derivatives","ETHF0:USTF0",1744563900741,1.25213,1597.8,1597.7,2.57619476]
["bitfinex-derivatives","ETHF0:USTF0",1744563900941,2.1277,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744563901242,1.25199,1597.9,1597.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744563901539,11.45258513,1598.3,1597.8,3.55112318]
["bitfinex-derivatives","ETHF0:USTF0",1744563901841,1.25191,1598.1,1597.9,8.01005318]
["bitfinex-derivatives","ETHF0:USTF0",1744563902143,1.25191,1598.1,1598.0,3.73897062]
["bitfinex-derivatives","ETHF0:USTF0",1744563903143,1.25179,1598.2,1598.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744563903345,1.25179,1598.2,1598.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744563903646,1.25175,1598.2,1598.1,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744563903945,9.57507513,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744563904243,9.57507513,1598.3,1598.2,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744563904648,9.57507513,1598.3,1598.2,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744563905143,11.16567513,1598.3,1598.2,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744563906339,1.5906,1598.3,1597.9,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744563906540,1.5906,1598.2,1598.0,2.43362199]
["bitfinex-derivatives","ETHF0:USTF0",1744563906739,1.25191,1598.0,1597.9,6.54777]
["bitfinex-derivatives","ETHF0:USTF0",1744563906942,1.25191,1598.0,1597.9,5.77370609]
["bitfinex-derivatives","ETHF0:USTF0",1744563907142,4.4596,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744563908046,1.25183,1598.1,1598.0,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744563908247,3.2078,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744563908548,3.2078,1598.2,1598.1,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744563909353,4.45955,1598.2,1598.1,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744563910351,3.2078,1598.4,1598.3,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744563910751,6.26620709,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744563910948,6.26620709,1598.5,1598.4,3.70343703]
["bitfinex-derivatives","ETHF0:USTF0",1744563911547,6.26620709,1598.5,1598.4,8.70343703]
["bitfinex-derivatives","ETHF0:USTF0",1744563911750,7.51772709,1598.5,1598.4,2.45183703]
["bitfinex-derivatives","ETHF0:USTF0",1744563912249,6.26620709,1598.5,1598.4,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744563912451,6.26620709,1598.5,1598.4,3.70254841]
["bitfinex-derivatives","ETHF0:USTF0",1744563912947,6.26620709,1598.5,1598.4,13.09354841]
["bitfinex-derivatives","ETHF0:USTF0",1744563914457,8.32335513,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744563914655,1.11637513,1598.6,1598.5,5.27846841]
["bitfinex-derivatives","ETHF0:USTF0",1744563914849,10.3996441,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563915154,10.3996441,1598.7,1598.6,2.07058841]
["bitfinex-derivatives","ETHF0:USTF0",1744563915355,10.3996441,1598.7,1598.6,11.46058841]
["bitfinex-derivatives","ETHF0:USTF0",1744563915751,8.8227141,1598.7,1598.6,17.38858841]
["bitfinex-derivatives","ETHF0:USTF0",1744563916658,1.84e-06,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563916952,1.84e-06,1598.8,1598.7,11.20630841]
["bitfinex-derivatives","ETHF0:USTF0",1744563917255,1.84e-06,1598.8,1598.7,16.20630841]
["bitfinex-derivatives","ETHF0:USTF0",1744563917655,1.84e-06,1598.8,1598.7,16.20150896]
["bitfinex-derivatives","ETHF0:USTF0",1744563917960,1.84e-06,1598.8,1598.7,17.92740896]
["bitfinex-derivatives","ETHF0:USTF0",1744563918152,1.84e-06,1598.8,1598.7,18.25940896]
["bitfinex-derivatives","ETHF0:USTF0",1744563920442,1.84e-06,1598.8,1598.7,17.64840896]
["bitfinex-derivatives","ETHF0:USTF0",1744563921353,1.84e-06,1598.8,1598.7,16.83406]
["bitfinex-derivatives","ETHF0:USTF0",1744563921950,1.84e-06,1598.8,1598.7,16.50206]
["bitfinex-derivatives","ETHF0:USTF0",1744563922254,1.84e-06,1598.8,1598.7,10.57406]
["bitfinex-derivatives","ETHF0:USTF0",1744563924148,0.00337297,1599.0,1598.7,21.50206]
["bitfinex-derivatives","ETHF0:USTF0",1744563924351,0.00257297,1599.0,1598.9,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744563924562,0.00257297,1599.0,1598.9,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1744563925753,0.00257297,1599.0,1598.9,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744563927463,2.97e-06,1599.0,1598.9,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744563928560,2.97e-06,1599.0,1598.9,10.84931]
["bitfinex-derivatives","ETHF0:USTF0",1744563928860,2.97e-06,1599.0,1598.9,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744563929247,2.97e-06,1599.0,1598.9,8.84701]
["bitfinex-derivatives","ETHF0:USTF0",1744563929756,2.97e-06,1599.0,1598.9,10.43811]
["bitfinex-derivatives","ETHF0:USTF0",1744563930051,1.7092449,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744563930245,1.7092449,1599.2,1599.1,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744563930647,6.7092449,1599.2,1599.1,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744563931660,1.7092449,1599.2,1599.1,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744563938459,1.7092449,1599.2,1599.1,5.27367706]
["bitfinex-derivatives","ETHF0:USTF0",1744563939563,1.7092449,1599.2,1599.1,5.27447568]
["bitfinex-derivatives","ETHF0:USTF0",1744563943265,6.7092449,1599.2,1599.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744563943459,2.05205,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563943660,3.81115,1599.1,1599.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744563943865,2.5601,1599.1,1599.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744563944565,8.81115,1599.1,1599.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744563945065,7.5601,1599.1,1598.9,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744563945266,2.88303,1599.0,1598.9,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744563945662,7.88303,1599.0,1598.9,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744563945865,7.88303,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563946068,1.25129,1598.8,1598.7,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744563946270,1.6319,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563947362,2.88311,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563948163,1.6319,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563948560,2.88311,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563948868,7.88311,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563949267,1.25128,1598.8,1598.7,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744563949467,1.6583,1598.8,1598.7,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744563951168,2.90958,1598.8,1598.7,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744563951468,2.90958,1598.8,1598.7,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744563951675,1.6583,1598.8,1598.7,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744563951968,2.90958,1598.8,1598.7,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744563953070,6.11745,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563955671,4.8661,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563955867,6.11738,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563956670,6.11745,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563957272,1.25138,1598.7,1598.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744563957472,1.25147,1598.6,1598.4,4.46238937]
["bitfinex-derivatives","ETHF0:USTF0",1744563957772,1.7525,1598.5,1598.4,1.26098937]
["bitfinex-derivatives","ETHF0:USTF0",1744563957976,1.7525,1598.5,1598.4,2.06594528]
["bitfinex-derivatives","ETHF0:USTF0",1744563960373,0.8295,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563960562,1.6575,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563961270,1.6575,1598.7,1598.5,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744563961466,1.6575,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563961665,3.3422,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563963684,4.59356,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563963872,3.3422,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563966470,4.59356,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563967076,3.3422,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563970281,1.6847,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563970581,3.2078,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563970783,6.16578,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563972180,4.9145,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563973283,4.9145,1598.8,1598.7,2.05879565]
["bitfinex-derivatives","ETHF0:USTF0",1744563975488,6.16578,1598.8,1598.7,2.05879565]
["bitfinex-derivatives","ETHF0:USTF0",1744563976185,4.9145,1598.8,1598.7,2.05879565]
["bitfinex-derivatives","ETHF0:USTF0",1744563977287,6.16578,1598.8,1598.7,2.05879565]
["bitfinex-derivatives","ETHF0:USTF0",1744563978885,2.95798,1598.8,1598.7,2.05879565]
["bitfinex-derivatives","ETHF0:USTF0",1744563979389,2.95798,1598.8,1598.7,0.80743565]
["bitfinex-derivatives","ETHF0:USTF0",1744563979982,1.25136,1598.7,1598.6,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744563980183,7.85216,1598.7,1598.6,2.06003618]
["bitfinex-derivatives","ETHF0:USTF0",1744563980590,1.25152,1598.5,1598.4,1.26094937]
["bitfinex-derivatives","ETHF0:USTF0",1744563980778,1.25152,1598.5,1598.4,2.06962332]
["bitfinex-derivatives","ETHF0:USTF0",1744563980974,1.25152,1598.5,1598.4,0.81806332]
["bitfinex-derivatives","ETHF0:USTF0",1744563981182,4.45932,1598.5,1598.4,0.81806332]
["bitfinex-derivatives","ETHF0:USTF0",1744563981382,4.45932,1598.5,1598.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563981887,9.45932,1598.5,1598.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563982189,13.88032,1598.5,1598.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744563986495,3.2078,1598.5,1598.4,1.26098937]
["bitfinex-derivatives","ETHF0:USTF0",1744563986787,2.8406,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744563987188,1.25152,1598.5,1598.4,1.26091937]
["bitfinex-derivatives","ETHF0:USTF0",1744563987405,1.6733,1598.5,1598.4,1.26091937]
["bitfinex-derivatives","ETHF0:USTF0",1744563987596,6.1041,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563987890,2.5161,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744563988096,4.16599308,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563988284,6.25016814,1598.8,1598.7,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744563988482,7.92346814,1598.8,1598.7,3.727416]
["bitfinex-derivatives","ETHF0:USTF0",1744563989793,6.25016814,1598.8,1598.7,8.727416]
["bitfinex-derivatives","ETHF0:USTF0",1744563990188,6.25016814,1598.8,1598.7,3.727416]
["bitfinex-derivatives","ETHF0:USTF0",1744563990389,7.50144814,1598.8,1598.7,2.057316]
["bitfinex-derivatives","ETHF0:USTF0",1744563990584,7.98926814,1598.8,1598.7,2.05713755]
["bitfinex-derivatives","ETHF0:USTF0",1744563990994,9.24054814,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563991696,9.24054814,1598.8,1598.6,6.07719]
["bitfinex-derivatives","ETHF0:USTF0",1744563991902,2.99046,1598.7,1598.6,4.45919]
["bitfinex-derivatives","ETHF0:USTF0",1744563992091,2.99046,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744563992396,1.7391,1598.7,1598.6,5.26512481]
["bitfinex-derivatives","ETHF0:USTF0",1744563992597,1.1126,1598.7,1598.6,5.26512481]
["bitfinex-derivatives","ETHF0:USTF0",1744563992799,0.847,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744563992993,0.847,1598.8,1598.7,2.90484481]
["bitfinex-derivatives","ETHF0:USTF0",1744563993307,0.847,1598.8,1598.7,4.51404481]
["bitfinex-derivatives","ETHF0:USTF0",1744563993507,1.25126,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563993695,1.25126,1598.9,1598.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744563993891,1.25126,1598.9,1598.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744563994196,1.25126,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744563994902,4.45906,1598.9,1598.8,20.4438756]
["bitfinex-derivatives","ETHF0:USTF0",1744563995802,6.15256,1598.9,1598.8,20.4438756]
["bitfinex-derivatives","ETHF0:USTF0",1744563996898,1.25128,1598.8,1598.7,9.58527145]
["bitfinex-derivatives","ETHF0:USTF0",1744563997100,3.80928,1598.8,1598.7,9.58527145]
["bitfinex-derivatives","ETHF0:USTF0",1744563997302,2.04626,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744563998503,1.25121,1598.9,1598.8,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1744563998702,1.68,1598.9,1598.8,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1744563998896,1.68,1598.9,1598.8,4.46570472]
["bitfinex-derivatives","ETHF0:USTF0",1744563999302,1.68,1598.9,1598.8,4.46565161]
["bitfinex-derivatives","ETHF0:USTF0",1744563999704,2.93121,1598.9,1598.8,4.46559654]
["bitfinex-derivatives","ETHF0:USTF0",1744564000002,1.68,1598.9,1598.8,12.79950799]
["bitfinex-derivatives","ETHF0:USTF0",1744564000399,2.93121,1598.9,1598.8,12.79950799]
["bitfinex-derivatives","ETHF0:USTF0",1744564001199,1.68,1598.9,1598.8,12.79950799]
["bitfinex-derivatives","ETHF0:USTF0",1744564001694,1.68,1598.9,1598.8,12.79931581]
["bitfinex-derivatives","ETHF0:USTF0",1744564002102,1.68,1598.9,1598.8,12.79931248]
["bitfinex-derivatives","ETHF0:USTF0",1744564002302,1.68,1598.9,1598.8,13.61511248]
["bitfinex-derivatives","ETHF0:USTF0",1744564002602,1.68,1598.9,1598.8,12.80985145]
["bitfinex-derivatives","ETHF0:USTF0",1744564003504,1.68,1598.9,1598.8,29.07907842]
["bitfinex-derivatives","ETHF0:USTF0",1744564004500,2.04629,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744564004696,0.7951,1599.0,1598.9,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744564004900,2.04623,1599.0,1598.9,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744564006307,2.04623,1599.0,1598.9,23.38195466]
["bitfinex-derivatives","ETHF0:USTF0",1744564006708,1.25113,1599.0,1598.9,23.38195466]
["bitfinex-derivatives","ETHF0:USTF0",1744564008002,2.95003,1599.0,1598.9,23.38195466]
["bitfinex-derivatives","ETHF0:USTF0",1744564009801,1.25113,1599.0,1598.9,23.38195466]
["bitfinex-derivatives","ETHF0:USTF0",1744564010005,4.45891,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744564010212,1.25113,1599.0,1598.9,23.38187466]
["bitfinex-derivatives","ETHF0:USTF0",1744564011907,3.69043,1599.0,1598.9,23.38187466]
["bitfinex-derivatives","ETHF0:USTF0",1744564012408,3.69043,1599.0,1598.9,11.27616327]
["bitfinex-derivatives","ETHF0:USTF0",1744564016905,3.69043,1599.0,1598.9,12.08312879]
["bitfinex-derivatives","ETHF0:USTF0",1744564018616,4.45888,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744564018807,6.07368,1599.1,1599.0,3.65659552]
["bitfinex-derivatives","ETHF0:USTF0",1744564019112,2.9707149,1599.2,1599.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744564019308,4.5855149,1599.2,1599.1,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1744564019515,4.5855149,1599.2,1599.1,3.65645514]
["bitfinex-derivatives","ETHF0:USTF0",1744564019516,3.3345449,1599.2,1599.1,3.65645514]
["bitfinex-derivatives","ETHF0:USTF0",1744564019712,4.5855149,1599.2,1599.1,3.65645514]
["bitfinex-derivatives","ETHF0:USTF0",1744564020114,0.0049449,1599.2,1599.1,3.65645514]
["bitfinex-derivatives","ETHF0:USTF0",1744564020315,1.2559149,1599.2,1599.1,3.65645514]
["bitfinex-derivatives","ETHF0:USTF0",1744564020515,2.8955149,1599.2,1599.1,3.65645514]
["bitfinex-derivatives","ETHF0:USTF0",1744564021206,2.8955149,1599.2,1599.1,11.95338841]
["bitfinex-derivatives","ETHF0:USTF0",1744564021907,1.6445449,1599.2,1599.1,11.95338841]
["bitfinex-derivatives","ETHF0:USTF0",1744564022111,2.8955149,1599.2,1599.1,13.60728841]
["bitfinex-derivatives","ETHF0:USTF0",1744564022614,0.0049449,1599.2,1599.1,13.60674269]
["bitfinex-derivatives","ETHF0:USTF0",1744564023010,0.0049449,1599.2,1599.1,12.78074269]
["bitfinex-derivatives","ETHF0:USTF0",1744564023320,4.5607149,1599.2,1599.1,12.78076597]
["bitfinex-derivatives","ETHF0:USTF0",1744564023519,4.5607149,1599.2,1599.1,12.78060903]
["bitfinex-derivatives","ETHF0:USTF0",1744564025020,4.5607149,1599.2,1599.1,11.52955903]
["bitfinex-derivatives","ETHF0:USTF0",1744564025319,4.5607149,1599.2,1599.1,12.78047903]
["bitfinex-derivatives","ETHF0:USTF0",1744564025517,4.5607149,1599.2,1599.1,11.52955903]
["bitfinex-derivatives","ETHF0:USTF0",1744564026120,4.5607149,1599.2,1599.1,11.52950845]
["bitfinex-derivatives","ETHF0:USTF0",1744564026719,4.5607149,1599.2,1599.1,3.23257518]
["bitfinex-derivatives","ETHF0:USTF0",1744564027023,7.7685149,1599.2,1599.1,0.80617518]
["bitfinex-derivatives","ETHF0:USTF0",1744564027220,1.25092,1599.1,1599.0,20.74343074]
["bitfinex-derivatives","ETHF0:USTF0",1744564027517,6.5175449,1599.2,1599.0,21.54996103]
["bitfinex-derivatives","ETHF0:USTF0",1744564027716,0.0049449,1599.2,1599.1,2.05736001]
["bitfinex-derivatives","ETHF0:USTF0",1744564027916,1.2557949,1599.2,1599.1,3.70396001]
["bitfinex-derivatives","ETHF0:USTF0",1744564028220,1.2557949,1599.2,1599.1,6.91176001]
["bitfinex-derivatives","ETHF0:USTF0",1744564028421,0.0049449,1599.2,1599.1,6.91176001]
["bitfinex-derivatives","ETHF0:USTF0",1744564028620,0.0049449,1599.2,1599.1,11.30076001]
["bitfinex-derivatives","ETHF0:USTF0",1744564029923,0.0049449,1599.2,1599.1,31.63752828]
["bitfinex-derivatives","ETHF0:USTF0",1744564030324,0.0049449,1599.2,1599.1,36.63752828]
["bitfinex-derivatives","ETHF0:USTF0",1744564031222,4.9e-06,1599.2,1599.1,36.63752828]
["bitfinex-derivatives","ETHF0:USTF0",1744564031419,4.9e-06,1599.2,1599.1,42.56424874]
["bitfinex-derivatives","ETHF0:USTF0",1744564031928,4.9e-06,1599.2,1599.1,37.56424874]
["bitfinex-derivatives","ETHF0:USTF0",1744564032116,4.9e-06,1599.2,1599.1,47.42241609]
["bitfinex-derivatives","ETHF0:USTF0",1744564032322,1.25085,1599.2,1599.1,47.42241609]
["bitfinex-derivatives","ETHF0:USTF0",1744564032823,3.77542,1599.3,1599.1,59.59783248]
["bitfinex-derivatives","ETHF0:USTF0",1744564033028,1.6671,1599.2,1599.1,63.18067201]
["bitfinex-derivatives","ETHF0:USTF0",1744564033317,2.91795,1599.2,1599.1,59.59774154]
["bitfinex-derivatives","ETHF0:USTF0",1744564033511,2.91795,1599.2,1599.1,59.52702154]
["bitfinex-derivatives","ETHF0:USTF0",1744564034025,2.91795,1599.2,1599.1,55.13902154]
["bitfinex-derivatives","ETHF0:USTF0",1744564034826,2.91795,1599.2,1599.1,56.38994154]
["bitfinex-derivatives","ETHF0:USTF0",1744564035327,2.91795,1599.2,1599.1,28.17756927]
["bitfinex-derivatives","ETHF0:USTF0",1744564035623,2.91795,1599.2,1599.1,26.92664927]
["bitfinex-derivatives","ETHF0:USTF0",1744564036230,2.91795,1599.2,1599.1,28.17756927]
["bitfinex-derivatives","ETHF0:USTF0",1744564036727,2.91795,1599.2,1599.1,26.92754479]
["bitfinex-derivatives","ETHF0:USTF0",1744564038224,2.91795,1599.2,1599.1,28.17846479]
["bitfinex-derivatives","ETHF0:USTF0",1744564038425,6.12575,1599.2,1599.1,25.28094479]
["bitfinex-derivatives","ETHF0:USTF0",1744564038630,6.12575,1599.2,1599.1,25.28138805]
["bitfinex-derivatives","ETHF0:USTF0",1744564039429,2.91795,1599.2,1599.1,25.28138805]
["bitfinex-derivatives","ETHF0:USTF0",1744564040533,1.25078,1599.3,1599.2,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1744564040729,2.99818,1599.3,1599.2,2.05719831]
["bitfinex-derivatives","ETHF0:USTF0",1744564041026,2.99818,1599.3,1599.2,0.80640831]
["bitfinex-derivatives","ETHF0:USTF0",1744564042828,2.99818,1599.3,1599.2,2.05725831]
["bitfinex-derivatives","ETHF0:USTF0",1744564043326,2.99818,1599.3,1599.2,3.81495831]
["bitfinex-derivatives","ETHF0:USTF0",1744564043634,2.99818,1599.3,1599.1,24.47497974]
["bitfinex-derivatives","ETHF0:USTF0",1744564043931,1.25078,1599.3,1599.2,0.80624702]
["bitfinex-derivatives","ETHF0:USTF0",1744564044228,1.25078,1599.3,1599.1,27.48353974]
["bitfinex-derivatives","ETHF0:USTF0",1744564044229,1.25085,1599.2,1599.1,27.48353974]
["bitfinex-derivatives","ETHF0:USTF0",1744564044429,1.25085,1599.2,1599.1,28.290046]
["bitfinex-derivatives","ETHF0:USTF0",1744564044620,1.25083,1599.3,1599.2,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744564044827,1.25083,1599.3,1599.2,2.05745147]
["bitfinex-derivatives","ETHF0:USTF0",1744564045125,1.25083,1599.3,1599.2,0.80662147]
["bitfinex-derivatives","ETHF0:USTF0",1744564046529,1.25083,1599.3,1599.2,2.05747147]
["bitfinex-derivatives","ETHF0:USTF0",1744564047130,1.25083,1599.3,1599.2,17.37003786]
["bitfinex-derivatives","ETHF0:USTF0",1744564047437,1.7097,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744564047438,2.96043,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744564047633,1.25077,1599.3,1599.2,18.26531639]
["bitfinex-derivatives","ETHF0:USTF0",1744564047824,2.96045,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744564048131,2.96045,1599.4,1599.3,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744564049436,2.96045,1599.4,1599.3,3.75978717]
["bitfinex-derivatives","ETHF0:USTF0",1744564049637,2.96045,1599.4,1599.3,4.56338717]
["bitfinex-derivatives","ETHF0:USTF0",1744564050340,2.96045,1599.4,1599.3,29.06486257]
["bitfinex-derivatives","ETHF0:USTF0",1744564050639,2.96045,1599.4,1599.3,28.2577454]
["bitfinex-derivatives","ETHF0:USTF0",1744564051137,0.00497211,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564051333,0.00497211,1599.5,1599.4,2.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744564051639,1.25558211,1599.5,1599.4,3.70998244]
["bitfinex-derivatives","ETHF0:USTF0",1744564051934,0.00497211,1599.5,1599.4,6.91778244]
["bitfinex-derivatives","ETHF0:USTF0",1744564052340,1.25558211,1599.5,1599.4,6.91778244]
["bitfinex-derivatives","ETHF0:USTF0",1744564052541,0.00497211,1599.5,1599.4,3.70998244]
["bitfinex-derivatives","ETHF0:USTF0",1744564052839,0.00497211,1599.5,1599.4,31.41925784]
["bitfinex-derivatives","ETHF0:USTF0",1744564053040,0.00497211,1599.5,1599.4,31.41892726]
["bitfinex-derivatives","ETHF0:USTF0",1744564053632,0.00497211,1599.5,1599.4,36.41892726]
["bitfinex-derivatives","ETHF0:USTF0",1744564054041,0.00497211,1599.5,1599.4,36.41864819]
["bitfinex-derivatives","ETHF0:USTF0",1744564054241,0.00497211,1599.5,1599.4,36.41858615]
["bitfinex-derivatives","ETHF0:USTF0",1744564054543,0.00497211,1599.5,1599.4,36.41858004]
["bitfinex-derivatives","ETHF0:USTF0",1744564054746,0.00497211,1599.5,1599.4,36.41855524]
["bitfinex-derivatives","ETHF0:USTF0",1744564055041,0.00497211,1599.5,1599.4,31.41841845]
["bitfinex-derivatives","ETHF0:USTF0",1744564055438,0.00497211,1599.5,1599.4,31.41812341]
["bitfinex-derivatives","ETHF0:USTF0",1744564055639,0.00497211,1599.5,1599.4,31.41812399]
["bitfinex-derivatives","ETHF0:USTF0",1744564055840,0.00497211,1599.5,1599.4,31.41812515]
["bitfinex-derivatives","ETHF0:USTF0",1744564056341,0.82474064,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564056541,0.82474064,1599.6,1599.5,3.70311273]
["bitfinex-derivatives","ETHF0:USTF0",1744564056844,1.25047,1599.7,1599.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1744564057033,1.25047,1599.7,1599.6,0.80590273]
["bitfinex-derivatives","ETHF0:USTF0",1744564057234,1.25058,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744564057435,1.25058,1599.6,1599.5,2.05633993]
["bitfinex-derivatives","ETHF0:USTF0",1744564057633,1.25058,1599.6,1599.5,0.80574993]
["bitfinex-derivatives","ETHF0:USTF0",1744564057834,1.25058,1599.6,1599.5,2.05635993]
["bitfinex-derivatives","ETHF0:USTF0",1744564058041,1.2505,1599.7,1599.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744564058347,0.00569191,1599.8,1599.4,66.06288972]
["bitfinex-derivatives","ETHF0:USTF0",1744564058550,0.8177,1599.6,1599.5,0.80562953]
["bitfinex-derivatives","ETHF0:USTF0",1744564058850,2.0683,1599.6,1599.5,3.70283953]
["bitfinex-derivatives","ETHF0:USTF0",1744564059038,0.8177,1599.6,1599.5,3.70283953]
["bitfinex-derivatives","ETHF0:USTF0",1744564059550,0.00569191,1599.8,1599.5,2.45222953]
["bitfinex-derivatives","ETHF0:USTF0",1744564059750,1.25053,1599.6,1599.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744564059949,1.25053,1599.6,1599.5,2.45193275]
["bitfinex-derivatives","ETHF0:USTF0",1744564060147,1.25053,1599.6,1599.5,2.45192855]
["bitfinex-derivatives","ETHF0:USTF0",1744564060348,1.25053,1599.6,1599.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744564060543,1.25053,1599.6,1599.5,14.0720364]
["bitfinex-derivatives","ETHF0:USTF0",1744564060758,1.25053,1599.6,1599.5,12.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1744564063367,4.45833,1599.6,1599.5,12.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1744564063660,4.45833,1599.6,1599.5,8.28528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564064063,12.87043,1599.6,1599.5,8.28528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564064362,4.66263,1599.6,1599.5,8.28528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564064556,2.75710088,1599.6,1599.5,8.28528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564064763,4.00763088,1599.6,1599.5,8.28528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564068969,1.25061,1599.5,1599.4,9.92528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564069261,2.88991,1599.5,1599.4,10.73142368]
["bitfinex-derivatives","ETHF0:USTF0",1744564069472,6.09771,1599.5,1599.4,8.28528148]
["bitfinex-derivatives","ETHF0:USTF0",1744564080777,1.25069,1599.4,1599.3,20.72010725]
["bitfinex-derivatives","ETHF0:USTF0",1744564080972,2.97129,1599.4,1599.3,20.72010725]
["bitfinex-derivatives","ETHF0:USTF0",1744564083075,2.97129,1599.4,1599.3,32.69971765]
["bitfinex-derivatives","ETHF0:USTF0",1744564084370,12.35529,1599.4,1599.3,32.69971765]
["bitfinex-derivatives","ETHF0:USTF0",1744564086379,12.35529,1599.4,1599.3,8.29467085]
["bitfinex-derivatives","ETHF0:USTF0",1744564086571,12.35529,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564086773,15.56309,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564087482,15.56309,1599.4,1599.3,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564088172,1.25077,1599.3,1599.2,6.92355085]
["bitfinex-derivatives","ETHF0:USTF0",1744564088378,4.47717,1599.3,1599.2,3.68123085]
["bitfinex-derivatives","ETHF0:USTF0",1744564088572,1.25085,1599.2,1599.1,12.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1744564088872,6.04795,1599.2,1599.1,12.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1744564089273,11.04795,1599.2,1599.1,2.55532725]
["bitfinex-derivatives","ETHF0:USTF0",1744564089582,1.25092,1599.1,1599.0,13.78776516]
["bitfinex-derivatives","ETHF0:USTF0",1744564089882,7.22422,1599.1,1599.0,12.26119516]
["bitfinex-derivatives","ETHF0:USTF0",1744564090076,12.22422,1599.1,1599.0,8.80287516]
["bitfinex-derivatives","ETHF0:USTF0",1744564090271,12.22422,1599.1,1599.0,6.98016516]
["bitfinex-derivatives","ETHF0:USTF0",1744564090478,12.22422,1599.1,1599.0,4.80883516]
["bitfinex-derivatives","ETHF0:USTF0",1744564090677,12.22422,1599.1,1599.0,2.65175516]
["bitfinex-derivatives","ETHF0:USTF0",1744564090878,12.22422,1599.1,1599.0,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564091684,18.21222,1599.1,1599.0,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564091876,1.25131,1598.6,1598.5,20.70427048]
["bitfinex-derivatives","ETHF0:USTF0",1744564092579,1.25131,1598.6,1598.5,22.37157048]
["bitfinex-derivatives","ETHF0:USTF0",1744564095576,1.25131,1598.6,1598.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744564102090,3.2078,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744564102292,1.25112,1598.9,1598.7,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744564102582,4.45876,1599.1,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744564102785,4.46788912,1599.3,1599.1,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744564102989,1.26008912,1599.3,1599.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744564106293,0.00928912,1599.3,1599.2,11.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744564106897,1.26005912,1599.3,1599.2,10.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744564107085,0.00928912,1599.3,1599.2,11.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744564107590,1.26005912,1599.3,1599.2,10.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744564107794,1.26005912,1599.3,1599.2,11.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744564107986,0.00928912,1599.3,1599.2,11.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744564108793,0.00928912,1599.3,1599.2,12.7898571]
["bitfinex-derivatives","ETHF0:USTF0",1744564109294,0.00928912,1599.3,1599.2,11.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744564109488,0.00928912,1599.3,1599.2,12.7898571]
["bitfinex-derivatives","ETHF0:USTF0",1744564111089,0.00928912,1599.3,1599.2,7.7898571]
["bitfinex-derivatives","ETHF0:USTF0",1744564111286,0.00928912,1599.3,1599.2,6.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744564111897,1.2468798,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744564112092,1.2468798,1599.4,1599.3,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1744564113092,1.2468798,1599.4,1599.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744564113595,2.8568798,1599.4,1599.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744564114196,1.2468798,1599.4,1599.3,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1744564115092,1.2468798,1599.4,1599.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744564115291,0.00938937,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564115515,0.00938937,1599.5,1599.4,6.15209]
["bitfinex-derivatives","ETHF0:USTF0",1744564118398,1.25999937,1599.5,1599.4,6.15209]
["bitfinex-derivatives","ETHF0:USTF0",1744564118609,1.25999937,1599.5,1599.4,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744564119506,0.00938937,1599.5,1599.4,6.15209]
["bitfinex-derivatives","ETHF0:USTF0",1744564121496,1.25999937,1599.5,1599.4,6.15209]
["bitfinex-derivatives","ETHF0:USTF0",1744564121796,2.89659937,1599.5,1599.4,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744564122104,1.64598937,1599.5,1599.4,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744564122500,2.89659937,1599.5,1599.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744564122705,1.25069,1599.4,1599.3,1.26013937]
["bitfinex-derivatives","ETHF0:USTF0",1744564122907,2.88729,1599.4,1599.3,2.89383937]
["bitfinex-derivatives","ETHF0:USTF0",1744564124508,2.88729,1599.4,1599.3,1.26013937]
["bitfinex-derivatives","ETHF0:USTF0",1744564124709,3.68579,1599.4,1599.3,1.26013937]
["bitfinex-derivatives","ETHF0:USTF0",1744564125006,0.81148937,1599.5,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564125305,1.25069,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564125609,1.25069,1599.4,1599.3,1.26015937]
["bitfinex-derivatives","ETHF0:USTF0",1744564126001,1.25069,1599.4,1599.3,3.01625937]
["bitfinex-derivatives","ETHF0:USTF0",1744564128212,2.96689,1599.4,1599.3,3.01625937]
["bitfinex-derivatives","ETHF0:USTF0",1744564129618,2.96689,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564129916,2.96689,1599.4,1599.3,1.26015937]
["bitfinex-derivatives","ETHF0:USTF0",1744564130621,2.96689,1599.4,1599.3,2.85575937]
["bitfinex-derivatives","ETHF0:USTF0",1744564131213,2.96689,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564131403,1.7162,1599.4,1599.3,1.26015937]
["bitfinex-derivatives","ETHF0:USTF0",1744564132218,1.7162,1599.4,1599.3,2.06885893]
["bitfinex-derivatives","ETHF0:USTF0",1744564132716,1.7162,1599.4,1599.3,3.77455893]
["bitfinex-derivatives","ETHF0:USTF0",1744564132919,2.96689,1599.4,1599.3,3.77455893]
["bitfinex-derivatives","ETHF0:USTF0",1744564134511,2.96689,1599.4,1599.3,3.77450346]
["bitfinex-derivatives","ETHF0:USTF0",1744564137326,2.96689,1599.4,1599.3,2.52373346]
["bitfinex-derivatives","ETHF0:USTF0",1744564137527,2.96689,1599.4,1599.3,1.71508937]
["bitfinex-derivatives","ETHF0:USTF0",1744564137722,2.96689,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564138026,2.96689,1599.4,1599.3,0.81836784]
["bitfinex-derivatives","ETHF0:USTF0",1744564138325,2.96689,1599.4,1599.3,0.81834617]
["bitfinex-derivatives","ETHF0:USTF0",1744564138713,2.96689,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564142231,6.17469,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564142731,11.17469,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564145432,11.17469,1599.4,1599.3,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564146136,1.25108,1598.9,1598.8,16.54166208]
["bitfinex-derivatives","ETHF0:USTF0",1744564146324,4.45888,1598.9,1598.8,16.54166208]
["bitfinex-derivatives","ETHF0:USTF0",1744564147225,6.08308,1598.9,1598.8,16.54166208]
["bitfinex-derivatives","ETHF0:USTF0",1744564148432,6.08308,1598.9,1598.8,18.29966208]
["bitfinex-derivatives","ETHF0:USTF0",1744564148627,6.08308,1598.9,1598.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744564149523,1.25116,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564149731,3.78466,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564149929,3.78466,1598.8,1598.7,1.76738937]
["bitfinex-derivatives","ETHF0:USTF0",1744564150529,3.78466,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564151739,2.11776,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564151939,1.25116,1598.8,1598.7,7.09920937]
["bitfinex-derivatives","ETHF0:USTF0",1744564152238,3.2078,1599.2,1598.7,12.18380937]
["bitfinex-derivatives","ETHF0:USTF0",1744564152441,1.25082,1599.3,1599.1,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744564152639,1.25082,1599.3,1599.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744564161344,0.80588937,1599.5,1599.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744564161545,1.25074,1599.4,1599.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744564170950,1.25077,1599.3,1599.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744564171144,4.45857,1599.3,1599.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744564171352,1.25077,1599.3,1599.2,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1744564171547,1.25077,1599.3,1599.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744564174658,1.25092,1599.1,1599.0,15.67061906]
["bitfinex-derivatives","ETHF0:USTF0",1744564174849,1.25092,1599.1,1599.0,18.22421906]
["bitfinex-derivatives","ETHF0:USTF0",1744564176150,1.25092,1599.1,1599.0,15.01641906]
["bitfinex-derivatives","ETHF0:USTF0",1744564177252,1.25092,1599.1,1599.0,16.26741906]
["bitfinex-derivatives","ETHF0:USTF0",1744564177753,1.25092,1599.1,1599.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744564179058,2.10141,1599.2,1599.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744564179252,1.25092,1599.1,1599.0,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1744564179454,1.25092,1599.1,1599.0,2.92083951]
["bitfinex-derivatives","ETHF0:USTF0",1744564180565,1.25092,1599.1,1599.0,1.66988951]
["bitfinex-derivatives","ETHF0:USTF0",1744564181065,1.25092,1599.2,1599.1,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744564181264,1.25092,1599.2,1599.1,2.92579951]
["bitfinex-derivatives","ETHF0:USTF0",1744564182458,1.25092,1599.2,1599.1,2.92844799]
["bitfinex-derivatives","ETHF0:USTF0",1744564184864,1.25092,1599.2,1599.1,2.92845799]
["bitfinex-derivatives","ETHF0:USTF0",1744564185667,1.25092,1599.2,1599.1,1.67753799]
["bitfinex-derivatives","ETHF0:USTF0",1744564186071,1.25092,1599.2,1599.1,2.92755536]
["bitfinex-derivatives","ETHF0:USTF0",1744564186459,1.25092,1599.2,1599.1,0.80823536]
["bitfinex-derivatives","ETHF0:USTF0",1744564186869,1.25092,1599.2,1599.1,2.05915536]
["bitfinex-derivatives","ETHF0:USTF0",1744564188870,1.25092,1599.2,1599.1,0.80823536]
["bitfinex-derivatives","ETHF0:USTF0",1744564189665,1.25092,1599.1,1599.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744564189870,3.81982,1599.1,1599.0,1.67229526]
["bitfinex-derivatives","ETHF0:USTF0",1744564191477,3.81982,1599.1,1599.0,1.67231362]
["bitfinex-derivatives","ETHF0:USTF0",1744564191777,2.09922,1599.1,1599.0,2.92331362]
["bitfinex-derivatives","ETHF0:USTF0",1744564192176,3.2078,1599.4,1599.1,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744564192381,1.25092,1599.1,1599.0,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1744564192682,1.25092,1599.1,1599.0,2.92318669]
["bitfinex-derivatives","ETHF0:USTF0",1744564193683,1.25092,1599.1,1599.0,4.66028669]
["bitfinex-derivatives","ETHF0:USTF0",1744564195187,1.25092,1599.1,1599.0,3.40934669]
["bitfinex-derivatives","ETHF0:USTF0",1744564195975,1.25092,1599.1,1599.0,4.66034669]
["bitfinex-derivatives","ETHF0:USTF0",1744564196683,1.25092,1599.1,1599.0,4.66066808]
["bitfinex-derivatives","ETHF0:USTF0",1744564196886,1.25092,1599.1,1599.0,3.40966808]
["bitfinex-derivatives","ETHF0:USTF0",1744564197182,1.25092,1599.1,1599.0,27.01758553]
["bitfinex-derivatives","ETHF0:USTF0",1744564197784,1.6544,1599.2,1599.0,27.01758553]
["bitfinex-derivatives","ETHF0:USTF0",1744564197976,1.6544,1599.2,1599.1,2.42426808]
["bitfinex-derivatives","ETHF0:USTF0",1744564198176,2.90525,1599.2,1599.1,2.42426808]
["bitfinex-derivatives","ETHF0:USTF0",1744564199384,3.72935,1599.2,1599.1,0.80916808]
["bitfinex-derivatives","ETHF0:USTF0",1744564199584,6.93715,1599.2,1599.1,0.80916808]
["bitfinex-derivatives","ETHF0:USTF0",1744564201483,1.25092,1599.1,1599.0,31.41626047]
["bitfinex-derivatives","ETHF0:USTF0",1744564201684,1.25092,1599.1,1599.0,21.08088985]
["bitfinex-derivatives","ETHF0:USTF0",1744564201983,1.25092,1599.1,1599.0,19.82988985]
["bitfinex-derivatives","ETHF0:USTF0",1744564202178,2.94002,1599.1,1599.0,17.35138985]
["bitfinex-derivatives","ETHF0:USTF0",1744564203787,2.94002,1599.1,1599.0,18.98508985]
["bitfinex-derivatives","ETHF0:USTF0",1744564204180,2.94002,1599.1,1599.0,17.35138985]
["bitfinex-derivatives","ETHF0:USTF0",1744564204784,7.94002,1599.1,1599.0,16.54166208]
["bitfinex-derivatives","ETHF0:USTF0",1744564205182,7.94002,1599.1,1599.0,11.14398411]
["bitfinex-derivatives","ETHF0:USTF0",1744564206180,2.94002,1599.1,1599.0,11.14398411]
["bitfinex-derivatives","ETHF0:USTF0",1744564208794,1.251,1599.0,1598.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744564209085,6.8603,1599.0,1598.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744564209290,1.25108,1598.9,1598.8,12.50901304]
["bitfinex-derivatives","ETHF0:USTF0",1744564209587,2.84728,1598.9,1598.8,12.50901304]
["bitfinex-derivatives","ETHF0:USTF0",1744564210198,2.84728,1598.9,1598.8,14.23421304]
["bitfinex-derivatives","ETHF0:USTF0",1744564212592,1.25108,1598.9,1598.8,14.23421304]
["bitfinex-derivatives","ETHF0:USTF0",1744564212794,2.84238,1598.9,1598.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744564216813,1.25116,1598.8,1598.7,9.19822265]
["bitfinex-derivatives","ETHF0:USTF0",1744564217095,2.99966,1598.8,1598.7,10.90922265]
["bitfinex-derivatives","ETHF0:USTF0",1744564217302,6.20746,1598.8,1598.7,8.36442265]
["bitfinex-derivatives","ETHF0:USTF0",1744564217491,11.20746,1598.8,1598.7,8.36442265]
["bitfinex-derivatives","ETHF0:USTF0",1744564217691,15.57946,1598.8,1598.7,8.36442265]
["bitfinex-derivatives","ETHF0:USTF0",1744564219192,10.57946,1598.8,1598.7,8.36442265]
["bitfinex-derivatives","ETHF0:USTF0",1744564219394,1.25113,1598.9,1598.7,10.08612265]
["bitfinex-derivatives","ETHF0:USTF0",1744564219587,1.25108,1598.9,1598.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744564219792,1.25108,1598.9,1598.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744564221001,2.84068,1598.9,1598.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744564223400,1.25116,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564223697,2.99576,1598.8,1598.7,1.75418937]
["bitfinex-derivatives","ETHF0:USTF0",1744564223895,6.20356,1598.8,1598.7,1.75418937]
["bitfinex-derivatives","ETHF0:USTF0",1744564224804,6.20356,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564225197,6.20356,1598.8,1598.7,1.59758937]
["bitfinex-derivatives","ETHF0:USTF0",1744564226810,6.20356,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564233209,4.45896,1598.8,1598.7,1.62988937]
["bitfinex-derivatives","ETHF0:USTF0",1744564234007,1.25116,1598.8,1598.7,1.62988937]
["bitfinex-derivatives","ETHF0:USTF0",1744564234207,1.25116,1598.8,1598.7,2.43268937]
["bitfinex-derivatives","ETHF0:USTF0",1744564235413,1.25116,1598.8,1598.7,3.24451903]
["bitfinex-derivatives","ETHF0:USTF0",1744564235614,1.25116,1598.8,1598.7,2.43268937]
["bitfinex-derivatives","ETHF0:USTF0",1744564235805,1.25116,1598.8,1598.7,3.24452881]
["bitfinex-derivatives","ETHF0:USTF0",1744564236001,6.33532,1599.0,1598.7,3.24452703]
["bitfinex-derivatives","ETHF0:USTF0",1744564236308,6.33532,1599.0,1598.7,2.06341937]
["bitfinex-derivatives","ETHF0:USTF0",1744564236309,3.2078,1599.0,1598.7,2.06341937]
["bitfinex-derivatives","ETHF0:USTF0",1744564236514,1.25116,1598.8,1598.7,2.06342937]
["bitfinex-derivatives","ETHF0:USTF0",1744564236709,1.25116,1598.8,1598.7,1.62406696]
["bitfinex-derivatives","ETHF0:USTF0",1744564237109,1.25113,1598.9,1598.7,1.62406696]
["bitfinex-derivatives","ETHF0:USTF0",1744564237311,3.2078,1599.0,1598.7,2.06339937]
["bitfinex-derivatives","ETHF0:USTF0",1744564237312,1.25116,1598.8,1598.7,2.06339937]
["bitfinex-derivatives","ETHF0:USTF0",1744564237609,1.25116,1598.8,1598.7,2.87530064]
["bitfinex-derivatives","ETHF0:USTF0",1744564238116,1.25116,1598.8,1598.7,1.62409064]
["bitfinex-derivatives","ETHF0:USTF0",1744564239517,1.25116,1598.8,1598.7,9.97912392]
["bitfinex-derivatives","ETHF0:USTF0",1744564242124,1.25116,1598.8,1598.7,9.97914053]
["bitfinex-derivatives","ETHF0:USTF0",1744564242321,1.25116,1598.8,1598.7,11.23038053]
["bitfinex-derivatives","ETHF0:USTF0",1744564243219,1.25116,1598.8,1598.7,11.23036053]
["bitfinex-derivatives","ETHF0:USTF0",1744564243422,1.25098,1599.1,1598.7,14.97914053]
["bitfinex-derivatives","ETHF0:USTF0",1744564243623,1.25102,1599.0,1598.9,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744564243825,1.25102,1599.0,1598.9,2.90177788]
["bitfinex-derivatives","ETHF0:USTF0",1744564245032,1.25102,1599.0,1598.9,22.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1744564247222,1.25102,1599.0,1598.9,21.16335059]
["bitfinex-derivatives","ETHF0:USTF0",1744564247419,1.25102,1599.0,1598.9,33.67236363]
["bitfinex-derivatives","ETHF0:USTF0",1744564248822,1.25096,1599.1,1598.9,33.67236363]
["bitfinex-derivatives","ETHF0:USTF0",1744564249022,1.25096,1599.1,1599.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744564249227,1.25096,1599.1,1599.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744564249420,0.8602,1599.3,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744564249623,1.25083,1599.3,1599.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744564252126,1.25085,1599.2,1599.1,8.35503328]
["bitfinex-derivatives","ETHF0:USTF0",1744564253028,2.98795,1599.2,1599.1,8.35503328]
["bitfinex-derivatives","ETHF0:USTF0",1744564253823,1.251,1599.0,1598.9,23.43464632]
["bitfinex-derivatives","ETHF0:USTF0",1744564254014,1.251,1599.0,1598.9,22.53353835]
["bitfinex-derivatives","ETHF0:USTF0",1744564254724,6.1523,1599.0,1598.9,20.86404632]
["bitfinex-derivatives","ETHF0:USTF0",1744564254919,6.9789,1599.0,1598.9,20.86404632]
["bitfinex-derivatives","ETHF0:USTF0",1744564257229,1.25116,1598.8,1598.7,11.57222265]
["bitfinex-derivatives","ETHF0:USTF0",1744564258524,1.25116,1598.8,1598.7,12.82346265]
["bitfinex-derivatives","ETHF0:USTF0",1744564258734,5.7279,1599.0,1598.7,12.82346265]
["bitfinex-derivatives","ETHF0:USTF0",1744564259133,1.25116,1598.8,1598.7,11.57222265]
["bitfinex-derivatives","ETHF0:USTF0",1744564259732,1.25116,1598.8,1598.7,12.82346265]
["bitfinex-derivatives","ETHF0:USTF0",1744564260128,1.25116,1598.8,1598.7,13.6342375]
["bitfinex-derivatives","ETHF0:USTF0",1744564260636,1.25116,1598.8,1598.7,12.3829975]
["bitfinex-derivatives","ETHF0:USTF0",1744564261332,1.25116,1598.8,1598.7,12.38311512]
["bitfinex-derivatives","ETHF0:USTF0",1744564262035,1.25116,1598.8,1598.7,9.17531512]
["bitfinex-derivatives","ETHF0:USTF0",1744564262833,4.9013,1599.0,1598.7,9.17531512]
["bitfinex-derivatives","ETHF0:USTF0",1744564263033,1.25111,1598.9,1598.8,1.63544443]
["bitfinex-derivatives","ETHF0:USTF0",1744564263237,2.13005,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744564263432,1.2508,1599.3,1599.0,4.01902015]
["bitfinex-derivatives","ETHF0:USTF0",1744564263735,1.25085,1599.2,1599.1,2.88629015]
["bitfinex-derivatives","ETHF0:USTF0",1744564264837,1.25083,1599.3,1599.2,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744564265035,1.25083,1599.3,1599.2,0.81106292]
["bitfinex-derivatives","ETHF0:USTF0",1744564265436,1.25083,1599.3,1599.2,2.06191292]
["bitfinex-derivatives","ETHF0:USTF0",1744564266637,1.25083,1599.3,1599.2,9.1660962]
["bitfinex-derivatives","ETHF0:USTF0",1744564266935,1.25083,1599.3,1599.2,10.4169462]
["bitfinex-derivatives","ETHF0:USTF0",1744564267542,1.25083,1599.3,1599.2,9.1660962]
["bitfinex-derivatives","ETHF0:USTF0",1744564268136,1.25083,1599.3,1599.2,10.4169462]
["bitfinex-derivatives","ETHF0:USTF0",1744564269640,1.25083,1599.3,1599.2,2.06191292]
["bitfinex-derivatives","ETHF0:USTF0",1744564269829,2.5353,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744564270141,0.00938937,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564270322,0.00938937,1599.5,1599.4,6.14397738]
["bitfinex-derivatives","ETHF0:USTF0",1744564271234,0.00569191,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744564271431,0.00569191,1599.8,1599.7,0.80938738]
["bitfinex-derivatives","ETHF0:USTF0",1744564272337,0.00569191,1599.8,1599.6,4.46771937]
["bitfinex-derivatives","ETHF0:USTF0",1744564272732,0.00569191,1599.8,1599.6,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744564272935,0.00569191,1599.8,1599.7,1.67815595]
["bitfinex-derivatives","ETHF0:USTF0",1744564273135,0.00569191,1599.8,1599.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744564273342,1.25607191,1599.8,1599.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744564273536,1.25607191,1599.8,1599.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744564273739,0.00569191,1599.8,1599.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744564274537,1.25607191,1599.8,1599.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744564274829,1.25045,1599.7,1599.6,24.08123569]
["bitfinex-derivatives","ETHF0:USTF0",1744564275038,2.93875,1599.7,1599.6,24.08123569]
["bitfinex-derivatives","ETHF0:USTF0",1744564276035,2.93875,1599.7,1599.6,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744564277337,7.93875,1599.7,1599.6,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744564278341,7.93875,1599.7,1599.6,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564278846,12.30075,1599.7,1599.6,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564280846,12.30075,1599.7,1599.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744564280847,1.25069,1599.4,1599.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744564281040,1.25069,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564281343,6.25069,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564281836,7.97319,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564282236,2.97319,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564283545,2.97319,1599.4,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564283546,1.25077,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564283739,6.19447,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564291750,1.25077,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564291952,1.25077,1599.3,1599.2,2.42858937]
["bitfinex-derivatives","ETHF0:USTF0",1744564292348,1.25077,1599.3,1599.2,3.23679626]
["bitfinex-derivatives","ETHF0:USTF0",1744564295046,1.25077,1599.3,1599.2,3.2368164]
["bitfinex-derivatives","ETHF0:USTF0",1744564295451,1.25077,1599.3,1599.2,2.42858937]
["bitfinex-derivatives","ETHF0:USTF0",1744564299455,4.45857,1599.3,1599.2,2.42858937]
["bitfinex-derivatives","ETHF0:USTF0",1744564299651,5.33197,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564302264,4.45857,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564305060,1.25077,1599.3,1599.2,0.85198937]
["bitfinex-derivatives","ETHF0:USTF0",1744564305357,1.25077,1599.3,1599.2,1.66132582]
["bitfinex-derivatives","ETHF0:USTF0",1744564305557,1.25077,1599.3,1599.2,3.36912582]
["bitfinex-derivatives","ETHF0:USTF0",1744564306260,1.25077,1599.3,1599.2,2.55978937]
["bitfinex-derivatives","ETHF0:USTF0",1744564307367,1.25077,1599.3,1599.2,3.36934925]
["bitfinex-derivatives","ETHF0:USTF0",1744564309661,1.25077,1599.3,1599.2,3.36959413]
["bitfinex-derivatives","ETHF0:USTF0",1744564310254,4.45845,1599.5,1599.3,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744564310462,4.45845,1599.5,1599.4,2.50100109]
["bitfinex-derivatives","ETHF0:USTF0",1744564310763,1.25065,1599.5,1599.4,2.50100109]
["bitfinex-derivatives","ETHF0:USTF0",1744564312163,1.25065,1599.5,1599.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744564312561,2.94075,1599.5,1599.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744564313465,1.25065,1599.5,1599.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744564319270,1.25065,1599.5,1599.4,2.50167191]
["bitfinex-derivatives","ETHF0:USTF0",1744564323975,1.25065,1599.5,1599.4,10.85670519]
["bitfinex-derivatives","ETHF0:USTF0",1744564324874,1.25065,1599.5,1599.4,10.8579028]
["bitfinex-derivatives","ETHF0:USTF0",1744564326276,3.00325,1599.5,1599.4,10.8579028]
["bitfinex-derivatives","ETHF0:USTF0",1744564326774,3.00325,1599.5,1599.4,8.35503328]
["bitfinex-derivatives","ETHF0:USTF0",1744564327074,3.87295,1599.5,1599.4,19.47976823]
["bitfinex-derivatives","ETHF0:USTF0",1744564329579,3.87295,1599.5,1599.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744564329580,1.25069,1599.4,1599.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744564329778,3.83309,1599.4,1599.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744564332673,1.25069,1599.4,1599.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744564334479,1.25069,1599.4,1599.3,3.29128741]
["bitfinex-derivatives","ETHF0:USTF0",1744564335673,1.25069,1599.4,1599.3,4.10029061]
["bitfinex-derivatives","ETHF0:USTF0",1744564337283,1.25069,1599.4,1599.3,12.45532389]
["bitfinex-derivatives","ETHF0:USTF0",1744564337575,1.25069,1599.4,1599.3,13.70607389]
["bitfinex-derivatives","ETHF0:USTF0",1744564337876,1.25067,1599.5,1599.3,13.70607389]
["bitfinex-derivatives","ETHF0:USTF0",1744564338069,4.0384,1599.6,1599.3,13.70607389]
["bitfinex-derivatives","ETHF0:USTF0",1744564338070,4.05349191,1599.8,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564338276,2.04753,1599.7,1599.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744564338674,3.71713,1599.7,1599.6,3.3150437]
["bitfinex-derivatives","ETHF0:USTF0",1744564340079,3.71713,1599.7,1599.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744564340579,3.71713,1599.7,1599.6,34.49879878]
["bitfinex-derivatives","ETHF0:USTF0",1744564343184,3.71713,1599.7,1599.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744564343397,2.04753,1599.7,1599.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744564345491,1.25053,1599.6,1599.5,20.86404632]
["bitfinex-derivatives","ETHF0:USTF0",1744564345784,6.16863,1599.6,1599.5,20.86404632]
["bitfinex-derivatives","ETHF0:USTF0",1744564346480,6.16863,1599.6,1599.5,12.50901304]
["bitfinex-derivatives","ETHF0:USTF0",1744564348377,11.16863,1599.6,1599.5,10.89356304]
["bitfinex-derivatives","ETHF0:USTF0",1744564348575,11.16863,1599.6,1599.5,9.14019304]
["bitfinex-derivatives","ETHF0:USTF0",1744564348782,11.16863,1599.6,1599.5,6.97446304]
["bitfinex-derivatives","ETHF0:USTF0",1744564349686,1.25061,1599.5,1599.4,8.34147727]
["bitfinex-derivatives","ETHF0:USTF0",1744564349887,3.86941,1599.5,1599.4,8.34147727]
["bitfinex-derivatives","ETHF0:USTF0",1744564350087,8.86941,1599.5,1599.4,8.34147727]
["bitfinex-derivatives","ETHF0:USTF0",1744564353592,1.25077,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564353784,4.45857,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564354288,6.17257,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564355489,11.17257,1599.3,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564355989,1.25108,1598.9,1598.8,16.54166208]
["bitfinex-derivatives","ETHF0:USTF0",1744564356298,8.81188,1598.9,1598.8,16.54166208]
["bitfinex-derivatives","ETHF0:USTF0",1744564356999,8.81188,1598.9,1598.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744564357000,1.25124,1598.7,1598.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744564357585,5.29104,1598.7,1598.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744564357786,1.25131,1598.6,1598.5,38.43043146]
["bitfinex-derivatives","ETHF0:USTF0",1744564357985,2.96401,1598.6,1598.5,38.43043146]
["bitfinex-derivatives","ETHF0:USTF0",1744564358986,7.31801,1598.6,1598.5,38.43043146]
["bitfinex-derivatives","ETHF0:USTF0",1744564361200,7.31801,1598.6,1598.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564363097,8.15631,1598.6,1598.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564363898,7.31801,1598.6,1598.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564364198,7.31801,1598.6,1598.5,1.60668937]
["bitfinex-derivatives","ETHF0:USTF0",1744564364793,7.31801,1598.6,1598.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564367701,7.31801,1598.6,1598.5,1.68108937]
["bitfinex-derivatives","ETHF0:USTF0",1744564367897,7.31801,1598.6,1598.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564368390,7.31801,1598.6,1598.5,1.68108937]
["bitfinex-derivatives","ETHF0:USTF0",1744564369403,7.31801,1598.6,1598.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564370705,12.32337,1598.6,1598.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744564370897,1.25147,1598.4,1598.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744564371094,4.45927,1598.4,1598.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744564371296,7.05017,1598.4,1598.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744564373195,5.30157,1598.4,1598.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744564376301,1.25155,1598.3,1598.2,1.68108937]
["bitfinex-derivatives","ETHF0:USTF0",1744564376607,1.25155,1598.3,1597.4,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1744564376608,1.25171,1598.1,1598.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744564376904,4.45951,1598.1,1598.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744564377499,5.29371,1598.1,1598.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744564378205,4.45951,1598.1,1598.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744564378402,4.45951,1598.1,1598.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744564378702,4.45951,1598.1,1598.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744564379702,3.2078,1598.1,1598.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744564379910,0.00938937,1598.2,1598.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744564380209,1.25171,1598.1,1598.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744564381506,1.26107937,1598.2,1598.0,7.97147]
["bitfinex-derivatives","ETHF0:USTF0",1744564382908,1.25171,1598.1,1598.0,7.97147]
["bitfinex-derivatives","ETHF0:USTF0",1744564383108,1.25171,1598.1,1598.0,8.78054134]
["bitfinex-derivatives","ETHF0:USTF0",1744564383302,1.25171,1598.1,1598.0,13.13254134]
["bitfinex-derivatives","ETHF0:USTF0",1744564383703,1.25171,1598.1,1598.0,11.88077134]
["bitfinex-derivatives","ETHF0:USTF0",1744564384603,1.25171,1598.1,1598.0,13.13255134]
["bitfinex-derivatives","ETHF0:USTF0",1744564384811,1.25171,1598.1,1598.0,13.13251134]
["bitfinex-derivatives","ETHF0:USTF0",1744564385210,1.26101937,1598.2,1598.0,13.13251134]
["bitfinex-derivatives","ETHF0:USTF0",1744564385513,1.26101937,1598.2,1598.1,4.01687134]
["bitfinex-derivatives","ETHF0:USTF0",1744564385714,1.26101937,1598.2,1598.1,9.01687134]
["bitfinex-derivatives","ETHF0:USTF0",1744564385916,1.25163,1598.2,1598.1,9.01687134]
["bitfinex-derivatives","ETHF0:USTF0",1744564387311,1.25163,1598.2,1598.1,4.01687134]
["bitfinex-derivatives","ETHF0:USTF0",1744564387914,1.25163,1598.2,1598.1,5.26858134]
["bitfinex-derivatives","ETHF0:USTF0",1744564388118,1.26093937,1598.3,1598.2,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744564388413,1.26093937,1598.3,1598.2,2.06310479]
["bitfinex-derivatives","ETHF0:USTF0",1744564388819,1.26093937,1598.3,1598.2,2.06311456]
["bitfinex-derivatives","ETHF0:USTF0",1744564389210,0.00938937,1598.3,1598.2,7.06311456]
["bitfinex-derivatives","ETHF0:USTF0",1744564389511,3.2078,1598.8,1598.4,3.12869]
["bitfinex-derivatives","ETHF0:USTF0",1744564389717,5.6726,1599.2,1598.9,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744564389911,1.25105,1599.0,1598.9,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744564390106,1.25105,1599.0,1598.9,2.06197401]
["bitfinex-derivatives","ETHF0:USTF0",1744564390311,8.79974,1599.2,1598.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744564390512,1.25108,1598.9,1598.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744564390714,1.25116,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564391615,2.85846,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564392806,1.25147,1598.4,1598.3,0.80985032]
["bitfinex-derivatives","ETHF0:USTF0",1744564393211,1.7231,1598.7,1598.3,0.80985032]
["bitfinex-derivatives","ETHF0:USTF0",1744564393510,1.25132,1598.6,1598.2,10.68782]
["bitfinex-derivatives","ETHF0:USTF0",1744564393720,1.25132,1598.6,1598.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744564393918,1.25132,1598.6,1598.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744564396325,2.10422,1598.6,1598.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744564397014,13.32724,1598.6,1598.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564397320,1.25155,1598.3,1598.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564397510,1.25155,1598.3,1598.2,4.94258937]
["bitfinex-derivatives","ETHF0:USTF0",1744564398416,2.95063,1598.4,1598.2,6.19421937]
["bitfinex-derivatives","ETHF0:USTF0",1744564398620,1.25146,1598.5,1598.3,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1744564398809,1.25146,1598.5,1598.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744564400421,2.99186,1598.5,1598.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744564401512,1.25147,1598.4,1598.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744564401715,1.25155,1598.3,1598.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564401915,1.25153,1598.4,1598.2,1.26098937]
["bitfinex-derivatives","ETHF0:USTF0",1744564402122,1.25153,1598.4,1598.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744564403925,1.25147,1598.4,1598.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744564406230,2.90157,1598.4,1598.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744564406531,1.25155,1598.3,1598.2,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744564406719,2.90165,1598.3,1598.2,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744564407119,2.90165,1598.3,1598.2,4.84848937]
["bitfinex-derivatives","ETHF0:USTF0",1744564407318,2.90165,1598.3,1598.2,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744564408319,2.90165,1598.3,1598.2,4.02816748]
["bitfinex-derivatives","ETHF0:USTF0",1744564408527,2.90165,1598.3,1598.2,1.65808937]
["bitfinex-derivatives","ETHF0:USTF0",1744564410529,2.90165,1598.3,1598.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564413533,2.90165,1598.3,1598.2,1.63868937]
["bitfinex-derivatives","ETHF0:USTF0",1744564414537,1.25155,1598.3,1598.2,2.89031937]
["bitfinex-derivatives","ETHF0:USTF0",1744564414735,1.25155,1598.3,1598.2,4.56085567]
["bitfinex-derivatives","ETHF0:USTF0",1744564414932,1.25151,1598.4,1598.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744564415128,1.25151,1598.4,1598.3,3.6920463]
["bitfinex-derivatives","ETHF0:USTF0",1744564415734,1.25151,1598.4,1598.3,3.69198527]
["bitfinex-derivatives","ETHF0:USTF0",1744564416732,10.68255,1598.9,1598.5,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744564417038,1.25139,1598.5,1598.4,6.97182]
["bitfinex-derivatives","ETHF0:USTF0",1744564417237,1.25139,1598.5,1598.4,6.08867239]
["bitfinex-derivatives","ETHF0:USTF0",1744564417438,1.25139,1598.5,1598.4,6.08859821]
["bitfinex-derivatives","ETHF0:USTF0",1744564418845,1.25139,1598.5,1598.4,6.08855116]
["bitfinex-derivatives","ETHF0:USTF0",1744564419353,3.2078,1598.9,1598.4,9.83713116]
["bitfinex-derivatives","ETHF0:USTF0",1744564419545,1.25129,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744564419741,3.2078,1598.9,1598.6,8.36483116]
["bitfinex-derivatives","ETHF0:USTF0",1744564419947,1.25108,1598.9,1598.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744564420148,1.25105,1599.0,1598.9,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744564420349,1.25105,1599.0,1598.9,2.89600116]
["bitfinex-derivatives","ETHF0:USTF0",1744564420850,1.25105,1599.0,1598.9,1.64493116]
["bitfinex-derivatives","ETHF0:USTF0",1744564421050,1.25108,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564421255,1.25116,1598.8,1598.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744564422950,1.2511,1598.9,1598.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744564423153,1.2511,1598.9,1598.8,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1744564423353,1.2511,1598.9,1598.8,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1744564423756,1.2511,1598.9,1598.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744564424056,1.25116,1598.8,1598.7,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1744564424247,1.25116,1598.8,1598.7,2.8970059]
["bitfinex-derivatives","ETHF0:USTF0",1744564425857,1.25114,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744564426557,1.25116,1598.8,1598.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744564427254,1.25116,1598.8,1598.7,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744564427460,1.25114,1598.9,1598.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744564427754,3.21718937,1599.1,1598.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744564427947,0.00938937,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744564428349,0.00938937,1599.1,1599.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744564428549,0.00938937,1599.1,1599.0,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744564430859,4.0574,1599.6,1599.4,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744564431052,1.2507,1599.4,1599.3,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744564431253,1.2507,1599.4,1599.3,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744564431655,2.97273,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564431962,2.97273,1599.5,1599.3,2.08267937]
["bitfinex-derivatives","ETHF0:USTF0",1744564432365,1.25069,1599.4,1599.3,2.08267937]
["bitfinex-derivatives","ETHF0:USTF0",1744564433249,2.97278,1599.5,1599.3,2.08267937]
["bitfinex-derivatives","ETHF0:USTF0",1744564433457,2.97277,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564433756,4.01308937,1599.6,1599.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744564433956,5.26368937,1599.6,1599.4,2.94893]
["bitfinex-derivatives","ETHF0:USTF0",1744564434262,1.25061,1599.5,1599.4,2.94893]
["bitfinex-derivatives","ETHF0:USTF0",1744564434558,1.25061,1599.5,1599.4,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744564434858,1.25063,1599.5,1599.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1744564435079,0.00938937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564435659,1.25991937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564435857,1.25061,1599.5,1599.4,5.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744564436058,1.25061,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564436257,1.25061,1599.5,1599.4,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744564436868,1.25997937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564437261,1.25061,1599.5,1599.4,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1744564439171,3.70827937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564439874,3.70827937,1599.6,1599.4,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744564440479,3.70827937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564440876,3.70827937,1599.6,1599.4,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744564441063,1.25061,1599.5,1599.4,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744564441264,3.70828937,1599.6,1599.4,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744564442365,3.70828937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564442565,1.25061,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564442766,2.90241,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564443873,1.25069,1599.4,1599.3,0.83198937]
["bitfinex-derivatives","ETHF0:USTF0",1744564444073,2.92729,1599.4,1599.3,0.83198937]
["bitfinex-derivatives","ETHF0:USTF0",1744564444975,2.92729,1599.4,1599.3,2.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1744564445377,1.25069,1599.4,1599.3,2.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1744564446374,2.11744937,1599.6,1599.3,0.83198937]
["bitfinex-derivatives","ETHF0:USTF0",1744564446566,2.11744937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564446870,0.00938937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564447570,0.00938937,1599.6,1599.4,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744564447571,1.25061,1599.5,1599.4,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1744564447777,1.73178937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564447976,1.25061,1599.5,1599.4,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744564448180,3.83031,1599.5,1599.4,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744564450177,3.83031,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564450683,1.25069,1599.4,1599.3,0.83198937]
["bitfinex-derivatives","ETHF0:USTF0",1744564450875,2.85759,1599.4,1599.3,0.83198937]
["bitfinex-derivatives","ETHF0:USTF0",1744564451067,2.85759,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564452378,7.85759,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564453077,11.06539,1599.4,1599.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564455277,1.251,1599.0,1598.9,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744564455501,1.251,1599.0,1598.9,6.00948402]
["bitfinex-derivatives","ETHF0:USTF0",1744564455674,1.251,1599.0,1598.9,0.80808402]
["bitfinex-derivatives","ETHF0:USTF0",1744564455883,1.25108,1598.9,1598.8,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1744564456074,1.25108,1598.9,1598.8,7.84005198]
["bitfinex-derivatives","ETHF0:USTF0",1744564456373,1.25108,1598.9,1598.8,0.80826426]
["bitfinex-derivatives","ETHF0:USTF0",1744564456579,1.25116,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564456786,2.85666,1598.8,1598.7,0.81793564]
["bitfinex-derivatives","ETHF0:USTF0",1744564457081,2.85666,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564457276,1.6055,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564457484,1.6055,1598.8,1598.7,3.7398149]
["bitfinex-derivatives","ETHF0:USTF0",1744564457879,2.85666,1598.8,1598.7,3.73984438]
["bitfinex-derivatives","ETHF0:USTF0",1744564458288,1.25116,1598.8,1598.7,3.73984438]
["bitfinex-derivatives","ETHF0:USTF0",1744564459780,1.25116,1598.8,1598.7,3.73936543]
["bitfinex-derivatives","ETHF0:USTF0",1744564460175,1.25116,1598.8,1598.7,3.73934076]
["bitfinex-derivatives","ETHF0:USTF0",1744564460475,2.06234,1598.9,1598.7,3.73934076]
["bitfinex-derivatives","ETHF0:USTF0",1744564460671,0.8112,1598.9,1598.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744564461183,2.06228,1598.9,1598.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744564461875,0.8112,1598.9,1598.8,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1744564462075,2.06228,1598.9,1598.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744564462275,1.25108,1598.9,1598.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744564465987,1.25089,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744564466283,2.07632,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744564467386,1.25085,1599.2,1599.1,2.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744564470387,2.07633,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744564470586,2.07633,1599.3,1599.2,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1744564471886,4.34638937,1599.6,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744564472088,2.06568,1599.5,1599.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1744564472389,0.00938937,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744564472691,0.00938937,1599.6,1599.5,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744564474599,1.25991937,1599.6,1599.5,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744564475294,0.00938937,1599.6,1599.5,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744564480087,0.00938937,1599.6,1599.5,3.8040261]
["bitfinex-derivatives","ETHF0:USTF0",1744564480287,0.00938937,1599.6,1599.5,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744564481396,0.00938937,1599.6,1599.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1744564482401,0.00938937,1599.6,1599.5,7.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744564484011,1.25991937,1599.6,1599.5,7.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744564484212,1.25991937,1599.6,1599.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1744564485712,1.24723046,1599.6,1599.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1744564485908,1.6536,1599.7,1599.5,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744564486411,1.91e-06,1599.8,1599.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744564486610,0.83702246,1600.5,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744564486819,0.83702246,1600.5,1600.2,8.79086]
["bitfinex-derivatives","ETHF0:USTF0",1744564487117,1.25931937,1600.4,1600.2,8.79086]
["bitfinex-derivatives","ETHF0:USTF0",1744564487305,0.00938937,1600.4,1600.2,10.44866]
["bitfinex-derivatives","ETHF0:USTF0",1744564487816,1.25932937,1600.4,1600.2,10.44866]
["bitfinex-derivatives","ETHF0:USTF0",1744564488213,0.00938937,1600.4,1600.2,10.44866]
["bitfinex-derivatives","ETHF0:USTF0",1744564488412,1.25930937,1600.4,1600.2,10.44866]
["bitfinex-derivatives","ETHF0:USTF0",1744564488616,2.85040937,1600.4,1600.2,6.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744564489109,1.26019876,1600.3,1600.2,6.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744564489319,1.26019876,1600.3,1600.0,0.8029389]
["bitfinex-derivatives","ETHF0:USTF0",1744564489320,8.21800876,1600.3,1600.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744564489515,1.25014,1600.1,1600.0,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744564489709,1.25014,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564489914,1.2503,1599.9,1599.8,5.67850529]
["bitfinex-derivatives","ETHF0:USTF0",1744564490610,2.92838,1600.0,1599.8,6.92888529]
["bitfinex-derivatives","ETHF0:USTF0",1744564490810,1.6781,1600.0,1599.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744564491317,2.92832,1600.0,1599.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744564491509,1.6781,1600.0,1599.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744564492118,6.39542,1600.2,1600.0,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744564492313,2.06342,1600.2,1600.0,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1744564492513,0.01020876,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744564492717,0.01020876,1600.3,1600.2,4.45786]
["bitfinex-derivatives","ETHF0:USTF0",1744564493111,0.01020876,1600.3,1600.2,6.12186]
["bitfinex-derivatives","ETHF0:USTF0",1744564500524,0.01020876,1600.3,1600.2,6.89132622]
["bitfinex-derivatives","ETHF0:USTF0",1744564501619,1.26019876,1600.3,1600.2,6.89132622]
["bitfinex-derivatives","ETHF0:USTF0",1744564502525,0.01020876,1600.3,1600.2,6.89132622]
["bitfinex-derivatives","ETHF0:USTF0",1744564502723,1.26019876,1600.3,1600.2,6.89132622]
["bitfinex-derivatives","ETHF0:USTF0",1744564504523,6.26019876,1600.3,1600.2,0.76946622]
["bitfinex-derivatives","ETHF0:USTF0",1744564504722,1.25014,1600.1,1600.0,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1744564505318,2.86944,1600.1,1600.0,7.7582571]
["bitfinex-derivatives","ETHF0:USTF0",1744564505813,2.86944,1600.1,1600.0,3.9777371]
["bitfinex-derivatives","ETHF0:USTF0",1744564506429,1.6193,1600.1,1600.0,5.2279571]
["bitfinex-derivatives","ETHF0:USTF0",1744564506738,0.8257,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744564506914,0.01020876,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744564507222,1.26019876,1600.3,1600.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744564507420,1.26019876,1600.3,1600.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744564507614,2.87949876,1600.3,1600.1,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1744564507826,1.25006,1600.2,1600.1,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1744564508224,0.01020876,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744564508529,0.00912246,1600.5,1600.2,9.11298716]
["bitfinex-derivatives","ETHF0:USTF0",1744564508732,0.00912246,1600.5,1600.4,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1744564509021,0.00912246,1600.5,1600.4,6.89399716]
["bitfinex-derivatives","ETHF0:USTF0",1744564509418,0.00912246,1600.5,1600.4,11.89328532]
["bitfinex-derivatives","ETHF0:USTF0",1744564510418,0.01998386,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744564510618,0.01998386,1600.6,1600.5,6.38476494]
["bitfinex-derivatives","ETHF0:USTF0",1744564510919,0.01998386,1600.6,1600.5,11.38476494]
["bitfinex-derivatives","ETHF0:USTF0",1744564511336,0.01998386,1600.6,1600.5,7.15430532]
["bitfinex-derivatives","ETHF0:USTF0",1744564512031,0.01998386,1600.6,1600.5,12.15430532]
["bitfinex-derivatives","ETHF0:USTF0",1744564513228,0.01998386,1600.6,1600.5,2.82330532]
["bitfinex-derivatives","ETHF0:USTF0",1744564514017,0.01998386,1600.6,1600.5,7.82330532]
["bitfinex-derivatives","ETHF0:USTF0",1744564515331,0.0138823,1601.0,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744564515533,0.01054216,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744564515721,0.01054216,1601.3,1601.2,5.22662038]
["bitfinex-derivatives","ETHF0:USTF0",1744564515922,0.01054216,1601.3,1601.2,6.02965049]
["bitfinex-derivatives","ETHF0:USTF0",1744564516120,0.01054216,1601.3,1601.2,5.22662038]
["bitfinex-derivatives","ETHF0:USTF0",1744564516323,1.25975216,1601.3,1601.2,0.76954038]
["bitfinex-derivatives","ETHF0:USTF0",1744564516929,0.01054216,1601.3,1601.2,2.01882038]
["bitfinex-derivatives","ETHF0:USTF0",1744564517127,0.01054216,1601.3,1601.2,0.76954038]
["bitfinex-derivatives","ETHF0:USTF0",1744564517325,1.71384216,1601.3,1601.2,2.01882038]
["bitfinex-derivatives","ETHF0:USTF0",1744564517837,1.71384216,1601.3,1601.2,5.22662038]
["bitfinex-derivatives","ETHF0:USTF0",1744564518028,0.01054216,1601.3,1601.2,5.22662038]
["bitfinex-derivatives","ETHF0:USTF0",1744564518526,0.01054216,1601.3,1601.2,10.35607496]
["bitfinex-derivatives","ETHF0:USTF0",1744564518727,0.01054216,1601.3,1601.2,9.55462038]
["bitfinex-derivatives","ETHF0:USTF0",1744564518937,0.01054216,1601.3,1601.2,10.35607496]
["bitfinex-derivatives","ETHF0:USTF0",1744564519122,0.01054216,1601.3,1601.2,8.30534038]
["bitfinex-derivatives","ETHF0:USTF0",1744564519828,0.01054216,1601.3,1601.0,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744564520031,0.01054216,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744564520231,1.25979216,1601.3,1601.0,9.19139558]
["bitfinex-derivatives","ETHF0:USTF0",1744564520537,1.25979216,1601.3,1601.1,0.76594304]
["bitfinex-derivatives","ETHF0:USTF0",1744564520738,1.6918,1601.2,1601.1,0.76594304]
["bitfinex-derivatives","ETHF0:USTF0",1744564520933,2.94108,1601.2,1601.1,0.76594304]
["bitfinex-derivatives","ETHF0:USTF0",1744564521235,8.75598,1601.2,1601.1,0.76594304]
["bitfinex-derivatives","ETHF0:USTF0",1744564521444,8.3053,1601.2,1601.0,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744564521629,0.8149,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744564522336,2.5067,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744564522637,2.5067,1601.2,1601.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744564522838,3.756,1601.2,1601.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744564523137,2.5067,1601.2,1601.0,4.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744564523337,2.5067,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744564523538,0.8149,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744564523852,0.8149,1601.2,1601.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744564524045,2.5031,1601.2,1601.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744564524429,3.75238,1601.2,1601.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744564525122,3.75238,1601.2,1601.1,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1744564525934,3.75238,1601.2,1601.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744564526142,2.5031,1601.2,1601.1,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1744564526535,3.75238,1601.2,1601.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744564526733,3.75238,1601.2,1601.1,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1744564527041,2.5031,1601.2,1601.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1744564527227,1.6181,1601.1,1601.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1744564527633,2.86746,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564530135,1.24948,1601.0,1600.8,8.78437]
["bitfinex-derivatives","ETHF0:USTF0",1744564530336,1.6796,1600.9,1600.8,8.78437]
["bitfinex-derivatives","ETHF0:USTF0",1744564530738,2.92912,1600.9,1600.8,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744564530933,1.6796,1600.9,1600.8,8.30117045]
["bitfinex-derivatives","ETHF0:USTF0",1744564531140,2.92912,1600.9,1600.8,8.30117045]
["bitfinex-derivatives","ETHF0:USTF0",1744564531441,1.6796,1600.9,1600.8,9.55077045]
["bitfinex-derivatives","ETHF0:USTF0",1744564531637,2.4851,1600.9,1600.8,9.55077045]
["bitfinex-derivatives","ETHF0:USTF0",1744564532039,2.4851,1600.9,1600.8,8.30117045]
["bitfinex-derivatives","ETHF0:USTF0",1744564532236,2.4851,1600.9,1600.8,9.55077045]
["bitfinex-derivatives","ETHF0:USTF0",1744564533443,3.73462,1600.9,1600.8,8.30117045]
["bitfinex-derivatives","ETHF0:USTF0",1744564533641,2.4851,1600.9,1600.8,9.55077045]
["bitfinex-derivatives","ETHF0:USTF0",1744564534041,3.73462,1600.9,1600.8,9.55077045]
["bitfinex-derivatives","ETHF0:USTF0",1744564534239,3.73462,1600.9,1600.8,3.97417045]
["bitfinex-derivatives","ETHF0:USTF0",1744564534442,1.2496,1600.8,1600.7,0.76637045]
["bitfinex-derivatives","ETHF0:USTF0",1744564534643,2.8533,1600.8,1600.7,0.76637045]
["bitfinex-derivatives","ETHF0:USTF0",1744564534847,2.8533,1600.8,1600.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744564534848,1.24967,1600.7,1600.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744564535039,1.24975,1600.6,1600.5,4.01035433]
["bitfinex-derivatives","ETHF0:USTF0",1744564535343,2.04205,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564535536,7.04205,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564535753,1.24983,1600.5,1600.4,20.83426597]
["bitfinex-derivatives","ETHF0:USTF0",1744564536041,2.88063,1600.5,1600.4,20.83426597]
["bitfinex-derivatives","ETHF0:USTF0",1744564536235,7.88063,1600.5,1600.4,20.83426597]
["bitfinex-derivatives","ETHF0:USTF0",1744564536651,7.88063,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564540340,1.6308,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564540546,2.88063,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564546757,7.88063,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564546959,1.25014,1600.1,1600.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744564547262,1.25014,1600.1,1600.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744564547448,5.59837,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564547651,1.2503,1599.9,1599.8,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744564548961,1.60488937,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744564548962,0.00938937,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744564549160,0.00938937,1600.0,1599.9,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744564549562,1.25960937,1600.0,1599.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744564549958,0.00938937,1600.0,1599.9,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744564550363,1.25960937,1600.0,1599.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744564552064,1.25960937,1600.0,1599.9,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744564552454,1.25960937,1600.0,1599.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744564554764,1.2503,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564555062,3.8447,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564555264,1.25038,1599.8,1599.7,1.67268937]
["bitfinex-derivatives","ETHF0:USTF0",1744564555449,3.77378,1599.8,1599.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564555964,8.12478,1599.8,1599.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564556759,1.25045,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564557055,2.93155,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564557263,1.25045,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564557458,1.25045,1599.7,1599.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744564557656,6.40352,1599.8,1599.6,6.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744564557858,6.40352,1599.8,1599.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744564558363,6.40352,1599.8,1599.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744564558560,3.73262,1599.8,1599.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744564561070,1.25042,1599.8,1599.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744564562164,3.00522,1599.8,1599.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744564562667,1.25053,1599.6,1599.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564562969,1.25053,1599.6,1599.5,2.55558937]
["bitfinex-derivatives","ETHF0:USTF0",1744564564768,1.25053,1599.6,1599.5,3.80619937]
["bitfinex-derivatives","ETHF0:USTF0",1744564564972,1.25052,1599.7,1599.5,2.55558937]
["bitfinex-derivatives","ETHF0:USTF0",1744564565269,1.25052,1599.7,1599.6,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1744564565467,1.25052,1599.7,1599.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744564566172,1.25039,1599.8,1599.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744564566374,1.25045,1599.7,1599.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744564566865,1.2504,1599.8,1599.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744564567068,1.25038,1599.8,1599.7,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1744564567573,1.25033,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744564567770,1.25033,1599.9,1599.8,3.77248]
["bitfinex-derivatives","ETHF0:USTF0",1744564567960,1.25033,1599.9,1599.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744564568363,1.25045,1599.7,1599.6,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744564568667,1.25045,1599.7,1599.6,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744564568860,1.25045,1599.7,1599.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744564569061,1.25045,1599.7,1599.6,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1744564569261,1.25043,1599.8,1599.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744564569464,3.21718937,1600.0,1599.6,4.80573671]
["bitfinex-derivatives","ETHF0:USTF0",1744564569768,3.21718937,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744564569769,4.46744937,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744564569973,1.25964937,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744564570469,1.25964937,1600.0,1599.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744564571168,1.25964937,1600.0,1599.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744564573366,0.00938937,1600.0,1599.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744564573571,0.00938937,1600.0,1599.9,5.30371542]
["bitfinex-derivatives","ETHF0:USTF0",1744564573774,1.24999,1600.3,1600.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744564573971,1.24985,1600.5,1600.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744564574275,0.8678,1600.8,1600.3,11.62387756]
["bitfinex-derivatives","ETHF0:USTF0",1744564574479,1.24972,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744564574673,1.24977,1600.6,1600.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744564574873,1.24972,1600.7,1600.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744564575074,1.24975,1600.6,1600.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744564575273,1.24975,1600.6,1600.5,2.01829316]
["bitfinex-derivatives","ETHF0:USTF0",1744564575782,1.24975,1600.6,1600.5,0.76851316]
["bitfinex-derivatives","ETHF0:USTF0",1744564577082,2.92785,1600.6,1600.5,0.76851316]
["bitfinex-derivatives","ETHF0:USTF0",1744564577384,1.24983,1600.5,1600.4,1.25928937]
["bitfinex-derivatives","ETHF0:USTF0",1744564577675,1.24983,1600.5,1600.4,2.02662037]
["bitfinex-derivatives","ETHF0:USTF0",1744564578576,1.24983,1600.5,1600.4,0.77672037]
["bitfinex-derivatives","ETHF0:USTF0",1744564578970,2.0769116,1600.6,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564579277,1.24983,1600.5,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564579483,1.24983,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564581972,2.09983,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564582171,3.85893,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564582983,1.24983,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564583787,1.24983,1600.5,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564584279,3.84699,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744564584786,3.84699,1600.6,1600.4,1.25922937]
["bitfinex-derivatives","ETHF0:USTF0",1744564584974,2.08789,1600.6,1600.4,1.25922937]
["bitfinex-derivatives","ETHF0:USTF0",1744564585478,1.24983,1600.5,1600.4,1.25922937]
["bitfinex-derivatives","ETHF0:USTF0",1744564586784,1.24983,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564587174,3.00753,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564588784,3.00753,1600.5,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564588984,3.00753,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564591091,3.00753,1600.5,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564591478,3.00753,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564591885,3.00753,1600.5,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564592393,3.00753,1600.5,1600.4,4.46709937]
["bitfinex-derivatives","ETHF0:USTF0",1744564593089,3.00753,1600.5,1600.4,1.25929937]
["bitfinex-derivatives","ETHF0:USTF0",1744564593278,3.00753,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564593481,8.00753,1600.5,1600.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564593680,1.25014,1600.1,1600.0,11.51356904]
["bitfinex-derivatives","ETHF0:USTF0",1744564594081,1.25014,1600.1,1600.0,12.76378904]
["bitfinex-derivatives","ETHF0:USTF0",1744564594378,1.25014,1600.1,1600.0,14.38688904]
["bitfinex-derivatives","ETHF0:USTF0",1744564594585,3.68903,1600.2,1600.0,14.38688904]
["bitfinex-derivatives","ETHF0:USTF0",1744564594791,3.68903,1600.2,1600.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744564597082,1.25014,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564597291,3.80274,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564597878,3.80274,1600.1,1599.9,2.91097937]
["bitfinex-derivatives","ETHF0:USTF0",1744564597879,1.25022,1600.0,1599.9,2.91097937]
["bitfinex-derivatives","ETHF0:USTF0",1744564598084,1.25022,1600.0,1599.9,1.66068937]
["bitfinex-derivatives","ETHF0:USTF0",1744564598496,2.92842,1600.0,1599.9,2.42993909]
["bitfinex-derivatives","ETHF0:USTF0",1744564602403,1.6782,1600.0,1599.9,2.42993909]
["bitfinex-derivatives","ETHF0:USTF0",1744564602609,1.25019,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744564602808,1.25019,1600.1,1600.0,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1744564603209,3.2078,1600.4,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744564603410,6.40801,1600.6,1600.2,2.93411]
["bitfinex-derivatives","ETHF0:USTF0",1744564603612,1.24991,1600.4,1600.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744564604112,3.2078,1600.4,1600.1,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744564604414,0.8051,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744564604621,1.25003,1600.3,1600.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744564604913,1.25004,1600.3,1600.2,2.01967211]
["bitfinex-derivatives","ETHF0:USTF0",1744564605302,1.25004,1600.3,1600.2,3.62557211]
["bitfinex-derivatives","ETHF0:USTF0",1744564605515,1.24999,1600.3,1600.2,2.37552211]
["bitfinex-derivatives","ETHF0:USTF0",1744564606019,1.24999,1600.3,1600.2,0.76962211]
["bitfinex-derivatives","ETHF0:USTF0",1744564606208,3.73519,1600.3,1600.2,0.76962211]
["bitfinex-derivatives","ETHF0:USTF0",1744564606507,1.25006,1600.2,1600.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744564606705,2.92256,1600.2,1600.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744564607016,1.25022,1600.0,1599.9,8.31515841]
["bitfinex-derivatives","ETHF0:USTF0",1744564607819,2.92272,1600.0,1599.9,8.31515841]
["bitfinex-derivatives","ETHF0:USTF0",1744564608614,7.92272,1600.0,1599.9,8.31515841]
["bitfinex-derivatives","ETHF0:USTF0",1744564609709,2.92272,1600.0,1599.9,8.31515841]
["bitfinex-derivatives","ETHF0:USTF0",1744564609910,1.2503,1599.9,1599.8,12.51910756]
["bitfinex-derivatives","ETHF0:USTF0",1744564610114,11.3386,1599.9,1599.8,12.51910756]
["bitfinex-derivatives","ETHF0:USTF0",1744564610320,16.3386,1599.9,1599.8,12.51910756]
["bitfinex-derivatives","ETHF0:USTF0",1744564610513,1.25053,1599.6,1599.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744564610821,4.45833,1599.6,1599.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744564611017,1.25061,1599.5,1599.4,8.28423208]
["bitfinex-derivatives","ETHF0:USTF0",1744564611219,3.78511,1599.5,1599.4,8.29362145]
["bitfinex-derivatives","ETHF0:USTF0",1744564612706,8.78511,1599.5,1599.4,6.95680145]
["bitfinex-derivatives","ETHF0:USTF0",1744564613223,9.63551,1599.5,1599.4,6.95680145]
["bitfinex-derivatives","ETHF0:USTF0",1744564614125,9.63551,1599.5,1599.4,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564614519,1.251,1599.0,1598.9,22.96939163]
["bitfinex-derivatives","ETHF0:USTF0",1744564615011,1.251,1599.0,1598.9,24.61209163]
["bitfinex-derivatives","ETHF0:USTF0",1744564615322,1.251,1599.0,1598.9,22.96939163]
["bitfinex-derivatives","ETHF0:USTF0",1744564615521,4.6212,1599.0,1598.9,22.96939163]
["bitfinex-derivatives","ETHF0:USTF0",1744564615827,7.829,1599.0,1598.9,22.96939163]
["bitfinex-derivatives","ETHF0:USTF0",1744564616121,12.829,1599.0,1598.9,21.62706163]
["bitfinex-derivatives","ETHF0:USTF0",1744564616330,12.829,1599.0,1598.9,17.97741163]
["bitfinex-derivatives","ETHF0:USTF0",1744564616522,1.25108,1598.9,1598.8,14.78667145]
["bitfinex-derivatives","ETHF0:USTF0",1744564616823,2.93778,1598.9,1598.8,14.78667145]
["bitfinex-derivatives","ETHF0:USTF0",1744564617120,7.93778,1598.9,1598.8,14.78667145]
["bitfinex-derivatives","ETHF0:USTF0",1744564617923,7.93778,1598.9,1598.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564618225,2.93778,1598.9,1598.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564618426,7.93778,1598.9,1598.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564620921,1.25139,1598.5,1598.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744564621122,8.80719,1598.5,1598.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744564621327,4.45935,1598.3,1598.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744564622214,1.25155,1598.3,1598.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744564622426,1.26091937,1598.4,1598.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744564622629,1.26091937,1598.4,1598.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744564623023,0.00938937,1598.4,1598.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1744564623219,0.00938937,1598.4,1598.3,7.93665]
["bitfinex-derivatives","ETHF0:USTF0",1744564623420,0.00938937,1598.4,1598.3,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744564623828,1.26085937,1598.4,1598.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744564625820,0.00938937,1598.4,1598.3,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744564626025,0.00938937,1598.4,1598.3,11.14445]
["bitfinex-derivatives","ETHF0:USTF0",1744564628533,4.45899,1598.8,1598.6,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744564628730,4.45899,1598.8,1598.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744564629034,1.25119,1598.8,1598.7,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1744564629828,1.26052937,1598.9,1598.7,6.94418]
["bitfinex-derivatives","ETHF0:USTF0",1744564630031,1.26052937,1598.9,1598.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744564630535,1.26052937,1598.9,1598.8,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744564630934,0.00938937,1598.9,1598.8,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744564631630,0.00938937,1598.9,1598.8,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744564632432,0.00938937,1598.9,1598.8,8.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744564635332,0.00938937,1598.9,1598.8,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744564637734,1.26046937,1598.9,1598.8,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744564638039,1.26046937,1598.9,1598.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744564639324,1.26046937,1598.9,1598.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744564639530,1.25131,1598.6,1598.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744564639839,1.25131,1598.6,1598.5,2.44560573]
["bitfinex-derivatives","ETHF0:USTF0",1744564640042,1.25131,1598.6,1598.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744564640829,1.25131,1598.6,1598.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744564642342,4.45911,1598.6,1598.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744564642540,9.63241,1598.6,1598.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744564643443,1.25147,1598.4,1598.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744564643635,1.25147,1598.4,1598.3,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744564643836,1.25147,1598.4,1598.3,3.17526706]
["bitfinex-derivatives","ETHF0:USTF0",1744564644741,2.91316,1598.5,1598.3,3.17526706]
["bitfinex-derivatives","ETHF0:USTF0",1744564644938,1.25139,1598.5,1598.4,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744564645240,1.25131,1598.7,1598.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744564645434,4.9582,1598.8,1598.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744564645635,4.45896,1598.8,1598.7,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1744564645846,4.45896,1598.8,1598.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744564647131,3.2078,1598.8,1598.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744564647440,4.45896,1598.8,1598.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744564650541,6.07856,1598.8,1598.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744564652438,4.45896,1598.8,1598.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744564655748,6.18676,1598.8,1598.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744564657948,1.2514,1598.5,1598.4,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1744564658133,1.2514,1598.5,1598.4,3.34016489]
["bitfinex-derivatives","ETHF0:USTF0",1744564658338,4.4592,1598.5,1598.4,0.77356489]
["bitfinex-derivatives","ETHF0:USTF0",1744564658749,1.25155,1598.3,1598.2,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1744564658946,1.25155,1598.3,1598.2,3.6955261]
["bitfinex-derivatives","ETHF0:USTF0",1744564659253,1.25155,1598.3,1598.2,2.41460987]
["bitfinex-derivatives","ETHF0:USTF0",1744564659550,2.88111,1598.4,1598.2,2.41460987]
["bitfinex-derivatives","ETHF0:USTF0",1744564659739,1.25151,1598.4,1598.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744564660045,1.25151,1598.4,1598.3,2.02516377]
["bitfinex-derivatives","ETHF0:USTF0",1744564660240,1.25151,1598.4,1598.3,0.77361377]
["bitfinex-derivatives","ETHF0:USTF0",1744564660944,2.91841,1598.4,1598.3,0.77361377]
["bitfinex-derivatives","ETHF0:USTF0",1744564662665,1.25146,1598.5,1598.3,0.77361377]
["bitfinex-derivatives","ETHF0:USTF0",1744564662942,1.25134,1598.6,1598.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744564663336,5.59902,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564663337,9.93302,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564663544,6.2161885,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744564663746,6.2161885,1598.9,1598.8,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1744564663948,6.2161885,1598.9,1598.8,5.26638995]
["bitfinex-derivatives","ETHF0:USTF0",1744564664546,7.4672685,1598.9,1598.8,4.78695532]
["bitfinex-derivatives","ETHF0:USTF0",1744564664847,7.4672685,1598.9,1598.8,1.57915532]
["bitfinex-derivatives","ETHF0:USTF0",1744564665541,7.4672685,1598.9,1598.8,1.57906659]
["bitfinex-derivatives","ETHF0:USTF0",1744564665747,9.0661685,1598.9,1598.8,0.77172537]
["bitfinex-derivatives","ETHF0:USTF0",1744564666252,1.25116,1598.8,1598.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744564666758,1.25116,1598.8,1598.7,1.64839355]
["bitfinex-derivatives","ETHF0:USTF0",1744564667152,1.25116,1598.8,1598.7,2.89963355]
["bitfinex-derivatives","ETHF0:USTF0",1744564667352,7.4672885,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744564667748,1.25086,1599.2,1599.1,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744564667950,1.25094,1599.1,1599.0,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744564668156,1.25094,1599.1,1599.0,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744564668454,1.25094,1599.1,1599.0,2.85305355]
["bitfinex-derivatives","ETHF0:USTF0",1744564669244,1.26024937,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744564669453,1.26024937,1599.2,1599.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744564670255,0.00938937,1599.2,1598.9,1.26043937]
["bitfinex-derivatives","ETHF0:USTF0",1744564670562,1.251,1599.0,1598.9,2.05733937]
["bitfinex-derivatives","ETHF0:USTF0",1744564671056,1.25098,1599.1,1598.9,2.82940894]
["bitfinex-derivatives","ETHF0:USTF0",1744564671253,1.251,1599.0,1598.9,1.57835894]
["bitfinex-derivatives","ETHF0:USTF0",1744564671955,3.73568,1599.1,1598.9,2.05736937]
["bitfinex-derivatives","ETHF0:USTF0",1744564673357,1.251,1599.0,1598.9,2.05736937]
["bitfinex-derivatives","ETHF0:USTF0",1744564673757,1.251,1599.0,1598.9,2.82937803]
["bitfinex-derivatives","ETHF0:USTF0",1744564674053,1.251,1599.0,1598.9,4.46797803]
["bitfinex-derivatives","ETHF0:USTF0",1744564674254,1.251,1599.0,1598.9,3.21689803]
["bitfinex-derivatives","ETHF0:USTF0",1744564676151,1.251,1599.0,1598.9,4.46797803]
["bitfinex-derivatives","ETHF0:USTF0",1744564676349,1.251,1599.0,1598.9,3.21689803]
["bitfinex-derivatives","ETHF0:USTF0",1744564676756,1.251,1599.0,1598.9,2.41999803]
["bitfinex-derivatives","ETHF0:USTF0",1744564676956,6.0912,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564677758,11.0912,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564679956,6.0912,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564680162,1.251,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564680365,1.251,1599.0,1598.9,1.72918937]
["bitfinex-derivatives","ETHF0:USTF0",1744564682264,1.251,1599.0,1598.9,2.98026937]
["bitfinex-derivatives","ETHF0:USTF0",1744564682465,1.25099,1599.1,1598.9,2.98026937]
["bitfinex-derivatives","ETHF0:USTF0",1744564682671,1.25099,1599.1,1599.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744564686967,1.26029937,1599.2,1599.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744564687166,1.26029937,1599.2,1599.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744564687365,1.26029937,1599.2,1599.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744564687868,1.25092,1599.1,1599.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744564688069,1.251,1599.0,1598.9,1.69118937]
["bitfinex-derivatives","ETHF0:USTF0",1744564688671,2.8724,1599.0,1598.9,1.69118937]
["bitfinex-derivatives","ETHF0:USTF0",1744564689774,2.8724,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564689964,1.251,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564690472,1.251,1599.0,1598.9,1.69118937]
["bitfinex-derivatives","ETHF0:USTF0",1744564691978,2.9115,1599.0,1598.9,1.69118937]
["bitfinex-derivatives","ETHF0:USTF0",1744564692274,2.9115,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564692480,3.7474,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564693578,1.251,1599.0,1598.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744564693776,1.251,1599.0,1598.9,1.61488937]
["bitfinex-derivatives","ETHF0:USTF0",1744564693968,2.866,1599.0,1598.9,1.61488937]
["bitfinex-derivatives","ETHF0:USTF0",1744564694771,1.251,1599.0,1598.9,1.61488937]
["bitfinex-derivatives","ETHF0:USTF0",1744564695170,1.251,1599.0,1598.9,2.38943911]
["bitfinex-derivatives","ETHF0:USTF0",1744564695680,1.251,1599.0,1598.9,1.61488937]
["bitfinex-derivatives","ETHF0:USTF0",1744564696371,8.00568,1599.1,1598.9,1.61488937]
["bitfinex-derivatives","ETHF0:USTF0",1744564696569,3.21718937,1599.2,1598.9,1.61488937]
["bitfinex-derivatives","ETHF0:USTF0",1744564696775,1.25098,1599.1,1599.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744564697175,1.25098,1599.1,1599.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744564697387,1.25098,1599.1,1599.0,3.40021832]
["bitfinex-derivatives","ETHF0:USTF0",1744564700989,1.25098,1599.1,1599.0,2.52731832]
["bitfinex-derivatives","ETHF0:USTF0",1744564701494,1.25098,1599.1,1599.0,3.33803445]
["bitfinex-derivatives","ETHF0:USTF0",1744564701692,1.25098,1599.1,1599.0,4.58903445]
["bitfinex-derivatives","ETHF0:USTF0",1744564701993,1.25098,1599.1,1599.0,3.33803445]
["bitfinex-derivatives","ETHF0:USTF0",1744564702589,1.25098,1599.1,1599.0,3.33799167]
["bitfinex-derivatives","ETHF0:USTF0",1744564702792,0.00938937,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744564702982,1.26023937,1599.2,1599.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744564703482,1.26023937,1599.2,1599.1,3.19451832]
["bitfinex-derivatives","ETHF0:USTF0",1744564708399,0.00938937,1599.2,1599.1,4.44543832]
["bitfinex-derivatives","ETHF0:USTF0",1744564708581,0.00938937,1599.2,1599.1,5.25528026]
["bitfinex-derivatives","ETHF0:USTF0",1744564709899,0.00938937,1599.2,1599.1,5.25494118]
["bitfinex-derivatives","ETHF0:USTF0",1744564710201,1.26023937,1599.2,1599.1,5.25494118]
["bitfinex-derivatives","ETHF0:USTF0",1744564710603,1.26023937,1599.2,1599.1,4.00402118]
["bitfinex-derivatives","ETHF0:USTF0",1744564711602,1.26023937,1599.2,1599.1,4.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1744564712201,1.26023937,1599.2,1599.1,5.25330743]
["bitfinex-derivatives","ETHF0:USTF0",1744564713098,0.00938937,1599.2,1599.1,5.25330743]
["bitfinex-derivatives","ETHF0:USTF0",1744564713491,0.00938937,1599.2,1599.1,5.25311346]
["bitfinex-derivatives","ETHF0:USTF0",1744564714591,1.25063,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564714787,1.25066,1599.5,1599.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744564714988,6.20679913,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744564715393,6.20679913,1599.7,1599.6,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1744564715688,6.20679913,1599.7,1599.6,6.97088171]
["bitfinex-derivatives","ETHF0:USTF0",1744564715899,6.20679913,1599.7,1599.6,7.74174481]
["bitfinex-derivatives","ETHF0:USTF0",1744564716200,7.45724913,1599.7,1599.6,2.4772631]
["bitfinex-derivatives","ETHF0:USTF0",1744564716402,13.20444913,1599.7,1599.6,0.7708631]
["bitfinex-derivatives","ETHF0:USTF0",1744564717003,1.25061,1599.5,1599.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744564717905,1.25061,1599.5,1599.4,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1744564719811,3.86639,1599.6,1599.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744564720105,2.6158,1599.6,1599.5,3.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744564720702,3.86633,1599.6,1599.5,3.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744564721308,3.86633,1599.6,1599.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744564723011,3.86633,1599.6,1599.5,3.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744564723209,3.86633,1599.6,1599.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744564736125,1.25069,1599.4,1599.3,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744564736314,1.25069,1599.4,1599.3,5.66532626]
["bitfinex-derivatives","ETHF0:USTF0",1744564736619,1.25069,1599.4,1599.3,7.68864309]
["bitfinex-derivatives","ETHF0:USTF0",1744564737119,1.7463,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564737120,2.99693,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744564737315,2.99693,1599.5,1599.4,3.77683683]
["bitfinex-derivatives","ETHF0:USTF0",1744564737619,1.7463,1599.5,1599.4,3.77683683]
["bitfinex-derivatives","ETHF0:USTF0",1744564737917,2.99691,1599.5,1599.4,2.52614683]
["bitfinex-derivatives","ETHF0:USTF0",1744564738114,2.99691,1599.5,1599.4,3.77683683]
["bitfinex-derivatives","ETHF0:USTF0",1744564738316,1.25061,1599.5,1599.4,2.52614683]
["bitfinex-derivatives","ETHF0:USTF0",1744564738514,2.96931,1599.5,1599.4,2.52614683]
["bitfinex-derivatives","ETHF0:USTF0",1744564740416,1.25061,1599.5,1599.4,2.52614683]
["bitfinex-derivatives","ETHF0:USTF0",1744564740622,1.25061,1599.5,1599.4,3.77683683]
["bitfinex-derivatives","ETHF0:USTF0",1744564741618,1.25061,1599.5,1599.4,2.52614683]
["bitfinex-derivatives","ETHF0:USTF0",1744564741923,1.25061,1599.5,1599.4,3.33480537]
["bitfinex-derivatives","ETHF0:USTF0",1744564743222,2.89721,1599.5,1599.4,3.33480537]
["bitfinex-derivatives","ETHF0:USTF0",1744564743423,2.89721,1599.5,1599.4,4.58549537]
["bitfinex-derivatives","ETHF0:USTF0",1744564744415,2.89721,1599.5,1599.4,4.58589473]
["bitfinex-derivatives","ETHF0:USTF0",1744564744924,2.89721,1599.5,1599.4,3.33520473]
["bitfinex-derivatives","ETHF0:USTF0",1744564745324,2.89721,1599.5,1599.4,3.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1744564746022,2.89721,1599.5,1599.4,1.58243868]
["bitfinex-derivatives","ETHF0:USTF0",1744564746226,11.10501,1599.5,1599.4,0.77254683]
["bitfinex-derivatives","ETHF0:USTF0",1744564746426,1.25077,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564746729,1.25077,1599.3,1599.2,1.58538682]
["bitfinex-derivatives","ETHF0:USTF0",1744564747225,3.68777,1599.3,1599.2,1.58538682]
["bitfinex-derivatives","ETHF0:USTF0",1744564747823,3.68777,1599.3,1599.2,3.30748682]
["bitfinex-derivatives","ETHF0:USTF0",1744564748018,3.2078,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744564748415,0.00938937,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744564748620,0.00938937,1599.8,1599.7,5.3526995]
["bitfinex-derivatives","ETHF0:USTF0",1744564748826,0.00938937,1599.8,1599.7,5.35240371]
["bitfinex-derivatives","ETHF0:USTF0",1744564749120,8.28512155,1599.8,1599.7,6.22030371]
["bitfinex-derivatives","ETHF0:USTF0",1744564749527,8.28512155,1599.8,1599.7,11.22030371]
["bitfinex-derivatives","ETHF0:USTF0",1744564750529,8.28512155,1599.8,1599.7,11.21903841]
["bitfinex-derivatives","ETHF0:USTF0",1744564751827,8.28512155,1599.8,1599.7,11.72423375]
["bitfinex-derivatives","ETHF0:USTF0",1744564752023,8.28512155,1599.8,1599.7,11.21903841]
["bitfinex-derivatives","ETHF0:USTF0",1744564752222,0.92260029,1599.8,1599.7,11.21903841]
["bitfinex-derivatives","ETHF0:USTF0",1744564752432,10.34466522,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744564752627,10.34466522,1599.9,1599.8,17.12575516]
["bitfinex-derivatives","ETHF0:USTF0",1744564752926,10.34466522,1599.9,1599.8,22.9007225]
["bitfinex-derivatives","ETHF0:USTF0",1744564753836,0.00938937,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744564754131,0.00938937,1600.0,1599.9,4.43381643]
["bitfinex-derivatives","ETHF0:USTF0",1744564754435,0.00938937,1600.0,1599.9,9.43381643]
["bitfinex-derivatives","ETHF0:USTF0",1744564755929,0.00938937,1600.0,1599.9,9.43235462]
["bitfinex-derivatives","ETHF0:USTF0",1744564757734,0.00938937,1600.0,1599.9,4.43170608]
["bitfinex-derivatives","ETHF0:USTF0",1744564758134,0.00938937,1600.0,1599.9,17.7305897]
["bitfinex-derivatives","ETHF0:USTF0",1744564759331,0.00938937,1600.0,1599.9,12.7305897]
["bitfinex-derivatives","ETHF0:USTF0",1744564759536,0.00938937,1600.0,1599.9,17.7305897]
["bitfinex-derivatives","ETHF0:USTF0",1744564759835,0.00938937,1600.0,1599.9,17.0595897]
["bitfinex-derivatives","ETHF0:USTF0",1744564760937,0.00938937,1600.0,1599.9,22.0595897]
["bitfinex-derivatives","ETHF0:USTF0",1744564761132,3.7845,1600.7,1600.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1744564761335,2.5348,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744564761532,3.78452,1600.7,1600.5,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744564761737,3.78452,1600.7,1600.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744564762139,3.2078,1601.1,1600.6,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744564762343,1.25898937,1600.8,1600.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744564762642,0.00938937,1600.8,1600.7,2.93905937]
["bitfinex-derivatives","ETHF0:USTF0",1744564762834,1.25898937,1600.8,1600.7,2.93905937]
["bitfinex-derivatives","ETHF0:USTF0",1744564763425,0.00938937,1600.8,1600.7,2.93905937]
["bitfinex-derivatives","ETHF0:USTF0",1744564770340,0.82594216,1601.3,1600.7,7.93905937]
["bitfinex-derivatives","ETHF0:USTF0",1744564770547,0.82594216,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744564770843,0.01054216,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744564771035,0.01054216,1601.3,1601.2,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1744564771346,2.16e-06,1601.3,1601.2,9.59378]
["bitfinex-derivatives","ETHF0:USTF0",1744564772048,2.16e-06,1601.3,1601.2,10.10101888]
["bitfinex-derivatives","ETHF0:USTF0",1744564772943,2.16e-06,1601.3,1601.2,10.72581888]
["bitfinex-derivatives","ETHF0:USTF0",1744564773246,2.16e-06,1601.3,1601.2,11.49190264]
["bitfinex-derivatives","ETHF0:USTF0",1744564773446,2.16e-06,1601.3,1601.2,10.86710264]
["bitfinex-derivatives","ETHF0:USTF0",1744564773643,0.0153521,1601.6,1601.2,17.41990264]
["bitfinex-derivatives","ETHF0:USTF0",1744564773838,0.016777,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744564774038,6.27717762,1602.6,1602.5,8.78107]
["bitfinex-derivatives","ETHF0:USTF0",1744564774343,0.00353655,1602.6,1602.5,8.78107]
["bitfinex-derivatives","ETHF0:USTF0",1744564774839,6.27717762,1602.6,1602.5,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744564775046,6.27717762,1602.6,1602.5,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744564775243,6.27717762,1602.6,1602.5,8.77907]
["bitfinex-derivatives","ETHF0:USTF0",1744564775639,0.02126118,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744564775838,0.02126118,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564776042,5.02126118,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564776942,6.26906118,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564777142,0.02126118,1603.1,1603.0,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1744564777641,1.18e-06,1603.1,1603.0,9.45568]
["bitfinex-derivatives","ETHF0:USTF0",1744564777844,1.18e-06,1603.1,1603.0,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1744564778243,1.18e-06,1603.1,1603.0,10.69938]
["bitfinex-derivatives","ETHF0:USTF0",1744564783552,1.18e-06,1603.1,1603.0,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744564783748,9.24e-06,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744564784048,0.02349131,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744564784241,0.03037585,1604.9,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744564784242,9.93e-06,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744564784441,0.03037585,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744564784645,0.03037585,1604.9,1604.8,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1744564784949,0.03037585,1604.9,1604.8,7.41641598]
["bitfinex-derivatives","ETHF0:USTF0",1744564785351,0.02793333,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744564785553,3.33e-06,1605.1,1605.0,1.88616598]
["bitfinex-derivatives","ETHF0:USTF0",1744564785852,8.04291301,1605.9,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564786054,1.24563,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564786246,0.03188423,1606.2,1605.8,4.47011598]
["bitfinex-derivatives","ETHF0:USTF0",1744564786457,0.03188423,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564786741,0.03188423,1606.2,1606.1,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744564786941,0.03188423,1606.2,1606.1,4.46990598]
["bitfinex-derivatives","ETHF0:USTF0",1744564787157,16.7651234,1606.7,1606.1,5.86003598]
["bitfinex-derivatives","ETHF0:USTF0",1744564787412,24.80803641,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564787654,16.7651234,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744564787846,24.80803641,1606.7,1606.6,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744564788045,16.7651234,1606.7,1606.6,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744564788352,31.05304641,1606.7,1606.6,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744564788658,14.32373458,1606.7,1606.6,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744564788844,1.24542,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564789044,1.24547,1606.1,1606.0,0.00936008]
["bitfinex-derivatives","ETHF0:USTF0",1744564789556,1.24563,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564789760,1.24584,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564789946,0.03305519,1607.0,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564790148,0.03305519,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744564790457,0.02936563,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744564790646,0.033249,1607.4,1607.3,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744564791043,0.04150162,1607.5,1607.3,9.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744564791253,0.04488211,1608.5,1607.8,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744564791459,0.04488211,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744564791645,0.04488211,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564792049,0.04488211,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744564792349,0.04488211,1608.5,1608.4,4.50123617]
["bitfinex-derivatives","ETHF0:USTF0",1744564792745,0.04488211,1608.5,1608.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744564792948,9.40615574,1608.5,1608.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744564793152,0.04488211,1608.5,1608.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744564793451,0.04488211,1608.5,1608.4,11.23453617]
["bitfinex-derivatives","ETHF0:USTF0",1744564793659,0.86214808,1609.3,1608.4,11.23453617]
["bitfinex-derivatives","ETHF0:USTF0",1744564793660,16.72931183,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564793848,0.51362833,1610.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564793849,0.05606372,1611.0,1610.8,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744564794048,0.05606372,1611.0,1610.9,10.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744564794258,2.10340739,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564794556,20.24823707,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744564794753,0.0448745,1613.4,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564794953,0.0448745,1613.4,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564795152,0.01504727,1614.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564795153,0.06730371,1614.5,1614.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744564795360,10.0,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564795551,44.24885882,1614.5,1614.4,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744564795746,44.24885882,1614.5,1614.3,0.00930145]
["bitfinex-derivatives","ETHF0:USTF0",1744564795747,12.8376782,1614.4,1614.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744564795951,0.06730371,1614.3,1613.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744564796158,16.0454782,1614.2,1613.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744564796451,16.0454782,1614.2,1609.0,62.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744564796452,2.69e-06,1613.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564796646,3.2078,1614.6,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564796847,1.3702,1614.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564797052,29.72816629,1617.8,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564797250,15.724,1620.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564797459,3.2078,1620.5,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564797688,0.00900926,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564797980,0.00900926,1620.1,1619.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744564797981,3.2078,1620.3,1619.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744564798155,17.62096472,1620.4,1619.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744564798362,3.2078,1620.1,1619.5,0.1234949]
["bitfinex-derivatives","ETHF0:USTF0",1744564798652,3.2078,1621.6,1620.0,3.18155386]
["bitfinex-derivatives","ETHF0:USTF0",1744564798853,0.02646851,1622.5,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564799069,6.83452475,1622.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564799247,3.2078,1621.9,1621.8,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564799451,3.2078,1620.6,1620.0,3.01715071]
["bitfinex-derivatives","ETHF0:USTF0",1744564799755,11.43949782,1622.4,1620.0,3.01715071]
["bitfinex-derivatives","ETHF0:USTF0",1744564799756,3.2078,1620.9,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564800054,0.47473929,1620.9,1619.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744564800259,0.47473929,1619.6,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744564800451,3.2078,1620.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564800652,3.2078,1620.6,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564800851,2.42e-06,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564801057,2.42e-06,1620.1,1619.9,0.00927242]
["bitfinex-derivatives","ETHF0:USTF0",1744564801258,0.47473929,1619.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564801469,3.2078,1619.6,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564801659,0.47473929,1618.6,1618.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744564801962,0.47473929,1618.5,1617.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744564802152,0.47473929,1618.0,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564802355,4.8819,1618.7,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564802556,15.724,1622.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564802763,0.8364,1624.8,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564802954,1.6741,1624.4,1622.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744564803288,3.06889,1629.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564803474,94.492,1628.5,1623.7,9.77513257]
["bitfinex-derivatives","ETHF0:USTF0",1744564803663,7.87712818,1627.4,1626.6,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744564803858,12.5162,1632.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564804065,3.2078,1631.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564804276,3.2078,1631.4,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564804477,12.5162,1634.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564804670,3.89026,1635.4,1630.3,0.00920414]
["bitfinex-derivatives","ETHF0:USTF0",1744564804671,3.2078,1631.3,1630.3,0.00920414]
["bitfinex-derivatives","ETHF0:USTF0",1744564804958,0.00908492,1631.2,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564805180,3.2078,1631.1,1630.2,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564805368,3.2078,1630.9,1630.1,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564805563,3.2078,1630.2,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564805868,3.2078,1630.0,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564806167,3.2078,1628.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564806352,1.22448,1633.7,1631.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744564806576,0.13329294,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564806827,3.2078,1635.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564806971,97.3918,1637.5,1635.8,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1744564807165,8.10398279,1636.4,1636.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744564807359,8.10398279,1636.4,1636.2,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1744564807360,3.2078,1637.3,1636.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744564807565,3.2078,1636.2,1635.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1744564807868,0.00917151,1636.9,1635.7,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564808163,3.2078,1636.3,1635.7,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744564808364,3.2078,1636.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564808664,3.2078,1635.1,1634.8,0.12233912]
["bitfinex-derivatives","ETHF0:USTF0",1744564808862,93.866,1636.5,1635.1,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564809070,3.2078,1635.3,1634.8,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564809264,3.2078,1635.1,1634.5,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564809470,3.2078,1634.6,1633.7,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564809661,0.00917151,1635.2,1634.9,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744564809855,3.2078,1635.0,1633.5,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744564810062,3.2078,1634.5,1633.7,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744564810257,3.2078,1634.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564810468,80.78250398,1635.0,1631.8,11.10647151]
["bitfinex-derivatives","ETHF0:USTF0",1744564810469,3.2078,1634.3,1631.8,11.10647151]
["bitfinex-derivatives","ETHF0:USTF0",1744564810768,3.2078,1633.9,1633.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564810964,3.2078,1633.5,1633.0,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564811166,3.2078,1633.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564811368,1000.0,1634.6,1631.0,9.44017151]
["bitfinex-derivatives","ETHF0:USTF0",1744564811369,0.01311658,1631.5,1631.0,9.44017151]
["bitfinex-derivatives","ETHF0:USTF0",1744564811667,0.01311658,1631.5,1631.3,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564811868,0.01311658,1631.3,1631.1,0.00917151]
["bitfinex-derivatives","ETHF0:USTF0",1744564812167,93.708,1632.7,1629.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744564812168,3.2078,1632.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564812364,3.2078,1632.5,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564812671,3.2078,1632.1,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564812966,93.708,1632.0,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564813168,3.9978,1633.4,1629.8,93.708]
["bitfinex-derivatives","ETHF0:USTF0",1744564813369,0.0092002,1631.9,1631.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564813558,3.2078,1631.6,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564813758,3.2078,1630.5,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564813971,3.2078,1629.8,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564814163,3.2078,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564814361,3.2078,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564814563,1.7015,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564814769,1.7015,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564814960,6.7015,1629.7,1629.1,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564815270,3.2078,1629.2,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564815465,3.2078,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564815662,1.6308,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564815876,1.6308,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564816166,3.2078,1629.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564816374,3.2078,1629.4,1628.9,10.23696382]
["bitfinex-derivatives","ETHF0:USTF0",1744564816665,1.6308,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564817073,0.0092002,1629.3,1629.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564817526,0.0092002,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564817571,0.0092002,1629.3,1629.2,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564817768,93.86558219,1630.4,1629.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564817982,3.2078,1629.6,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564818164,3.2078,1629.6,1628.7,10.23696382]
["bitfinex-derivatives","ETHF0:USTF0",1744564818363,3.2078,1629.2,1627.3,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744564818575,3.2078,1629.0,1628.1,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564818768,3.2078,1628.9,1628.2,0.12283503]
["bitfinex-derivatives","ETHF0:USTF0",1744564819063,0.0092002,1628.7,1628.4,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564819264,3.2170002,1628.7,1628.4,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564819459,0.0092002,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564819663,3.2078,1629.8,1628.6,14.67300382]
["bitfinex-derivatives","ETHF0:USTF0",1744564819869,3.2078,1629.8,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564820084,3.2078,1629.3,1628.4,3.2170002]
["bitfinex-derivatives","ETHF0:USTF0",1744564820281,3.2078,1628.8,1628.4,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564820471,93.652,1629.0,1628.4,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564820676,93.652,1629.0,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564820677,3.2078,1628.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564820863,3.2078,1628.1,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564821064,93.652,1628.0,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564821263,93.652,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564821466,96.8598,1628.0,1627.5,0.12288786]
["bitfinex-derivatives","ETHF0:USTF0",1744564821666,1.604,1628.4,1627.5,10.35985168]
["bitfinex-derivatives","ETHF0:USTF0",1744564821667,1.22857,1628.2,1627.5,10.35985168]
["bitfinex-derivatives","ETHF0:USTF0",1744564821887,3.2078,1627.9,1627.5,0.12288786]
["bitfinex-derivatives","ETHF0:USTF0",1744564822069,1.6456,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564822265,1.6456,1627.8,1627.5,0.12288786]
["bitfinex-derivatives","ETHF0:USTF0",1744564822472,1.6456,1627.8,1627.5,3.33068786]
["bitfinex-derivatives","ETHF0:USTF0",1744564822676,0.0092002,1628.0,1627.7,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564822977,0.0092002,1628.0,1627.5,0.13208806]
["bitfinex-derivatives","ETHF0:USTF0",1744564823272,1.6548002,1628.0,1627.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1744564823472,3.2078,1627.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564823675,3.2078,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564823995,1.22977,1626.7,1626.0,10.23696382]
["bitfinex-derivatives","ETHF0:USTF0",1744564824177,3.2078,1626.8,1626.1,0.12299366]
["bitfinex-derivatives","ETHF0:USTF0",1744564824372,3.2078,1626.8,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564824373,1.23026,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564824568,1.2304,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564824873,1.6426,1625.9,1625.7,0.00628664]
["bitfinex-derivatives","ETHF0:USTF0",1744564825073,3.2078,1625.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564825270,3.2078,1625.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564825472,3.2078,1625.5,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564825780,93.666,1625.4,1624.8,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564826078,93.666,1625.4,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564826378,1.65182992,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564826580,78.24003529,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564826781,61.40675,1628.8,1625.3,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564826979,3.2078,1627.6,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564827278,3.2078,1627.6,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564827481,1.22988,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564827669,1.2303,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564827871,93.725,1626.4,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564828075,93.725,1626.3,1625.7,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564828473,1.23930992,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564828677,1.23038,1625.8,1625.7,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564828997,87.81109479,1626.3,1625.7,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564829282,3.2078,1626.0,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564829487,1.23068,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564829688,0.01314744,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564829869,0.01314744,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564830073,1.6167,1625.4,1624.9,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744564830283,1.23099,1625.0,1624.9,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744564830488,1.23099,1625.0,1624.9,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564831280,0.00922992,1625.3,1624.9,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564831591,1.23099,1625.0,1624.9,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564831985,1.23099,1625.0,1624.9,3.21702992]
["bitfinex-derivatives","ETHF0:USTF0",1744564832278,6.28508,1625.1,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564832481,3.2078,1624.9,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564832683,3.07823,1624.6,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564832883,1.23144,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564833185,1.23182,1623.9,1623.8,17.63488362]
["bitfinex-derivatives","ETHF0:USTF0",1744564833482,1.23205,1623.6,1623.5,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744564833689,3.2078,1623.6,1623.1,10.23696382]
["bitfinex-derivatives","ETHF0:USTF0",1744564833878,1.23235,1623.2,1623.1,16.17208362]
["bitfinex-derivatives","ETHF0:USTF0",1744564834077,3.2078,1623.4,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564834381,93.791,1623.8,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564834382,3.21702992,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564834578,3.2078,1623.4,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744564834776,1.4913,1625.2,1623.6,10.23696382]
["bitfinex-derivatives","ETHF0:USTF0",1744564834980,3.2078,1624.5,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564835176,3.07983,1623.8,1623.2,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744564835373,1.23227,1623.3,1623.2,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744564835696,1.23227,1623.3,1622.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744564835697,3.08013,1623.6,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564835875,0.00922992,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564836185,1.23235,1623.2,1623.1,3.21702992]
["bitfinex-derivatives","ETHF0:USTF0",1744564836484,1.23235,1623.2,1623.1,13.45399374]
["bitfinex-derivatives","ETHF0:USTF0",1744564836682,1.24143992,1623.4,1623.1,3.21702992]
["bitfinex-derivatives","ETHF0:USTF0",1744564836882,0.00922992,1623.4,1623.3,13.44476382]
["bitfinex-derivatives","ETHF0:USTF0",1744564837081,3.07956,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564837275,3.2078,1625.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564837477,3.2078,1624.7,1623.9,3.2262842]
["bitfinex-derivatives","ETHF0:USTF0",1744564837675,1.23159,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564837974,0.02111203,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564838175,3.2078,1625.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564838377,3.2078,1625.8,1624.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1744564838378,1.23083,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564838871,0.00922992,1625.3,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564839079,1.23083,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564839385,8.21702992,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564839585,0.00922992,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564839879,6.28525,1625.1,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564840188,1.23174,1624.0,1623.9,0.0184842]
["bitfinex-derivatives","ETHF0:USTF0",1744564840391,1.26199383,1624.0,1623.9,0.0184842]
["bitfinex-derivatives","ETHF0:USTF0",1744564840578,0.03025383,1624.0,1623.9,15.95096058]
["bitfinex-derivatives","ETHF0:USTF0",1744564840781,0.00922992,1624.1,1623.9,10.95096058]
["bitfinex-derivatives","ETHF0:USTF0",1744564840976,0.00922992,1624.1,1624.0,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564841283,3.07749,1625.0,1624.0,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564841478,1.23129,1624.6,1624.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564841682,1.23129,1624.6,1623.9,0.0184842]
["bitfinex-derivatives","ETHF0:USTF0",1744564841683,3.2078,1624.6,1623.9,0.0184842]
["bitfinex-derivatives","ETHF0:USTF0",1744564841884,1.23174,1624.0,1623.9,0.0184842]
["bitfinex-derivatives","ETHF0:USTF0",1744564842087,1.23227,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564842490,96.97207,1623.7,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564842687,93.892,1623.7,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564842888,93.892,1623.7,1623.3,10.93247638]
["bitfinex-derivatives","ETHF0:USTF0",1744564843080,0.03025383,1624.0,1623.4,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564843282,0.00922992,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744564843491,3.2078,1624.9,1623.8,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1744564843792,3.2078,1625.5,1625.0,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564844114,3.07747,1625.0,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564844279,97.1118,1624.9,1624.3,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564844482,96.98182,1624.9,1624.3,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564844681,1.23144,1624.4,1624.3,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564844990,0.00922992,1624.8,1624.3,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744564845192,0.00922992,1624.8,1624.7,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564845393,6.28349,1626.0,1624.8,0.00391752]
["bitfinex-derivatives","ETHF0:USTF0",1744564845582,1.23026,1626.0,1625.6,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744564845783,1.5428,1626.2,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564845784,3.2078,1626.2,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564846081,1.23015,1626.1,1626.0,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564846278,4.43795,1626.1,1626.0,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564846478,102.1118,1626.1,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564846687,3.2078,1625.7,1625.0,10.93247638]
["bitfinex-derivatives","ETHF0:USTF0",1744564846882,1.23053,1625.6,1625.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564847394,93.904,1626.1,1625.5,8.827229]
["bitfinex-derivatives","ETHF0:USTF0",1744564847579,0.00922992,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564847985,6.28274,1626.4,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564848187,6.14891,1626.6,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564848188,3.2078,1626.1,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564848393,1.23053,1625.6,1625.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564849193,0.00922992,1625.7,1625.5,12.035029]
["bitfinex-derivatives","ETHF0:USTF0",1744564849489,3.2078,1626.2,1625.8,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564849884,3.2078,1626.0,1625.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564850088,3.2078,1625.8,1625.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564850389,1.23053,1625.6,1625.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564850591,9.43833,1625.6,1625.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564850900,89.54079242,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564851189,89.54079242,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564851387,1.23046,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564851593,1.23076,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564851892,1.23053,1625.6,1625.5,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564852094,0.00922992,1625.8,1625.5,10.93247638]
["bitfinex-derivatives","ETHF0:USTF0",1744564852294,93.876,1626.4,1625.8,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564852591,3.2078,1626.6,1625.6,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744564852795,1.23046,1625.7,1625.6,5.35970647]
["bitfinex-derivatives","ETHF0:USTF0",1744564852996,1.23046,1625.7,1625.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564853294,4.43826,1625.7,1625.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564853503,4.43826,1625.7,1625.6,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744564853504,1.23046,1625.7,1625.6,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744564854010,9.43826,1625.7,1625.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564854200,5.0,1625.7,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564854387,3.2078,1625.1,1624.9,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564854586,7.83921992,1625.8,1625.2,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564854784,0.00922992,1625.8,1625.4,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564854989,0.00922992,1625.8,1625.5,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564855189,0.00922992,1625.8,1625.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744564855394,1.23053,1625.6,1625.5,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564855595,79.74214412,1625.9,1625.5,0.00922992]
["bitfinex-derivatives","ETHF0:USTF0",1744564855811,1.23053,1625.6,1625.5,3.21702992]
["bitfinex-derivatives","ETHF0:USTF0",1744564856195,3.07463,1626.5,1626.0,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564856397,3.07463,1626.5,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564856593,0.00922992,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564856895,4.7532,1626.8,1626.3,8.827229]
["bitfinex-derivatives","ETHF0:USTF0",1744564856896,1.22965,1626.8,1626.3,8.827229]
["bitfinex-derivatives","ETHF0:USTF0",1744564857099,1.22969,1626.8,1626.7,10.93247638]
["bitfinex-derivatives","ETHF0:USTF0",1744564857296,3.2078,1627.9,1626.7,10.93247638]
["bitfinex-derivatives","ETHF0:USTF0",1744564857498,6.97009,1628.3,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564857499,93.856,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564857698,1.22899,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564857888,3.2078,1628.5,1627.6,1.10255262]
["bitfinex-derivatives","ETHF0:USTF0",1744564858199,0.00605419,1628.2,1628.0,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564858395,0.00605419,1628.2,1628.1,4.0438992]
["bitfinex-derivatives","ETHF0:USTF0",1744564858691,0.00605419,1628.2,1628.1,11.76857558]
["bitfinex-derivatives","ETHF0:USTF0",1744564858937,0.00605419,1628.2,1628.1,0.8360992]
["bitfinex-derivatives","ETHF0:USTF0",1744564859215,3.2078,1630.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564859402,3.06598,1631.1,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564859606,1.22683,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564859900,1.22702,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564860100,3.0669,1630.6,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564860297,3.2078,1632.1,1631.0,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564860501,3.2078,1633.6,1631.9,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1744564860696,3.2078,1632.9,1632.4,7.72467638]
["bitfinex-derivatives","ETHF0:USTF0",1744564860903,1.22518,1632.7,1632.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564861097,103.24398,1632.7,1632.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564861399,102.0188,1632.7,1631.8,0.82001496]
["bitfinex-derivatives","ETHF0:USTF0",1744564861597,3.2078,1631.9,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564861895,1.6456,1632.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564861896,3.2078,1631.1,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564862100,3.2078,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564862290,3.2078,1630.9,1630.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744564862291,3.2078,1631.6,1631.0,6.47651638]
["bitfinex-derivatives","ETHF0:USTF0",1744564862491,0.00910479,1630.7,1630.4,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744564862697,61.17527,1635.0,1630.4,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744564862698,3.2078,1634.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564862895,12.96147697,1636.7,1633.9,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744564862896,3.2078,1635.5,1633.9,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744564863098,1.22393,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564863307,3.2078,1634.8,1634.0,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744564863613,1.22353,1634.9,1634.5,4.91991638]
["bitfinex-derivatives","ETHF0:USTF0",1744564863803,4.43138,1634.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564864008,1.22456,1633.6,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564864296,93.708,1633.5,1632.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744564864504,3.2078,1632.5,1631.5,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1744564864707,3.2078,1632.4,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564864894,93.708,1632.4,1631.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744564865195,0.00907791,1632.1,1631.8,3.21697262]
["bitfinex-derivatives","ETHF0:USTF0",1744564865403,3.2078,1631.9,1631.8,0.00917262]
["bitfinex-derivatives","ETHF0:USTF0",1744564865603,3.2078,1631.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564865903,3.2078,1631.6,1631.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744564866101,3.2078,1631.9,1631.0,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744564866310,1.22668,1630.7,1630.6,6.81117362]
["bitfinex-derivatives","ETHF0:USTF0",1744564866496,1.22676,1630.6,1630.5,12.47071157]
["bitfinex-derivatives","ETHF0:USTF0",1744564866706,1.22691,1630.4,1630.3,13.81849931]
["bitfinex-derivatives","ETHF0:USTF0",1744564866892,4.43471,1630.4,1630.3,3.44022786]
["bitfinex-derivatives","ETHF0:USTF0",1744564867105,1.22729,1629.9,1629.8,51.34808624]
["bitfinex-derivatives","ETHF0:USTF0",1744564867310,1.22751,1629.6,1628.6,194.37483869]
["bitfinex-derivatives","ETHF0:USTF0",1744564867604,3.2078,1629.6,1628.6,192.23257869]
["bitfinex-derivatives","ETHF0:USTF0",1744564867804,98.622,1629.9,1628.6,192.23257869]
["bitfinex-derivatives","ETHF0:USTF0",1744564867805,4.43599,1628.7,1628.6,189.93384869]
["bitfinex-derivatives","ETHF0:USTF0",1744564868007,4.43599,1628.7,1628.6,188.00482869]
["bitfinex-derivatives","ETHF0:USTF0",1744564868308,4.43599,1628.7,1628.5,0.00920189]
["bitfinex-derivatives","ETHF0:USTF0",1744564868309,1.22826,1628.6,1628.5,0.00920189]
["bitfinex-derivatives","ETHF0:USTF0",1744564868504,3.07107,1628.4,1627.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744564868701,1.22876,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564868904,1.22789,1629.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564869099,1.6262,1629.9,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564869300,3.2078,1629.5,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564869611,3.2078,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564869811,3.2078,1629.5,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564870108,3.2078,1628.8,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564870301,3.2078,1629.0,1628.0,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564870505,3.2078,1629.0,1628.2,0.00920189]
["bitfinex-derivatives","ETHF0:USTF0",1744564870806,1.22849,1628.3,1628.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564871209,101.8498,1628.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564871419,93.642,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564871604,1.2283,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564871805,96.8498,1628.9,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564871806,1.22836,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564872097,1.579,1629.1,1626.9,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564872098,1.22822,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564872308,3.2078,1628.7,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564872504,1.22842,1628.4,1628.3,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564872721,4.43622,1628.4,1628.3,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564873010,6.22842,1628.4,1628.3,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564873213,9.43622,1628.4,1628.3,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564873402,3.2078,1628.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564873604,3.2078,1628.1,1627.1,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564873924,3.2078,1628.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564874124,3.2078,1627.6,1627.2,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564874411,3.2078,1627.6,1626.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744564874609,4.43705,1627.3,1627.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564875004,3.07331,1627.2,1626.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744564875205,3.07331,1627.2,1626.3,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564875206,3.2078,1627.1,1626.3,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564875411,3.2078,1626.4,1626.2,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564875616,3.2078,1626.5,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564875813,3.2078,1626.2,1625.8,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564876013,3.2078,1626.7,1625.8,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564876325,0.00920189,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564876516,3.2078,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564876709,6.28149,1627.0,1626.1,17.82150811]
["bitfinex-derivatives","ETHF0:USTF0",1744564877014,3.07411,1626.8,1626.1,17.82150811]
["bitfinex-derivatives","ETHF0:USTF0",1744564877222,3.2078,1626.7,1626.1,5.55510811]
["bitfinex-derivatives","ETHF0:USTF0",1744564877412,1.23017,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564877609,3.2078,1627.0,1625.9,15.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744564877812,1.23015,1626.1,1626.0,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564878213,1.2303,1625.9,1625.8,0.00920189]
["bitfinex-derivatives","ETHF0:USTF0",1744564878509,1.2303,1625.9,1625.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564878903,5.0,1625.9,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564879116,3.2078,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564879410,3.0769,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564879718,3.2078,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564879907,1.6285,1625.4,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564880105,1.6285,1625.4,1624.8,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564880106,0.00923076,1625.1,1624.8,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564880316,1.23106,1624.9,1624.8,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564880517,0.00923076,1625.1,1624.9,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564880807,1.23106,1624.9,1624.8,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564881311,3.21703076,1625.1,1624.8,12.27563076]
["bitfinex-derivatives","ETHF0:USTF0",1744564881520,1.23106,1624.9,1624.8,12.27563076]
["bitfinex-derivatives","ETHF0:USTF0",1744564881708,1.23106,1624.9,1624.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744564881910,1.23115,1624.8,1624.5,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564882108,1.6285,1625.0,1624.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744564882109,0.01314744,1624.5,1624.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744564882313,0.01314744,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564882514,0.01314744,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564882809,0.01314744,1624.4,1624.2,16.70579]
["bitfinex-derivatives","ETHF0:USTF0",1744564883009,0.01314744,1624.4,1624.3,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744564883311,3.2078,1624.8,1624.4,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564883518,1.23129,1624.6,1624.3,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564883712,1.23152,1624.3,1624.2,13.72049067]
["bitfinex-derivatives","ETHF0:USTF0",1744564884107,1.23159,1624.2,1624.1,0.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1744564884322,0.03025383,1624.2,1624.1,12.25951026]
["bitfinex-derivatives","ETHF0:USTF0",1744564884612,4.46964383,1624.2,1624.1,12.25951026]
["bitfinex-derivatives","ETHF0:USTF0",1744564884802,8.23805383,1624.2,1624.1,0.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1744564885117,9.46964383,1624.2,1624.1,0.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1744564885812,0.03025383,1624.2,1624.1,12.25951026]
["bitfinex-derivatives","ETHF0:USTF0",1744564886005,0.03025383,1624.2,1624.1,0.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1744564886712,9.46964383,1624.2,1624.1,0.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1744564887014,9.46964383,1624.2,1624.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744564887212,3.2078,1625.0,1624.1,8.2078077]
["bitfinex-derivatives","ETHF0:USTF0",1744564887416,4.8807,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564887715,3.2078,1625.8,1625.1,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1744564887915,3.2078,1625.6,1625.1,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1744564888109,3.2078,1625.6,1625.1,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564888310,3.2078,1625.3,1625.1,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564888616,1.6729,1625.5,1625.2,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564888910,0.00923076,1625.4,1625.0,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564889117,1.23993076,1625.4,1625.1,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564889315,0.00923076,1625.4,1625.2,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564889511,4.69087,1626.1,1625.2,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564889512,3.2078,1626.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564889716,1.6153,1626.7,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564889911,4.43783,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564890107,1.23015,1626.1,1625.9,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564890318,3.2078,1626.6,1625.9,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564890507,3.2078,1626.6,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564890712,3.2078,1626.1,1625.7,12.25325256]
["bitfinex-derivatives","ETHF0:USTF0",1744564890908,3.2078,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564891207,97.0528,1625.9,1625.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564891408,4.43833,1625.6,1625.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564891610,4.43833,1625.6,1625.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744564891817,9.43833,1625.6,1625.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744564892016,1.23117,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564892211,3.2078,1624.8,1624.6,12.24010512]
["bitfinex-derivatives","ETHF0:USTF0",1744564892412,1.23129,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564892624,3.2078,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564892823,4.43909,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564893012,1.7334,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564893217,1.72948332,1625.0,1624.6,15.44790512]
["bitfinex-derivatives","ETHF0:USTF0",1744564893627,1.23113,1624.9,1624.6,15.44790512]
["bitfinex-derivatives","ETHF0:USTF0",1744564893914,3.2078,1624.9,1624.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564894116,3.2078,1624.7,1624.5,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564894423,0.00923076,1624.9,1624.6,16.67917512]
["bitfinex-derivatives","ETHF0:USTF0",1744564894618,3.2078,1625.5,1624.9,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1744564894825,93.851,1625.7,1624.9,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1744564895011,3.20388332,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564895218,1.23084,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564895509,1.23071,1625.4,1625.1,12.24010512]
["bitfinex-derivatives","ETHF0:USTF0",1744564895709,0.00923076,1625.3,1625.1,12.24010512]
["bitfinex-derivatives","ETHF0:USTF0",1744564896022,0.00923076,1625.3,1625.2,12.24010512]
["bitfinex-derivatives","ETHF0:USTF0",1744564896315,1.23083,1625.2,1625.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564896510,4.43863,1625.2,1625.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564896711,9.43863,1625.2,1625.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564897117,11.28496,1625.2,1624.5,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564897311,0.00923076,1625.3,1624.5,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564897312,4.43909,1624.6,1624.5,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744564897520,4.43909,1624.6,1624.5,0.00395895]
["bitfinex-derivatives","ETHF0:USTF0",1744564897719,1.23153,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564897911,0.03025383,1624.1,1624.0,12.24010512]
["bitfinex-derivatives","ETHF0:USTF0",1744564898121,0.03025383,1624.1,1624.0,15.44790512]
["bitfinex-derivatives","ETHF0:USTF0",1744564898313,8.23805383,1624.1,1623.9,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564898621,1.23174,1624.0,1623.9,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1744564898816,6.12894,1624.0,1623.9,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1744564899027,11.12894,1624.0,1623.9,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1744564899321,9.8972,1624.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564899527,3.2078,1623.8,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564899891,4.8972,1624.0,1623.2,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744564900018,4.8972,1624.0,1623.1,7.88694971]
["bitfinex-derivatives","ETHF0:USTF0",1744564900218,3.2078,1623.9,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564900422,1.6894,1624.0,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564900625,0.00923076,1623.7,1623.4,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564900817,1.24123076,1623.7,1623.4,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564901012,3.2078,1623.5,1623.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564901221,4.43992,1623.5,1623.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564901418,3.2078,1623.5,1623.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564901721,0.00923076,1623.7,1623.4,7.89618047]
["bitfinex-derivatives","ETHF0:USTF0",1744564901919,1.23212,1623.5,1623.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564902223,0.00923076,1623.7,1623.4,7.89618047]
["bitfinex-derivatives","ETHF0:USTF0",1744564902525,1.23205,1623.6,1623.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564902719,0.00923076,1623.7,1623.4,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564902913,5.00923076,1623.7,1622.7,11.09474971]
["bitfinex-derivatives","ETHF0:USTF0",1744564903121,3.21703076,1623.7,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564903625,3.21703076,1623.7,1623.0,7.88694971]
["bitfinex-derivatives","ETHF0:USTF0",1744564903820,0.00923076,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564904023,1.24123076,1623.7,1623.1,7.88694971]
["bitfinex-derivatives","ETHF0:USTF0",1744564904230,3.2078,1623.3,1623.1,7.88694971]
["bitfinex-derivatives","ETHF0:USTF0",1744564904526,3.2078,1623.3,1622.8,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744564904729,1.6619,1623.6,1623.3,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744564905031,1.6619,1623.6,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564905220,0.00923076,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564905420,0.00923076,1623.7,1623.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744564905618,0.00923076,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564905831,0.00923076,1623.7,1623.5,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744564906027,0.00923076,1623.7,1621.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744564906028,3.08194,1622.7,1621.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744564906218,93.923,1622.6,1621.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744564906418,1061.58732,1624.1,1621.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744564906419,3.2078,1622.5,1622.1,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744564906630,0.00923076,1622.4,1622.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1744564906825,3.2078,1622.7,1622.4,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744564907129,3.2078,1622.5,1622.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744564907326,3.2078,1623.2,1622.3,2.08946245]
["bitfinex-derivatives","ETHF0:USTF0",1744564907630,3.2078,1622.7,1622.3,2.08946245]
["bitfinex-derivatives","ETHF0:USTF0",1744564907830,4.44041,1622.9,1622.3,3.32246245]
["bitfinex-derivatives","ETHF0:USTF0",1744564908126,0.00923076,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564908427,3.2078,1622.6,1622.3,0.47799321]
["bitfinex-derivatives","ETHF0:USTF0",1744564908726,0.00923076,1622.7,1622.3,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564909223,1.23296,1622.4,1622.3,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564909429,1.23296,1622.4,1622.3,0.47799321]
["bitfinex-derivatives","ETHF0:USTF0",1744564909616,3.2078,1622.4,1622.3,0.47799321]
["bitfinex-derivatives","ETHF0:USTF0",1744564909822,9.44076,1622.4,1622.3,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564910030,6.23296,1622.4,1622.3,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564910226,9.44076,1622.4,1622.3,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564910528,9.44076,1622.4,1622.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744564910832,1.23355,1621.7,1621.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744564911123,93.977,1621.8,1621.3,0.46876245]
["bitfinex-derivatives","ETHF0:USTF0",1744564911325,93.977,1621.8,1621.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744564911524,1.23375,1621.4,1621.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744564911721,97.1848,1621.8,1621.0,2.10296245]
["bitfinex-derivatives","ETHF0:USTF0",1744564911916,3.2078,1621.3,1621.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744564912122,0.00923076,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564912425,1.23342,1621.8,1621.3,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1744564912722,3.2078,1622.1,1621.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744564912925,1.23331,1622.0,1621.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744564913235,3.2078,1622.2,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564913530,0.00923076,1621.9,1621.7,4.44123]
["bitfinex-derivatives","ETHF0:USTF0",1744564913729,0.00923076,1621.9,1621.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744564914125,0.00923076,1621.9,1621.8,7.92061]
["bitfinex-derivatives","ETHF0:USTF0",1744564914627,0.00923076,1621.9,1621.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744564915025,0.00923076,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564915232,0.00923076,1621.9,1621.6,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1744564915442,0.00923076,1621.9,1621.6,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1744564915733,3.21703076,1621.9,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744564915936,3.21703076,1621.9,1621.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744564916125,0.00923076,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744564916431,3.2078,1622.7,1621.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564916626,3.2078,1623.3,1622.6,3.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744564916823,1.3323553,1623.3,1622.8,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744564917021,3.2078,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564917225,1.5932,1623.2,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564917425,1.23243,1623.1,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564917635,0.00923076,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564917831,3.2078,1622.7,1622.5,1.70773076]
["bitfinex-derivatives","ETHF0:USTF0",1744564918028,1.23281,1622.6,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564918223,3.2078,1622.7,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564918436,0.00923076,1622.9,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564918631,0.00923076,1622.9,1622.5,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564918942,3.2078,1622.7,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564919132,0.00923076,1622.9,1622.5,1.24209076]
["bitfinex-derivatives","ETHF0:USTF0",1744564919328,1.34158606,1622.9,1622.5,1.61433076]
["bitfinex-derivatives","ETHF0:USTF0",1744564919633,3.2078,1622.7,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564919834,0.00923076,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564920030,0.00923076,1622.9,1622.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744564920426,3.900778,1623.6,1623.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744564920626,8.4409333,1623.6,1623.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744564920826,1.23258,1622.9,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564921028,1.23281,1622.6,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564921236,4.44061,1622.6,1622.5,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564921548,6.3323553,1622.6,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564921751,1.3323553,1622.6,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564921951,1.23339,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564922256,3.2078,1622.3,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564922446,1.23342,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564922657,3.2078,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564922942,0.00923076,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744564923147,0.00923076,1622.1,1621.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744564923348,0.00923076,1622.1,1622.0,4.44106]
["bitfinex-derivatives","ETHF0:USTF0",1744564923652,4.44072,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564923845,3.2078,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564924043,1.23285,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564924341,1.3323553,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564924539,3.900778,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564924741,7.108578,1622.4,1622.3,5.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564924951,4.544167,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744564925150,1.930267,1622.5,1622.4,6.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744564925444,1.23296,1622.4,1622.3,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564925640,4.44076,1622.4,1621.9,0.72140007]
["bitfinex-derivatives","ETHF0:USTF0",1744564925847,3.2078,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564926045,3.2078,1621.9,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564926249,3.2078,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564926445,1.23333,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564926651,1.23333,1622.0,1621.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744564926652,1.23336,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564926850,0.00923076,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564927351,0.00923076,1621.9,1621.7,9.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744564927549,0.00923076,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744564927853,3.2078,1622.6,1621.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564928047,3.2078,1622.6,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564928048,1.6232,1622.6,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564928353,7.801556,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564928555,7.801556,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744564928950,7.801556,1622.7,1622.6,7.56221]
["bitfinex-derivatives","ETHF0:USTF0",1744564929147,4.35320066,1623.0,1622.9,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744564929347,3.69120066,1623.0,1622.9,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744564929647,0.28010066,1623.0,1622.9,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744564929852,1.6232,1623.9,1623.6,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744564930050,1.23163,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564930257,12.513634,1624.5,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564930456,6.1623999,1624.4,1624.2,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744564930652,7.40307066,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564930854,0.00923076,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564931155,17.87396466,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564931356,11.71156476,1624.4,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744564931685,11.71156476,1624.4,1624.3,9.46957383]
["bitfinex-derivatives","ETHF0:USTF0",1744564931750,11.71156476,1624.4,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744564932255,11.71156476,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744564932458,11.71156476,1624.4,1624.3,3.24915879]
["bitfinex-derivatives","ETHF0:USTF0",1744564932761,11.71156476,1624.4,1624.3,4.48067879]
["bitfinex-derivatives","ETHF0:USTF0",1744564932962,11.71156476,1624.4,1624.3,9.48067879]
["bitfinex-derivatives","ETHF0:USTF0",1744564933154,11.71156476,1624.4,1624.3,3.24915879]
["bitfinex-derivatives","ETHF0:USTF0",1744564933372,11.71156476,1624.4,1624.3,9.48067879]
["bitfinex-derivatives","ETHF0:USTF0",1744564933557,11.71156476,1624.4,1624.3,3.24915879]
["bitfinex-derivatives","ETHF0:USTF0",1744564935157,11.71156476,1624.4,1624.3,0.04135879]
["bitfinex-derivatives","ETHF0:USTF0",1744564935363,11.71156476,1624.4,1624.3,3.24915879]
["bitfinex-derivatives","ETHF0:USTF0",1744564935756,0.00923076,1624.4,1624.3,4.48067879]
["bitfinex-derivatives","ETHF0:USTF0",1744564935955,0.00923076,1624.4,1624.3,3.24915879]
["bitfinex-derivatives","ETHF0:USTF0",1744564936354,1.24067076,1624.4,1624.3,0.04135879]
["bitfinex-derivatives","ETHF0:USTF0",1744564936555,17.75674013,1624.4,1624.3,3.24915879]
["bitfinex-derivatives","ETHF0:USTF0",1744564936864,22.75674013,1624.4,1624.3,0.04135879]
["bitfinex-derivatives","ETHF0:USTF0",1744564937058,25.96454013,1624.4,1624.3,0.04492628]
["bitfinex-derivatives","ETHF0:USTF0",1744564937262,14.37943066,1624.4,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564937462,14.37943066,1624.4,1623.6,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564937463,4.43956,1624.0,1623.6,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564937768,2.4041,1623.9,1623.6,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564937958,8.5664999,1623.9,1623.6,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564938153,6.1623999,1623.8,1623.6,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564938358,0.03025383,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744564938557,0.03025383,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564938858,13.29359692,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564939060,8.5664999,1624.0,1623.6,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564939568,1.23209,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564939859,3.08051,1623.4,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564940056,9.3701999,1623.3,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564940251,9.3701999,1623.5,1622.4,6.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744564940459,10.6023199,1623.5,1623.0,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744564940652,9.3701999,1623.4,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744564940853,6.17163066,1623.4,1623.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564941061,6.1623999,1623.3,1623.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564941261,9.3701999,1623.3,1623.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564941455,9.3701999,1623.2,1623.1,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564941658,9.3701999,1623.2,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564941966,6.1623999,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564942260,6.1623999,1623.1,1622.7,4.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744564942463,0.00923076,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564942761,6.1623999,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564942966,0.00923076,1623.4,1623.2,4.44011]
["bitfinex-derivatives","ETHF0:USTF0",1744564943160,0.00923076,1623.4,1623.0,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564943361,3.2078,1623.3,1623.0,1.24169076]
["bitfinex-derivatives","ETHF0:USTF0",1744564943559,0.00923076,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564943863,6.1623999,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564944253,0.00923076,1623.4,1623.0,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564944466,0.00923076,1623.4,1623.2,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1744564944662,6.1623999,1623.3,1623.0,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564944972,0.00923076,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564945263,6.17163066,1623.4,1623.2,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744564945566,0.03025383,1623.3,1623.2,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744564945755,0.03025383,1623.3,1623.0,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564945956,0.03025383,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564946263,0.03025383,1623.3,1623.2,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1744564947661,8.36346702,1623.3,1623.0,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564947861,13.29359692,1623.3,1623.0,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564948064,1.23243,1623.1,1623.0,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564948363,1.23243,1623.1,1623.0,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564948663,1.23296,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564948864,9.3701999,1623.0,1622.5,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744564949097,2.5632,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564949266,2.19655383,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564949456,9.29749702,1623.3,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564949652,9.29749702,1623.3,1622.8,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564949653,6.17163066,1623.2,1622.8,3.21703076]
["bitfinex-derivatives","ETHF0:USTF0",1744564949857,6.17163066,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744564950064,6.1623999,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564950267,6.1623999,1623.1,1622.8,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564950454,6.1623999,1623.0,1622.8,0.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1744564950656,6.1623999,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744564950859,6.1623999,1623.0,1622.9,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744564951057,1.23271,1622.8,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564951257,3.2078,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744564951667,15.22903233,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744564952264,3.2078,1623.1,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744564952465,3.2078,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744564952678,3.2078,1622.7,1622.3,3.08259]
["bitfinex-derivatives","ETHF0:USTF0",1744564952965,6.1623999,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744564953167,9.3701999,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744564953358,15.22903233,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744564953563,20.25928616,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564953768,3.2078,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744564954066,3.2078,1622.4,1622.1,6.29074]
["bitfinex-derivatives","ETHF0:USTF0",1744564954067,8.6876999,1622.6,1622.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1744564954269,9.3701999,1622.5,1622.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1744564954470,11.7699899,1622.5,1621.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744564954765,3.2078,1621.9,1621.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744564955170,9.3701999,1621.9,1621.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744564955879,14.3701999,1621.9,1621.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744564956174,3.2078,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744564956761,9.3701999,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744564957162,9.3701999,1621.4,1621.2,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744564957367,8.6701999,1621.3,1621.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744564957566,3.2078,1621.2,1621.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744564957870,11.8779999,1621.2,1620.7,11.6734568]
["bitfinex-derivatives","ETHF0:USTF0",1744564958167,3.2078,1620.8,1620.7,11.6734568]
["bitfinex-derivatives","ETHF0:USTF0",1744564958359,4.44202,1620.8,1620.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744564958562,3.2078,1620.6,1620.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744564958763,3.2078,1620.6,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744564958971,3.2078,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744564959277,3.21299449,1620.4,1619.8,3.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744564959574,8.7665999,1620.3,1620.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744564959774,11.9743999,1620.3,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564959973,6.1623999,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564960164,8.77179439,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564960564,2.60939449,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564960770,0.00519449,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564961279,4.49e-06,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564961469,6.19265822,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564961771,8.64235822,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744564962270,3.2078,1620.1,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564962469,3.2078,1619.9,1619.5,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1744564962677,3.2078,1619.6,1619.3,3.08814]
["bitfinex-derivatives","ETHF0:USTF0",1744564962862,3.2078,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744564963271,3.2078,1619.6,1619.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744564963472,3.2078,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744564963675,3.21705955,1619.9,1619.3,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1744564963870,3.2078,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564964164,3.2078,1619.3,1618.9,3.08904]
["bitfinex-derivatives","ETHF0:USTF0",1744564964392,3.2078,1619.2,1619.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744564964781,9.3701999,1619.2,1619.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744564965076,9.3701999,1619.2,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564965373,3.2078,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564965573,3.2078,1618.5,1618.1,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744564965876,3.2078,1618.3,1618.0,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744564966076,3.2078,1618.1,1617.6,11.6734568]
["bitfinex-derivatives","ETHF0:USTF0",1744564966378,3.2078,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564966571,3.2078,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744564966776,3.2078,1617.8,1617.1,3.09247]
["bitfinex-derivatives","ETHF0:USTF0",1744564967068,3.2078,1617.5,1617.4,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744564967280,4.44454,1617.5,1617.1,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744564967577,3.2078,1617.2,1616.7,11.66027843]
["bitfinex-derivatives","ETHF0:USTF0",1744564967779,3.2078,1617.3,1616.7,14.75617843]
["bitfinex-derivatives","ETHF0:USTF0",1744564967989,3.2078,1616.8,1616.7,12.89758843]
["bitfinex-derivatives","ETHF0:USTF0",1744564968180,3.2078,1616.8,1616.7,11.66027843]
["bitfinex-derivatives","ETHF0:USTF0",1744564968378,9.3701999,1616.8,1616.7,11.66027843]
["bitfinex-derivatives","ETHF0:USTF0",1744564968773,3.2078,1616.8,1616.7,11.66027843]
["bitfinex-derivatives","ETHF0:USTF0",1744564968979,3.2078,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744564969178,0.00925955,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744564969378,3.0827,1617.3,1617.2,1.24083882]
["bitfinex-derivatives","ETHF0:USTF0",1744564969582,12.48315373,1617.3,1617.2,1.24083882]
["bitfinex-derivatives","ETHF0:USTF0",1744564969780,17.47923491,1617.3,1616.7,11.66027843]
["bitfinex-derivatives","ETHF0:USTF0",1744564969981,3.2078,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744564970199,0.03025383,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744564970388,6.1623999,1617.2,1616.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1744564970686,0.01317837,1616.8,1616.7,12.88441006]
["bitfinex-derivatives","ETHF0:USTF0",1744564970984,3.2078,1617.0,1616.9,1.22397163]
["bitfinex-derivatives","ETHF0:USTF0",1744564971175,9.3701999,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744564971380,9.35702153,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744564972282,0.01707546,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744564972478,6.16629699,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744564972899,5.46e-06,1617.3,1617.2,6.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744564973087,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564973283,5.01e-06,1617.4,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744564973488,5.01e-06,1617.4,1617.3,9.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744564974493,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564974695,6.14922654,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564975790,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564976378,5.01e-06,1617.4,1617.3,6.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564976577,5.01e-06,1617.4,1617.3,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1744564976979,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564979193,5.01e-06,1617.4,1617.3,6.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564979889,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564980277,9.35702654,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564980485,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564981382,6.14922654,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564981782,5.01e-06,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744564982396,5.01e-06,1617.4,1617.3,9.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744564982692,5.01e-06,1617.4,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744564983386,5.01e-06,1617.4,1617.3,9.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744564983591,2.4449,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744564983791,8.7722,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744564983987,3.2078,1618.9,1618.5,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1744564984296,3.1195,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744564984603,3.2078,1619.7,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564984893,6.3273,1619.7,1619.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744564985095,3.2078,1619.5,1618.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744564985390,6.3273,1619.4,1618.6,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744564985581,3.2078,1619.0,1618.6,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744564985783,3.1195,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744564985991,3.2078,1620.2,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744564986192,3.2078,1619.9,1619.3,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744564986393,3.2078,1620.0,1619.6,6.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744564986696,3.2078,1619.8,1619.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744564986888,3.1138,1619.9,1619.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564987088,6.14922153,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744564987290,9.26302153,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744564987694,3.1138,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744564987894,3.1138,1619.9,1619.4,3.09722955]
["bitfinex-derivatives","ETHF0:USTF0",1744564987895,11.14922153,1619.9,1619.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564988195,9.26302153,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744564988394,3.1138,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744564988595,3.2078,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744564988793,9.10762153,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744564989491,0.00925955,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744564989792,6.15848108,1620.1,1619.6,6.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744564990091,6.14922153,1620.0,1619.7,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744564990298,2.9584,1619.9,1619.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564990596,3.2078,1619.8,1619.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564990794,4.44297,1619.5,1619.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564990991,3.2078,1619.5,1619.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564991191,14.35702153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564991691,17.31952153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564992093,12.31952153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564992296,12.31952153,1619.5,1619.4,1.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1744564992498,12.31952153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564992911,12.31952153,1619.5,1619.4,1.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1744564993199,12.31952153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564993599,9.11172153,1619.5,1619.4,1.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1744564994099,12.31952153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564994609,12.31952153,1619.5,1619.4,1.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1744564994905,9.11172153,1619.5,1619.4,0.02082296]
["bitfinex-derivatives","ETHF0:USTF0",1744564995107,9.11172153,1619.5,1619.4,1.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1744564996110,6.14922153,1619.5,1619.4,1.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1744564997105,3.21705955,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744564997508,9.36628108,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744564997712,6.15848108,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744564997907,6.15848108,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744564998098,6.15848108,1620.1,1618.8,104.481]
["bitfinex-derivatives","ETHF0:USTF0",1744564998099,1.23555,1619.0,1618.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744564998299,3.2078,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744564998505,3.2078,1619.5,1618.6,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1744564998707,3.2078,1619.2,1618.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744564998912,1.23543,1619.2,1619.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744564999099,1.95128,1619.1,1619.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744564999304,3.2078,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744564999501,1.23555,1619.0,1618.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564999709,4.44335,1619.0,1618.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744564999901,6.39463,1619.0,1618.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565000112,1.23574,1618.8,1618.1,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744565000315,3.2078,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565000911,5.15908,1618.5,1617.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1744565001113,7.6058,1618.7,1618.1,6.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744565001309,1.95128,1618.6,1618.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744565001607,1.95128,1618.6,1617.8,6.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744565001608,3.2078,1618.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565001808,3.2078,1617.7,1617.5,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744565002110,4.44437,1617.7,1617.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744565002307,6.28092045,1617.6,1617.4,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744565002507,3.2078,1617.5,1617.0,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1744565002712,3.2078,1617.3,1617.2,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744565003011,3.2078,1617.3,1616.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744565003203,3.2078,1617.0,1616.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744565003406,3.2078,1617.0,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744565003707,3.2078,1617.0,1616.5,9.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744565003708,5.14982045,1617.0,1616.5,9.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744565003907,1.94202045,1616.9,1616.5,9.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744565004119,3.2078,1616.8,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565004307,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565004616,9.36592045,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565004813,3.2078,1617.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565005022,3.2078,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565005023,1.92884208,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565005211,1.92884208,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565005409,3.2078,1618.5,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565005638,5.13664208,1618.9,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565005809,1.23589,1618.6,1618.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744565006010,0.00925955,1618.6,1618.3,1.24531955]
["bitfinex-derivatives","ETHF0:USTF0",1744565006207,0.00925955,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565006418,0.00925955,1618.6,1618.5,4.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744565006617,0.00925955,1618.6,1618.5,9.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744565006812,1.23536,1619.3,1618.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744565007115,3.2078,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565007322,3.2078,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565007624,1.23581,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565007814,1.92884208,1618.8,1618.4,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744565008016,0.00925955,1618.7,1618.4,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744565008216,1.93810163,1618.7,1618.4,4.45305955]
["bitfinex-derivatives","ETHF0:USTF0",1744565008515,1.92884208,1618.6,1618.4,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744565008720,1.92884208,1618.6,1618.4,4.45305955]
["bitfinex-derivatives","ETHF0:USTF0",1744565008919,1.92884208,1618.5,1618.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565009520,1.92884208,1618.5,1618.4,1.24526955]
["bitfinex-derivatives","ETHF0:USTF0",1744565009917,1.92884208,1618.5,1618.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565010415,4.30372163,1618.5,1618.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565010625,1.92884208,1618.5,1618.4,1.24526955]
["bitfinex-derivatives","ETHF0:USTF0",1744565011010,0.00925955,1618.7,1618.4,8.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744565011317,0.00925955,1618.7,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1744565012120,4.31298118,1618.7,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744565012319,1.92884208,1618.6,1618.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565012626,6.16384208,1618.6,1618.4,1.24523955]
["bitfinex-derivatives","ETHF0:USTF0",1744565012816,1.92884208,1618.5,1618.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565013010,6.10084208,1618.5,1618.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565013215,1.23607,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565013524,4.172,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744565013722,5.91857783,1619.5,1618.2,97.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744565014020,5.91857783,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744565014316,4.12915783,1619.5,1619.4,9.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744565014524,2.18672783,1619.5,1619.4,9.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744565014725,6.41534301,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744565014920,6.41534301,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1744565015117,6.41534301,1619.7,1619.6,9.44289]
["bitfinex-derivatives","ETHF0:USTF0",1744565015624,6.41534301,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1744565015825,6.41534301,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565016819,13.67383419,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565017020,17.75973419,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565017228,11.34439118,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565017420,0.00925955,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565017421,1.24422955,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565017620,0.00925955,1619.8,1619.6,4.44288]
["bitfinex-derivatives","ETHF0:USTF0",1744565017819,0.00925955,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565018022,0.00925955,1619.8,1619.7,1.24618485]
["bitfinex-derivatives","ETHF0:USTF0",1744565018225,0.00925955,1619.8,1619.7,5.71808485]
["bitfinex-derivatives","ETHF0:USTF0",1744565018521,6.03274073,1619.8,1619.7,0.01117485]
["bitfinex-derivatives","ETHF0:USTF0",1744565018724,0.00925955,1619.8,1619.7,0.01117485]
["bitfinex-derivatives","ETHF0:USTF0",1744565018923,5.00925955,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565019223,5.00925955,1619.8,1617.9,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744565019224,3.2078,1619.4,1617.9,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744565019425,3.2078,1618.5,1617.9,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744565019620,3.2078,1618.2,1617.8,7.67516971]
["bitfinex-derivatives","ETHF0:USTF0",1744565019813,3.2078,1618.0,1617.8,8.91037293]
["bitfinex-derivatives","ETHF0:USTF0",1744565020019,3.2078,1618.0,1617.8,7.66199134]
["bitfinex-derivatives","ETHF0:USTF0",1744565020528,4.3162,1617.9,1617.8,7.66199134]
["bitfinex-derivatives","ETHF0:USTF0",1744565020817,3.2078,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565021024,3.19462163,1618.0,1617.8,8.89719456]
["bitfinex-derivatives","ETHF0:USTF0",1744565021227,3.19462163,1618.0,1617.8,8.88401619]
["bitfinex-derivatives","ETHF0:USTF0",1744565021619,7.51082163,1618.0,1617.8,7.64881297]
["bitfinex-derivatives","ETHF0:USTF0",1744565021818,7.51082163,1618.0,1617.7,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565022120,7.51082163,1618.0,1617.7,1.24446277]
["bitfinex-derivatives","ETHF0:USTF0",1744565022523,7.51082163,1618.0,1617.7,2.48099277]
["bitfinex-derivatives","ETHF0:USTF0",1744565022721,7.51082163,1618.0,1617.7,1.24446277]
["bitfinex-derivatives","ETHF0:USTF0",1744565023044,4.3162,1618.0,1617.7,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565023227,0.00925955,1618.1,1617.7,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565023429,0.00925955,1618.1,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744565023725,5.43606,1618.2,1618.1,0.00391882]
["bitfinex-derivatives","ETHF0:USTF0",1744565024120,4.19598118,1618.2,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744565024322,3.2078,1618.1,1617.8,2.47164322]
["bitfinex-derivatives","ETHF0:USTF0",1744565024727,3.2078,1618.7,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565025035,3.2078,1619.0,1618.4,6.29782]
["bitfinex-derivatives","ETHF0:USTF0",1744565025222,3.8461,1619.4,1618.6,6.29731]
["bitfinex-derivatives","ETHF0:USTF0",1744565025415,13.3344435,1619.2,1618.7,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744565025631,10.1266435,1619.2,1618.7,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744565025929,0.00925955,1619.1,1618.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565026326,0.00925955,1619.1,1618.8,2.47085322]
["bitfinex-derivatives","ETHF0:USTF0",1744565026625,0.00925955,1619.1,1618.8,1.23520322]
["bitfinex-derivatives","ETHF0:USTF0",1744565026927,1.24477955,1619.1,1618.8,2.47089322]
["bitfinex-derivatives","ETHF0:USTF0",1744565027229,0.00925955,1619.1,1618.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744565027528,0.00925955,1619.1,1618.8,1.23520322]
["bitfinex-derivatives","ETHF0:USTF0",1744565027721,4.41845955,1619.1,1618.8,1.23520322]
["bitfinex-derivatives","ETHF0:USTF0",1744565027923,5.65396955,1619.1,1618.8,1.23520322]
["bitfinex-derivatives","ETHF0:USTF0",1744565028119,5.65396955,1619.1,1618.8,2.47087322]
["bitfinex-derivatives","ETHF0:USTF0",1744565028523,4.41845955,1619.1,1618.8,2.47087322]
["bitfinex-derivatives","ETHF0:USTF0",1744565028725,4.41845955,1619.1,1618.8,1.23520322]
["bitfinex-derivatives","ETHF0:USTF0",1744565028920,0.00925955,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744565029122,0.00925955,1619.1,1619.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1744565029331,1.23497,1619.8,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744565029521,3.2078,1619.6,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744565029824,4.1791,1619.7,1619.4,1.21668412]
["bitfinex-derivatives","ETHF0:USTF0",1744565030216,3.2078,1619.6,1619.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744565030423,3.2078,1619.3,1618.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565030621,3.21705955,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744565030820,3.21705955,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744565030821,0.00925955,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744565031125,0.00925955,1619.5,1619.4,9.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744565031426,3.2078,1620.0,1619.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565031626,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565031820,3.2078,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744565032121,3.2078,1620.4,1619.7,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744565032328,10.1266435,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565032537,10.2349735,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565032725,10.2349735,1620.5,1620.4,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1744565032933,5.9495235,1620.5,1620.4,10.57678]
["bitfinex-derivatives","ETHF0:USTF0",1744565033123,9.55e-06,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744565033430,9.55e-06,1620.6,1620.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744565033730,1.23438955,1620.6,1620.3,1.24377955]
["bitfinex-derivatives","ETHF0:USTF0",1744565033926,9.55e-06,1620.6,1620.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565034124,1.23445,1620.5,1620.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565034317,1.23448,1620.4,1620.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565034520,7.7341,1620.5,1620.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565035021,1.23448,1620.4,1620.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565035227,5.76078,1620.4,1620.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565035435,1.23478,1620.1,1619.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744565035628,3.2078,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565035818,1.23476,1620.1,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744565036024,4.5263,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565036224,5.76111,1620.0,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744565036418,5.76111,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565036619,1.23489,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565036828,4.5263,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565037029,1.23494,1619.8,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565037228,4.5263,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565037529,4.5263,1619.9,1619.6,1.24432955]
["bitfinex-derivatives","ETHF0:USTF0",1744565038035,5.76117,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565038623,3.2078,1620.0,1619.6,1.24434955]
["bitfinex-derivatives","ETHF0:USTF0",1744565038827,1.23491,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565039128,5.63671,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565039332,4.4018,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565039527,5.63673,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565039733,4.4018,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565040624,1.23501,1619.7,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565040829,1.23494,1619.8,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565041037,4.4018,1619.9,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565041237,1.235,1619.8,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565041632,3.2078,1619.8,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565041834,1.23479,1620.0,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744565042133,7.7359,1620.3,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744565042329,1.23474,1620.1,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744565042531,1.23496,1619.8,1619.6,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744565042737,1.235,1619.8,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565043031,4.44281,1619.7,1619.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565043235,1.23526,1619.4,1619.1,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1744565043431,1.23512,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565043623,5.68938,1619.5,1619.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1744565043824,3.2078,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565044031,4.44212,1620.7,1619.4,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1744565044226,3.854,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565044427,3.854,1621.2,1620.3,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744565044428,7.662,1621.1,1620.9,0.0409367]
["bitfinex-derivatives","ETHF0:USTF0",1744565044633,7.67125955,1621.1,1620.9,0.0409367]
["bitfinex-derivatives","ETHF0:USTF0",1744565045030,4.46345955,1621.1,1620.9,1.2749967]
["bitfinex-derivatives","ETHF0:USTF0",1744565045227,4.46345955,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744565045428,4.46345955,1621.1,1621.0,0.01587287]
["bitfinex-derivatives","ETHF0:USTF0",1744565045623,4.46345955,1621.1,1621.0,1.24989287]
["bitfinex-derivatives","ETHF0:USTF0",1744565046131,4.46345955,1621.1,1621.0,6.24989287]
["bitfinex-derivatives","ETHF0:USTF0",1744565046132,0.00925955,1621.1,1621.0,6.24989287]
["bitfinex-derivatives","ETHF0:USTF0",1744565046334,14.910134,1621.7,1621.0,10.72529287]
["bitfinex-derivatives","ETHF0:USTF0",1744565046529,14.910134,1621.7,1621.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744565046729,11.702334,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744565046931,11.702334,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1744565047126,16.702334,1621.7,1621.3,0.01068287]
["bitfinex-derivatives","ETHF0:USTF0",1744565047324,11.71159355,1621.7,1621.5,0.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744565047531,4.39001713,1621.6,1621.5,0.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744565047937,4.39001713,1621.6,1621.1,3.16373492]
["bitfinex-derivatives","ETHF0:USTF0",1744565048440,4.06784005,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744565048937,4.06784005,1621.7,1621.6,10.73637]
["bitfinex-derivatives","ETHF0:USTF0",1744565049642,0.9131805,1621.7,1621.6,10.73637]
["bitfinex-derivatives","ETHF0:USTF0",1744565049839,8.11716101,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744565050240,8.11716101,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565050541,8.11716101,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744565050840,4.1345,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744565051032,8.11716101,1622.9,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565051232,4.1345,1622.8,1622.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744565051434,0.00608848,1622.7,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565051635,0.00608848,1622.7,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744565051837,4.14058848,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744565052139,4.14058848,1622.7,1622.4,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744565052327,4.14058848,1622.7,1622.5,1.26311383]
["bitfinex-derivatives","ETHF0:USTF0",1744565052732,10.37333848,1622.7,1622.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565052931,9.14058848,1622.7,1622.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565053135,3.2078,1622.6,1622.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565053334,7.4543,1622.6,1622.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565053640,4.2465,1622.6,1622.5,1.26313383]
["bitfinex-derivatives","ETHF0:USTF0",1744565054227,0.00608848,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744565054428,8.48e-06,1622.7,1622.6,8.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744565055535,8.48e-06,1622.7,1622.6,13.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744565056440,8.48e-06,1622.7,1622.6,8.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744565056840,8.48e-06,1622.7,1622.6,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1744565057241,8.48e-06,1622.7,1622.6,10.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744565057841,8.48e-06,1622.7,1622.6,9.44061]
["bitfinex-derivatives","ETHF0:USTF0",1744565058745,11.32496101,1624.0,1623.7,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744565058927,4.5057,1623.9,1623.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744565059139,1.23198,1623.7,1623.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744565059338,4.5057,1623.6,1623.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744565059728,1.23215,1623.5,1623.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565059929,4.5057,1623.4,1623.3,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565060128,4.5057,1623.4,1623.3,1.24152955]
["bitfinex-derivatives","ETHF0:USTF0",1744565060546,4.5057,1623.4,1623.3,1.27178338]
["bitfinex-derivatives","ETHF0:USTF0",1744565060836,10.7379,1623.4,1623.3,0.03951338]
["bitfinex-derivatives","ETHF0:USTF0",1744565061038,13.9457,1623.4,1623.3,0.03951338]
["bitfinex-derivatives","ETHF0:USTF0",1744565061638,1.23257,1623.0,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744565061836,1.23257,1623.0,1622.2,3.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744565061837,3.2078,1623.0,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565062039,3.2078,1622.8,1622.4,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744565062237,1.23275,1622.7,1622.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744565062544,3.2078,1623.1,1622.8,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744565062737,3.2078,1623.1,1622.7,6.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744565062945,0.00925955,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565063239,0.00925955,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744565063740,0.00925955,1623.1,1623.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744565064345,0.00925955,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744565064749,9.55e-06,1623.1,1623.0,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744565064944,3.2078,1624.1,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565065246,4.5856,1624.3,1624.1,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744565065437,4.5856,1624.3,1623.8,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744565065635,3.2078,1624.1,1623.9,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744565065835,4.5856,1624.0,1623.9,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744565066244,9.5856,1624.0,1623.8,1.24111955]
["bitfinex-derivatives","ETHF0:USTF0",1744565066443,4.5856,1624.0,1623.8,1.24111955]
["bitfinex-derivatives","ETHF0:USTF0",1744565066644,4.43962,1623.9,1623.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565066844,1.2319,1623.8,1623.5,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744565067045,3.2078,1623.7,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565067340,4.5856,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744565067735,93.978,1624.3,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565067942,0.00925955,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565068741,3.21705955,1623.7,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565069046,4.5137,1623.6,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565069440,5.7458,1623.6,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565069640,4.43992,1623.5,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565069838,7.7215,1623.5,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565070045,4.5137,1623.5,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565070440,4.5137,1623.5,1623.4,1.24145955]
["bitfinex-derivatives","ETHF0:USTF0",1744565070645,4.5137,1623.5,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565070846,4.5137,1623.5,1623.4,1.24145955]
["bitfinex-derivatives","ETHF0:USTF0",1744565071245,0.00925955,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565071445,0.00925955,1623.7,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744565071644,4.30755955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565072046,5.53952955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565072348,7.51535955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565072542,4.30755955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565072743,5.53952955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565073250,4.30755955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565075052,4.30755955,1623.7,1623.6,1.2430367]
["bitfinex-derivatives","ETHF0:USTF0",1744565075657,4.30755955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565075951,5.53952955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565076343,4.30755955,1623.7,1623.6,0.0109867]
["bitfinex-derivatives","ETHF0:USTF0",1744565076741,1.23207,1623.6,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565076955,4.5567,1623.5,1623.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744565078259,4.5567,1623.5,1623.4,1.24145955]
["bitfinex-derivatives","ETHF0:USTF0",1744565078559,0.00925955,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565078742,9.55e-06,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565079068,9.21675564,1625.3,1624.3,6.15756]
["bitfinex-derivatives","ETHF0:USTF0",1744565079352,4.37465256,1625.2,1624.9,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744565079549,3.2078,1625.1,1624.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744565079762,3.2078,1625.1,1624.2,6.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744565079763,1.23116,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565080059,0.01314744,1624.2,1624.1,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1744565080351,0.01314744,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565080549,0.01314744,1624.1,1624.0,1.24097019]
["bitfinex-derivatives","ETHF0:USTF0",1744565080743,0.01314744,1624.1,1624.0,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565080943,0.00391725,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744565081256,0.00391725,1624.0,1623.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744565081452,3.2078,1624.3,1624.0,1.22782275]
["bitfinex-derivatives","ETHF0:USTF0",1744565081643,3.2078,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565081848,3.2078,1624.3,1623.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744565082047,3.2078,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565082352,3.2078,1624.1,1623.9,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565082559,7.6788,1624.0,1623.9,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565082952,13.91054,1624.0,1623.5,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744565083144,7.6788,1624.0,1623.6,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744565083350,7.6788,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565083655,3.2078,1623.8,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744565083848,4.2981,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565084158,3.2078,1623.8,1623.5,3.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1744565084343,4.2981,1624.0,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744565084747,4.43965,1623.9,1623.5,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565084945,4.2981,1623.8,1623.5,3.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1744565085149,4.2981,1623.8,1623.5,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565085654,5.53,1623.8,1623.5,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565086257,1.23205,1623.6,1623.5,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565086564,1.23205,1623.6,1622.5,0.45057407]
["bitfinex-derivatives","ETHF0:USTF0",1744565086565,1.23261,1622.9,1622.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744565086759,1.23262,1622.9,1622.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744565086962,8.99866,1622.8,1622.3,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744565087157,1.23274,1622.7,1622.3,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744565087356,4.5582,1622.6,1622.3,4.44078]
["bitfinex-derivatives","ETHF0:USTF0",1744565087655,4.5582,1622.6,1622.3,3.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1744565087656,5.79101,1622.6,1622.3,3.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1744565087863,5.79101,1622.6,1622.3,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565088047,1.23289,1622.5,1622.3,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565088250,7.766,1622.5,1622.3,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565088452,1.23296,1622.4,1622.3,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565088655,1.23321,1622.1,1621.7,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1744565088864,3.2078,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565089054,7.766,1622.3,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744565089261,7.766,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565089454,7.766,1622.3,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744565089760,3.2078,1622.1,1621.9,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565090458,7.766,1622.3,1621.9,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565090658,7.766,1622.3,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744565090862,7.766,1622.3,1621.9,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565091048,7.766,1622.3,1621.9,4.60603019]
["bitfinex-derivatives","ETHF0:USTF0",1744565091251,7.766,1622.3,1622.0,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744565091453,7.766,1622.3,1622.1,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744565091660,4.44063,1622.6,1622.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1744565091864,4.44063,1622.6,1621.9,4.60603019]
["bitfinex-derivatives","ETHF0:USTF0",1744565091865,0.00923019,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744565092060,0.00923019,1622.7,1622.6,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1744565092261,0.00923019,1622.7,1622.6,9.44061]
["bitfinex-derivatives","ETHF0:USTF0",1744565092562,6.00895564,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744565092761,6.00895564,1622.9,1622.8,4.44045]
["bitfinex-derivatives","ETHF0:USTF0",1744565092962,6.00895564,1622.9,1622.8,9.44045]
["bitfinex-derivatives","ETHF0:USTF0",1744565093151,6.00895564,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744565093456,6.00895564,1622.9,1622.7,5.86591019]
["bitfinex-derivatives","ETHF0:USTF0",1744565094363,0.03025383,1622.8,1622.7,5.86591019]
["bitfinex-derivatives","ETHF0:USTF0",1744565094661,0.03025383,1622.8,1622.7,6.24196019]
["bitfinex-derivatives","ETHF0:USTF0",1744565095062,0.03025383,1622.8,1622.7,10.86596019]
["bitfinex-derivatives","ETHF0:USTF0",1744565096267,0.03025383,1622.8,1622.7,5.86596019]
["bitfinex-derivatives","ETHF0:USTF0",1744565097261,0.03025383,1622.8,1622.7,10.86596019]
["bitfinex-derivatives","ETHF0:USTF0",1744565098155,0.03025383,1622.8,1622.7,5.86596019]
["bitfinex-derivatives","ETHF0:USTF0",1744565098462,0.03025383,1622.8,1622.7,10.86596019]
["bitfinex-derivatives","ETHF0:USTF0",1744565099466,8.11716101,1623.7,1623.0,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1744565099670,8.11716101,1623.7,1623.5,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1744565100565,14.12611665,1623.7,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744565100771,1.23223,1623.4,1623.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744565100968,1.23227,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565101174,5.63813,1623.3,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744565101470,6.01818583,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565101765,10.79308583,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744565102474,10.79308583,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565102475,15.79308583,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565102771,12.02508583,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565102974,1.2321,1623.6,1623.3,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744565103179,4.7749,1623.5,1623.0,11.05204]
["bitfinex-derivatives","ETHF0:USTF0",1744565103363,6.00708,1623.5,1623.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744565103968,4.7749,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565104166,4.7749,1623.5,1623.3,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744565104474,4.7749,1623.5,1623.2,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744565104669,6.00706,1623.5,1623.2,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744565104873,4.44002,1623.4,1623.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744565105069,3.21703019,1623.7,1623.1,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744565105375,4.408,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744565105577,4.408,1623.6,1623.4,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744565105772,4.408,1623.6,1623.1,6.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744565105968,4.408,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744565106473,1.23223,1623.4,1623.1,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744565106770,3.2078,1623.6,1623.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744565106974,4.408,1623.5,1623.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744565107170,4.408,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565107371,6.28831,1623.4,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565107568,3.2078,1623.0,1622.7,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565107774,4.7175,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744565109170,4.7175,1622.9,1622.7,3.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1744565109478,1.23265,1622.8,1622.7,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565109977,14.15795,1622.8,1622.7,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565110373,12.9253,1622.8,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744565110675,1.23293,1622.5,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744565110872,4.8125,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565111071,6.04551,1622.4,1622.0,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744565111373,1.23306,1622.3,1622.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744565111573,4.8125,1622.2,1622.0,1.24247019]
["bitfinex-derivatives","ETHF0:USTF0",1744565112172,4.8125,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744565112475,4.8125,1622.2,1622.0,1.24244019]
["bitfinex-derivatives","ETHF0:USTF0",1744565112671,1.23319,1622.1,1622.0,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565112883,4.44099,1622.1,1622.0,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565113179,11.29085,1622.1,1621.5,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744565113369,1.2334,1621.9,1621.6,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744565113567,7.841,1621.8,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565113781,1.23349,1621.7,1621.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744565113971,4.6332,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565114274,5.8668,1621.6,1621.4,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565114474,5.87603019,1621.6,1621.4,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565114783,1.23364,1621.5,1621.4,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565114977,5.86684,1621.5,1621.4,0.00923019]
["bitfinex-derivatives","ETHF0:USTF0",1744565115280,1.23389,1621.2,1620.8,19.58418198]
["bitfinex-derivatives","ETHF0:USTF0",1744565115579,0.00519449,1621.0,1620.8,11.89658198]
["bitfinex-derivatives","ETHF0:USTF0",1744565115781,3.21299449,1621.0,1620.8,11.89658198]
["bitfinex-derivatives","ETHF0:USTF0",1744565116074,4.6332,1620.9,1620.8,11.89658198]
["bitfinex-derivatives","ETHF0:USTF0",1744565116273,5.8673,1620.9,1620.8,11.89658198]
["bitfinex-derivatives","ETHF0:USTF0",1744565116472,10.87249449,1620.9,1620.8,5.64158198]
["bitfinex-derivatives","ETHF0:USTF0",1744565116667,1.23425,1620.7,1620.6,19.57334488]
["bitfinex-derivatives","ETHF0:USTF0",1744565116865,4.44205,1620.7,1620.6,19.57334488]
["bitfinex-derivatives","ETHF0:USTF0",1744565117069,3.2078,1620.7,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744565117272,3.2078,1620.7,1620.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744565117273,1.23445,1620.5,1620.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744565117472,0.00519449,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744565117677,0.00519449,1620.3,1620.1,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1744565117875,0.00519449,1620.3,1619.3,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1744565118075,0.00519449,1620.3,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565118388,1.23463,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565118680,1.23982449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565118879,6.23982449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565119180,0.00519449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565119675,0.00519449,1620.2,1620.1,1.24096135]
["bitfinex-derivatives","ETHF0:USTF0",1744565119980,0.00519449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565120285,0.00519449,1620.2,1620.1,1.24096135]
["bitfinex-derivatives","ETHF0:USTF0",1744565120484,0.00519449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565121178,4.86179449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565121980,0.00519449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565122484,0.00519449,1620.2,1620.1,1.24096135]
["bitfinex-derivatives","ETHF0:USTF0",1744565122890,0.00519449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565124391,4.49259449,1620.2,1620.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1744565124782,0.00519449,1620.2,1620.1,1.24096135]
["bitfinex-derivatives","ETHF0:USTF0",1744565124992,4.49e-06,1620.2,1620.1,6.24096135]
["bitfinex-derivatives","ETHF0:USTF0",1744565125288,4.49e-06,1620.2,1620.1,6.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744565125677,0.00923019,1620.4,1620.1,6.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744565125983,3.2078,1621.4,1620.5,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1744565126178,7.8927,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565126380,3.2078,1621.4,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565126585,3.2078,1621.4,1621.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744565126782,8.2078,1621.4,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565127097,0.00925926,1621.5,1621.1,0.01445375]
["bitfinex-derivatives","ETHF0:USTF0",1744565127391,0.00925926,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744565127689,5.00925926,1621.5,1621.3,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565127889,1.23372,1621.4,1621.3,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565128095,9.12642,1621.4,1621.3,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565128389,1.23406,1621.0,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744565128590,0.00519449,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744565128886,0.28214625,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565129184,0.28214625,1621.3,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565129393,0.28214625,1621.3,1621.1,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744565129691,1.23392,1621.2,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565129877,3.2078,1621.4,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565130080,0.00925926,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744565130682,0.29140551,1621.5,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565130887,1.23375,1621.4,1621.2,1.23905449]
["bitfinex-derivatives","ETHF0:USTF0",1744565131088,3.49920551,1621.5,1620.9,97.17817]
["bitfinex-derivatives","ETHF0:USTF0",1744565131280,4.4525,1621.4,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744565131789,4.73464625,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565131991,4.73464625,1621.4,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744565132189,4.73464625,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744565132389,4.73464625,1621.4,1621.2,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744565132589,5.96838625,1621.4,1621.1,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744565132896,4.73464625,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744565133184,0.00925926,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744565133393,3.49920551,1621.5,1621.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744565133582,3.49920551,1621.5,1620.9,5.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744565133583,1.23393,1621.2,1620.9,5.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744565133787,4.6468,1621.1,1620.9,5.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744565134181,4.92894625,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744565134394,4.92894625,1621.1,1621.0,1.23921449]
["bitfinex-derivatives","ETHF0:USTF0",1744565135385,4.92894625,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565135803,14.37069625,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744565136184,12.8546,1621.1,1620.3,97.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744565136384,0.00519449,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744565137084,0.00519449,1620.7,1620.6,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1744565138192,0.00519449,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565138494,0.00519449,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744565138678,4.44735449,1620.6,1620.4,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744565138883,1.23955449,1620.6,1620.4,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744565139079,1.23959449,1620.6,1620.3,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744565139282,4.44739449,1620.6,1620.3,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744565139491,5.62901449,1620.5,1620.3,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744565139698,4.39459449,1620.5,1620.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744565139990,0.00519449,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565140196,0.00519449,1620.5,1620.4,5.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744565140379,0.00519449,1620.5,1620.4,10.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744565140890,0.00519449,1620.5,1620.4,5.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744565141591,0.00519449,1620.5,1620.0,6.29471]
["bitfinex-derivatives","ETHF0:USTF0",1744565141887,1.23962449,1620.5,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744565142092,4.48609449,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565142490,0.00519449,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565142693,0.00519449,1620.5,1620.3,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1744565143090,0.00519449,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565143285,0.00519449,1620.5,1620.4,1.24609539]
["bitfinex-derivatives","ETHF0:USTF0",1744565144495,0.00519449,1620.5,1620.4,0.01161539]
["bitfinex-derivatives","ETHF0:USTF0",1744565144698,0.00519449,1620.5,1620.4,6.24609539]
["bitfinex-derivatives","ETHF0:USTF0",1744565144891,0.00519449,1620.5,1620.4,1.24609539]
["bitfinex-derivatives","ETHF0:USTF0",1744565147693,0.00519449,1620.5,1620.4,4.45389539]
["bitfinex-derivatives","ETHF0:USTF0",1744565148899,0.00519449,1620.5,1620.4,1.24609539]
["bitfinex-derivatives","ETHF0:USTF0",1744565149100,0.00519449,1620.5,1620.4,0.01161539]
["bitfinex-derivatives","ETHF0:USTF0",1744565149301,0.00519449,1620.5,1620.4,1.24609539]
["bitfinex-derivatives","ETHF0:USTF0",1744565149691,8.21299449,1620.5,1619.5,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744565149891,3.2078,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565150197,1.23456,1620.3,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744565150494,4.85299449,1620.2,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744565150686,0.00519449,1620.2,1619.6,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744565150890,3.21299449,1620.2,1619.6,8.81146203]
["bitfinex-derivatives","ETHF0:USTF0",1744565151091,1.23486,1619.9,1619.7,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744565151297,1.23486,1619.9,1619.6,8.81146203]
["bitfinex-derivatives","ETHF0:USTF0",1744565151298,1.23486,1619.9,1619.6,9.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744565151491,0.00519449,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565151900,0.00519449,1619.8,1619.7,6.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565152803,0.00519449,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565153890,0.00519449,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565154097,0.00519449,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565155101,0.00519449,1619.8,1619.7,6.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565156698,0.00925926,1619.9,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744565156901,0.00925926,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744565157406,0.00925926,1619.9,1619.8,9.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744565158208,0.00925926,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744565158406,0.00925926,1619.9,1619.8,9.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744565158906,8.11716101,1620.7,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744565159098,7.24330564,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565159397,1.23446,1620.5,1620.1,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1744565159592,4.7015,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565159796,1.23452,1620.4,1620.2,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744565160005,1.23452,1620.4,1620.2,1.24382926]
["bitfinex-derivatives","ETHF0:USTF0",1744565160399,1.23456,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565160599,5.93606,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565160797,5.93606,1620.3,1620.2,1.24388926]
["bitfinex-derivatives","ETHF0:USTF0",1744565160798,4.7015,1620.3,1620.2,1.24388926]
["bitfinex-derivatives","ETHF0:USTF0",1744565161003,5.93606,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565161403,10.93606,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565161913,7.9093,1620.3,1620.2,1.24388926]
["bitfinex-derivatives","ETHF0:USTF0",1744565162203,4.7015,1620.3,1620.2,1.24388926]
["bitfinex-derivatives","ETHF0:USTF0",1744565163312,3.21705926,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744565163515,4.45147926,1620.5,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744565163810,3.21705926,1620.5,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565164009,4.44236,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565164511,9.44236,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565165509,11.29438,1620.3,1619.5,7.65651]
["bitfinex-derivatives","ETHF0:USTF0",1744565165717,4.44256,1620.1,1619.6,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744565166016,3.2078,1620.3,1620.1,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744565166209,3.2078,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744565166408,10.00414153,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744565166615,10.00414153,1620.3,1620.2,1.22299016]
["bitfinex-derivatives","ETHF0:USTF0",1744565166814,14.74114153,1620.3,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744565167024,1.23463,1620.2,1619.9,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1744565167206,7.9448,1620.1,1619.9,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744565167412,7.9448,1620.1,1619.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744565167606,9.17954,1620.1,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744565167815,9.17954,1620.1,1619.9,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744565168022,1.23486,1620.0,1619.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744565168202,4.737,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744565168408,7.9448,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744565168913,4.737,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744565169719,4.737,1619.9,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744565170214,1.23495,1619.8,1619.6,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744565170411,9.1797,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565170609,7.9448,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565170919,9.17969,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565171117,5.97189,1619.9,1619.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744565171319,9.17969,1619.9,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744565171816,9.17969,1619.9,1619.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744565171817,1.23495,1619.8,1619.6,5.88134]
["bitfinex-derivatives","ETHF0:USTF0",1744565172118,5.0209,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565172418,3.2078,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744565172614,5.0209,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565173112,3.2078,1620.0,1619.5,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744565173317,5.0209,1619.9,1619.5,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744565173719,1.23498,1619.8,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744565173917,5.0209,1619.7,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744565174318,3.2078,1620.0,1619.6,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1744565174515,9.46351,1620.0,1619.8,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744565174719,9.46351,1620.0,1619.7,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744565175019,8.2287,1620.0,1619.7,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744565175213,9.46351,1620.0,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744565175420,9.46349,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744565175619,1.23486,1619.9,1619.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744565176210,8.2287,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565176522,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565176714,9.46352,1620.0,1619.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744565177307,9.46355,1620.0,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744565177520,9.46354,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565177819,8.2287,1620.0,1619.6,6.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744565178020,8.2287,1620.0,1619.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744565178021,9.46349,1620.0,1619.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744565178224,1.23486,1619.9,1619.7,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1744565178417,6.22916,1619.9,1619.7,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1744565178927,6.22916,1619.9,1619.5,3.08789]
["bitfinex-derivatives","ETHF0:USTF0",1744565178928,4.9943,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565179225,4.9943,1619.9,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565179424,4.44275,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565179623,3.2078,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565180019,4.44274,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565180223,3.2078,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565180623,4.44276,1619.8,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744565181026,3.2078,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565181219,3.2078,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565181532,4.44275,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565181724,4.44275,1619.8,1619.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744565181725,3.2078,1619.8,1619.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744565182031,4.44275,1619.8,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744565182328,3.2078,1619.8,1619.4,7.83689]
["bitfinex-derivatives","ETHF0:USTF0",1744565182533,3.2078,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565183123,3.2078,1619.8,1619.6,6.11185]
["bitfinex-derivatives","ETHF0:USTF0",1744565183430,3.2078,1619.8,1619.5,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1744565183728,4.44276,1619.8,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744565184436,3.2078,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565184635,4.44279,1619.8,1619.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744565185343,8.53895991,1619.8,1619.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744565186748,1.23501,1619.7,1619.5,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744565186942,7.30396991,1619.8,1619.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744565187170,1.23509,1619.6,1619.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744565187340,8.53892991,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565187646,0.00925926,1619.7,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744565188149,0.00925926,1619.7,1619.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744565188344,0.00925926,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744565189148,4.10542917,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744565189354,6.00895564,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565189547,6.00895564,1619.8,1619.7,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744565189744,6.00895564,1619.8,1619.7,10.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744565190147,6.00895564,1619.8,1619.7,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744565190840,7.24389564,1619.8,1619.7,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744565191037,6.00895564,1619.8,1619.7,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744565191238,6.00895564,1619.8,1619.6,3.21705926]
["bitfinex-derivatives","ETHF0:USTF0",1744565191442,7.24390564,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565192248,7.24390564,1619.8,1619.7,8.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565192450,1.24415926,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744565192942,0.00925926,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744565193546,0.00925926,1619.9,1619.8,9.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744565193938,0.00925926,1619.9,1619.8,19.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744565195664,6.00895564,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744565195851,6.00895564,1620.2,1620.1,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744565196154,6.00895564,1620.2,1620.1,9.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744565197055,0.00925926,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744565197254,0.00925926,1620.3,1620.2,6.08823]
["bitfinex-derivatives","ETHF0:USTF0",1744565198249,6.05911926,1620.3,1620.2,6.08823]
["bitfinex-derivatives","ETHF0:USTF0",1744565198446,6.05911926,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744565198654,1.23465,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744565198953,6.04995,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744565199352,9.25775,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744565200559,8.0231,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744565200852,9.25773,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744565201157,14.25779,1620.2,1620.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744565201456,8.0231,1620.2,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744565201658,1.23472,1620.1,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744565201851,4.9173,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744565202050,6.15212,1620.0,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744565202353,1.23488,1619.9,1619.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1744565202576,4.7211,1619.8,1619.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1744565202758,4.7211,1619.8,1619.7,8.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565203768,4.7211,1619.8,1619.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1744565204051,4.7211,1619.8,1619.7,8.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744565204859,14.16384,1619.8,1619.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1744565206563,14.16384,1619.8,1619.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1744565207672,14.16384,1619.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565207673,18.9169,1619.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565207864,18.9169,1619.8,1618.6,19.75976105]
["bitfinex-derivatives","ETHF0:USTF0",1744565207865,3.2078,1618.9,1618.6,19.75976105]
["bitfinex-derivatives","ETHF0:USTF0",1744565208058,4.44358,1618.7,1618.6,19.75976105]
["bitfinex-derivatives","ETHF0:USTF0",1744565208263,4.44358,1618.7,1618.6,18.28877105]
["bitfinex-derivatives","ETHF0:USTF0",1744565208452,1.23593,1618.5,1618.4,13.3843059]
["bitfinex-derivatives","ETHF0:USTF0",1744565208656,4.44373,1618.5,1618.4,10.8010859]
["bitfinex-derivatives","ETHF0:USTF0",1744565208856,9.44373,1618.5,1618.4,9.5523759]
["bitfinex-derivatives","ETHF0:USTF0",1744565209056,8.2078,1618.5,1618.0,22.72563136]
["bitfinex-derivatives","ETHF0:USTF0",1744565209364,1.23631,1618.0,1617.9,19.96197029]
["bitfinex-derivatives","ETHF0:USTF0",1744565209762,6.23631,1618.0,1617.9,19.96197029]
["bitfinex-derivatives","ETHF0:USTF0",1744565210459,1.23646,1617.8,1617.7,22.72563136]
["bitfinex-derivatives","ETHF0:USTF0",1744565210766,13.80226,1617.8,1617.7,22.71245299]
["bitfinex-derivatives","ETHF0:USTF0",1744565210960,13.80226,1617.8,1617.4,34.03376641]
["bitfinex-derivatives","ETHF0:USTF0",1744565210961,1.23659,1617.7,1617.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744565211156,12.5658,1617.8,1617.5,10.77839102]
["bitfinex-derivatives","ETHF0:USTF0",1744565211353,1.23654,1617.7,1617.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744565211665,0.00925926,1617.7,1617.6,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565212268,0.00925926,1617.7,1617.6,15.73922618]
["bitfinex-derivatives","ETHF0:USTF0",1744565212762,0.00925926,1617.7,1617.6,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565213762,3.21705926,1617.7,1617.6,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565213967,0.00925926,1617.7,1617.6,11.16149102]
["bitfinex-derivatives","ETHF0:USTF0",1744565214361,3.2078,1617.9,1617.6,12.39808102]
["bitfinex-derivatives","ETHF0:USTF0",1744565214560,3.2078,1617.9,1617.7,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565214764,3.2078,1617.9,1617.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744565215861,4.44419,1617.9,1617.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744565216370,1.23646,1617.8,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565216763,6.23646,1617.8,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565216965,5.0,1617.8,1617.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744565217169,1.23669,1617.6,1617.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744565217361,1.23669,1617.6,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744565217362,1.23674,1617.5,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744565217561,1.23676,1617.5,1617.3,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744565217864,4.44457,1617.4,1617.3,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744565218270,4.44457,1617.4,1616.9,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1744565218271,8.2078,1617.4,1616.9,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1744565218567,4.44484,1617.1,1616.9,15.77033618]
["bitfinex-derivatives","ETHF0:USTF0",1744565218766,4.44484,1617.1,1617.0,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744565218969,3.2078,1617.1,1617.0,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744565219171,3.2078,1617.1,1616.9,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1744565219368,3.2078,1617.1,1616.9,15.77033618]
["bitfinex-derivatives","ETHF0:USTF0",1744565219573,0.00925926,1617.2,1617.0,11.00619102]
["bitfinex-derivatives","ETHF0:USTF0",1744565219773,1.24618926,1617.2,1617.0,11.00619102]
["bitfinex-derivatives","ETHF0:USTF0",1744565220075,0.00925926,1617.2,1617.1,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565220373,3.2078,1617.3,1617.2,1.24083911]
["bitfinex-derivatives","ETHF0:USTF0",1744565220574,6.12504006,1618.0,1617.2,4.62511911]
["bitfinex-derivatives","ETHF0:USTF0",1744565220766,4.77276113,1618.2,1618.0,0.00391911]
["bitfinex-derivatives","ETHF0:USTF0",1744565220961,1.23624,1618.1,1618.0,0.00391911]
["bitfinex-derivatives","ETHF0:USTF0",1744565221373,1.23631,1618.0,1617.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565222084,6.23631,1618.0,1617.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565222268,6.23631,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565222269,1.23669,1617.5,1617.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744565222470,1.23685,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565222772,3.09178,1617.5,1617.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744565222971,1.237,1617.1,1617.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744565223276,1.237,1617.1,1617.0,4.60802163]
["bitfinex-derivatives","ETHF0:USTF0",1744565223471,1.23708,1617.0,1616.9,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1744565223677,4.46048,1617.0,1616.9,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1744565223973,4.46048,1617.0,1616.1,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1744565223974,3.09289,1616.9,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565224194,6.30083,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565224477,6.30083,1616.9,1615.6,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1744565224478,6.30112,1616.7,1615.7,9.38539102]
["bitfinex-derivatives","ETHF0:USTF0",1744565224683,6.30112,1616.7,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565224684,3.2078,1616.5,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565224879,1.23779,1616.1,1615.8,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565225066,1.23799,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565225578,6.23799,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565225783,1.23799,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565225966,3.2234,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565226281,97.51205926,1616.4,1615.8,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565226470,12.29805926,1616.4,1615.8,10.77049102]
["bitfinex-derivatives","ETHF0:USTF0",1744565226672,12.29805926,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565227071,1.23773,1616.2,1615.7,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744565227275,12.29805926,1616.4,1615.7,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744565227276,12.29805926,1616.4,1615.8,10.77049102]
["bitfinex-derivatives","ETHF0:USTF0",1744565227775,12.29805926,1616.4,1615.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744565227976,3.2078,1616.0,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565228179,3.2078,1615.4,1615.0,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744565228378,3.2078,1615.6,1615.1,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565228580,3.21705926,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565228883,0.00925926,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565229077,9.52501,1616.2,1615.3,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1744565229279,1.23802,1615.8,1615.4,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565229483,6.4307,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565229782,1.23796,1615.9,1615.5,7.41581102]
["bitfinex-derivatives","ETHF0:USTF0",1744565229979,1.23829,1615.5,1615.4,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565230575,6.4399,1615.8,1615.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565230576,1.2383,1615.4,1615.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744565230979,1.2383,1615.4,1615.3,6.18685028]
["bitfinex-derivatives","ETHF0:USTF0",1744565231385,15.3253,1615.4,1615.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744565231577,13.5331,1615.4,1615.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744565231782,1.23858,1615.1,1614.6,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1744565232184,12.2948,1615.4,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565232386,13.53313,1615.4,1615.0,7.41620102]
["bitfinex-derivatives","ETHF0:USTF0",1744565232574,4.44611,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565232777,4.45539879,1615.4,1615.1,9.38539102]
["bitfinex-derivatives","ETHF0:USTF0",1744565232983,3.21708879,1615.4,1615.2,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565233188,1.23838,1615.3,1615.2,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565233490,3.2078,1615.3,1614.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744565233681,0.00928879,1615.4,1614.9,9.38539102]
["bitfinex-derivatives","ETHF0:USTF0",1744565233877,1.23838,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565234081,1.24762879,1615.4,1615.2,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565234285,1.24764879,1615.4,1615.1,6.17759102]
["bitfinex-derivatives","ETHF0:USTF0",1744565234490,1.23867,1615.0,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744565234688,1.23867,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565234887,1.23848,1615.2,1614.8,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744565235084,9.09828879,1615.4,1614.9,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565235278,1.23856,1615.1,1614.9,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565235578,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565235890,4.45544879,1615.4,1615.0,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744565236088,1.23845,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565236392,3.09634,1615.1,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565236578,1.23886,1614.7,1614.6,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565236781,1.23882,1614.8,1614.6,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565236981,1.23882,1614.8,1614.7,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565237282,1.23879,1614.8,1614.6,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565237482,1.23873,1614.9,1614.6,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565237684,3.2078,1615.2,1614.7,9.38459102]
["bitfinex-derivatives","ETHF0:USTF0",1744565237884,3.2078,1615.2,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565238084,1.23848,1615.2,1614.9,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1744565238394,10.3274,1615.3,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565238686,3.21708879,1615.4,1614.5,18.36523102]
["bitfinex-derivatives","ETHF0:USTF0",1744565238687,3.21708879,1615.4,1614.5,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744565238887,1.23855,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565239090,1.23851,1615.2,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744565239388,1.23865,1615.0,1614.9,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565239583,1.23875,1614.9,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744565239793,3.2078,1615.1,1614.7,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565240090,1.23843,1615.3,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744565240291,1.23841,1615.3,1614.8,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565240496,3.21708879,1615.4,1615.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744565240701,3.21708879,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565240896,1.2276525,1615.2,1615.1,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565241104,3.21708879,1615.4,1615.1,9.38459102]
["bitfinex-derivatives","ETHF0:USTF0",1744565241303,4.45541879,1615.4,1615.2,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565241797,4.45541879,1615.4,1615.3,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565242101,0.00928879,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744565242403,1.23787,1616.0,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744565242601,6.3019,1616.3,1615.4,6.06473102]
["bitfinex-derivatives","ETHF0:USTF0",1744565242602,3.09423,1616.2,1615.8,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565242893,1.23804,1615.8,1615.5,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565243103,1.23789,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565243297,3.2078,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565243597,0.00928879,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565243800,1.24699879,1616.2,1615.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744565244001,0.00928879,1616.2,1616.1,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1744565244187,0.00928879,1616.2,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565244396,1.24697879,1616.2,1616.1,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565244604,1.23776,1616.1,1616.0,5.07768879]
["bitfinex-derivatives","ETHF0:USTF0",1744565244795,1.23776,1616.1,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565245595,0.00928879,1616.2,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565245900,1.23776,1616.1,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565247388,1.24702879,1616.2,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565247591,1.23776,1616.1,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565248199,1.24702879,1616.2,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565248397,1.23776,1616.1,1616.0,8.04667981]
["bitfinex-derivatives","ETHF0:USTF0",1744565250309,1.23776,1616.1,1615.4,94.41]
["bitfinex-derivatives","ETHF0:USTF0",1744565250310,10.988,1616.1,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565250497,1.23822,1615.5,1615.4,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565250691,12.0588,1615.9,1615.4,7.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565250895,1.23815,1615.6,1615.5,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565251102,1.23815,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565251307,3.2078,1615.9,1615.5,11.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565251606,1.23807,1615.7,1615.6,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565251802,3.2078,1615.9,1615.6,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565252099,6.30223,1616.1,1615.7,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565252404,1.23799,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565252603,1.23812,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565252800,1.23811,1615.7,1615.5,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565253108,1.2381,1615.7,1615.5,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565253400,1.23812,1615.7,1615.6,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565253599,1.23815,1615.6,1615.5,7.72359102]
["bitfinex-derivatives","ETHF0:USTF0",1744565253997,1.23815,1615.6,1615.5,12.72359102]
["bitfinex-derivatives","ETHF0:USTF0",1744565254301,1.23814,1615.7,1615.5,12.72359102]
["bitfinex-derivatives","ETHF0:USTF0",1744565254510,1.2381,1615.7,1615.6,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565254701,1.23805,1615.8,1615.6,6.17679102]
["bitfinex-derivatives","ETHF0:USTF0",1744565254901,1.23805,1615.8,1615.7,7.76789102]
["bitfinex-derivatives","ETHF0:USTF0",1744565255303,1.23805,1615.8,1615.7,10.97569102]
["bitfinex-derivatives","ETHF0:USTF0",1744565255706,6.3023,1616.1,1615.7,10.97569102]
["bitfinex-derivatives","ETHF0:USTF0",1744565256009,1.23796,1615.9,1615.8,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565256506,1.23792,1615.9,1615.8,2.96899102]
["bitfinex-derivatives","ETHF0:USTF0",1744565258206,0.00928879,1616.2,1615.6,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1744565258504,0.00928879,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565258699,0.00928879,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565258899,1.24697879,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565259110,0.00928879,1616.2,1616.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744565259299,0.00928879,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565259503,0.00928879,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565259704,1.23788,1616.0,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744565260003,0.00928879,1616.2,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565260209,3.2078,1615.8,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565260406,1.23819,1615.6,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744565260608,1.23819,1615.6,1615.3,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744565260804,3.09519,1615.7,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565260998,1.23845,1615.3,1615.1,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1744565261205,1.2384,1615.3,1615.1,4.44629]
["bitfinex-derivatives","ETHF0:USTF0",1744565261403,0.00928879,1615.4,1615.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565261621,5.988,1616.2,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744565261623,4.44582,1615.8,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744565261810,11.27662103,1616.4,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565262010,11.27662103,1616.4,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565262310,3.09407,1616.3,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744565262510,6.30203,1616.2,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565262708,1.23793,1615.9,1615.7,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565263015,1.23793,1615.9,1615.7,4.45515879]
["bitfinex-derivatives","ETHF0:USTF0",1744565263313,1.23796,1615.9,1615.7,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565263609,1.23799,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565267609,6.23799,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565267911,9.44579,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565268107,4.44579,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565268616,4.70538879,1616.0,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565269118,5.94324879,1616.0,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565269417,5.94328879,1616.0,1615.7,1.24732879]
["bitfinex-derivatives","ETHF0:USTF0",1744565269616,14.01210982,1616.0,1615.7,1.24732879]
["bitfinex-derivatives","ETHF0:USTF0",1744565269919,12.77420982,1616.0,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565270113,1.23799,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565270414,1.23799,1615.9,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565270613,12.77420982,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565270614,8.07810982,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565270806,8.07810982,1616.0,1615.7,1.24728879]
["bitfinex-derivatives","ETHF0:USTF0",1744565271117,9.31597982,1616.0,1615.7,1.24732879]
["bitfinex-derivatives","ETHF0:USTF0",1744565271309,8.07810982,1616.0,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744565271914,8.07810982,1616.0,1615.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744565272112,8.07810982,1616.0,1615.7,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565272315,1.23799,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565274618,6.25369,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565274911,11.25369,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565275315,1.23799,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565275523,1.23797,1615.9,1615.7,1.24733879]
["bitfinex-derivatives","ETHF0:USTF0",1744565275818,1.23799,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565276414,5.81489,1615.8,1615.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565277016,12.67194,1615.8,1615.3,4.44612]
["bitfinex-derivatives","ETHF0:USTF0",1744565277315,1.23822,1615.5,1615.4,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744565278416,1.2385,1615.2,1615.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744565278611,1.2385,1615.2,1615.1,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744565278807,4.7981,1615.4,1615.1,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744565279008,6.03631,1615.6,1615.3,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744565279209,4.7981,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565279420,12.64988,1615.7,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565279730,0.78932955,1615.8,1615.6,1.46639212]
["bitfinex-derivatives","ETHF0:USTF0",1744565279909,0.78932955,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744565280105,0.78932955,1615.8,1615.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744565280511,8.06882103,1615.9,1615.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565280708,11.702334,1616.5,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744565280909,11.702334,1616.5,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744565281119,1.23755,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565281322,12.939814,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565281619,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565281812,11.702334,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565282017,15.603112,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565282212,15.603112,1616.4,1616.3,9.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744565282417,15.603112,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744565282618,15.603112,1616.4,1616.3,9.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744565283015,15.603112,1616.4,1616.3,14.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744565283315,2.578512,1616.4,1616.3,14.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744565284019,29.26512379,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744565284210,8.64412379,1616.5,1616.4,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1744565284411,8.64412379,1616.5,1616.4,11.02884]
["bitfinex-derivatives","ETHF0:USTF0",1744565285529,8.64412379,1616.5,1616.4,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1744565286022,8.64412379,1616.5,1616.4,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744565286318,8.64412379,1616.5,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744565286514,8.64412379,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744565286922,5.0633,1616.5,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744565287124,0.00928879,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565287822,4.70008879,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565288017,0.00928879,1616.6,1616.5,9.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744565288215,0.00928879,1616.6,1616.5,14.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744565288723,0.00928879,1616.6,1616.5,9.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744565290021,1.24666879,1616.6,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744565290225,4.6908,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744565290916,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565291214,5.9283,1616.5,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1744565291620,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565291828,6.28384,1616.4,1616.2,9.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744565292121,6.28384,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565292324,1.23761,1616.3,1616.2,9.16265]
["bitfinex-derivatives","ETHF0:USTF0",1744565292524,6.28389,1616.4,1616.2,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744565292712,1.23765,1616.3,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565292915,5.0463,1616.2,1616.1,4.45479879]
["bitfinex-derivatives","ETHF0:USTF0",1744565293128,5.0463,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565293129,6.28399,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565293327,11.28399,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565293827,13.1406,1616.2,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744565294033,3.09442,1616.1,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744565294211,4.9266,1616.0,1615.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744565294616,1.23804,1615.8,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744565294919,1.23815,1615.6,1615.5,12.37099]
["bitfinex-derivatives","ETHF0:USTF0",1744565295121,1.23815,1615.6,1615.5,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565295344,1.23836,1615.4,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744565295828,0.00928879,1615.7,1615.3,3.09595]
["bitfinex-derivatives","ETHF0:USTF0",1744565296025,4.93588879,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565296323,0.00928879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565297126,0.00928879,1615.7,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744565297325,1.23816,1615.6,1615.4,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1744565297625,5.0149,1615.5,1615.4,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1744565298119,0.00928879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565298321,0.00928879,1615.7,1615.6,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1744565300025,1.23816,1615.6,1615.4,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744565300224,1.23816,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565300429,4.61868879,1615.7,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565300626,4.61868879,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565300827,1.23822,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565301025,4.61868879,1615.7,1615.4,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1744565301227,4.61868879,1615.7,1615.2,7.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744565301417,1.23815,1615.6,1615.2,7.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744565301622,4.6094,1615.5,1615.4,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744565302025,4.6094,1615.5,1615.2,7.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744565302425,4.6094,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565302630,4.6094,1615.5,1615.2,7.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744565303032,7.44698879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565303328,3.21708879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565303532,0.00928879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565304435,8.79e-06,1615.7,1615.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565306034,8.79e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565319150,8.79e-06,1615.7,1615.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565319741,8.79e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565322546,4.76970879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565323242,11.00777879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565323448,1.23815,1615.6,1615.5,1.24744879]
["bitfinex-derivatives","ETHF0:USTF0",1744565323648,6.00785,1615.6,1615.5,1.24744879]
["bitfinex-derivatives","ETHF0:USTF0",1744565323851,9.7697,1615.6,1615.5,4.45524879]
["bitfinex-derivatives","ETHF0:USTF0",1744565324848,4.7697,1615.6,1615.5,4.45524879]
["bitfinex-derivatives","ETHF0:USTF0",1744565326342,11.00785,1615.6,1615.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565326548,1.2383,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565326742,13.8876,1615.6,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565326942,8.8876,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565327149,4.7697,1615.6,1615.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744565327342,8.79e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565327540,8.79e-06,1615.7,1615.6,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744565328848,8.79e-06,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565329346,4.57250879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565329747,4.57250879,1615.7,1615.5,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1744565329947,4.57250879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565330343,5.81057879,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744565331552,5.81057879,1615.7,1615.5,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1744565331846,4.57250879,1615.7,1615.5,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1744565332047,1.23815,1615.6,1615.5,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1744565332350,1.23826,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565332648,5.90496,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565333039,5.90496,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565333348,4.6667,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565336750,4.6667,1615.5,1615.3,4.44612]
["bitfinex-derivatives","ETHF0:USTF0",1744565336950,1.2383,1615.4,1615.3,4.44612]
["bitfinex-derivatives","ETHF0:USTF0",1744565337151,5.90498,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565337653,1.2383,1615.4,1615.3,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744565337952,6.262,1615.4,1615.3,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744565338343,11.262,1615.4,1615.3,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744565338743,6.262,1615.4,1615.3,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1744565339247,1.23838,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744565339548,4.6916,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744565341051,4.11040349,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565341257,4.11040349,1615.6,1615.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744565341448,4.11040349,1615.6,1615.5,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744565341951,4.11040349,1615.6,1615.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744565342250,9.05100349,1615.6,1615.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744565342451,10.28915349,1615.6,1615.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744565342652,9.05100349,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565343053,10.28915349,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565343354,6.17875,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565343645,4.9406,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565343851,4.9406,1615.6,1615.3,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744565344051,1.23827,1615.5,1615.3,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744565344355,4.9406,1615.4,1615.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565344651,6.1789,1615.4,1615.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565344843,4.9406,1615.4,1615.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565346146,4.9406,1615.4,1615.3,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744565346553,4.9406,1615.4,1615.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565346745,4.9406,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565347149,1.23845,1615.3,1615.1,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744565347348,4.6771,1615.2,1615.1,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744565347559,4.6771,1615.2,1615.0,5.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744565347854,5.91562,1615.2,1615.0,5.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744565348246,4.6771,1615.2,1615.0,5.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744565348444,4.6771,1615.2,1614.9,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744565348648,4.6771,1615.2,1615.0,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1744565348649,1.23855,1615.1,1615.0,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1744565348853,4.6771,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565349046,1.23853,1615.1,1615.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744565349248,1.23856,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744565349551,1.23853,1615.1,1615.0,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744565351051,7.77332,1615.2,1614.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744565351251,7.77332,1615.2,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744565351252,4.9884,1615.0,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744565351453,8.08495,1615.0,1614.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1744565351652,1.23886,1614.7,1614.5,9.59594]
["bitfinex-derivatives","ETHF0:USTF0",1744565351860,4.9884,1614.6,1614.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1744565352059,0.00928879,1614.8,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744565352446,0.00928879,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565352762,0.00928879,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744565353053,0.00928879,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744565353260,0.00928879,1614.8,1614.7,9.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744565353559,8.79e-06,1614.8,1614.7,14.59584]
["bitfinex-derivatives","ETHF0:USTF0",1744565356667,2.79253349,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565356956,5.03466156,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744565357175,14.34711514,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744565357457,14.34711514,1615.8,1615.7,11.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744565357755,0.00928879,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744565357962,10.85297048,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565358157,9.55774048,1616.2,1616.1,11.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744565358354,8.25797048,1616.2,1616.1,16.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744565359458,8.25797048,1616.2,1616.1,11.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744565359656,4.88791048,1616.2,1616.1,16.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744565359962,43.66409392,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565360164,43.66409392,1616.7,1616.6,11.00618]
["bitfinex-derivatives","ETHF0:USTF0",1744565360958,43.66409392,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565361365,43.66409392,1616.7,1616.6,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744565361868,40.38482392,1616.7,1616.6,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744565362163,16.44161398,1617.2,1616.8,3.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744565362354,6.1856,1617.2,1617.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744565362560,4.8926,1617.2,1617.0,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744565362754,6.17242163,1617.1,1617.0,1.22389163]
["bitfinex-derivatives","ETHF0:USTF0",1744565363061,6.17242163,1617.1,1616.6,104.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744565363263,9.8926,1617.2,1616.6,104.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744565363264,12.30212163,1617.0,1616.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744565363561,9.34678879,1617.0,1616.6,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1744565363759,7.40961163,1616.9,1616.6,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744565363956,5.041,1616.8,1616.6,7.79735]
["bitfinex-derivatives","ETHF0:USTF0",1744565364153,12.45067163,1616.8,1616.6,7.79735]
["bitfinex-derivatives","ETHF0:USTF0",1744565364362,6.17242163,1616.7,1616.6,7.79735]
["bitfinex-derivatives","ETHF0:USTF0",1744565364561,11.21342163,1616.7,1616.6,7.79738]
["bitfinex-derivatives","ETHF0:USTF0",1744565365159,11.21342163,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565365360,17.45075163,1616.7,1616.5,1.24672879]
["bitfinex-derivatives","ETHF0:USTF0",1744565365569,7.40980163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565365752,11.21342163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565365956,12.45080163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565366764,11.21342163,1616.6,1616.5,1.24674879]
["bitfinex-derivatives","ETHF0:USTF0",1744565367266,12.45080163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565367566,11.21342163,1616.6,1616.5,1.24674879]
["bitfinex-derivatives","ETHF0:USTF0",1744565367762,12.45080163,1616.6,1616.5,1.24674879]
["bitfinex-derivatives","ETHF0:USTF0",1744565368662,12.45080163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565368867,11.21342163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565369064,11.21342163,1616.6,1616.5,1.24674879]
["bitfinex-derivatives","ETHF0:USTF0",1744565369764,11.21342163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565369961,17.45080163,1616.6,1616.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565370664,1.23761,1616.4,1616.2,7.79566]
["bitfinex-derivatives","ETHF0:USTF0",1744565370866,1.23761,1616.4,1616.2,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1744565371166,6.17242163,1616.3,1616.2,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1744565371669,7.41003163,1616.3,1616.2,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1744565371966,6.17242163,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565372367,1.23769,1616.2,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565372566,6.17242163,1616.2,1616.1,4.45477879]
["bitfinex-derivatives","ETHF0:USTF0",1744565373261,1.23753,1616.5,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744565373458,6.17242163,1616.5,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744565373653,7.40998163,1616.4,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744565373966,12.64200163,1616.5,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744565374267,11.40452163,1616.5,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744565374471,6.17242163,1616.4,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744565374660,11.40452163,1616.4,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744565374965,12.64211163,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744565375264,11.40452163,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744565375470,11.40452163,1616.4,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565375653,6.17242163,1616.3,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565375857,1.23769,1616.2,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565376057,6.17242163,1616.2,1616.1,4.45483879]
["bitfinex-derivatives","ETHF0:USTF0",1744565378569,7.41011163,1616.2,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565378872,7.41011163,1616.2,1616.1,4.45484879]
["bitfinex-derivatives","ETHF0:USTF0",1744565379870,6.17242163,1616.2,1616.1,4.45484879]
["bitfinex-derivatives","ETHF0:USTF0",1744565380167,4.44523,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565380466,6.17242163,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565380667,1.23754,1616.4,1616.3,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744565380860,1.23765,1616.3,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565381067,6.17242163,1616.3,1616.2,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744565381371,7.41003163,1616.3,1616.2,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744565381571,1.23769,1616.2,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565381763,1.23759,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744565381963,7.41001163,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744565382264,6.17242163,1616.4,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565382464,1.23769,1616.2,1616.1,4.45482879]
["bitfinex-derivatives","ETHF0:USTF0",1744565382676,1.23769,1616.2,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565382868,7.41011163,1616.2,1616.1,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565384572,5.70248272,1616.1,1615.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744565384873,11.557,1616.2,1615.0,25.91639857]
["bitfinex-derivatives","ETHF0:USTF0",1744565384874,3.2078,1615.3,1615.1,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744565385080,3.2078,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744565385264,3.2078,1615.5,1615.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744565385461,1.2383,1615.4,1615.1,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744565385662,4.4462,1615.3,1615.0,9.24123548]
["bitfinex-derivatives","ETHF0:USTF0",1744565385870,1.23845,1615.2,1615.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565386074,8.91028272,1615.2,1615.1,1.24780879]
["bitfinex-derivatives","ETHF0:USTF0",1744565386376,5.70248272,1615.2,1615.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565387166,3.21708879,1615.4,1615.1,5.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565387470,3.21708879,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744565388180,10.15787151,1615.4,1615.2,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744565388485,6.94086272,1615.3,1615.2,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1744565389673,1.23845,1615.2,1615.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565389977,10.14873272,1615.2,1615.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565390174,3.2078,1615.2,1615.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565390378,3.2078,1615.2,1615.1,1.24781879]
["bitfinex-derivatives","ETHF0:USTF0",1744565390576,3.2078,1615.2,1615.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565390983,3.2078,1615.2,1615.1,1.24781879]
["bitfinex-derivatives","ETHF0:USTF0",1744565391976,13.91028272,1615.2,1614.3,0.0130067]
["bitfinex-derivatives","ETHF0:USTF0",1744565392273,1.23884,1614.7,1614.4,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744565392486,1.23884,1614.7,1614.5,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1744565392685,1.23891,1614.6,1614.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1744565392981,6.94137272,1614.7,1614.5,7.63796]
["bitfinex-derivatives","ETHF0:USTF0",1744565393178,3.2078,1614.8,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744565393179,10.14906272,1614.8,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744565393382,10.14906272,1614.8,1614.6,6.52941]
["bitfinex-derivatives","ETHF0:USTF0",1744565393583,10.14906272,1614.8,1614.6,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744565393584,8.91028272,1614.8,1614.6,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744565393779,8.91028272,1614.8,1614.7,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744565394385,13.92598272,1614.8,1614.7,6.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744565395480,8.91028272,1614.8,1614.7,11.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744565395786,3.2078,1615.3,1614.8,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1744565395985,8.91028272,1615.3,1614.9,11.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744565396184,4.44633,1615.1,1615.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744565396390,5.71177151,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744565396689,5.71177151,1615.4,1615.3,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1744565397082,11.03347151,1615.4,1615.3,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1744565397975,5.71177151,1615.4,1615.3,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1744565398289,0.00928879,1615.4,1615.3,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1744565399792,8.79e-06,1615.4,1615.3,15.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744565399997,8.566,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744565400293,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565400492,14.26848272,1616.3,1616.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744565400683,3.2078,1616.1,1616.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744565400986,4.4456,1616.1,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744565401191,11.06068272,1616.0,1615.9,1.24720879]
["bitfinex-derivatives","ETHF0:USTF0",1744565401389,5.3582,1616.0,1615.9,1.24720879]
["bitfinex-derivatives","ETHF0:USTF0",1744565401587,5.3582,1616.0,1615.9,9.51000879]
["bitfinex-derivatives","ETHF0:USTF0",1744565401788,0.00928879,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565401989,5.36748879,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565402390,0.00928879,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565403995,5.71177151,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565404299,0.00928879,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565405699,5.71177151,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565405999,0.00928879,1616.2,1616.1,6.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565406193,0.00928879,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565408198,5.24808879,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565411496,8.79e-06,1616.2,1616.1,6.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565411699,4.982,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565412406,4.982,1616.8,1616.7,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1744565412597,3.2078,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744565413000,1.23721,1616.9,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744565413194,3.2078,1616.8,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744565413502,8.91028272,1616.8,1616.6,6.40728879]
["bitfinex-derivatives","ETHF0:USTF0",1744565413698,5.70248272,1616.7,1616.6,7.64466879]
["bitfinex-derivatives","ETHF0:USTF0",1744565413899,11.18868272,1616.7,1616.6,7.64466879]
["bitfinex-derivatives","ETHF0:USTF0",1744565414402,5.4862,1616.7,1616.6,7.64466879]
["bitfinex-derivatives","ETHF0:USTF0",1744565414606,5.70248272,1616.7,1616.6,6.40728879]
["bitfinex-derivatives","ETHF0:USTF0",1744565414808,5.70248272,1616.7,1616.6,7.64466879]
["bitfinex-derivatives","ETHF0:USTF0",1744565415108,5.4862,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565416110,14.39648272,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565416607,20.63375272,1616.8,1616.6,6.40728879]
["bitfinex-derivatives","ETHF0:USTF0",1744565416808,5.70248272,1616.7,1616.6,6.40728879]
["bitfinex-derivatives","ETHF0:USTF0",1744565417108,11.05898272,1616.7,1616.6,7.64463879]
["bitfinex-derivatives","ETHF0:USTF0",1744565418406,12.29629272,1616.7,1616.6,7.64463879]
["bitfinex-derivatives","ETHF0:USTF0",1744565418613,1.23741,1616.6,1616.4,7.62449]
["bitfinex-derivatives","ETHF0:USTF0",1744565418803,8.2721,1616.5,1616.4,7.62454]
["bitfinex-derivatives","ETHF0:USTF0",1744565419108,13.97458272,1616.5,1616.4,7.62454]
["bitfinex-derivatives","ETHF0:USTF0",1744565420311,15.21204272,1616.5,1616.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1744565420709,1.23754,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565420913,12.00432272,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565421108,17.00432272,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565421709,10.76678272,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565421909,10.76678272,1616.4,1616.3,1.24689879]
["bitfinex-derivatives","ETHF0:USTF0",1744565422112,12.00432272,1616.4,1616.3,1.24689879]
["bitfinex-derivatives","ETHF0:USTF0",1744565422316,10.76678272,1616.4,1616.3,1.24689879]
["bitfinex-derivatives","ETHF0:USTF0",1744565422814,12.00432272,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565423021,10.76678272,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565423311,1.23725,1616.8,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744565423506,10.97318272,1616.8,1616.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744565423715,12.00365272,1616.7,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565423916,1.23754,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565424405,21.44712272,1616.4,1616.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565428315,20.20958272,1616.4,1616.3,1.24689879]
["bitfinex-derivatives","ETHF0:USTF0",1744565428511,5.4496,1616.4,1616.3,1.24689879]
["bitfinex-derivatives","ETHF0:USTF0",1744565428716,3.2078,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565429023,11.13598272,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565429616,5.4335,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565429813,8.8167,1616.9,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565430013,3.2078,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744565430211,5.70248272,1617.1,1617.0,7.62508]
["bitfinex-derivatives","ETHF0:USTF0",1744565430615,0.00928879,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744565430918,5.69859314,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744565431122,8.1981,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744565431312,9.34711242,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744565431511,9.34711242,1617.5,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744565431512,20.03600556,1617.5,1617.3,6.76239]
["bitfinex-derivatives","ETHF0:USTF0",1744565431723,5.69859314,1617.4,1617.2,1.72662733]
["bitfinex-derivatives","ETHF0:USTF0",1744565431914,4.9903,1617.3,1617.2,1.73591612]
["bitfinex-derivatives","ETHF0:USTF0",1744565432116,4.9903,1617.3,1617.2,1.24616879]
["bitfinex-derivatives","ETHF0:USTF0",1744565434521,10.68889314,1617.3,1617.2,1.24616879]
["bitfinex-derivatives","ETHF0:USTF0",1744565435121,13.89669314,1617.3,1617.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565435325,13.89669314,1617.3,1617.2,1.24620879]
["bitfinex-derivatives","ETHF0:USTF0",1744565436216,7.79608879,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565436525,3.21708879,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565436725,0.00928879,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565436922,0.00928879,1617.6,1617.5,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1744565437515,5.70788193,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565437818,8.91568193,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565440828,8.91568193,1617.6,1617.5,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744565441031,8.91568193,1617.6,1617.4,7.62272]
["bitfinex-derivatives","ETHF0:USTF0",1744565441226,10.79149314,1617.5,1617.4,7.62272]
["bitfinex-derivatives","ETHF0:USTF0",1744565441533,10.79149314,1617.5,1617.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1744565442031,19.63189314,1617.5,1617.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1744565442629,24.63189314,1617.5,1617.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1744565442832,25.86861314,1617.5,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744565443130,8.90639314,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744565443330,14.11449314,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744565445325,3.21708879,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565445527,8.91568193,1617.6,1617.5,7.62069]
["bitfinex-derivatives","ETHF0:USTF0",1744565445924,8.79e-06,1617.6,1617.5,7.62069]
["bitfinex-derivatives","ETHF0:USTF0",1744565446129,5.42460879,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565446532,12.35968193,1617.8,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744565446835,8.90639314,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744565447040,5.69859314,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744565447234,8.90639314,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744565448030,8.90639314,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744565449140,0.00928879,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565450340,8.79e-06,1617.8,1617.7,6.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565450645,8.79e-06,1617.8,1617.7,15.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744565451545,5.69860193,1617.8,1617.7,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744565451944,8.79e-06,1617.8,1617.7,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744565452345,5.69860193,1617.8,1617.7,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744565452538,5.69860193,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565453146,8.90640193,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565453345,13.90640193,1617.8,1617.6,94.28]
["bitfinex-derivatives","ETHF0:USTF0",1744565453649,11.02149314,1617.7,1617.6,95.51662]
["bitfinex-derivatives","ETHF0:USTF0",1744565454261,16.02149314,1617.7,1617.2,3.10159879]
["bitfinex-derivatives","ETHF0:USTF0",1744565454558,3.2078,1617.3,1617.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565454866,10.14324314,1617.3,1617.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565455070,15.14324314,1617.3,1617.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565455854,1.23701,1617.1,1616.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744565456054,3.2078,1617.0,1616.9,1.22396163]
["bitfinex-derivatives","ETHF0:USTF0",1744565456362,3.2078,1617.0,1616.9,13.20968472]
["bitfinex-derivatives","ETHF0:USTF0",1744565456553,8.90639314,1617.0,1616.9,13.20968472]
["bitfinex-derivatives","ETHF0:USTF0",1744565457253,14.22259314,1617.0,1616.9,13.20968472]
["bitfinex-derivatives","ETHF0:USTF0",1744565458356,14.22259314,1617.0,1616.9,11.98572309]
["bitfinex-derivatives","ETHF0:USTF0",1744565458557,15.45967314,1617.0,1616.9,11.98572309]
["bitfinex-derivatives","ETHF0:USTF0",1744565458754,14.22259314,1617.0,1616.9,13.22287309]
["bitfinex-derivatives","ETHF0:USTF0",1744565459367,11.01479314,1617.0,1616.9,13.22287309]
["bitfinex-derivatives","ETHF0:USTF0",1744565459563,11.01479314,1617.0,1616.9,18.59857309]
["bitfinex-derivatives","ETHF0:USTF0",1744565460064,5.3162,1617.0,1616.9,23.59857309]
["bitfinex-derivatives","ETHF0:USTF0",1744565460366,3.2078,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744565460662,17.8256,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565460855,5.69859314,1617.5,1617.3,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744565461054,8.6867,1617.4,1617.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744565461255,14.38529314,1617.4,1617.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744565462467,19.38529314,1617.4,1617.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565462664,1.23693,1617.2,1617.0,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744565462858,5.69859314,1617.3,1616.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565462859,1.23708,1617.0,1616.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565463170,8.6867,1617.1,1616.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565463366,5.69859314,1617.0,1616.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565463565,10.86159314,1617.0,1616.9,7.61515]
["bitfinex-derivatives","ETHF0:USTF0",1744565463860,10.86159314,1617.0,1616.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565464065,10.86159314,1617.0,1616.9,7.61515]
["bitfinex-derivatives","ETHF0:USTF0",1744565464464,12.09867314,1617.0,1616.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744565464659,21.25757314,1617.0,1616.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565464860,10.14354314,1616.9,1616.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565465058,15.30654314,1616.9,1616.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565465570,14.06939314,1616.9,1616.8,1.24651879]
["bitfinex-derivatives","ETHF0:USTF0",1744565467763,10.86159314,1616.9,1616.8,1.24651879]
["bitfinex-derivatives","ETHF0:USTF0",1744565468469,14.06939314,1616.9,1616.8,1.24651879]
["bitfinex-derivatives","ETHF0:USTF0",1744565468658,15.30654314,1616.9,1616.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565468858,20.30654314,1616.9,1616.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565470760,1.2374,1616.6,1616.3,100.644]
["bitfinex-derivatives","ETHF0:USTF0",1744565470968,8.4531,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744565471165,12.91425314,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744565471464,12.91425314,1616.5,1616.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744565471657,5.69872314,1616.4,1616.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744565471858,8.4531,1616.3,1616.2,1.24697879]
["bitfinex-derivatives","ETHF0:USTF0",1744565472067,12.91425314,1616.3,1616.2,1.24697879]
["bitfinex-derivatives","ETHF0:USTF0",1744565472263,14.15186314,1616.3,1616.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565472464,1.23784,1616.0,1615.9,3.50553961]
["bitfinex-derivatives","ETHF0:USTF0",1744565472666,4.44564,1616.0,1615.9,3.50553961]
["bitfinex-derivatives","ETHF0:USTF0",1744565472961,3.2078,1616.0,1615.9,3.50553961]
["bitfinex-derivatives","ETHF0:USTF0",1744565473163,3.2078,1616.0,1615.9,4.74345961]
["bitfinex-derivatives","ETHF0:USTF0",1744565473569,9.78014,1616.0,1615.9,3.50553961]
["bitfinex-derivatives","ETHF0:USTF0",1744565474167,1.23792,1615.9,1615.8,11.99501188]
["bitfinex-derivatives","ETHF0:USTF0",1744565474468,6.57242,1615.9,1615.8,4.87291188]
["bitfinex-derivatives","ETHF0:USTF0",1744565474665,1.23799,1615.8,1615.7,15.98096412]
["bitfinex-derivatives","ETHF0:USTF0",1744565474963,4.44579,1615.8,1615.7,15.98096412]
["bitfinex-derivatives","ETHF0:USTF0",1744565475170,1.23818,1615.6,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744565475375,4.44602,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744565475667,3.2078,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744565476366,3.2078,1615.5,1615.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565476568,1.2383,1615.4,1615.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565476868,3.2078,1615.5,1615.3,1.24763879]
["bitfinex-derivatives","ETHF0:USTF0",1744565477069,4.44603,1615.5,1615.3,1.24763879]
["bitfinex-derivatives","ETHF0:USTF0",1744565477268,4.44608,1615.5,1615.3,1.24763879]
["bitfinex-derivatives","ETHF0:USTF0",1744565477499,4.44608,1615.5,1615.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565477500,1.2383,1615.4,1615.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565477974,6.6588,1615.4,1615.3,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565478571,6.6588,1615.4,1614.8,18.36825614]
["bitfinex-derivatives","ETHF0:USTF0",1744565478572,3.09595,1615.3,1614.8,18.36825614]
["bitfinex-derivatives","ETHF0:USTF0",1744565478863,3.2078,1615.0,1614.9,6.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744565480276,4.44641,1615.0,1614.8,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744565480571,6.64593,1614.9,1614.7,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744565480775,4.44657,1614.8,1614.6,12.84595]
["bitfinex-derivatives","ETHF0:USTF0",1744565480971,5.4072,1614.7,1614.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744565481678,6.64606,1614.7,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744565481866,3.2078,1614.6,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744565482062,8.2262,1614.6,1614.4,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744565482466,8.2262,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744565482667,8.2262,1614.6,1614.4,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744565482877,9.46513,1614.6,1614.4,6.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744565483175,8.2262,1614.6,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744565483373,8.2262,1614.6,1614.3,12.9414967]
["bitfinex-derivatives","ETHF0:USTF0",1744565483578,8.2262,1614.6,1614.3,11.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1744565483767,8.2262,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744565483966,8.2262,1614.6,1614.4,6.55443]
["bitfinex-derivatives","ETHF0:USTF0",1744565484266,8.2262,1614.6,1614.3,6.3870067]
["bitfinex-derivatives","ETHF0:USTF0",1744565484466,4.44687,1614.4,1614.3,0.0130067]
["bitfinex-derivatives","ETHF0:USTF0",1744565485375,1.23938,1614.0,1613.8,6.59059]
["bitfinex-derivatives","ETHF0:USTF0",1744565485581,3.2078,1613.9,1613.8,6.59063]
["bitfinex-derivatives","ETHF0:USTF0",1744565486172,3.2078,1613.9,1613.7,7.61557]
["bitfinex-derivatives","ETHF0:USTF0",1744565486472,5.4691,1613.8,1613.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1744565486777,6.70867,1613.8,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565486967,4.44742,1613.7,1613.4,6.59089]
["bitfinex-derivatives","ETHF0:USTF0",1744565487167,3.2078,1613.5,1613.1,100.775]
["bitfinex-derivatives","ETHF0:USTF0",1744565487368,4.44758,1613.5,1613.3,6.59099]
["bitfinex-derivatives","ETHF0:USTF0",1744565487587,5.4691,1613.4,1613.3,6.59099]
["bitfinex-derivatives","ETHF0:USTF0",1744565488787,3.2078,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744565489076,3.2078,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565489577,3.2078,1613.7,1613.6,6.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565489879,3.2078,1613.7,1613.6,1.2506443]
["bitfinex-derivatives","ETHF0:USTF0",1744565490077,3.2078,1613.7,1613.6,6.3315443]
["bitfinex-derivatives","ETHF0:USTF0",1744565490579,3.2078,1613.7,1613.6,5.0918643]
["bitfinex-derivatives","ETHF0:USTF0",1744565490972,3.2078,1613.7,1613.6,1.2506443]
["bitfinex-derivatives","ETHF0:USTF0",1744565491281,3.2078,1613.7,1613.6,6.6026443]
["bitfinex-derivatives","ETHF0:USTF0",1744565491980,4.44689,1614.4,1613.7,3.09893]
["bitfinex-derivatives","ETHF0:USTF0",1744565492184,3.2078,1614.2,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744565492379,3.2078,1614.2,1614.1,6.59123]
["bitfinex-derivatives","ETHF0:USTF0",1744565492577,3.2078,1614.2,1614.1,6.60435039]
["bitfinex-derivatives","ETHF0:USTF0",1744565492983,3.2078,1614.2,1614.1,6.61531469]
["bitfinex-derivatives","ETHF0:USTF0",1744565493175,8.4315,1614.2,1614.1,6.61531469]
["bitfinex-derivatives","ETHF0:USTF0",1744565493684,3.2078,1614.2,1614.1,6.61531469]
["bitfinex-derivatives","ETHF0:USTF0",1744565494277,0.00928879,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744565494474,0.00928879,1614.3,1614.2,6.65364039]
["bitfinex-derivatives","ETHF0:USTF0",1744565494674,3.2078,1614.6,1614.2,6.65364039]
["bitfinex-derivatives","ETHF0:USTF0",1744565494675,3.2078,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744565494884,3.2078,1614.6,1614.5,7.64407469]
["bitfinex-derivatives","ETHF0:USTF0",1744565495376,8.5838,1614.6,1614.5,6.40508469]
["bitfinex-derivatives","ETHF0:USTF0",1744565495680,8.5838,1614.6,1614.5,7.64407469]
["bitfinex-derivatives","ETHF0:USTF0",1744565495878,8.5838,1614.6,1614.5,6.40508469]
["bitfinex-derivatives","ETHF0:USTF0",1744565496079,8.5838,1614.6,1614.5,7.64407469]
["bitfinex-derivatives","ETHF0:USTF0",1744565496474,9.82271,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565496673,14.82271,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565497083,23.64681,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565498175,17.4079,1614.6,1614.5,1.26307469]
["bitfinex-derivatives","ETHF0:USTF0",1744565498479,18.64681,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565499586,23.64681,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565499786,18.64681,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565499978,23.64681,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565500174,30.02781,1614.6,1614.5,0.02408469]
["bitfinex-derivatives","ETHF0:USTF0",1744565501887,1.2393,1614.1,1614.0,6.73801879]
["bitfinex-derivatives","ETHF0:USTF0",1744565502185,3.2078,1614.1,1614.0,6.73801879]
["bitfinex-derivatives","ETHF0:USTF0",1744565503392,3.2078,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744565504381,3.2078,1614.4,1614.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744565504584,4.44692,1614.4,1614.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744565504784,6.57425,1614.3,1614.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744565505681,3.2078,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744565506189,3.2078,1614.4,1614.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744565506382,3.2078,1614.4,1614.2,6.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744565506583,6.62335,1614.3,1614.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744565506986,1.23929,1614.2,1614.0,1.24861879]
["bitfinex-derivatives","ETHF0:USTF0",1744565507187,1.2393,1614.1,1614.0,6.70801879]
["bitfinex-derivatives","ETHF0:USTF0",1744565507392,1.2393,1614.1,1614.0,5.46868879]
["bitfinex-derivatives","ETHF0:USTF0",1744565508493,6.6235,1614.1,1614.0,5.46868879]
["bitfinex-derivatives","ETHF0:USTF0",1744565508696,6.6235,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565510395,5.3842,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565510597,3.2078,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565510900,3.2078,1614.2,1614.1,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744565511595,3.2078,1614.2,1614.1,11.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744565511892,3.2078,1614.2,1614.1,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744565512295,4.44691,1614.4,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744565512497,5.4694,1614.3,1614.2,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1744565513394,6.70855,1614.3,1614.1,7.60828]
["bitfinex-derivatives","ETHF0:USTF0",1744565513592,3.2078,1614.2,1614.1,13.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744565514595,3.2078,1614.2,1614.1,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744565514796,4.44702,1614.2,1614.0,1.24861879]
["bitfinex-derivatives","ETHF0:USTF0",1744565514992,5.4694,1614.1,1614.0,1.24861879]
["bitfinex-derivatives","ETHF0:USTF0",1744565515193,5.4694,1614.1,1614.0,6.64881879]
["bitfinex-derivatives","ETHF0:USTF0",1744565515699,6.7087,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565515899,5.4694,1614.1,1614.0,1.24866879]
["bitfinex-derivatives","ETHF0:USTF0",1744565516298,6.7087,1614.1,1614.0,5.40948879]
["bitfinex-derivatives","ETHF0:USTF0",1744565516494,6.7087,1614.1,1613.9,7.60839]
["bitfinex-derivatives","ETHF0:USTF0",1744565516495,10.4694,1614.1,1613.4,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744565516704,0.01312039,1613.8,1613.7,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1744565516892,10.01169039,1613.8,1613.6,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744565517195,8.77212039,1613.8,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565517400,1.25275039,1613.7,1613.5,6.63994]
["bitfinex-derivatives","ETHF0:USTF0",1744565517595,1.23979,1613.5,1613.3,110.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744565517793,1.23979,1613.5,1613.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565518095,0.01312039,1613.5,1613.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565518296,0.01312039,1613.5,1613.4,1.24912879]
["bitfinex-derivatives","ETHF0:USTF0",1744565518491,0.01312039,1613.5,1613.4,6.58392879]
["bitfinex-derivatives","ETHF0:USTF0",1744565518998,0.01312039,1613.5,1613.4,11.58392879]
["bitfinex-derivatives","ETHF0:USTF0",1744565520392,3.9e-07,1613.5,1613.4,14.79172879]
["bitfinex-derivatives","ETHF0:USTF0",1744565520799,3.21708879,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744565521003,3.21708879,1613.8,1613.7,7.60961]
["bitfinex-derivatives","ETHF0:USTF0",1744565521209,3.21708879,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744565523303,4.45661879,1613.8,1613.6,7.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744565523503,4.45661879,1613.8,1613.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744565523504,1.23961,1613.7,1613.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744565523808,3.21708879,1613.8,1613.4,7.61905879]
["bitfinex-derivatives","ETHF0:USTF0",1744565524109,1.23976,1613.5,1613.4,6.37928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565524700,1.23976,1613.5,1613.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565525106,6.23976,1613.5,1613.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565525293,1.23976,1613.5,1613.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565525707,3.2078,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744565525905,3.2078,1613.6,1613.5,7.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744565526207,3.21708879,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744565527406,3.21708879,1613.8,1613.5,15.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744565527601,3.21708879,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744565529209,0.00928879,1613.8,1613.7,6.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744565529509,4.09197141,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565529712,4.09197141,1614.2,1614.1,7.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744565529905,4.09197141,1614.2,1614.1,12.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744565530205,4.09197141,1614.2,1614.1,6.38412]
["bitfinex-derivatives","ETHF0:USTF0",1744565530608,5.33119141,1614.2,1614.1,6.38412]
["bitfinex-derivatives","ETHF0:USTF0",1744565530807,5.33119141,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565531811,10.33119141,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565532616,5.33119141,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565532808,10.33119141,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565533112,5.0,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565533308,3.21708879,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744565533514,3.21708879,1614.3,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565533515,4.45625879,1614.3,1614.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744565533711,4.45625879,1614.3,1614.2,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565533910,4.45623879,1614.3,1614.2,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565534315,3.21708879,1614.3,1614.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744565534909,9.82053879,1614.3,1614.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744565535109,9.82053879,1614.3,1614.2,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565535409,16.67943879,1614.3,1613.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744565535616,3.22092039,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744565536214,3.22092039,1614.0,1613.6,12.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744565536405,3.2078,1613.8,1613.7,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1744565536611,1.23961,1613.7,1613.6,7.60962]
["bitfinex-derivatives","ETHF0:USTF0",1744565536809,5.6283,1613.7,1613.6,7.60962]
["bitfinex-derivatives","ETHF0:USTF0",1744565537117,5.64142039,1613.7,1613.6,13.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744565537508,6.88103039,1613.7,1613.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744565538220,5.64142039,1613.7,1613.6,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1744565538410,0.01312039,1613.7,1613.6,12.60968]
["bitfinex-derivatives","ETHF0:USTF0",1744565538915,0.01312039,1613.7,1613.6,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1744565539719,0.01312039,1613.7,1613.6,12.60968]
["bitfinex-derivatives","ETHF0:USTF0",1744565539922,0.01312039,1613.7,1613.6,17.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744565540110,3.9e-07,1613.7,1613.6,17.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744565540417,10.23128383,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565540613,15.76638383,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565540813,15.76638383,1614.2,1614.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744565541013,17.00560383,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565541219,15.76638383,1614.2,1614.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744565541726,17.00560383,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565542017,22.00560383,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565543110,11.77432,1614.2,1614.1,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565543619,5.5351,1614.2,1614.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744565544221,3.21708879,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744565544420,1.23922,1614.2,1614.1,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1744565544617,8.56678879,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744565544812,3.21708879,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744565545117,3.21708879,1614.3,1614.2,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565545306,4.45623879,1614.3,1614.2,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565545808,3.21708879,1614.3,1614.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744565547319,4.45623879,1614.3,1614.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744565547624,3.21708879,1614.3,1614.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744565547922,0.00928879,1614.3,1614.2,11.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744565548122,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744565548717,3.2078,1614.7,1614.6,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744565549822,4.44664,1614.7,1614.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565550414,3.2078,1614.7,1614.6,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744565551225,3.2078,1614.7,1614.6,6.59953]
["bitfinex-derivatives","ETHF0:USTF0",1744565551623,4.44664,1614.7,1614.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565552123,4.44664,1614.7,1614.6,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744565552319,3.2078,1614.7,1614.6,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744565554126,3.2078,1614.7,1614.6,6.75323]
["bitfinex-derivatives","ETHF0:USTF0",1744565555217,9.44664,1614.7,1614.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744565556023,1.23891,1614.6,1614.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565556522,6.23891,1614.6,1614.5,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565556821,1.23922,1614.2,1614.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744565557127,4.44702,1614.2,1614.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744565557630,3.2078,1614.2,1614.1,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744565557833,4.44702,1614.2,1614.1,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744565558528,4.44702,1614.2,1614.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744565558723,1.2393,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565559228,6.0838,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565563022,10.7882,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565564425,16.1895,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565564623,1.23961,1613.7,1613.6,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744565564821,3.22092039,1613.7,1613.2,6.30759]
["bitfinex-derivatives","ETHF0:USTF0",1744565565135,4.46068039,1613.5,1613.4,6.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744565565435,1.23986,1613.4,1613.3,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744565565635,6.64116,1613.4,1613.3,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744565565945,1.23991,1613.3,1613.2,13.34836879]
["bitfinex-derivatives","ETHF0:USTF0",1744565566133,9.86213039,1613.3,1613.2,13.34836879]
["bitfinex-derivatives","ETHF0:USTF0",1744565566932,9.86213039,1613.3,1613.2,6.36528879]
["bitfinex-derivatives","ETHF0:USTF0",1744565567133,9.86213039,1613.3,1613.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565569936,9.86213039,1613.3,1612.5,6.30913]
["bitfinex-derivatives","ETHF0:USTF0",1744565569937,3.10041,1613.0,1612.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1744565570126,1.24037,1612.7,1612.6,6.92621]
["bitfinex-derivatives","ETHF0:USTF0",1744565570333,3.2957259,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744565570636,4.5360259,1612.8,1612.7,6.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744565570844,9.9180259,1612.8,1612.7,6.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744565571027,3.2957259,1612.8,1612.7,6.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744565571532,4.5360259,1612.8,1612.7,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744565571738,3.2957259,1612.8,1612.4,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1744565571938,0.01312039,1612.6,1612.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744565572140,0.0879259,1612.6,1612.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744565572444,0.0879259,1612.6,1612.5,6.92633]
["bitfinex-derivatives","ETHF0:USTF0",1744565572738,3.2957259,1612.6,1612.5,6.92633]
["bitfinex-derivatives","ETHF0:USTF0",1744565573141,4.5362159,1612.6,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744565573342,0.01312039,1612.5,1612.4,6.57414]
["bitfinex-derivatives","ETHF0:USTF0",1744565574143,1.3284559,1612.5,1612.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744565574342,6.9620559,1612.5,1612.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744565575341,5.7215259,1612.5,1612.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744565575556,0.0879259,1612.5,1612.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744565576138,0.0879259,1612.5,1612.4,11.57421]
["bitfinex-derivatives","ETHF0:USTF0",1744565576339,1.24063,1612.4,1612.0,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1744565576645,0.01312039,1612.2,1612.0,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1744565576844,3.22092039,1612.2,1612.0,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744565577044,0.01312039,1612.1,1612.0,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744565577348,0.0879259,1612.1,1612.0,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744565577545,0.0879259,1612.1,1612.0,11.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744565577748,0.0879259,1612.1,1612.0,10.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744565578251,1.3287659,1612.1,1612.0,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744565578441,1.3287659,1612.1,1612.0,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1744565578648,7.2297659,1612.1,1612.0,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1744565579549,12.0578659,1612.1,1612.0,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1744565580758,1.24107,1611.8,1611.7,12.07030697]
["bitfinex-derivatives","ETHF0:USTF0",1744565580944,3.22092039,1611.8,1611.7,12.07030697]
["bitfinex-derivatives","ETHF0:USTF0",1744565581143,1.24114,1611.7,1611.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1744565581350,1.24128,1611.6,1611.4,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744565581544,1.24133,1611.5,1611.3,15.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744565581744,4.44908,1611.6,1611.4,1.22820961]
["bitfinex-derivatives","ETHF0:USTF0",1744565581949,4.44903,1611.6,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744565582142,3.2078,1611.6,1611.3,15.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744565582354,4.44918,1611.4,1611.3,15.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744565582660,3.2078,1611.4,1611.3,16.95375]
["bitfinex-derivatives","ETHF0:USTF0",1744565582855,0.07480551,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744565583261,0.07480551,1611.5,1611.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744565583758,1.31610551,1611.5,1611.3,16.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744565584058,4.44918,1611.4,1611.3,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744565584356,3.28260551,1611.4,1611.3,10.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744565584749,3.28260551,1611.4,1611.3,15.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744565584951,0.07480551,1611.4,1611.3,18.81855]
["bitfinex-derivatives","ETHF0:USTF0",1744565585255,0.07480551,1611.4,1611.3,15.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744565587252,3.21708879,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744565587556,3.21708879,1611.8,1611.5,7.58824]
["bitfinex-derivatives","ETHF0:USTF0",1744565587753,1.2412,1611.7,1611.5,7.58824]
["bitfinex-derivatives","ETHF0:USTF0",1744565587955,1.24122,1611.6,1611.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565588456,4.44902,1611.6,1611.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565588762,1.24134,1611.5,1611.3,10.61071]
["bitfinex-derivatives","ETHF0:USTF0",1744565588963,7.10694,1611.5,1611.3,10.61071]
["bitfinex-derivatives","ETHF0:USTF0",1744565589260,3.2078,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744565589961,3.2078,1611.6,1611.3,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744565590257,7.10693,1611.5,1611.3,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744565590462,1.24138,1611.4,1611.3,10.61069]
["bitfinex-derivatives","ETHF0:USTF0",1744565590662,5.8656,1611.5,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565590855,1.24145,1611.3,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565591063,3.2078,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744565592060,8.8373,1611.4,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565592261,10.07874,1611.4,1611.2,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744565592761,10.07874,1611.4,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565592762,1.24145,1611.3,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565592956,5.6295,1611.3,1611.2,7.58853]
["bitfinex-derivatives","ETHF0:USTF0",1744565593260,6.87095,1611.3,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565593659,5.6295,1611.3,1611.2,7.58853]
["bitfinex-derivatives","ETHF0:USTF0",1744565593862,4.4492,1611.4,1611.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744565594062,4.4492,1611.4,1611.2,7.58847]
["bitfinex-derivatives","ETHF0:USTF0",1744565594257,3.2078,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744565594560,5.6295,1611.5,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744565594561,3.2078,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744565595467,0.00928879,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744565595667,9.89001,1612.3,1612.1,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744565595863,8.6493,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744565596162,8.6493,1612.3,1611.9,13.50255]
["bitfinex-derivatives","ETHF0:USTF0",1744565596361,3.2078,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744565596561,8.6493,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744565596764,0.00928879,1612.4,1612.1,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744565596970,1.24989879,1612.4,1612.2,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744565597167,0.00928879,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744565598566,4.838e-05,1612.4,1612.3,6.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744565598775,4.838e-05,1612.4,1612.3,11.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744565601474,4.838e-05,1612.4,1612.3,6.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744565603177,4.838e-05,1612.4,1612.3,11.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744565603877,3.2078,1613.1,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744565604082,3.2078,1613.3,1612.9,15.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744565604383,3.2078,1613.3,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744565604581,10.02681,1613.3,1613.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565604767,8.7869,1613.3,1613.2,1.25311039]
["bitfinex-derivatives","ETHF0:USTF0",1744565604971,8.7869,1613.3,1613.2,7.09241039]
["bitfinex-derivatives","ETHF0:USTF0",1744565605173,8.7869,1613.3,1613.2,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565605769,8.7869,1613.3,1613.2,1.33311039]
["bitfinex-derivatives","ETHF0:USTF0",1744565606372,10.02681,1613.3,1613.2,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565606884,15.02681,1613.3,1613.2,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565608386,8.7869,1613.3,1613.2,1.33311039]
["bitfinex-derivatives","ETHF0:USTF0",1744565608582,8.7869,1613.3,1613.2,6.82181039]
["bitfinex-derivatives","ETHF0:USTF0",1744565609178,0.00928879,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744565609388,8.79e-06,1613.4,1613.3,115.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744565609589,3.2078,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744565609794,3.2078,1614.0,1613.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1744565610087,3.2078,1614.0,1613.9,6.33812039]
["bitfinex-derivatives","ETHF0:USTF0",1744565610289,3.2078,1614.0,1613.9,6.41812039]
["bitfinex-derivatives","ETHF0:USTF0",1744565610588,10.14658,1614.0,1613.9,6.41812039]
["bitfinex-derivatives","ETHF0:USTF0",1744565611187,8.9072,1614.0,1613.9,7.65757039]
["bitfinex-derivatives","ETHF0:USTF0",1744565611392,0.00928879,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744565611591,0.00928879,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565611790,6.94798879,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565612187,11.94798879,1614.1,1614.0,0.04337422]
["bitfinex-derivatives","ETHF0:USTF0",1744565612382,11.94798879,1614.1,1614.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744565613185,11.94798879,1614.1,1613.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565613186,13.80702879,1614.1,1613.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565613389,3.2078,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565613781,8.7243,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565613987,8.7243,1613.7,1613.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565614296,8.7243,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565614491,8.7243,1613.7,1613.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565614690,8.7243,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565614993,8.7243,1613.7,1613.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565615189,8.7243,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565616290,5.5165,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744565616493,3.2078,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744565616689,8.6952,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744565616994,5.4874,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744565617597,3.21708879,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744565618694,3.21708879,1614.1,1613.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565618891,5.8994,1614.0,1613.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565619091,7.13878,1614.0,1613.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744565619300,5.8994,1614.0,1613.9,7.56245]
["bitfinex-derivatives","ETHF0:USTF0",1744565625002,5.8994,1614.0,1613.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1744565625299,3.2078,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744565625599,4.44727,1613.9,1613.7,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1744565625902,5.4752,1613.8,1613.7,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1744565626595,5.4752,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744565627302,5.4752,1613.8,1613.6,7.56064]
["bitfinex-derivatives","ETHF0:USTF0",1744565627601,3.2078,1613.7,1613.6,7.56068]
["bitfinex-derivatives","ETHF0:USTF0",1744565628297,4.44741,1613.7,1613.6,7.56068]
["bitfinex-derivatives","ETHF0:USTF0",1744565628501,18.174,1613.7,1613.6,7.56068]
["bitfinex-derivatives","ETHF0:USTF0",1744565629298,18.174,1613.7,1613.6,12.56068]
["bitfinex-derivatives","ETHF0:USTF0",1744565629299,3.2078,1613.7,1613.6,12.56068]
["bitfinex-derivatives","ETHF0:USTF0",1744565629600,5.5219,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744565630304,3.2078,1614.8,1613.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565630499,5.5449,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744565630800,12.7251,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744565631300,3.2078,1615.0,1614.5,11.77631]
["bitfinex-derivatives","ETHF0:USTF0",1744565631501,0.00928879,1614.9,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744565632002,1.24798879,1614.9,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565632210,11.42038879,1614.9,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744565632497,11.42038879,1614.9,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565632705,4.44657,1614.8,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565633014,6.78374,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565633401,5.5449,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565633603,11.43194,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565634000,10.1931,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565634607,10.1931,1614.7,1614.6,1.24819879]
["bitfinex-derivatives","ETHF0:USTF0",1744565634806,5.5449,1614.7,1614.6,1.24819879]
["bitfinex-derivatives","ETHF0:USTF0",1744565635307,0.00928879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565636199,5.60028879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565639109,5.60028879,1614.9,1614.7,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744565639110,6.83899879,1614.9,1614.7,6.66151]
["bitfinex-derivatives","ETHF0:USTF0",1744565639301,5.60028879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565639602,6.83897879,1614.9,1614.7,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744565639904,5.60028879,1614.9,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565640114,6.83897879,1614.9,1614.7,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744565640306,5.60028879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565640612,5.60028879,1614.9,1614.6,5.95568879]
["bitfinex-derivatives","ETHF0:USTF0",1744565640802,5.60028879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565641311,6.83899879,1614.9,1614.6,5.95568879]
["bitfinex-derivatives","ETHF0:USTF0",1744565641503,5.60028879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565642003,6.83900879,1614.9,1614.7,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744565642319,6.83900879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565642320,5.60028879,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565642904,5.60028879,1614.9,1614.7,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744565643105,4.44656,1614.8,1614.7,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744565643405,3.2078,1614.8,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565643605,7.00214,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565643806,11.66434,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565649619,16.66434,1614.7,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565650111,1.23913,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744565650313,1.23919,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744565650517,1.23919,1614.3,1614.1,106.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744565650518,1.23922,1614.2,1614.1,107.85977]
["bitfinex-derivatives","ETHF0:USTF0",1744565650810,1.23922,1614.2,1614.1,102.03427]
["bitfinex-derivatives","ETHF0:USTF0",1744565651116,4.44702,1614.2,1614.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744565651310,3.2078,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565651618,4.44702,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565651812,8.9979,1614.2,1614.0,5.91748879]
["bitfinex-derivatives","ETHF0:USTF0",1744565652013,1.2393,1614.1,1614.0,7.15682879]
["bitfinex-derivatives","ETHF0:USTF0",1744565652207,7.0294,1614.1,1614.0,7.15682879]
["bitfinex-derivatives","ETHF0:USTF0",1744565652414,7.0294,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565652614,7.0294,1614.1,1614.0,1.24866879]
["bitfinex-derivatives","ETHF0:USTF0",1744565653511,5.7901,1614.1,1614.0,1.24866879]
["bitfinex-derivatives","ETHF0:USTF0",1744565653712,5.7901,1614.1,1614.0,7.15686879]
["bitfinex-derivatives","ETHF0:USTF0",1744565654022,3.2078,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565654414,3.2078,1614.2,1614.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565655318,3.2078,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565657706,3.2078,1614.2,1614.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565657907,5.3985,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744565658521,5.3985,1614.8,1614.5,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744565658923,6.63728,1614.8,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744565659420,5.3985,1614.8,1614.5,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744565659625,1.23891,1614.6,1614.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744565660013,6.63741,1614.6,1614.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744565660219,6.63747,1614.6,1614.4,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744565660531,1.23899,1614.5,1614.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744565660712,5.3985,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744565660972,5.3985,1614.5,1614.2,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744565661224,1.23915,1614.3,1614.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744565662023,1.23928,1614.2,1614.0,6.96291879]
["bitfinex-derivatives","ETHF0:USTF0",1744565662225,1.2393,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565662818,1.2393,1614.1,1614.0,1.24866879]
["bitfinex-derivatives","ETHF0:USTF0",1744565663017,1.2393,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565664626,4.4471,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565665222,9.4471,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565665715,4.4471,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565666623,9.4471,1614.1,1614.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565667629,3.09846,1614.0,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744565667820,1.23953,1613.8,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744565668126,1.25265039,1613.8,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744565668328,7.08125039,1613.8,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744565668924,1.23961,1613.7,1613.6,1.24890879]
["bitfinex-derivatives","ETHF0:USTF0",1744565669123,7.06821,1613.7,1613.6,1.24890879]
["bitfinex-derivatives","ETHF0:USTF0",1744565669326,7.08133039,1613.7,1613.6,1.24890879]
["bitfinex-derivatives","ETHF0:USTF0",1744565669529,7.08133039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565669721,5.84172039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565670130,7.08133039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565670425,10.28913039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565670623,15.28913039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565671318,1.23991,1613.3,1613.2,12.1745]
["bitfinex-derivatives","ETHF0:USTF0",1744565671519,1.28328422,1613.3,1613.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1744565671834,1.28328422,1613.3,1612.9,102.437832]
["bitfinex-derivatives","ETHF0:USTF0",1744565671835,1.24007,1613.1,1613.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744565672326,1.24014,1613.0,1612.9,7.96512079]
["bitfinex-derivatives","ETHF0:USTF0",1744565672537,6.92694,1613.0,1612.9,7.96512079]
["bitfinex-derivatives","ETHF0:USTF0",1744565672720,6.94006039,1613.0,1612.9,7.96512079]
["bitfinex-derivatives","ETHF0:USTF0",1744565673026,10.14786039,1613.0,1612.9,7.96512079]
["bitfinex-derivatives","ETHF0:USTF0",1744565673420,15.14786039,1613.0,1612.9,7.96512079]
["bitfinex-derivatives","ETHF0:USTF0",1744565674829,15.14786039,1613.0,1612.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1744565674830,1.24053,1612.5,1612.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1744565675028,1.24064,1612.4,1612.2,27.15003897]
["bitfinex-derivatives","ETHF0:USTF0",1744565675231,1.24068,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565675434,0.09312039,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565675733,1.33380039,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565676832,1.33380039,1612.3,1612.2,21.26689897]
["bitfinex-derivatives","ETHF0:USTF0",1744565677035,1.33380039,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565677534,4.54160039,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565677732,10.01780039,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565678730,15.01780039,1612.3,1612.2,20.02613897]
["bitfinex-derivatives","ETHF0:USTF0",1744565679327,15.01780039,1612.3,1612.1,15.98096412]
["bitfinex-derivatives","ETHF0:USTF0",1744565679328,3.10223,1612.1,1611.5,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744565679534,0.11025383,1611.8,1611.6,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744565679827,5.87292039,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744565680227,7.11411039,1611.7,1611.5,6.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744565680529,0.09312039,1611.6,1611.5,6.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744565681233,0.09312039,1611.6,1611.5,11.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744565682724,0.09312039,1611.6,1611.5,6.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744565686233,0.08,1611.6,1611.5,11.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744565686427,3.9e-07,1611.6,1611.5,11.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744565687339,3.83e-06,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744565687537,3.83e-06,1611.8,1611.7,10.73394]
["bitfinex-derivatives","ETHF0:USTF0",1744565687739,3.83e-06,1611.8,1611.7,15.73394]
["bitfinex-derivatives","ETHF0:USTF0",1744565687940,3.83e-06,1611.8,1611.7,25.92914]
["bitfinex-derivatives","ETHF0:USTF0",1744565690838,0.00928879,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744565691152,3.10038,1613.0,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744565691153,3.2078,1612.9,1612.8,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744565691445,3.2078,1612.9,1612.5,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1744565691446,5.8943,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744565691939,10.8943,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744565692855,12.13444,1613.0,1612.8,1.24951879]
["bitfinex-derivatives","ETHF0:USTF0",1744565693038,4.44802,1612.9,1612.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565693340,10.34232,1612.9,1612.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565693546,15.34232,1612.9,1612.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565694741,10.34232,1612.9,1612.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565695038,9.1021,1612.9,1612.8,1.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1744565695437,3.2078,1612.9,1612.8,1.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1744565695647,1.24942879,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744565695648,5.9111,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744565695841,0.00928879,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744565696038,0.00928879,1613.1,1613.0,1.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565696439,5.92038879,1613.1,1613.0,1.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565697945,7.16045879,1613.1,1613.0,0.12337383]
["bitfinex-derivatives","ETHF0:USTF0",1744565698447,12.16045879,1613.1,1613.0,0.12337383]
["bitfinex-derivatives","ETHF0:USTF0",1744565704255,5.92038879,1613.1,1613.0,1.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565704553,7.16045879,1613.1,1613.0,0.12337383]
["bitfinex-derivatives","ETHF0:USTF0",1744565706349,5.92038879,1613.1,1613.0,1.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565707058,0.00928879,1613.1,1613.0,1.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565707257,0.00928879,1613.1,1613.0,6.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565707560,4.6967,1613.5,1613.0,6.36351383]
["bitfinex-derivatives","ETHF0:USTF0",1744565707561,4.6967,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744565707754,1.23984,1613.4,1613.3,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1744565707950,1.23984,1613.4,1613.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744565708158,5.9382,1613.4,1613.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744565708954,5.9382,1613.4,1613.3,0.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744565709152,7.17804,1613.4,1613.3,0.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744565709363,15.38584,1613.4,1613.3,0.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744565709550,15.38584,1613.4,1613.3,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565712065,15.38584,1613.4,1613.3,0.10479625]
["bitfinex-derivatives","ETHF0:USTF0",1744565714759,5.9382,1613.4,1613.3,1.34470625]
["bitfinex-derivatives","ETHF0:USTF0",1744565714961,9.146,1613.4,1613.3,1.34470625]
["bitfinex-derivatives","ETHF0:USTF0",1744565715164,3.2078,1613.4,1613.3,1.34470625]
["bitfinex-derivatives","ETHF0:USTF0",1744565715365,0.00928879,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744565715563,5.78018879,1613.5,1613.4,1.31438242]
["bitfinex-derivatives","ETHF0:USTF0",1744565716164,7.01994879,1613.5,1613.4,1.31438242]
["bitfinex-derivatives","ETHF0:USTF0",1744565717162,5.78018879,1613.5,1613.4,1.31438242]
["bitfinex-derivatives","ETHF0:USTF0",1744565717365,0.00928879,1613.5,1613.4,6.31438242]
["bitfinex-derivatives","ETHF0:USTF0",1744565717667,4.09197141,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744565717862,4.09197141,1613.9,1613.8,7.49753]
["bitfinex-derivatives","ETHF0:USTF0",1744565718165,8.53922141,1613.9,1613.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744565718370,13.07067141,1613.9,1613.6,10.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744565718669,13.07067141,1613.9,1613.7,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565718670,1.23958,1613.8,1613.7,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565718969,5.7267,1613.8,1613.7,7.01605242]
["bitfinex-derivatives","ETHF0:USTF0",1744565719162,3.21708879,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744565719669,4.45656879,1613.9,1613.8,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565719868,8.94378879,1613.9,1613.8,1.31407242]
["bitfinex-derivatives","ETHF0:USTF0",1744565720067,3.21708879,1613.9,1613.8,1.34432625]
["bitfinex-derivatives","ETHF0:USTF0",1744565720270,0.00928879,1613.9,1613.8,6.34432625]
["bitfinex-derivatives","ETHF0:USTF0",1744565721164,0.00928879,1613.9,1613.8,9.55212625]
["bitfinex-derivatives","ETHF0:USTF0",1744565721370,4.09197141,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744565721568,4.09197141,1614.2,1614.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744565721774,4.09197141,1614.2,1614.1,9.52164242]
["bitfinex-derivatives","ETHF0:USTF0",1744565722073,4.09197141,1614.2,1614.1,19.56504242]
["bitfinex-derivatives","ETHF0:USTF0",1744565722372,3.2078,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744565722774,1.24825879,1614.6,1614.4,1.31361242]
["bitfinex-derivatives","ETHF0:USTF0",1744565723070,4.44679,1614.5,1614.4,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565723270,10.33349,1614.5,1614.4,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565724270,15.33349,1614.5,1614.4,0.07454242]
["bitfinex-derivatives","ETHF0:USTF0",1744565724573,20.30589,1614.5,1614.4,0.05596484]
["bitfinex-derivatives","ETHF0:USTF0",1744565725271,15.30589,1614.5,1614.4,0.05596484]
["bitfinex-derivatives","ETHF0:USTF0",1744565725479,20.30589,1614.5,1614.4,0.05596484]
["bitfinex-derivatives","ETHF0:USTF0",1744565725664,25.32479,1614.5,1614.4,0.05596484]
["bitfinex-derivatives","ETHF0:USTF0",1744565726969,1.23938,1614.0,1613.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1744565727170,1.23945,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565727366,10.09055,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565727568,10.10367039,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565728075,8.86422039,1613.9,1613.8,1.26978383]
["bitfinex-derivatives","ETHF0:USTF0",1744565728377,10.10367039,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565728781,10.10367039,1613.9,1613.8,1.26978383]
["bitfinex-derivatives","ETHF0:USTF0",1744565729084,10.10367039,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565730283,10.10367039,1613.9,1613.8,7.16588383]
["bitfinex-derivatives","ETHF0:USTF0",1744565730478,10.10367039,1613.9,1613.8,5.92635383]
["bitfinex-derivatives","ETHF0:USTF0",1744565732278,10.10367039,1613.9,1613.8,7.16588383]
["bitfinex-derivatives","ETHF0:USTF0",1744565732582,10.10367039,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565737285,15.10367039,1613.9,1613.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744565737690,1.23961,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565737881,4.44741,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565738086,4.46053039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565738389,14.14623039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565739783,9.16043039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565739983,4.46053039,1613.7,1613.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565740284,4.46053039,1613.7,1613.6,6.24896879]
["bitfinex-derivatives","ETHF0:USTF0",1744565740285,0.01312039,1613.7,1613.6,6.24896879]
["bitfinex-derivatives","ETHF0:USTF0",1744565740487,8.53888141,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744565740689,8.53888141,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565741090,8.53888141,1614.4,1614.3,5.43102039]
["bitfinex-derivatives","ETHF0:USTF0",1744565741285,14.01328141,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565741789,3.09818,1614.2,1613.7,6.29765]
["bitfinex-derivatives","ETHF0:USTF0",1744565742092,1.23948,1613.9,1613.8,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744565742291,0.01312039,1613.9,1613.8,6.65737]
["bitfinex-derivatives","ETHF0:USTF0",1744565743198,3.22092039,1613.9,1613.6,7.47993879]
["bitfinex-derivatives","ETHF0:USTF0",1744565743379,6.93443,1613.8,1613.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744565743579,6.94755039,1613.8,1613.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744565744296,6.94755039,1613.8,1613.7,6.74211]
["bitfinex-derivatives","ETHF0:USTF0",1744565745492,0.01312039,1613.8,1613.7,11.74211]
["bitfinex-derivatives","ETHF0:USTF0",1744565745800,0.01312039,1613.8,1613.7,16.35621]
["bitfinex-derivatives","ETHF0:USTF0",1744565746000,0.01312039,1613.8,1613.7,19.56401]
["bitfinex-derivatives","ETHF0:USTF0",1744565746198,3.2078,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744565746389,3.2078,1614.3,1614.2,1.25234039]
["bitfinex-derivatives","ETHF0:USTF0",1744565746999,3.2078,1614.3,1614.2,11.79004039]
["bitfinex-derivatives","ETHF0:USTF0",1744565747704,4.09197141,1614.5,1614.2,11.79004039]
["bitfinex-derivatives","ETHF0:USTF0",1744565747903,4.09197141,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744565748207,4.09197141,1614.5,1614.4,10.67687]
["bitfinex-derivatives","ETHF0:USTF0",1744565748512,4.09197141,1614.5,1614.4,15.68999039]
["bitfinex-derivatives","ETHF0:USTF0",1744565748900,4.09197141,1614.5,1614.4,7.48219039]
["bitfinex-derivatives","ETHF0:USTF0",1744565749100,5.33096141,1614.5,1614.4,6.24312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565749302,4.09197141,1614.5,1614.4,6.24312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565749502,10.76396141,1614.5,1614.4,12.18782039]
["bitfinex-derivatives","ETHF0:USTF0",1744565749702,10.76396141,1614.5,1614.4,5.95782039]
["bitfinex-derivatives","ETHF0:USTF0",1744565749904,13.97176141,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565750514,18.97176141,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565750706,19.01936141,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565751111,14.92739,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565752414,13.6884,1614.5,1614.4,1.25219039]
["bitfinex-derivatives","ETHF0:USTF0",1744565752713,14.92739,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565753111,3.2078,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565753312,4.44679,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565753513,10.05169,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565754107,10.05169,1614.5,1614.4,1.25219039]
["bitfinex-derivatives","ETHF0:USTF0",1744565754305,10.05169,1614.5,1614.4,6.76029039]
["bitfinex-derivatives","ETHF0:USTF0",1744565755014,10.05169,1614.5,1614.4,5.52122039]
["bitfinex-derivatives","ETHF0:USTF0",1744565755312,10.05169,1614.5,1614.4,6.76029039]
["bitfinex-derivatives","ETHF0:USTF0",1744565756106,0.00928879,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744565756312,0.00928879,1614.6,1614.5,1.25211039]
["bitfinex-derivatives","ETHF0:USTF0",1744565757001,0.00928879,1614.6,1614.5,6.25211039]
["bitfinex-derivatives","ETHF0:USTF0",1744565757911,0.00928879,1614.6,1614.5,1.25211039]
["bitfinex-derivatives","ETHF0:USTF0",1744565758514,0.00928879,1614.6,1614.5,1.25117366]
["bitfinex-derivatives","ETHF0:USTF0",1744565759118,0.00928879,1614.6,1614.5,9.45897366]
["bitfinex-derivatives","ETHF0:USTF0",1744565759820,0.00928879,1614.6,1614.5,4.45897366]
["bitfinex-derivatives","ETHF0:USTF0",1744565760614,0.00928879,1614.6,1614.5,1.25117366]
["bitfinex-derivatives","ETHF0:USTF0",1744565760917,0.00928879,1614.6,1614.5,6.25117366]
["bitfinex-derivatives","ETHF0:USTF0",1744565761116,0.00130019,1615.2,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565761422,0.00130019,1615.2,1615.1,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1744565761728,0.00130019,1615.2,1615.1,4.45945039]
["bitfinex-derivatives","ETHF0:USTF0",1744565762018,0.00130019,1615.2,1615.1,19.74885039]
["bitfinex-derivatives","ETHF0:USTF0",1744565763020,0.00130019,1615.2,1615.1,14.74885039]
["bitfinex-derivatives","ETHF0:USTF0",1744565763414,0.00130019,1615.2,1615.1,19.74885039]
["bitfinex-derivatives","ETHF0:USTF0",1744565764125,0.00130019,1615.2,1615.1,14.74885039]
["bitfinex-derivatives","ETHF0:USTF0",1744565764620,0.00130019,1615.2,1615.1,11.54105039]
["bitfinex-derivatives","ETHF0:USTF0",1744565765216,6.23975019,1615.2,1615.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565765419,12.05955019,1615.2,1615.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744565770421,10.82110019,1615.2,1614.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744565770623,1.23907,1614.4,1614.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744565771225,1.23915,1614.3,1614.2,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744565771926,1.23922,1614.2,1614.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565773223,6.67632,1614.2,1614.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565773531,11.49112,1614.2,1614.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565774723,16.49112,1614.2,1614.1,0.00545719]
["bitfinex-derivatives","ETHF0:USTF0",1744565776020,0.00928879,1614.4,1614.1,5.00545719]
["bitfinex-derivatives","ETHF0:USTF0",1744565776226,0.00928879,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744565776924,0.00928879,1614.4,1614.3,7.07295]
["bitfinex-derivatives","ETHF0:USTF0",1744565777132,0.00928879,1614.4,1614.3,15.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744565779130,10.23128383,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744565779328,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744565779517,4.44758019,1615.2,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744565779715,0.00130019,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565780321,0.00130019,1615.2,1615.1,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565780717,0.00130019,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565781116,0.00130019,1615.2,1615.1,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565781325,1.9e-07,1615.2,1615.1,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744565782125,8.70600383,1615.4,1615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744565782329,7.33092383,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744565782529,6.02887383,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744565782836,8.18576353,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744565783022,8.18576353,1615.5,1615.4,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744565783223,0.53266353,1615.5,1615.4,11.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744565783429,5.92582679,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744565783629,1.71628679,1615.6,1615.5,10.06012]
["bitfinex-derivatives","ETHF0:USTF0",1744565783835,0.00928879,1615.6,1615.5,15.06012]
["bitfinex-derivatives","ETHF0:USTF0",1744565784134,0.00169676,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744565784425,6.76e-06,1615.9,1615.8,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1744565784633,6.76e-06,1615.9,1615.8,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1744565785127,4.10541912,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565785334,2.84439912,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744565785728,1.23769,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565786028,5.5624,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565786229,10.5624,1616.2,1616.1,1.24704879]
["bitfinex-derivatives","ETHF0:USTF0",1744565786533,5.5624,1616.2,1616.1,1.24704879]
["bitfinex-derivatives","ETHF0:USTF0",1744565786839,11.80009,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565787133,16.86409,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565788129,3.09447,1616.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565788329,1.23795,1615.9,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744565788524,8.7702,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744565788832,8.2718,1616.2,1615.7,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1744565789035,8.2718,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565789036,8.9261,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565789331,5.7183,1616.2,1615.8,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565789542,5.7183,1616.2,1615.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565789543,1.2379,1616.0,1615.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565789830,6.95622,1615.9,1615.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565790428,10.16402,1615.9,1615.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565790925,0.00928879,1616.3,1615.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565791129,4.4455,1616.2,1616.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744565791423,5.7183,1616.1,1616.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744565791626,1.23787,1616.0,1615.8,6.71294879]
["bitfinex-derivatives","ETHF0:USTF0",1744565791930,0.00928879,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565792128,5.83158879,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565792326,0.00928879,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565792625,0.00928879,1616.3,1616.2,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565792822,0.00928879,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565793027,0.00928879,1616.3,1616.2,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1744565793337,0.00201851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565793641,1.23937851,1616.7,1616.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744565793929,5.8223,1616.6,1616.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744565794231,0.00201851,1616.7,1616.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744565794439,1.23936851,1616.7,1616.5,6.59942]
["bitfinex-derivatives","ETHF0:USTF0",1744565794633,1.23934851,1616.7,1616.5,6.59942]
["bitfinex-derivatives","ETHF0:USTF0",1744565794823,1.23934851,1616.7,1616.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744565795140,6.66422851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565795328,6.66422851,1616.7,1616.5,6.59942]
["bitfinex-derivatives","ETHF0:USTF0",1744565795534,5.42691851,1616.7,1616.2,6.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744565795728,6.66424851,1616.7,1616.3,8.74793]
["bitfinex-derivatives","ETHF0:USTF0",1744565795923,0.00201851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565796334,0.00201851,1616.7,1616.6,6.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565796530,0.00201851,1616.7,1616.6,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744565796734,0.00201851,1616.7,1616.6,10.09908]
["bitfinex-derivatives","ETHF0:USTF0",1744565797240,0.00201851,1616.7,1616.6,6.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744565797540,5.42691851,1616.7,1616.6,6.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744565799536,5.42691851,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565799537,1.23746,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565799731,3.2078,1616.5,1616.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744565799933,5.8716,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744565800729,1.23761,1616.3,1616.1,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744565800927,1.23776,1616.1,1616.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744565801135,5.924,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565801340,7.16169,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565801531,3.2078,1616.5,1615.9,8.83386]
["bitfinex-derivatives","ETHF0:USTF0",1744565801731,5.924,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744565801931,7.16154,1616.4,1616.1,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744565802137,7.16154,1616.4,1616.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744565802543,5.924,1616.4,1615.9,6.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744565802731,7.16155,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744565803035,1.23763,1616.3,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744565803233,3.2078,1616.5,1616.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744565803234,5.924,1616.2,1616.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744565803440,1.23776,1616.1,1616.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744565804541,7.16175,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565804840,9.23454,1616.3,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744565805142,1.23769,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744565805340,7.9969,1616.3,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744565805645,1.23775,1616.2,1616.0,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744565806144,1.23769,1616.2,1616.0,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744565806443,1.23784,1616.0,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744565806644,1.23782,1616.1,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744565806839,1.23782,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744565807039,1.23782,1616.1,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565807338,1.23784,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565807537,4.726,1616.2,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565807740,1.23782,1616.1,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565807945,4.726,1616.2,1616.0,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744565808142,1.23777,1616.1,1616.0,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744565808449,1.23777,1616.1,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744565809251,1.23777,1616.1,1615.8,5.49438879]
["bitfinex-derivatives","ETHF0:USTF0",1744565809543,1.23777,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744565810441,1.23784,1616.0,1615.8,5.65108879]
["bitfinex-derivatives","ETHF0:USTF0",1744565810841,4.726,1616.2,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744565811037,5.96374,1616.2,1616.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744565811239,1.23778,1616.1,1616.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744565811651,1.23778,1616.1,1615.8,5.65108879]
["bitfinex-derivatives","ETHF0:USTF0",1744565811946,1.23778,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744565812147,1.23784,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565812349,4.726,1616.2,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565812638,1.23784,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744565812846,4.726,1616.2,1615.8,5.65108879]
["bitfinex-derivatives","ETHF0:USTF0",1744565812847,1.23782,1616.1,1615.8,5.65108879]
["bitfinex-derivatives","ETHF0:USTF0",1744565813233,5.96374,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565813438,4.726,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565813632,5.96369,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565813945,4.726,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565814250,5.96369,1616.2,1616.0,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744565814644,5.96369,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565814851,1.23788,1616.0,1615.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744565815659,7.82029,1616.2,1615.8,8.95375879]
["bitfinex-derivatives","ETHF0:USTF0",1744565815660,4.726,1616.2,1615.8,8.95375879]
["bitfinex-derivatives","ETHF0:USTF0",1744565815842,4.726,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744565816245,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744565816550,6.05928851,1616.7,1616.3,3.09404]
["bitfinex-derivatives","ETHF0:USTF0",1744565816748,4.82191851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565816945,6.05922851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565817451,6.05922851,1616.7,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744565817644,6.05922851,1616.7,1616.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1744565817946,4.82191851,1616.7,1616.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744565818152,1.2374,1616.6,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744565818350,4.82191851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565819050,6.05922851,1616.7,1616.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1744565819245,6.05922851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565819455,4.82191851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565819649,0.00201851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565820852,0.00201851,1616.7,1616.4,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744565821053,0.00201851,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565821454,0.00201851,1616.7,1616.6,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744565823056,0.00201851,1616.7,1616.6,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744565823255,8.51e-06,1616.7,1616.6,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744565823463,6.13e-06,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744565823756,0.00288979,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744565823962,3.21181521,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565824361,11.36077873,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565824759,18.18428873,1618.0,1617.8,1.25198216]
["bitfinex-derivatives","ETHF0:USTF0",1744565824953,18.17801536,1618.0,1617.8,1.24570879]
["bitfinex-derivatives","ETHF0:USTF0",1744565825257,8.14670536,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565825464,8.14670536,1618.0,1617.9,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744565825763,13.76300536,1618.0,1617.9,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744565825954,6.81071536,1618.0,1617.9,12.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744565826562,6.81071536,1618.0,1617.9,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744565826758,0.00339458,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565827666,0.00339458,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744565828055,0.00339458,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565828255,4.58e-06,1618.1,1618.0,9.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744565828456,0.00382967,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565829153,0.00382967,1618.5,1618.4,11.76161]
["bitfinex-derivatives","ETHF0:USTF0",1744565829749,9.67e-06,1618.5,1618.4,11.76161]
["bitfinex-derivatives","ETHF0:USTF0",1744565830362,9.67e-06,1618.5,1618.4,15.54201]
["bitfinex-derivatives","ETHF0:USTF0",1744565831065,0.02515,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744565831276,0.00461554,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744565831565,1.23552,1619.1,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744565831756,5.8196,1619.0,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744565831951,5.8196,1619.0,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565832154,7.05518,1619.0,1618.8,1.24497879]
["bitfinex-derivatives","ETHF0:USTF0",1744565832355,7.05519,1619.0,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565832866,5.8196,1619.0,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565833062,3.2078,1619.1,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565833276,3.2078,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744565833474,3.2078,1619.1,1618.9,7.03688]
["bitfinex-derivatives","ETHF0:USTF0",1744565833677,3.2078,1619.1,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565833881,7.05518,1619.0,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565834175,1.23562,1618.9,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565834471,8.9487,1618.9,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565834665,15.18432,1618.9,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565834869,20.18432,1618.9,1618.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565835377,20.18432,1618.9,1617.9,6.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744565835378,1.2358,1618.7,1618.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1744565835672,1.23594,1618.5,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744565835881,5.7409,1618.4,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744565836380,6.97693,1618.4,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565837081,5.7409,1618.4,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565837378,5.7409,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744565837881,5.7409,1618.4,1618.2,5.73798879]
["bitfinex-derivatives","ETHF0:USTF0",1744565838179,5.7409,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744565838667,5.7409,1618.4,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565838867,1.23608,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565839063,10.8076,1618.4,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565839568,12.04361,1618.4,1618.2,1.24538879]
["bitfinex-derivatives","ETHF0:USTF0",1744565840177,10.8076,1618.4,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565840571,12.04364,1618.4,1618.2,1.24541879]
["bitfinex-derivatives","ETHF0:USTF0",1744565840768,1.23608,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565841079,7.15828,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565841573,3.21708879,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565841574,0.00928879,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565842069,0.00928879,1618.5,1618.4,6.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565842265,8.79e-06,1618.5,1618.4,11.99651]
["bitfinex-derivatives","ETHF0:USTF0",1744565842683,8.79e-06,1618.5,1618.4,6.99651]
["bitfinex-derivatives","ETHF0:USTF0",1744565843169,1.23608,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565843371,9.99116,1618.4,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565843572,1.23608,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565843774,6.78338,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565844778,6.77177067,1618.3,1618.2,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565846882,1.23639,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744565847075,1.23648,1617.8,1617.6,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744565847376,1.23654,1617.7,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565847678,5.43665383,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744565847871,5.43665383,1617.6,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565848071,1.2369,1617.3,1617.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744565848279,5.4064,1617.2,1617.1,1.24626879]
["bitfinex-derivatives","ETHF0:USTF0",1744565848477,5.4064,1617.2,1617.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565848679,6.64332,1617.2,1617.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565849381,9.85112,1617.2,1617.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565849687,1.23738,1616.6,1616.5,7.955832]
["bitfinex-derivatives","ETHF0:USTF0",1744565849883,3.2078,1616.7,1616.5,7.955832]
["bitfinex-derivatives","ETHF0:USTF0",1744565850176,6.71058,1616.6,1616.5,7.955832]
["bitfinex-derivatives","ETHF0:USTF0",1744565850384,10.1626,1616.6,1616.0,7.955832]
["bitfinex-derivatives","ETHF0:USTF0",1744565850571,3.2078,1616.5,1616.0,15.052132]
["bitfinex-derivatives","ETHF0:USTF0",1744565850772,5.4732,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744565850972,6.71074,1616.4,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565851277,6.71074,1616.4,1616.1,1.24701879]
["bitfinex-derivatives","ETHF0:USTF0",1744565851471,1.23764,1616.3,1616.1,1.24701879]
["bitfinex-derivatives","ETHF0:USTF0",1744565851678,6.71089,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565854078,5.4732,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565854276,6.71089,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565855487,6.74114383,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565856288,5.50345383,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565856676,6.74114383,1616.2,1616.1,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565857886,5.50345383,1616.2,1616.1,1.24704879]
["bitfinex-derivatives","ETHF0:USTF0",1744565858193,0.03025383,1616.2,1616.1,6.24704879]
["bitfinex-derivatives","ETHF0:USTF0",1744565858678,0.03025383,1616.2,1616.1,7.08474879]
["bitfinex-derivatives","ETHF0:USTF0",1744565858877,5.81525383,1616.2,1616.1,7.08474879]
["bitfinex-derivatives","ETHF0:USTF0",1744565859789,0.03025383,1616.2,1616.1,7.08474879]
["bitfinex-derivatives","ETHF0:USTF0",1744565859983,0.03025383,1616.2,1616.1,12.08474879]
["bitfinex-derivatives","ETHF0:USTF0",1744565862386,0.03025383,1616.2,1616.1,7.08474879]
["bitfinex-derivatives","ETHF0:USTF0",1744565866191,3.83e-06,1616.2,1616.1,7.08474879]
["bitfinex-derivatives","ETHF0:USTF0",1744565866392,3.83e-06,1616.2,1616.1,16.90104879]
["bitfinex-derivatives","ETHF0:USTF0",1744565867687,3.83e-06,1616.2,1616.1,11.90104879]
["bitfinex-derivatives","ETHF0:USTF0",1744565868799,3.83e-06,1616.2,1616.1,16.90104879]
["bitfinex-derivatives","ETHF0:USTF0",1744565870395,0.00928879,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744565870589,0.00928879,1616.5,1616.4,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744565872688,6.23903,1617.0,1616.4,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744565872689,5.0019,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744565872995,5.0019,1617.0,1616.8,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744565873297,6.23901,1617.0,1616.8,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744565873691,1.23727,1616.8,1616.5,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744565874093,5.8084,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565874302,7.04571,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565874487,12.04571,1616.7,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744565874689,1.23738,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565874891,3.2078,1616.9,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744565875193,1.23726,1616.8,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744565875590,6.23726,1616.8,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744565875802,1.23731,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744565876099,1.23731,1616.7,1616.4,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1744565876100,1.23727,1616.8,1616.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744565876692,5.0,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744565876896,3.2078,1616.9,1616.5,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744565877200,0.00928879,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744565879906,0.00928879,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744565880093,0.00928879,1617.1,1617.0,9.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744565880401,8.79e-06,1617.1,1617.0,21.57388]
["bitfinex-derivatives","ETHF0:USTF0",1744565880604,4.7388,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565880803,4.72562163,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565884904,3.2078,1618.3,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565885113,3.2078,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744565885508,9.44388,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744565885709,9.44388,1618.3,1618.1,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744565885915,4.44388,1618.3,1618.1,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744565886408,3.2078,1618.3,1618.0,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1744565886604,13.1176,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565886804,13.1176,1618.5,1618.1,8.74718]
["bitfinex-derivatives","ETHF0:USTF0",1744565886805,13.1176,1618.5,1618.1,8.74704]
["bitfinex-derivatives","ETHF0:USTF0",1744565887010,14.3536,1618.5,1618.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744565887306,13.1176,1618.5,1618.2,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744565887507,13.1176,1618.5,1618.1,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1744565887706,1.23601,1618.4,1618.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744565888014,13.1176,1618.5,1618.0,6.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744565888207,14.35357,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565888521,13.1176,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565888809,14.35353,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565889312,13.1176,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565889806,13.1176,1618.5,1617.8,6.19134879]
["bitfinex-derivatives","ETHF0:USTF0",1744565889807,1.2361,1618.3,1617.8,6.30806879]
["bitfinex-derivatives","ETHF0:USTF0",1744565890002,3.2078,1618.3,1617.8,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565890209,4.44394,1618.3,1617.9,3.09094]
["bitfinex-derivatives","ETHF0:USTF0",1744565890407,1.23627,1618.1,1618.0,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744565890610,1.23622,1618.2,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744565891305,3.2078,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744565893110,4.44356,1618.8,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565893419,10.80437,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744565893806,1.2357,1618.8,1618.7,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565894012,1.23585,1618.6,1618.5,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744565894207,3.2078,1618.8,1618.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744565894410,1.23592,1618.6,1618.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744565894613,1.23592,1618.6,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744565895106,1.23592,1618.6,1618.2,9.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744565895107,5.865,1618.7,1618.3,3.09018]
["bitfinex-derivatives","ETHF0:USTF0",1744565895317,1.23586,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744565895618,1.23593,1618.5,1618.4,1.24524879]
["bitfinex-derivatives","ETHF0:USTF0",1744565895918,6.74793,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565896218,5.512,1618.5,1618.4,1.24529879]
["bitfinex-derivatives","ETHF0:USTF0",1744565898919,6.74793,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565899515,6.74793,1618.5,1618.4,1.24529879]
["bitfinex-derivatives","ETHF0:USTF0",1744565900121,6.74793,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565900315,6.74793,1618.5,1618.4,1.24529879]
["bitfinex-derivatives","ETHF0:USTF0",1744565900619,6.74793,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565901817,11.74793,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565902023,1.23621,1618.2,1617.8,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744565902219,5.4913,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565902415,5.4913,1618.1,1618.0,6.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744565902621,6.72754,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565902820,6.72754,1618.1,1617.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744565903116,1.23639,1617.9,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565903319,4.44419,1617.9,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565903520,9.44419,1617.9,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565903711,3.2078,1617.9,1617.8,1.24574879]
["bitfinex-derivatives","ETHF0:USTF0",1744565903917,8.6991,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565904438,9.47854,1618.4,1617.9,8.80678]
["bitfinex-derivatives","ETHF0:USTF0",1744565904721,1.23608,1618.3,1618.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744565904925,6.83318,1618.3,1618.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744565905423,1.23616,1618.2,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744565905720,6.83326,1618.2,1618.0,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1744565905913,6.83326,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565906109,5.5971,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565906716,6.83326,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565906915,5.5971,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565908223,5.5971,1618.2,1618.0,6.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744565908422,1.23624,1618.1,1617.8,3.21708879]
["bitfinex-derivatives","ETHF0:USTF0",1744565908622,5.5375,1618.0,1617.9,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744565908922,1.23613,1618.3,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744565909122,6.77363,1618.3,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744565910129,1.23616,1618.2,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744565910428,6.54716,1618.2,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744565910821,5.311,1618.2,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744565911222,6.54718,1618.2,1617.8,6.30816879]
["bitfinex-derivatives","ETHF0:USTF0",1744565911421,5.311,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565911623,6.54716,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565912215,5.311,1618.2,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565912419,8.5188,1618.2,1617.9,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1744565912620,1.23629,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565912926,6.54729,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565913125,6.54724,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565913429,6.27077,1618.4,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1744565913626,5.4577,1618.3,1618.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744565915227,6.69378,1618.3,1618.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744565916026,1.23616,1618.2,1617.8,6.30821879]
["bitfinex-derivatives","ETHF0:USTF0",1744565916229,5.4577,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744565916726,6.27072,1618.4,1618.0,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1744565916927,5.4769,1618.3,1618.1,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744565917333,5.4769,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744565917928,7.8595,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565918827,13.3364,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565919440,13.3364,1618.5,1618.3,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744565919633,1.23601,1618.4,1618.3,6.84264]
["bitfinex-derivatives","ETHF0:USTF0",1744565919824,5.8875,1618.4,1618.3,6.84264]
["bitfinex-derivatives","ETHF0:USTF0",1744565920239,7.12351,1618.4,1618.3,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744565920532,5.8875,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744565920735,7.12351,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744565921236,0.00928879,1618.7,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744565921425,5.89678879,1618.7,1618.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744565921741,1.23587,1618.6,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744565922033,11.91572879,1618.7,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744565922223,10.67988879,1618.7,1618.4,6.67077]
["bitfinex-derivatives","ETHF0:USTF0",1744565922427,10.67988879,1618.7,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744565922428,1.23591,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744565922731,6.86151,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744565922929,5.6256,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744565923325,1.23593,1618.5,1618.1,3.09058]
["bitfinex-derivatives","ETHF0:USTF0",1744565923528,1.23603,1618.4,1618.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744565924137,1.236,1618.5,1618.1,8.57329]
["bitfinex-derivatives","ETHF0:USTF0",1744565924335,6.29755,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744565924535,1.23612,1618.3,1618.2,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744565925433,6.29783,1618.4,1617.8,11.05627079]
["bitfinex-derivatives","ETHF0:USTF0",1744565925639,9.7253,1618.3,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744565925936,10.96144,1618.3,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744565926537,1.23616,1618.2,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744565928236,1.23616,1618.2,1618.0,7.31025]
["bitfinex-derivatives","ETHF0:USTF0",1744565928432,1.23616,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565929238,10.96144,1618.3,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565929538,10.96144,1618.3,1617.9,8.83799]
["bitfinex-derivatives","ETHF0:USTF0",1744565929738,1.23616,1618.2,1618.1,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744565931637,1.23631,1618.0,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744565931841,1.23639,1617.9,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565932139,5.92099,1617.9,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565932334,10.92099,1617.9,1617.8,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565932532,1.23654,1617.7,1617.6,7.955832]
["bitfinex-derivatives","ETHF0:USTF0",1744565932833,4.44434,1617.7,1617.6,7.955832]
["bitfinex-derivatives","ETHF0:USTF0",1744565933032,9.44434,1617.7,1617.6,0.271532]
["bitfinex-derivatives","ETHF0:USTF0",1744565933232,9.44434,1617.7,1617.4,15.98096412]
["bitfinex-derivatives","ETHF0:USTF0",1744565933233,1.23669,1617.5,1617.4,15.98096412]
["bitfinex-derivatives","ETHF0:USTF0",1744565933438,1.23677,1617.4,1617.3,13.66421127]
["bitfinex-derivatives","ETHF0:USTF0",1744565933635,1.23677,1617.4,1617.3,12.16058006]
["bitfinex-derivatives","ETHF0:USTF0",1744565933840,1.23692,1617.2,1617.1,42.73419678]
["bitfinex-derivatives","ETHF0:USTF0",1744565934037,4.44472,1617.2,1617.1,42.72101841]
["bitfinex-derivatives","ETHF0:USTF0",1744565934332,9.44472,1617.2,1617.1,42.72101841]
["bitfinex-derivatives","ETHF0:USTF0",1744565934832,9.44472,1617.2,1617.1,35.03621841]
["bitfinex-derivatives","ETHF0:USTF0",1744565935145,9.44472,1617.2,1617.1,33.77148841]
["bitfinex-derivatives","ETHF0:USTF0",1744565935442,1.237,1617.1,1617.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565935743,1.23744,1616.6,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744565935949,1.23744,1616.6,1616.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744565936346,3.2078,1616.7,1616.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744565936641,1.23713,1617.0,1616.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744565936846,0.00928879,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744565938241,0.00928879,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565938842,1.24651879,1616.8,1616.6,7.31433]
["bitfinex-derivatives","ETHF0:USTF0",1744565939041,1.23731,1616.7,1616.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1744565939237,3.21708879,1616.8,1616.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565939545,1.23744,1616.6,1616.4,1.24678879]
["bitfinex-derivatives","ETHF0:USTF0",1744565939741,4.34197,1616.7,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565940050,4.45431879,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565940344,4.45431879,1616.8,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744565941542,3.21708879,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565941952,4.45431879,1616.8,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744565942155,1.23734,1616.7,1616.5,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744565942446,1.23738,1616.6,1616.5,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744565942744,1.23738,1616.6,1616.4,1.24677879]
["bitfinex-derivatives","ETHF0:USTF0",1744565942939,1.23744,1616.6,1616.4,1.24677879]
["bitfinex-derivatives","ETHF0:USTF0",1744565943444,3.2078,1616.6,1616.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565943647,4.44524,1616.6,1616.4,1.24682879]
["bitfinex-derivatives","ETHF0:USTF0",1744565944242,3.2078,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744565944546,0.00928879,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744565945142,1.23688,1617.3,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744565945346,1.23692,1617.2,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744565945541,0.01317837,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744565945948,4.4448,1617.2,1617.0,1.22387163]
["bitfinex-derivatives","ETHF0:USTF0",1744565946346,3.2078,1617.2,1616.8,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744565946544,4.44474,1617.2,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744565946749,1.23704,1617.1,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744565947452,4.44476,1617.2,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744565947749,4.44475,1617.2,1616.8,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744565947950,3.2078,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744565948246,4.43154163,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744565948444,3.19462163,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744565948651,0.00928879,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744565951549,4.10421567,1617.9,1617.3,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1744565951743,1.23657,1617.7,1617.4,15.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744565952055,3.2078,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565952751,3.2078,1617.8,1617.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565952957,4.44429,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565953253,4.44429,1617.8,1617.6,1.24588879]
["bitfinex-derivatives","ETHF0:USTF0",1744565953254,1.23654,1617.7,1617.6,1.24588879]
["bitfinex-derivatives","ETHF0:USTF0",1744565953453,1.23654,1617.7,1617.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565953751,4.33644,1617.7,1617.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565957050,3.2078,1617.8,1617.6,1.24585879]
["bitfinex-derivatives","ETHF0:USTF0",1744565957358,4.44426,1617.8,1617.7,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744565960154,1.23654,1617.7,1617.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744565960360,1.23654,1617.7,1617.3,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744565960361,1.23677,1617.4,1617.3,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744565960561,4.44457,1617.4,1617.3,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744565961063,3.2078,1617.4,1617.3,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744565961256,3.2078,1617.4,1617.3,6.80815]
["bitfinex-derivatives","ETHF0:USTF0",1744565962061,4.44444,1617.6,1617.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744565962259,4.44444,1617.6,1617.5,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744565971570,4.44444,1617.6,1617.5,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744565971571,3.2078,1617.6,1617.5,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744565971765,3.2078,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565971966,4.44426,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744565972264,4.44426,1617.8,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744565972468,3.2078,1617.8,1617.7,6.68954]
["bitfinex-derivatives","ETHF0:USTF0",1744565972865,4.44426,1617.8,1617.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1744565973063,3.2078,1617.8,1617.7,6.68954]
["bitfinex-derivatives","ETHF0:USTF0",1744565973266,3.2078,1617.8,1617.7,11.68954]
["bitfinex-derivatives","ETHF0:USTF0",1744565973765,0.00928879,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744565973968,8.11648331,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744565974268,8.11648331,1618.2,1618.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1744565974463,1.23624,1618.1,1618.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1744565974862,4.44404,1618.1,1618.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1744565975574,1.23639,1617.9,1617.8,6.06984]
["bitfinex-derivatives","ETHF0:USTF0",1744565975765,1.23637,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565975966,3.2078,1618.1,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744565976168,1.23637,1618.0,1617.8,6.06981]
["bitfinex-derivatives","ETHF0:USTF0",1744565976568,1.23639,1617.9,1617.8,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744565976870,1.23639,1617.9,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744565976871,1.2366,1617.7,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744565977071,1.2366,1617.7,1617.5,11.44345]
["bitfinex-derivatives","ETHF0:USTF0",1744565977262,1.2366,1617.7,1617.5,16.19075]
["bitfinex-derivatives","ETHF0:USTF0",1744565977865,1.2366,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744565978266,1.23662,1617.6,1617.5,14.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744565979175,3.2078,1617.7,1617.5,16.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744565979365,1.23662,1617.6,1617.5,14.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744565984369,3.2078,1617.9,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744565984683,1.23628,1618.1,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744565984878,12.5697921,1618.2,1618.0,6.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744565985185,14.64115969,1618.2,1618.1,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744565985368,10.19713969,1618.2,1618.1,10.91474]
["bitfinex-derivatives","ETHF0:USTF0",1744565985781,11.43329969,1618.2,1618.1,10.91474]
["bitfinex-derivatives","ETHF0:USTF0",1744565986380,14.64109969,1618.2,1618.1,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744565986582,1.23624,1618.1,1618.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744565986777,6.78944,1618.1,1618.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744565986992,1.23624,1618.1,1618.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744565987577,10.5532,1618.1,1617.7,10.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744565987783,1.23639,1617.9,1617.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744565988174,6.78959,1617.9,1617.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744565988374,1.23646,1617.8,1617.7,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744565988574,9.99746,1617.8,1617.7,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744565989174,9.99746,1617.8,1617.7,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744565989372,9.99746,1617.8,1617.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744565989785,4.44426,1617.8,1617.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744565994178,3.2078,1618.0,1617.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744565994384,8.22004969,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565995973,9.45628969,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744565996177,1.23631,1618.0,1617.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744565997089,4.44411,1618.0,1617.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744566002894,1.23669,1617.5,1617.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1744566003185,3.2078,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744566003386,3.2078,1617.6,1617.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744566005185,4.44442,1617.6,1617.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744566006988,3.2078,1617.6,1617.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744566007893,4.44442,1617.6,1617.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744566008391,4.44442,1617.6,1617.5,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744566009894,4.44442,1617.6,1617.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744566011793,3.2078,1617.6,1617.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744566011985,3.2078,1617.8,1617.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744566012188,9.45634969,1618.1,1617.7,3.09136]
["bitfinex-derivatives","ETHF0:USTF0",1744566012494,9.45634969,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744566012495,8.22004969,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744566012886,10.1878509,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744566013087,10.1878509,1618.1,1617.8,20.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744566013297,1.23631,1618.0,1617.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744566013480,4.44411,1618.0,1617.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744566013697,10.34801,1618.0,1617.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744566013889,12.20265,1618.0,1617.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1744566014194,1.23661,1617.7,1617.6,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744566014694,7.14051,1617.7,1617.6,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744566015392,3.2078,1617.8,1617.6,7.05179]
["bitfinex-derivatives","ETHF0:USTF0",1744566015593,1.23654,1617.7,1617.6,7.05179]
["bitfinex-derivatives","ETHF0:USTF0",1744566015790,3.2078,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744566016181,4.44432,1617.8,1617.6,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744566017085,4.44433,1617.8,1617.6,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744566017688,1.23654,1617.7,1617.6,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744566017887,3.2078,1617.8,1617.6,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744566018288,1.23654,1617.7,1617.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1744566018487,1.23665,1617.6,1617.4,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744566018688,1.23665,1617.6,1617.4,10.64814]
["bitfinex-derivatives","ETHF0:USTF0",1744566018985,4.44445,1617.6,1617.4,10.64814]
["bitfinex-derivatives","ETHF0:USTF0",1744566019498,1.23669,1617.5,1617.4,10.64814]
["bitfinex-derivatives","ETHF0:USTF0",1744566019797,1.23669,1617.5,1617.4,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744566023102,1.23669,1617.5,1617.4,10.64817]
["bitfinex-derivatives","ETHF0:USTF0",1744566023300,4.44445,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744566023787,4.44445,1617.6,1617.4,10.64812]
["bitfinex-derivatives","ETHF0:USTF0",1744566024100,1.23669,1617.5,1617.4,10.64812]
["bitfinex-derivatives","ETHF0:USTF0",1744566024509,1.23669,1617.5,1617.4,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744566024804,1.23669,1617.5,1617.4,10.64817]
["bitfinex-derivatives","ETHF0:USTF0",1744566025303,4.44448,1617.6,1617.4,10.64811]
["bitfinex-derivatives","ETHF0:USTF0",1744566025603,4.44448,1617.6,1617.4,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744566025801,3.2078,1617.8,1617.6,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1744566026004,8.24976954,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744566026399,10.1878509,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744566026600,10.1878509,1618.0,1617.9,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1744566026799,10.1878509,1618.0,1617.9,10.93439]
["bitfinex-derivatives","ETHF0:USTF0",1744566029506,10.1878509,1618.0,1617.9,14.14219]
["bitfinex-derivatives","ETHF0:USTF0",1744566029904,0.00928879,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744566030099,10.1878509,1618.7,1618.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744566030300,10.1878509,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566030606,14.6314809,1618.7,1618.4,7.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744566030808,19.9912809,1618.7,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744566031016,1.23587,1618.6,1618.4,7.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744566031307,18.7554509,1618.7,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744566031508,18.7554509,1618.7,1618.4,6.02028879]
["bitfinex-derivatives","ETHF0:USTF0",1744566031709,19.9912509,1618.7,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744566032115,19.9912509,1618.7,1618.4,6.02028879]
["bitfinex-derivatives","ETHF0:USTF0",1744566032410,18.7554509,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566032912,1.23585,1618.6,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744566033109,5.4042,1618.6,1618.4,11.04928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566033314,13.3956509,1618.7,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744566033615,20.0356909,1618.7,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744566033812,9.84784,1618.7,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744566034312,9.84784,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566034515,4.44364,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566034715,3.2078,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566035209,8.7228,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566035410,9.9586,1618.7,1618.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744566035710,8.7228,1618.7,1618.4,7.25627879]
["bitfinex-derivatives","ETHF0:USTF0",1744566035907,3.2078,1618.7,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744566036103,1.23593,1618.5,1618.4,7.25626879]
["bitfinex-derivatives","ETHF0:USTF0",1744566036307,1.23593,1618.5,1618.4,6.02028879]
["bitfinex-derivatives","ETHF0:USTF0",1744566036504,4.44373,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566037315,9.95873,1618.5,1618.4,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566038713,9.95873,1618.5,1618.4,5.88488879]
["bitfinex-derivatives","ETHF0:USTF0",1744566042519,14.95873,1618.5,1618.4,5.88488879]
["bitfinex-derivatives","ETHF0:USTF0",1744566042714,3.09017,1618.4,1617.7,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744566043012,1.23631,1618.0,1617.9,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744566043313,1.23631,1618.0,1617.9,7.01099]
["bitfinex-derivatives","ETHF0:USTF0",1744566043515,3.2078,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744566043717,3.2078,1618.1,1618.0,7.01091]
["bitfinex-derivatives","ETHF0:USTF0",1744566044219,5.3735,1618.4,1618.0,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744566044421,1.23613,1618.3,1618.1,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744566044621,1.23613,1618.3,1618.2,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744566045021,4.44393,1618.3,1618.2,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744566045223,1.23624,1618.1,1618.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1744566045818,4.44404,1618.1,1618.0,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744566046219,1.23624,1618.1,1618.0,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744566047222,1.23624,1618.1,1618.0,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744566047827,6.57201,1618.2,1618.0,11.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744566048010,6.57201,1618.2,1618.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744566048215,1.23621,1618.2,1618.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744566051521,6.75211,1618.2,1618.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744566051719,3.2078,1618.3,1618.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744566051918,4.44391,1618.3,1618.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744566052227,3.2078,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744566052625,1.23605,1618.4,1618.2,6.94856]
["bitfinex-derivatives","ETHF0:USTF0",1744566052824,3.2078,1618.5,1618.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744566053029,1.23603,1618.4,1618.3,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744566054030,3.2078,1618.5,1618.3,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744566054539,3.2078,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744566054829,10.6080215,1618.7,1618.4,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744566055023,9.3721915,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744566055527,7.4001715,1618.7,1618.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744566055920,6.1643915,1618.7,1618.6,6.78185]
["bitfinex-derivatives","ETHF0:USTF0",1744566056117,6.1643915,1618.7,1618.6,11.78185]
["bitfinex-derivatives","ETHF0:USTF0",1744566056418,0.00928879,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744566056628,0.00928879,1618.8,1618.7,7.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744566057033,1.24498879,1618.8,1618.7,7.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744566057530,1.24498879,1618.8,1618.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1744566058029,1.24498879,1618.8,1618.7,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744566058828,1.24498879,1618.8,1618.7,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744566060634,0.00928879,1618.8,1618.7,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744566061132,1.24498879,1618.8,1618.7,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744566061836,4.45278879,1618.8,1618.7,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744566062731,1.23585,1618.6,1618.5,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744566062930,1.23585,1618.6,1618.5,16.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744566063232,6.71442,1618.7,1618.5,17.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744566063533,6.71442,1618.7,1618.6,6.72265]
["bitfinex-derivatives","ETHF0:USTF0",1744566063534,1.23582,1618.7,1618.6,6.72265]
["bitfinex-derivatives","ETHF0:USTF0",1744566063732,1.23582,1618.7,1618.6,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744566066935,1.23593,1618.5,1618.4,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744566067136,1.23593,1618.5,1618.4,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744566067636,1.23593,1618.5,1618.4,10.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744566068835,3.2078,1618.6,1618.4,10.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744566069033,3.2078,1618.6,1618.5,6.66663]
["bitfinex-derivatives","ETHF0:USTF0",1744566069230,3.2078,1618.6,1618.5,11.51833]
["bitfinex-derivatives","ETHF0:USTF0",1744566069639,3.2078,1618.6,1618.5,17.48033]
["bitfinex-derivatives","ETHF0:USTF0",1744566070031,0.00928879,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744566070335,0.00928879,1618.8,1618.7,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1744566070534,0.00928879,1618.8,1618.7,9.44358]
["bitfinex-derivatives","ETHF0:USTF0",1744566072437,8.79e-06,1618.8,1618.7,9.44358]
["bitfinex-derivatives","ETHF0:USTF0",1744566072639,8.20321351,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744566072939,8.20321351,1619.1,1619.0,10.40435]
["bitfinex-derivatives","ETHF0:USTF0",1744566073135,8.20321351,1619.1,1619.0,15.40435]
["bitfinex-derivatives","ETHF0:USTF0",1744566073335,10.19246644,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744566073839,10.19246644,1619.2,1619.1,6.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744566074341,8.79e-06,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744566074546,0.00437421,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744566074739,0.00437421,1619.6,1619.5,10.40297]
["bitfinex-derivatives","ETHF0:USTF0",1744566075035,1.23946421,1619.6,1619.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744566075238,1.23946421,1619.6,1619.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566075438,7.19956421,1619.6,1619.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566076142,5.96447421,1619.6,1619.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566076336,0.00437421,1619.6,1619.5,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744566076541,1.23946421,1619.6,1619.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566076839,3.08792,1619.5,1619.0,4.45260879]
["bitfinex-derivatives","ETHF0:USTF0",1744566077039,1.23544,1619.2,1619.1,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744566077238,1.23547,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566077442,7.19557,1619.1,1619.0,6.01398879]
["bitfinex-derivatives","ETHF0:USTF0",1744566078141,5.9601,1619.1,1619.0,6.01398879]
["bitfinex-derivatives","ETHF0:USTF0",1744566078342,7.19557,1619.1,1619.0,6.01398879]
["bitfinex-derivatives","ETHF0:USTF0",1744566078538,5.9601,1619.1,1619.0,7.24953879]
["bitfinex-derivatives","ETHF0:USTF0",1744566078741,5.9601,1619.1,1619.0,6.01398879]
["bitfinex-derivatives","ETHF0:USTF0",1744566078948,7.7897,1619.4,1619.0,9.22178879]
["bitfinex-derivatives","ETHF0:USTF0",1744566079145,13.5688,1619.4,1619.0,9.22178879]
["bitfinex-derivatives","ETHF0:USTF0",1744566079447,14.80404,1619.4,1619.1,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744566079646,14.80404,1619.4,1619.2,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744566081449,0.00437421,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744566081648,1.23950421,1619.6,1619.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744566081949,5.6924,1619.5,1619.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744566082244,5.6924,1619.5,1619.3,17.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744566082550,1.23546,1619.2,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566082746,5.6924,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566082945,6.92787,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566083342,11.92787,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566083546,15.13567,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566083842,10.13567,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566084746,15.13567,1619.1,1619.0,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566085050,1.23555,1619.0,1618.8,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744566085250,1.23562,1618.9,1618.7,7.02614]
["bitfinex-derivatives","ETHF0:USTF0",1744566085450,5.6034,1618.8,1618.7,7.02614]
["bitfinex-derivatives","ETHF0:USTF0",1744566088655,6.8391,1618.8,1618.7,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744566088851,6.8391,1618.8,1618.6,7.20508879]
["bitfinex-derivatives","ETHF0:USTF0",1744566089151,4.9657,1618.9,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744566089352,6.83642,1618.8,1618.7,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744566089753,5.6007,1618.8,1618.7,6.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744566090052,4.97498879,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744566090250,0.00928879,1618.9,1618.8,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744566091647,1.23532,1619.3,1619.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744566091949,6.7252,1619.4,1619.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744566092949,5.5118,1619.3,1619.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744566093946,4.45229879,1619.5,1619.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744566094249,3.21708879,1619.5,1619.4,12.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744566095147,3.21708879,1619.5,1619.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566095148,4.45225879,1619.5,1619.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566095457,6.75625879,1619.5,1619.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1744566096754,1.23553,1619.1,1618.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744566097146,5.5294,1619.0,1618.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744566097345,5.5294,1619.0,1618.9,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744566098053,1.23578,1618.7,1618.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566098244,4.44358,1618.7,1618.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566098446,9.44358,1618.7,1618.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566098851,14.97298,1618.7,1618.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566101747,9.97298,1618.7,1618.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566102354,8.7372,1618.7,1618.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744566102754,8.7372,1618.7,1618.6,1.24513879]
["bitfinex-derivatives","ETHF0:USTF0",1744566103253,8.79554779,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744566103254,13.23902779,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744566103556,17.57664779,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744566103757,4.10434779,1618.9,1618.8,9.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744566106861,1.2354,1619.2,1619.0,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744566107065,6.8686,1619.2,1619.1,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744566107453,6.8686,1619.2,1619.1,7.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744566107656,6.8686,1619.2,1619.1,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744566108160,6.8686,1619.2,1619.1,7.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744566109157,3.2078,1619.3,1619.1,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744566109357,3.2078,1619.3,1619.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744566109758,4.44312,1619.3,1619.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744566109959,10.37672,1619.3,1619.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744566110156,10.37672,1619.3,1619.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744566110564,10.37672,1619.3,1619.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744566110767,1.23541,1619.2,1619.1,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744566110964,9.1414,1619.3,1619.0,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744566110965,3.2078,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744566111166,6.79158879,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744566111363,0.00928879,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744566112162,0.00928879,1619.5,1619.4,7.32004]
["bitfinex-derivatives","ETHF0:USTF0",1744566114977,0.00928879,1619.5,1619.4,21.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744566115470,0.00928879,1619.5,1619.4,16.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744566116676,0.00928879,1619.5,1619.4,21.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744566118577,0.00928879,1619.5,1619.4,21.95172027]
["bitfinex-derivatives","ETHF0:USTF0",1744566118870,0.00928879,1619.5,1619.4,21.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744566119379,0.00928879,1619.5,1619.4,21.93776068]
["bitfinex-derivatives","ETHF0:USTF0",1744566119579,8.79e-06,1619.5,1619.4,21.93776068]
["bitfinex-derivatives","ETHF0:USTF0",1744566119880,3e-06,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744566120074,3e-06,1619.6,1619.5,11.60497]
["bitfinex-derivatives","ETHF0:USTF0",1744566120270,3e-06,1619.6,1619.5,16.60497]
["bitfinex-derivatives","ETHF0:USTF0",1744566120879,0.0049986,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744566121079,0.0049986,1619.9,1619.8,10.37774]
["bitfinex-derivatives","ETHF0:USTF0",1744566121377,4.10434779,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744566121378,1.78130779,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744566121578,1.78130779,1620.1,1620.0,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1744566124083,5.84876248,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744566124990,2.48e-06,1620.3,1620.2,10.37643]
["bitfinex-derivatives","ETHF0:USTF0",1744566125292,2.48e-06,1620.3,1620.2,15.10823]
["bitfinex-derivatives","ETHF0:USTF0",1744566125888,2.48e-06,1620.3,1620.2,10.37643]
["bitfinex-derivatives","ETHF0:USTF0",1744566126187,6.93482356,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744566126387,5.69254356,1620.7,1620.6,10.35413]
["bitfinex-derivatives","ETHF0:USTF0",1744566126589,2.23024356,1620.7,1620.6,15.35413]
["bitfinex-derivatives","ETHF0:USTF0",1744566126896,2.23024356,1620.7,1620.6,10.35413]
["bitfinex-derivatives","ETHF0:USTF0",1744566127191,3.56e-06,1620.7,1620.6,15.35413]
["bitfinex-derivatives","ETHF0:USTF0",1744566127389,8.54787597,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566127594,4.17040597,1620.8,1620.7,11.99195]
["bitfinex-derivatives","ETHF0:USTF0",1744566127799,2.37886597,1620.8,1620.7,11.99195]
["bitfinex-derivatives","ETHF0:USTF0",1744566128094,7.8480523,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744566128283,5.96534322,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744566128483,15.23621076,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744566128683,10.23647568,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744566128895,10.23647568,1621.4,1621.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744566130390,10.23647568,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566130591,11.47019568,1621.4,1621.2,7.14381]
["bitfinex-derivatives","ETHF0:USTF0",1744566130901,5.5562,1621.3,1621.2,7.14381]
["bitfinex-derivatives","ETHF0:USTF0",1744566131498,6.79,1621.3,1621.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1744566131694,5.5562,1621.3,1621.2,7.14387]
["bitfinex-derivatives","ETHF0:USTF0",1744566131891,1.23387,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566132199,3.08471,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566132398,18.53964,1621.3,1620.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744566132399,1.23412,1620.9,1620.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744566132700,5.4974,1620.8,1620.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744566133091,6.73158,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566133700,5.4974,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1744566134004,5.4974,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566134503,5.4974,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1744566136602,5.4974,1620.8,1620.7,10.34155]
["bitfinex-derivatives","ETHF0:USTF0",1744566137503,5.4974,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1744566137698,5.4974,1620.8,1620.6,1.24352955]
["bitfinex-derivatives","ETHF0:USTF0",1744566137898,1.23425,1620.7,1620.6,5.91725955]
["bitfinex-derivatives","ETHF0:USTF0",1744566138093,6.73165,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566138302,1.23425,1620.7,1620.6,5.91725955]
["bitfinex-derivatives","ETHF0:USTF0",1744566138503,7.27905,1620.7,1620.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566138705,17.09325,1620.7,1620.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566141306,20.30105,1620.7,1620.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566141500,17.09325,1620.7,1620.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566142404,1.23456,1620.3,1620.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744566142704,5.7063,1620.6,1620.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744566142906,6.25386,1620.5,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744566143100,6.94078,1620.4,1620.2,10.35038]
["bitfinex-derivatives","ETHF0:USTF0",1744566143405,6.94086,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566143601,6.94086,1620.3,1620.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744566144807,5.7063,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566145103,6.94086,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566145313,5.7063,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566145807,6.94086,1620.3,1620.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744566146107,5.7063,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566146606,6.94086,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566147007,6.94086,1620.3,1620.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744566147209,6.94086,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566147405,5.7063,1620.3,1620.2,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744566147810,6.94086,1620.3,1620.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744566149409,6.94086,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566149795,5.7063,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744566150402,5.7063,1620.3,1620.2,6.73253]
["bitfinex-derivatives","ETHF0:USTF0",1744566150602,1.23463,1620.2,1620.1,4.45170955]
["bitfinex-derivatives","ETHF0:USTF0",1744566150804,1.23463,1620.2,1620.1,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744566151410,1.23463,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566151713,1.23463,1620.2,1620.1,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744566151911,1.23463,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566153409,1.23463,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566153808,6.27643,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566154008,6.27643,1620.2,1620.1,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744566154615,6.27643,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566155011,5.0418,1620.2,1620.1,1.24396955]
["bitfinex-derivatives","ETHF0:USTF0",1744566155315,6.27643,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566155516,12.23273,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566155919,5.9563,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566156515,7.19093,1620.2,1620.1,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744566157523,7.19093,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566158011,7.19093,1620.2,1620.1,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744566159822,7.19093,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566161124,7.19093,1620.2,1620.1,1.24396955]
["bitfinex-derivatives","ETHF0:USTF0",1744566161421,7.19093,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566162016,5.9563,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566163420,7.19093,1620.2,1620.1,4.45176955]
["bitfinex-derivatives","ETHF0:USTF0",1744566163926,1.23454,1620.4,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744566164122,7.01204,1620.4,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744566165924,0.00925955,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744566166122,9.55e-06,1620.5,1620.4,12.05718]
["bitfinex-derivatives","ETHF0:USTF0",1744566166425,9.55e-06,1620.5,1620.4,17.05718]
["bitfinex-derivatives","ETHF0:USTF0",1744566170821,6.79924,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744566171618,5.5652,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744566171817,6.79922,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744566172022,6.79922,1621.0,1620.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744566174026,5.5652,1621.0,1620.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744566175830,5.5652,1621.0,1620.8,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744566176126,1.2341,1620.9,1620.8,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744566176330,1.23418,1620.8,1620.7,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1744566176923,6.23418,1620.8,1620.7,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744566177117,6.23418,1620.8,1620.7,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1744566177328,5.5262,1620.9,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566177530,1.23426,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744566178728,1.23425,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744566179534,6.74703,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566181434,1.23428,1620.7,1620.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744566181634,16.60568,1620.7,1620.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744566181837,1.23433,1620.6,1620.5,7.13959]
["bitfinex-derivatives","ETHF0:USTF0",1744566182040,6.75193,1620.6,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744566182736,5.5176,1620.6,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744566183127,6.75193,1620.6,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744566183932,1.2344,1620.5,1620.4,14.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744566184237,6.752,1620.5,1620.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744566184930,6.752,1620.5,1620.4,10.33028]
["bitfinex-derivatives","ETHF0:USTF0",1744566185130,5.5176,1620.5,1620.4,10.33028]
["bitfinex-derivatives","ETHF0:USTF0",1744566185638,6.752,1620.5,1620.4,10.33028]
["bitfinex-derivatives","ETHF0:USTF0",1744566186739,1.2344,1620.6,1620.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744566187037,1.2344,1620.5,1620.4,10.33022]
["bitfinex-derivatives","ETHF0:USTF0",1744566187242,1.2344,1620.5,1620.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744566187934,5.719,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744566188133,5.719,1620.6,1620.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1744566188547,5.719,1620.6,1620.4,10.33026]
["bitfinex-derivatives","ETHF0:USTF0",1744566189041,1.2344,1620.5,1620.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744566189247,1.23456,1620.3,1620.2,94.128]
["bitfinex-derivatives","ETHF0:USTF0",1744566189539,1.23456,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744566190341,6.94013,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744566190533,1.23457,1620.3,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744566190732,6.91777,1620.3,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744566192141,1.23463,1620.2,1620.1,16.21932955]
["bitfinex-derivatives","ETHF0:USTF0",1744566192445,6.91783,1620.2,1620.1,16.21932955]
["bitfinex-derivatives","ETHF0:USTF0",1744566192835,6.91783,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566193043,5.6832,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566193436,6.91783,1620.2,1620.1,16.21192955]
["bitfinex-derivatives","ETHF0:USTF0",1744566194138,5.6832,1620.2,1620.1,16.21192955]
["bitfinex-derivatives","ETHF0:USTF0",1744566194639,6.91783,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566194845,5.6832,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566195339,6.91783,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566195545,5.6832,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566196140,6.91783,1620.2,1620.1,10.31772955]
["bitfinex-derivatives","ETHF0:USTF0",1744566196740,6.91783,1620.2,1620.1,9.08305955]
["bitfinex-derivatives","ETHF0:USTF0",1744566197044,6.91783,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566197636,11.91783,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566199845,6.91783,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566201744,11.91783,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566204544,6.1719,1620.6,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566204545,11.39184171,1620.7,1620.1,3.21705955]
["bitfinex-derivatives","ETHF0:USTF0",1744566204750,7.21211,1620.4,1620.2,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744566205047,1.23456,1620.3,1620.2,7.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744566205246,5.9776,1620.3,1620.2,7.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744566205639,7.21216,1620.3,1620.2,7.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744566206148,1.23463,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566206346,17.12343,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566207348,15.8888,1620.2,1620.1,1.24396955]
["bitfinex-derivatives","ETHF0:USTF0",1744566207742,15.8888,1620.2,1620.1,7.23036955]
["bitfinex-derivatives","ETHF0:USTF0",1744566208139,17.12343,1620.2,1620.1,7.23036955]
["bitfinex-derivatives","ETHF0:USTF0",1744566208342,17.12343,1620.2,1620.1,5.99565955]
["bitfinex-derivatives","ETHF0:USTF0",1744566208653,17.12343,1620.2,1620.1,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744566210948,6.29345,1620.7,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744566211141,6.0783,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744566211342,13.5027,1620.7,1620.3,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744566211541,7.31265,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744566211843,9.41824171,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566212051,13.91294171,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744566212550,13.91294171,1620.8,1620.7,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1744566214052,8.18404171,1620.8,1620.7,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1744566214945,1.23416,1620.9,1620.7,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1744566215260,3.2078,1621.3,1620.7,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744566215553,3.2078,1623.5,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744566215755,1.23174,1624.1,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744566215947,0.00732677,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566216149,0.00732677,1624.3,1624.2,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1744566216450,13.93609577,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744566216654,9.57846789,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744566216855,13.50271336,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566217042,8.31443045,1625.1,1625.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744566217350,8.31443045,1625.1,1625.0,0.79962562]
["bitfinex-derivatives","ETHF0:USTF0",1744566217541,36.2760736,1625.1,1625.0,0.79962562]
["bitfinex-derivatives","ETHF0:USTF0",1744566217751,52.64217531,1625.1,1624.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566217949,24.75384315,1625.0,1624.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566218255,12.25182336,1625.1,1624.9,4.0166561]
["bitfinex-derivatives","ETHF0:USTF0",1744566218647,24.75384315,1625.0,1624.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566218848,27.96164315,1625.0,1624.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566219054,55.01894486,1625.0,1624.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566219360,50.01894486,1625.0,1624.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566221245,3.2078,1625.6,1625.5,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744566221558,0.01134807,1626.1,1625.5,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744566221851,0.01134807,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566222650,0.01082668,1626.5,1626.0,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1744566222856,0.01082668,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566223057,0.01082668,1626.5,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566223255,0.01243189,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744566223744,42.59497675,1627.2,1627.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744566224150,20.81645024,1626.7,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566224356,1.22989,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566224652,3.2078,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566224846,12.97431405,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566225049,12.97431405,1626.3,1625.9,13.79395211]
["bitfinex-derivatives","ETHF0:USTF0",1744566225253,27.4091209,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566225551,3.4664873,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566225756,3.22023189,1627.2,1626.4,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744566225947,3.22023189,1627.2,1626.2,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744566225948,12.97431405,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566226156,3.22023189,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566226452,3.20178792,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566226646,12.97431405,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566226853,12.97431405,1626.3,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566227051,1.23046,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566227248,1.23046,1625.7,1624.9,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1744566227249,16.18211405,1625.7,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566227449,12.97431405,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566227758,1.23099,1625.0,1624.9,19.81700361]
["bitfinex-derivatives","ETHF0:USTF0",1744566227956,8.36205043,1625.0,1624.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566228159,1.23106,1624.9,1624.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566228351,1.23106,1624.9,1624.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566228352,16.00269835,1624.9,1624.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566228552,21.00269835,1624.9,1624.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566228752,1.23129,1624.6,1624.5,46.172999]
["bitfinex-derivatives","ETHF0:USTF0",1744566229057,3.2078,1624.9,1624.5,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1744566229262,7.0,1625.7,1625.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744566229464,3.20178792,1625.4,1625.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744566229653,8.34890251,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566229855,11.55069043,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566230056,0.00923048,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566230258,0.00923048,1625.5,1625.3,9.43855]
["bitfinex-derivatives","ETHF0:USTF0",1744566230456,0.00923048,1625.5,1625.4,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744566230757,0.00923048,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566230758,8.35813299,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566230951,8.35813299,1625.5,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566231150,3.20178792,1625.4,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566231358,11.55992091,1625.5,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566231556,11.55992091,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566231862,6.85214914,1625.5,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566232066,8.08280914,1625.5,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566232257,6.85214914,1625.5,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566232664,6.85214914,1625.4,1625.2,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744566232865,6.85214914,1625.4,1625.2,4.44785048]
["bitfinex-derivatives","ETHF0:USTF0",1744566233055,11.43831,1625.7,1625.4,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744566233056,7.0,1625.7,1625.4,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744566233258,3.65036122,1625.6,1625.4,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744566233764,7.0,1625.7,1625.4,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744566233960,13.85214914,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566234165,13.85214914,1625.7,1625.4,4.43841]
["bitfinex-derivatives","ETHF0:USTF0",1744566234366,13.85214914,1625.7,1625.5,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744566234964,13.85214914,1625.7,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566234965,1.23076,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566235165,4.88112122,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566235360,3.20178792,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566235563,8.08290914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566236467,11.29070914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566237270,16.29070914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566237463,11.29070914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566237764,8.08290914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566237970,6.85214914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566238369,8.08290914,1625.3,1625.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566238766,3.07712,1625.2,1624.5,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744566238965,3.65036122,1624.9,1624.8,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1744566239171,13.51058792,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566239370,3.65036122,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566239570,4.88142122,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566239775,13.78420914,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566240472,13.78425914,1624.9,1624.7,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566240667,6.85214914,1624.8,1624.7,1.24044048]
["bitfinex-derivatives","ETHF0:USTF0",1744566240870,8.08328914,1624.8,1624.7,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566241075,6.85214914,1624.8,1624.7,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566241270,8.08328914,1624.8,1624.7,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566241476,0.00923048,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744566241777,0.00923048,1625.0,1624.9,5.40080785]
["bitfinex-derivatives","ETHF0:USTF0",1744566242874,4.4420084,1625.0,1624.9,0.96194785]
["bitfinex-derivatives","ETHF0:USTF0",1744566243076,13.98926962,1625.0,1624.9,0.96194785]
["bitfinex-derivatives","ETHF0:USTF0",1744566243374,12.75827962,1625.0,1624.9,2.19300785]
["bitfinex-derivatives","ETHF0:USTF0",1744566243676,0.00923048,1625.0,1624.9,5.40080785]
["bitfinex-derivatives","ETHF0:USTF0",1744566244479,1.23904138,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566244773,3.08421388,1627.9,1627.7,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744566244774,0.01220388,1627.9,1627.7,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744566245072,9.54726122,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566245271,9.54726122,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566245272,1.22905,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566245577,8.22000388,1627.9,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566245578,1.22916,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566245771,1.22909,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566245966,8.34950748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566246168,2.12041748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566246768,3.34950748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566246968,7.12041748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566247180,2.12041748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566248067,3.34950748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566248271,2.12041748,1627.5,1627.4,0.81039622]
["bitfinex-derivatives","ETHF0:USTF0",1744566248573,2.12041748,1627.5,1627.3,4.44627048]
["bitfinex-derivatives","ETHF0:USTF0",1744566248878,8.3e-07,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744566249070,0.01517512,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744566249384,0.01054755,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744566249679,5.01054755,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566249865,0.01054755,1629.7,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566250067,0.01054755,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566250279,0.01148962,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566250475,3.21928962,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566250671,1.22734,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566250875,1.22751,1629.6,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566251180,3.2078,1629.8,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566251365,1.22751,1629.6,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566251566,19.04772,1629.6,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566251872,1.22757,1629.6,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566252067,3.2078,1629.9,1629.2,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744566252271,3.2078,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566252672,1.22763,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566252879,0.00923048,1629.9,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566253070,1.22751,1629.6,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566253467,6.22751,1629.6,1629.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566253674,1.22789,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566253979,1.22801,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566254376,3.2078,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566254575,3.2078,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566254770,8.1199,1629.5,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566255078,6.16316709,1630.4,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566255079,11.58628962,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566255382,3.2078,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566255575,3.21703048,1629.9,1629.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566255783,1.22744,1629.7,1629.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566256077,4.43524,1629.7,1629.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566256282,1.22744,1629.7,1629.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566256577,6.22744,1629.7,1629.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566256885,1.22742,1629.8,1629.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566257081,1.86344346,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566257273,1.22738,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566257472,1.22736,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566257675,1.22786,1629.2,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566257878,14.64177,1629.5,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566258180,1.22776,1629.3,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566258375,1.22782,1629.2,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566258576,11.5728,1629.5,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566258577,8.365,1629.5,1629.0,3.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1744566258785,1.22796,1629.0,1628.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566259285,6.22796,1629.0,1628.9,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566259469,1.22819,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566259668,1.22834,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566259878,3.07105,1628.4,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566260074,1.22882,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566260271,1.22882,1627.9,1627.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1744566260477,1.22909,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566260777,1.22909,1627.6,1627.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566261779,1.22902,1627.6,1627.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566262181,1.22891,1627.8,1627.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566262374,0.00923048,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566262678,1.22894,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566262869,0.00923048,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566263075,1.23802048,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566263475,5.00923048,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566263675,1.22894,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566263873,1.22894,1627.7,1627.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744566264076,1.22947,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566264576,8.366,1627.5,1626.9,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1744566264785,1.22953,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566265184,1.22947,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566265579,1.22955,1626.9,1626.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566265776,1.22955,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566265777,1.22993,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566265986,5.8154,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566266287,1.22985,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566266477,5.48742941,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566266677,1.22985,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566267289,1.22985,1626.5,1626.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566267483,0.00923048,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566267683,0.00923048,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566267684,1.22974,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566268090,0.00923048,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566268286,0.00923048,1626.8,1626.6,9.43754]
["bitfinex-derivatives","ETHF0:USTF0",1744566268586,0.00923048,1626.8,1626.7,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744566269285,0.00923048,1626.8,1626.7,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744566269485,1.23885048,1626.8,1626.7,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744566269685,0.00923048,1626.8,1626.7,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744566270086,0.00923048,1626.8,1626.7,11.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744566270288,0.00923048,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566270588,1.2297,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566270980,1.22985,1626.5,1626.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1744566272191,1.22985,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566272488,1.22993,1626.4,1626.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566272685,6.92273,1626.4,1626.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566273184,8.37823048,1626.8,1626.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566273392,1.22979,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566273778,1.22991,1626.5,1626.3,6.18613048]
["bitfinex-derivatives","ETHF0:USTF0",1744566273985,1.22982,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566274290,1.22973,1626.7,1626.5,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744566274486,3.07443,1626.7,1626.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744566274794,8.37823048,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566274991,1.22972,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566275495,8.37823048,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566275691,1.2297,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566275992,4.8676,1627.6,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566276193,0.03351134,2134.4,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566276194,5.99952905,1630.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566276487,1.2268,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566276785,9.978,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566276984,5.02832709,1630.4,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566277188,3.2078,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566277487,107.2338,1630.0,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566277991,1.22729,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566278186,108.46104,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566278388,0.00920048,1629.8,1629.5,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566278786,3.2078,1629.7,1629.5,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566278985,13.4828,1629.7,1629.5,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566279192,18.4828,1629.7,1629.5,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566279583,93.747,1630.0,1629.5,5.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566279584,3.2078,1630.0,1629.5,5.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566279792,0.01710308,1631.2,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566279982,4.44448048,1631.1,1629.8,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744566280185,10.87718356,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566280388,4.44448048,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566280898,0.01576253,1631.9,1631.2,4.43403]
["bitfinex-derivatives","ETHF0:USTF0",1744566281194,17.92728048,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566281394,17.92728048,1631.8,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566281586,4.44448048,1631.7,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566281788,6.1049,1631.6,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566281985,1.22646,1631.0,1630.9,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566282296,10.269,1631.0,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566282491,3.2078,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566282694,3.2078,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566282995,3.2078,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566283187,3.2078,1629.8,1629.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566283595,16.77678048,1629.8,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566283895,16.77678048,1629.8,1629.2,10.78897276]
["bitfinex-derivatives","ETHF0:USTF0",1744566283896,1.23668048,1629.7,1629.2,10.78897276]
["bitfinex-derivatives","ETHF0:USTF0",1744566284094,7.34158048,1629.7,1629.2,10.78897276]
["bitfinex-derivatives","ETHF0:USTF0",1744566284396,1.23668048,1629.6,1629.2,10.78897276]
["bitfinex-derivatives","ETHF0:USTF0",1744566284783,1.23668048,1629.5,1629.2,10.79817324]
["bitfinex-derivatives","ETHF0:USTF0",1744566284986,1.23668048,1629.6,1629.2,10.79817324]
["bitfinex-derivatives","ETHF0:USTF0",1744566285295,1.23668048,1629.6,1629.0,12.59971915]
["bitfinex-derivatives","ETHF0:USTF0",1744566285296,1.22789,1629.1,1629.0,2.90866313]
["bitfinex-derivatives","ETHF0:USTF0",1744566285598,1.22826,1628.6,1628.5,18.7301381]
["bitfinex-derivatives","ETHF0:USTF0",1744566285797,3.2078,1628.6,1628.5,18.7301381]
["bitfinex-derivatives","ETHF0:USTF0",1744566285994,13.4748,1628.9,1628.5,26.80114676]
["bitfinex-derivatives","ETHF0:USTF0",1744566286190,8.2463,1629.5,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566286397,0.00920048,1628.9,1628.8,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566286592,0.00920048,1628.9,1628.8,18.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566286991,0.00920048,1628.9,1628.8,13.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566287192,0.00920048,1628.9,1628.8,18.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566287797,0.00920048,1628.9,1628.8,14.29911866]
["bitfinex-derivatives","ETHF0:USTF0",1744566288184,3.2078,1629.6,1629.1,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744566288385,1.22769,1629.4,1628.9,16.96420866]
["bitfinex-derivatives","ETHF0:USTF0",1744566288590,1.22769,1629.4,1629.0,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566288890,8.8616,1629.6,1629.0,13.75640866]
["bitfinex-derivatives","ETHF0:USTF0",1744566289094,10.08914,1629.6,1629.1,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566289288,8.8616,1629.6,1629.1,11.27880866]
["bitfinex-derivatives","ETHF0:USTF0",1744566289497,0.00920048,1629.5,1629.1,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566289795,1.22777,1629.3,1629.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744566290002,1.22788,1629.2,1629.0,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566290197,1.22789,1629.1,1629.0,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566290702,1.22786,1629.2,1629.0,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566290998,1.22789,1629.1,1629.0,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566291200,1.22796,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566291404,1.22796,1629.0,1628.9,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566291702,13.4748,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566291905,1.22811,1628.8,1628.7,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566292400,1.22809,1628.9,1628.7,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566292602,1.22811,1628.8,1628.7,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566292794,3.2078,1629.0,1628.5,3.21351253]
["bitfinex-derivatives","ETHF0:USTF0",1744566292795,5.8691,1628.9,1628.5,3.21351253]
["bitfinex-derivatives","ETHF0:USTF0",1744566292996,1.22826,1628.6,1628.5,8.07672119]
["bitfinex-derivatives","ETHF0:USTF0",1744566293499,1.22826,1628.6,1628.5,0.00571253]
["bitfinex-derivatives","ETHF0:USTF0",1744566294805,11.49624,1628.7,1628.5,0.00571253]
["bitfinex-derivatives","ETHF0:USTF0",1744566295098,1.22826,1628.6,1628.5,0.00571253]
["bitfinex-derivatives","ETHF0:USTF0",1744566295501,3.2078,1629.0,1628.6,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566295695,1.22826,1628.6,1628.5,0.00571253]
["bitfinex-derivatives","ETHF0:USTF0",1744566296292,4.7603,1630.2,1629.2,3.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744566296494,10.269,1630.6,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566296695,10.269,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566296696,1.22706,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566297200,1.22722,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566297393,13.33717,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566297598,7.09269,1629.9,1629.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566297997,12.09269,1629.9,1629.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566298205,7.09269,1629.9,1629.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566298408,1.22729,1629.9,1629.8,8.08020914]
["bitfinex-derivatives","ETHF0:USTF0",1744566298607,1.22729,1629.9,1629.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566299705,3.06671,1630.7,1629.9,8.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1744566300007,10.267,1631.0,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566300196,5.9975,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566300401,10.267,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566300603,1.22668,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566300808,3.2078,1630.9,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566301008,24.33073,1631.0,1629.7,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744566301009,7.22426,1630.6,1630.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566301216,109.06606,1630.6,1630.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566301519,109.09380328,1630.6,1630.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566301906,3.0681,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566302211,1.22744,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566302415,1.22744,1629.7,1629.4,8.07100914]
["bitfinex-derivatives","ETHF0:USTF0",1744566302416,3.09651328,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566302609,1.22774,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566302812,1.22802,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566303207,1.22802,1629.0,1628.9,13.78080914]
["bitfinex-derivatives","ETHF0:USTF0",1744566303415,5.781,1629.2,1628.9,13.78080914]
["bitfinex-derivatives","ETHF0:USTF0",1744566303613,1.25570328,1629.0,1628.9,11.29646856]
["bitfinex-derivatives","ETHF0:USTF0",1744566303914,1.25570328,1629.0,1628.9,14.50426856]
["bitfinex-derivatives","ETHF0:USTF0",1744566304105,0.00920048,1629.4,1629.0,8.07100914]
["bitfinex-derivatives","ETHF0:USTF0",1744566304308,3.06822,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566304509,1.22744,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566304707,1.22759,1629.5,1629.4,8.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744566305305,5.0,1629.5,1629.3,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566305505,1.22766,1629.4,1629.3,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566305710,1.22766,1629.4,1629.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566305911,6.22766,1629.4,1629.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566306311,9.43546,1629.4,1629.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566307510,1.22834,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566307705,1.22834,1628.5,1628.4,10.04191866]
["bitfinex-derivatives","ETHF0:USTF0",1744566308112,1.22834,1628.5,1628.4,6.83411866]
["bitfinex-derivatives","ETHF0:USTF0",1744566308612,15.9977,1628.6,1628.1,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744566308613,1.22857,1628.2,1628.1,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744566309006,1.22857,1628.2,1628.1,19.45132866]
["bitfinex-derivatives","ETHF0:USTF0",1744566309205,1.22857,1628.2,1628.1,14.45132866]
["bitfinex-derivatives","ETHF0:USTF0",1744566309625,1.22857,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566309818,1.22864,1628.1,1628.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566310118,11.43464,1628.1,1628.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566310519,3.2078,1628.4,1628.0,10.18372914]
["bitfinex-derivatives","ETHF0:USTF0",1744566310823,1.22857,1628.2,1628.1,5.17452866]
["bitfinex-derivatives","ETHF0:USTF0",1744566311016,1.22864,1628.1,1628.0,10.93772914]
["bitfinex-derivatives","ETHF0:USTF0",1744566311205,1.22864,1628.1,1628.0,5.76320048]
["bitfinex-derivatives","ETHF0:USTF0",1744566311411,1.22864,1628.1,1628.0,14.14552914]
["bitfinex-derivatives","ETHF0:USTF0",1744566312416,1.22864,1628.1,1628.0,5.76320048]
["bitfinex-derivatives","ETHF0:USTF0",1744566312716,1.22864,1628.1,1628.0,14.14552914]
["bitfinex-derivatives","ETHF0:USTF0",1744566313216,1.22864,1628.1,1628.0,10.93772914]
["bitfinex-derivatives","ETHF0:USTF0",1744566313419,1.22864,1628.1,1628.0,14.14552914]
["bitfinex-derivatives","ETHF0:USTF0",1744566313619,1.22864,1628.1,1628.0,5.76320048]
["bitfinex-derivatives","ETHF0:USTF0",1744566314022,1.22864,1628.1,1628.0,14.14552914]
["bitfinex-derivatives","ETHF0:USTF0",1744566315017,1.22864,1628.1,1628.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566315610,1.22864,1628.1,1628.0,5.18372914]
["bitfinex-derivatives","ETHF0:USTF0",1744566315815,1.22864,1628.1,1628.0,8.39152914]
["bitfinex-derivatives","ETHF0:USTF0",1744566316421,1.22864,1628.1,1628.0,13.39152914]
["bitfinex-derivatives","ETHF0:USTF0",1744566319117,3.06935,1629.3,1628.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744566319319,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566319816,1.22781,1629.2,1629.1,8.37312818]
["bitfinex-derivatives","ETHF0:USTF0",1744566320413,1.22789,1629.1,1629.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566320618,11.14389,1629.1,1629.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566320818,11.14389,1629.1,1629.0,5.17452866]
["bitfinex-derivatives","ETHF0:USTF0",1744566321018,11.14389,1629.1,1629.0,10.86822866]
["bitfinex-derivatives","ETHF0:USTF0",1744566321223,16.14389,1629.1,1629.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566321620,11.14389,1629.1,1629.0,5.16532866]
["bitfinex-derivatives","ETHF0:USTF0",1744566321918,1.22789,1629.1,1629.0,5.16532866]
["bitfinex-derivatives","ETHF0:USTF0",1744566322321,0.00920048,1629.3,1629.0,10.85902866]
["bitfinex-derivatives","ETHF0:USTF0",1744566322623,1.22781,1629.2,1629.1,5.16532818]
["bitfinex-derivatives","ETHF0:USTF0",1744566323616,6.27599,1630.0,1629.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566323815,1.22746,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566324016,1.22751,1629.7,1629.6,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744566324227,1.22766,1629.4,1629.3,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744566324427,1.22766,1629.4,1629.3,13.3657277]
["bitfinex-derivatives","ETHF0:USTF0",1744566324642,0.48674448,1630.5,1629.3,13.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744566324928,1.22711,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566325225,0.00920048,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566325414,0.00920048,1630.3,1630.2,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744566325818,0.00920048,1630.3,1630.2,11.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744566326018,93.657,1631.3,1630.2,11.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744566326221,1.22638,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566326421,1.22653,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566326621,1.22676,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566326826,1.22683,1630.5,1630.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744566327618,1.22683,1630.5,1630.4,4.39242]
["bitfinex-derivatives","ETHF0:USTF0",1744566327823,1.22691,1630.4,1630.3,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566328020,1.22691,1630.4,1630.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566328021,104.76691,1630.4,1630.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744566328334,1.22736,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566328727,6.1748,1630.3,1629.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566328923,1.22725,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566330130,1.22729,1629.9,1629.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566330823,1.22717,1630.1,1629.8,8.21700048]
["bitfinex-derivatives","ETHF0:USTF0",1744566331024,1.22717,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566331231,103.54,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566331232,1.22709,1630.2,1630.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566331422,1.22709,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566331624,1.22709,1630.2,1630.1,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744566331921,103.54,1630.4,1630.1,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744566332121,11.13896,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566332521,1.23601048,1630.6,1630.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566332722,1.23596048,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566333022,0.00920048,1630.6,1630.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566333720,3.06582,1631.2,1630.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566333916,1.22653,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566335029,1.22661,1630.8,1630.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566335835,1.22661,1630.8,1630.7,3.21700048]
["bitfinex-derivatives","ETHF0:USTF0",1744566336131,1.22676,1630.6,1630.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744566336831,0.00920048,1631.0,1630.5,12.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744566337134,1.22589,1631.8,1631.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744566337429,1.22589,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566337630,0.01576253,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566337830,0.01576253,1631.9,1631.8,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744566338225,0.01419352,1632.3,1631.8,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744566338226,0.01419352,1632.3,1631.8,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744566338424,0.01419352,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566338624,1.23967352,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566338830,1.22571,1632.0,1631.9,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744566339126,1.22586,1631.8,1631.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566339432,0.00920048,1631.9,1631.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566339641,1.23498048,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566339828,0.00920048,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566340028,0.00920048,1631.9,1631.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566340334,0.00920048,1631.9,1631.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566340534,1.22586,1631.8,1631.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566340832,7.31446,1631.8,1631.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566341128,0.00920048,1631.9,1631.7,5.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566341328,0.00920048,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566341835,0.00920048,1631.9,1631.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566342024,0.00920048,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566342229,1.22586,1631.8,1631.7,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566342425,6.4636,1631.8,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566342624,1.22638,1631.1,1631.0,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566343032,1.22618,1631.4,1631.0,11.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566343235,1.22624,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566343430,1.22624,1631.3,1631.2,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566343621,1.22638,1631.1,1631.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566344229,5.01857952,1631.1,1631.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566344428,1.22633,1631.2,1631.0,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566344726,9.902,1631.5,1631.0,3.21700048]
["bitfinex-derivatives","ETHF0:USTF0",1744566344922,1.22626,1631.3,1631.1,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566345141,1.22631,1631.2,1631.1,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566345335,6.4636,1631.6,1631.1,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566345532,5.01827952,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566345841,5.01826952,1631.6,1631.4,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744566346135,3.79219952,1631.6,1631.4,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744566346529,0.00920048,1631.9,1631.4,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744566346726,1.22608,1631.5,1631.4,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744566348237,1.22629,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566348438,3.79219952,1631.5,1631.2,7.48139]
["bitfinex-derivatives","ETHF0:USTF0",1744566348641,5.01828952,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566348841,3.79219952,1631.5,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566349043,6.2575,1631.7,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566349237,11.27565952,1631.7,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566349433,10.04969952,1631.7,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566349736,11.27564952,1631.7,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566349929,1.22605,1631.6,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566350338,1.22596,1631.7,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566350533,3.79219952,1631.7,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566350746,1.22608,1631.5,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566350942,1.22606,1631.6,1631.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744566351245,10.16139952,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566351446,3.79219952,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566351639,3.79219952,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566351840,5.01812952,1631.7,1631.6,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744566352145,0.00920048,1631.9,1631.6,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744566352333,1.24385303,1633.0,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566352537,6.6742,1632.9,1632.5,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1744566352738,0.00241778,1632.6,1632.5,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1744566352942,0.00241778,1632.6,1632.5,9.43313]
["bitfinex-derivatives","ETHF0:USTF0",1744566353142,0.01885303,1633.0,1632.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566353345,0.01311851,1633.3,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566353641,1.23403048,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566353848,0.00920048,1633.2,1633.1,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744566354146,0.00920048,1633.2,1633.1,11.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744566354333,0.01535256,1634.1,1633.2,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1744566354540,3.80755208,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566354739,3.2078,1634.0,1633.7,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744566354950,5.03171208,1634.1,1633.7,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744566355139,0.01535256,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566355445,0.0136925,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566355641,1.22406,1634.2,1634.1,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744566355952,3.2078,1634.3,1633.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566356245,5.02980202,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566356447,0.0136925,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566356639,0.0136925,1634.4,1634.3,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744566357841,5.02980202,1634.4,1634.3,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744566358041,1.22415,1634.1,1633.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566358241,8.23762202,1634.4,1633.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566358549,3.2078,1634.3,1633.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566358847,5.02981202,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566359051,3.80589202,1634.4,1634.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566359348,1.22428,1633.9,1633.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566359653,4.43208,1633.9,1633.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566359845,10.01647952,1633.9,1633.8,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566360040,11.26863,1633.9,1633.1,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744566360246,1.22469,1633.4,1633.1,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744566360442,3.2078,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566360749,3.2078,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566361049,9.7412,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566361247,1.22466,1633.4,1633.3,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1744566361641,0.01435998,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566361839,0.01435998,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566362041,3.2078,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566362243,6.45982553,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566362450,0.01435998,1635.5,1635.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566362749,6.5334,1636.1,1635.4,11.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744566362946,11.72548701,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566363148,0.01512865,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566363657,11.72548701,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566364253,0.01512865,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566364550,0.01512865,1635.9,1635.8,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1744566364856,17.94826701,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566365155,16.72548701,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566365660,18.19428701,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566366141,24.41706701,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566366346,7.68268553,1635.8,1635.7,1.93096717]
["bitfinex-derivatives","ETHF0:USTF0",1744566366544,14.07318553,1635.8,1635.7,1.93096717]
["bitfinex-derivatives","ETHF0:USTF0",1744566366754,14.07318553,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566366755,1.22308,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566366955,1.4092804,1635.5,1635.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566367150,13.4288,1635.6,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566367151,1.4092804,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566367848,6.4092804,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566368044,6.4092804,1635.3,1635.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566368248,7.6325104,1635.3,1635.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566368451,14.0230104,1635.3,1635.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566369453,1.22338,1635.1,1635.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744566369667,12.84248834,1635.1,1635.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744566369853,1.22368,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566370060,1.40010834,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566370353,1.22378,1634.6,1634.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744566370663,7.64636,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566371048,23.04170834,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566371253,24.26546834,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566372552,1.22406,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566372757,1.03883628,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566373056,16.6416,1634.6,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566373255,16.6416,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566373453,18.90419628,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566373960,17.68043628,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566374258,0.00917206,1634.8,1634.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566374457,0.00917206,1634.8,1634.7,4.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744566374951,0.00917206,1634.8,1634.7,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744566375559,0.01467344,1636.2,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566375756,1.23832876,1637.0,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566375948,6.5358,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566376157,0.02325112,1637.3,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566376362,0.02325112,1637.3,1637.2,4.42961]
["bitfinex-derivatives","ETHF0:USTF0",1744566376660,1.03883628,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566376856,0.00917206,1637.4,1637.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566377060,0.02008332,1637.7,1637.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566377257,1.0589196,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566377556,0.02008332,1637.7,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566377756,1.03883628,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566377952,0.02008332,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566378156,1.03883628,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566378358,2.26049628,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566378654,1.03883628,1637.2,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566378961,1.22211,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566379262,2.26094628,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566379850,1.22228,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566380152,1.03883628,1636.5,1635.9,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744566380462,1.22234,1636.5,1636.4,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566380852,7.26117628,1636.5,1636.4,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566381056,7.26117628,1636.5,1636.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566381253,10.46897628,1636.5,1636.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566381450,1.22271,1636.0,1635.9,9.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744566381651,1.03883422,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566382063,6.9408,1636.4,1635.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566382260,1.03883422,1636.2,1636.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566382456,1.22256,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566382764,1.23168206,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566383064,1.04800628,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566383266,0.00917206,1636.3,1636.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566383764,2.27048628,1636.3,1636.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1744566383961,6.04800628,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566384259,1.22271,1636.0,1635.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566384557,2.26154422,1636.0,1635.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566385264,1.03883422,1636.0,1635.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566385863,2.26166422,1636.0,1635.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566386067,1.03883422,1636.0,1635.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566386256,0.00917206,1636.3,1635.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566386452,1.03883422,1636.1,1635.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566386659,8.21697206,1636.3,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566386860,1.22321,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566387152,10.506,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566387357,1.02966216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566387862,2.25294216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566388065,6.02966216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566388365,2.25294216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566388568,7.25294216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566388768,2.25294216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566389267,1.02966216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566389468,2.25294216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566389664,1.02966216,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566390059,1.02966216,1635.4,1635.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566390259,1.02966216,1635.3,1635.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566390455,1.02966216,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566391270,2.25301216,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566391866,1.02966216,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566392368,2.25301216,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566392569,1.22343,1635.2,1635.1,1.4166399]
["bitfinex-derivatives","ETHF0:USTF0",1744566392760,7.97693,1635.2,1635.1,1.4166399]
["bitfinex-derivatives","ETHF0:USTF0",1744566392963,13.0876796,1635.2,1635.1,1.4166399]
["bitfinex-derivatives","ETHF0:USTF0",1744566393470,13.0876796,1635.2,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566393471,1.2238,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566393666,11.4208,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566393865,10.197,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566394461,10.197,1634.7,1634.6,4.56508572]
["bitfinex-derivatives","ETHF0:USTF0",1744566394659,10.197,1634.7,1634.6,11.34568572]
["bitfinex-derivatives","ETHF0:USTF0",1744566395365,10.197,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566395565,1.22388,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566395765,7.89508,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566395966,12.89508,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566396369,13.00586455,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566396571,12.89508,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566397068,7.89508,1634.6,1634.5,1.36645778]
["bitfinex-derivatives","ETHF0:USTF0",1744566397273,10.197,1634.7,1634.5,1.36645778]
["bitfinex-derivatives","ETHF0:USTF0",1744566397470,11.42084,1634.7,1634.5,7.79645778]
["bitfinex-derivatives","ETHF0:USTF0",1744566397666,1.22388,1634.6,1634.5,6.43917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566397870,8.00998,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566398066,13.00998,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566398366,8.00998,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566399170,1.22388,1634.6,1634.5,1.36645778]
["bitfinex-derivatives","ETHF0:USTF0",1744566399871,1.22388,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566400263,6.7544,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566400463,7.97828,1634.6,1634.5,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566401663,7.97828,1634.6,1634.5,1.36645778]
["bitfinex-derivatives","ETHF0:USTF0",1744566401866,0.00917206,1634.8,1634.5,6.36645778]
["bitfinex-derivatives","ETHF0:USTF0",1744566402064,94.53134,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566402259,94.53128,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566402766,94.53128,1635.4,1635.3,4.56508572]
["bitfinex-derivatives","ETHF0:USTF0",1744566403974,94.53128,1635.4,1635.3,1.35728572]
["bitfinex-derivatives","ETHF0:USTF0",1744566404674,0.00917206,1635.5,1635.3,4.56508572]
["bitfinex-derivatives","ETHF0:USTF0",1744566404872,0.00917206,1635.5,1635.4,8.53188572]
["bitfinex-derivatives","ETHF0:USTF0",1744566405075,0.00917206,1635.5,1635.4,14.75516572]
["bitfinex-derivatives","ETHF0:USTF0",1744566405271,9.854,1635.9,1635.4,13.53188572]
["bitfinex-derivatives","ETHF0:USTF0",1744566405471,11.07694,1635.9,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566405672,11.07694,1635.9,1635.8,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1744566405866,9.854,1635.9,1635.8,8.53188572]
["bitfinex-derivatives","ETHF0:USTF0",1744566406273,11.07691,1635.9,1635.8,8.53188572]
["bitfinex-derivatives","ETHF0:USTF0",1744566406471,1.22298,1635.8,1635.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566406671,8.33518,1635.8,1635.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566406877,16.54298,1635.8,1635.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566407272,16.65369596,1635.8,1635.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566408174,16.54298,1635.8,1635.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566408474,16.65370089,1635.8,1635.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566409665,11.65370089,1635.8,1635.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566409866,11.65370089,1635.8,1634.9,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744566409867,1.22358,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566410067,1.2235,1635.1,1635.0,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566410279,1.2235,1635.1,1635.0,8.22938778]
["bitfinex-derivatives","ETHF0:USTF0",1744566410471,1.2235,1635.1,1635.0,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744566411386,1.22358,1635.0,1634.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566412179,1.22388,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566412379,6.8759,1634.9,1634.6,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566412578,1.22373,1634.8,1634.7,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744566412878,1.22388,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566413077,6.8759,1634.7,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566413378,17.65275,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566413588,1.22388,1634.6,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566413883,1.22388,1634.6,1634.4,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566414084,9.553,1634.7,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566414281,10.77684,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566414579,1.22388,1634.6,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566414981,9.553,1634.7,1634.4,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566415187,10.77686,1634.7,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566415488,9.553,1634.7,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566415786,10.77686,1634.7,1634.6,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566415986,1.22395,1634.5,1634.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566416188,1.22388,1634.6,1634.5,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566416887,9.553,1634.7,1634.5,6.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566417092,9.553,1634.7,1634.6,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566417295,10.7768,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566417594,10.7768,1634.7,1634.6,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566417787,9.553,1634.7,1634.6,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566417980,10.7768,1634.7,1634.6,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566418384,9.553,1634.7,1634.6,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566418791,8.41025,1635.1,1634.6,10.78893778]
["bitfinex-derivatives","ETHF0:USTF0",1744566418989,102.85517206,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566419185,1.2236,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566419485,112.69224206,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566419486,102.85517206,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566419686,9.56417206,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566419894,9.56417206,1635.2,1635.0,4.43133]
["bitfinex-derivatives","ETHF0:USTF0",1744566420094,0.00917206,1635.2,1635.1,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566420596,0.00917206,1635.2,1635.1,6.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566421188,1.23260206,1635.2,1635.1,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566421396,1.22365,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566421586,1.22365,1634.9,1634.8,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566421789,9.258,1635.0,1634.8,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566422093,9.258,1635.0,1634.9,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566422296,1.22365,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566422502,1.2238,1634.7,1634.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744566422699,1.2238,1634.7,1634.6,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566423196,1.22395,1634.5,1634.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566423603,10.48195,1634.5,1634.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566424602,3.06049,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566424800,1.22453,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566425103,1.22453,1633.8,1633.7,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566425311,1.22453,1633.8,1633.7,1.35728778]
["bitfinex-derivatives","ETHF0:USTF0",1744566425491,1.22463,1633.6,1633.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744566425802,1.22463,1633.6,1633.5,2.44786382]
["bitfinex-derivatives","ETHF0:USTF0",1744566426394,6.22463,1633.6,1633.5,2.44786382]
["bitfinex-derivatives","ETHF0:USTF0",1744566426590,1.2247,1633.5,1633.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566426795,107.0115,1633.5,1633.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566426995,118.6168,1633.5,1633.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566427391,117.3921,1633.5,1632.9,10.86028434]
["bitfinex-derivatives","ETHF0:USTF0",1744566427598,1.22508,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566427798,10.48408,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566428198,9.259,1633.0,1632.9,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566428398,10.48408,1633.0,1632.9,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566428799,9.259,1633.0,1632.9,4.56508778]
["bitfinex-derivatives","ETHF0:USTF0",1744566428996,10.48408,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566429803,15.48408,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566429999,1.22515,1632.9,1632.8,0.00578883]
["bitfinex-derivatives","ETHF0:USTF0",1744566430201,1.23255775,1632.8,1632.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744566430600,13.34833,1632.8,1632.7,2.44257225]
["bitfinex-derivatives","ETHF0:USTF0",1744566431009,16.55613,1632.8,1632.7,2.44257225]
["bitfinex-derivatives","ETHF0:USTF0",1744566431305,3.06364,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566431506,1.22564,1632.3,1632.0,9.31985003]
["bitfinex-derivatives","ETHF0:USTF0",1744566431710,8.3488,1632.2,1632.0,9.31985003]
["bitfinex-derivatives","ETHF0:USTF0",1744566431912,1.22575,1632.1,1632.0,9.31985003]
["bitfinex-derivatives","ETHF0:USTF0",1744566432410,102.643,1632.4,1632.0,15.54568003]
["bitfinex-derivatives","ETHF0:USTF0",1744566432712,102.643,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566432906,9.265,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566433104,9.265,1632.4,1632.3,10.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566433299,9.265,1632.4,1632.3,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566433506,10.49053,1632.4,1632.3,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566433808,1.2256,1632.3,1632.2,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744566434006,1.2256,1632.3,1632.2,9.31985003]
["bitfinex-derivatives","ETHF0:USTF0",1744566434201,1.22568,1632.2,1632.1,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744566434607,1.22568,1632.2,1632.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744566435507,8.06205,1632.3,1632.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744566435813,8.06201,1632.3,1632.1,9.19235003]
["bitfinex-derivatives","ETHF0:USTF0",1744566436206,1.22557,1632.4,1632.1,9.19235003]
["bitfinex-derivatives","ETHF0:USTF0",1744566436403,8.976,1632.3,1632.2,12.40015003]
["bitfinex-derivatives","ETHF0:USTF0",1744566436614,8.976,1632.3,1632.2,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744566436816,8.976,1632.3,1632.2,12.40015003]
["bitfinex-derivatives","ETHF0:USTF0",1744566437111,10.2016,1632.3,1632.2,12.40015003]
["bitfinex-derivatives","ETHF0:USTF0",1744566437520,8.976,1632.3,1632.2,12.40015003]
["bitfinex-derivatives","ETHF0:USTF0",1744566437702,8.98717206,1632.9,1632.2,17.40015003]
["bitfinex-derivatives","ETHF0:USTF0",1744566437907,8.98717206,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566437908,1.21222342,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566438115,10.21235206,1632.9,1632.7,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566438310,10.21235206,1632.9,1632.8,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744566438709,8.98717206,1632.9,1632.8,12.67895003]
["bitfinex-derivatives","ETHF0:USTF0",1744566439113,0.00917206,1632.9,1632.8,12.67895003]
["bitfinex-derivatives","ETHF0:USTF0",1744566440316,0.00917206,1632.9,1632.8,17.67895003]
["bitfinex-derivatives","ETHF0:USTF0",1744566440614,0.00917206,1632.9,1632.8,12.67895003]
["bitfinex-derivatives","ETHF0:USTF0",1744566440914,0.00917206,1632.9,1632.8,17.67895003]
["bitfinex-derivatives","ETHF0:USTF0",1744566441108,3.06137,1633.8,1632.8,15.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744566441312,10.20243,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566441516,10.20243,1633.9,1633.7,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1744566441914,1.2247,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566442121,1.22478,1633.4,1633.3,12.80745003]
["bitfinex-derivatives","ETHF0:USTF0",1744566442412,1.22478,1633.4,1633.3,12.81662208]
["bitfinex-derivatives","ETHF0:USTF0",1744566442819,10.20278,1633.4,1633.3,7.36837205]
["bitfinex-derivatives","ETHF0:USTF0",1744566443312,8.978,1633.4,1633.3,9.60882208]
["bitfinex-derivatives","ETHF0:USTF0",1744566443512,1.23380206,1633.6,1633.3,12.81662208]
["bitfinex-derivatives","ETHF0:USTF0",1744566443709,1.2247,1633.5,1633.4,9.40995003]
["bitfinex-derivatives","ETHF0:USTF0",1744566443905,1.22478,1633.4,1633.3,2.24962208]
["bitfinex-derivatives","ETHF0:USTF0",1744566444113,10.20178,1633.4,1633.3,0.00917205]
["bitfinex-derivatives","ETHF0:USTF0",1744566444612,15.9406,1633.4,1633.3,2.24962208]
["bitfinex-derivatives","ETHF0:USTF0",1744566444815,0.00917206,1633.6,1633.3,10.45742208]
["bitfinex-derivatives","ETHF0:USTF0",1744566445020,0.00917206,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566445617,8.977,1633.8,1633.7,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744566445820,102.395,1634.3,1633.7,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566446004,102.395,1634.3,1633.6,3.06151]
["bitfinex-derivatives","ETHF0:USTF0",1744566446005,102.395,1634.3,1634.0,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744566446210,8.977,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566446616,8.977,1634.3,1634.2,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566446818,8.977,1634.3,1634.2,12.25475003]
["bitfinex-derivatives","ETHF0:USTF0",1744566447413,10.2011,1634.3,1634.2,12.25475003]
["bitfinex-derivatives","ETHF0:USTF0",1744566447717,8.977,1634.3,1634.2,12.25475003]
["bitfinex-derivatives","ETHF0:USTF0",1744566448323,10.2011,1634.3,1634.2,12.25475003]
["bitfinex-derivatives","ETHF0:USTF0",1744566448516,8.977,1634.3,1634.2,12.25475003]
["bitfinex-derivatives","ETHF0:USTF0",1744566448718,8.977,1634.3,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566449019,1.22433,1634.0,1633.9,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1744566449212,1.22433,1634.0,1633.9,9.53345003]
["bitfinex-derivatives","ETHF0:USTF0",1744566449614,1.22433,1634.0,1633.9,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566450026,10.4343,1634.2,1633.6,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1744566450324,1.22427,1634.1,1633.7,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566450626,1.22427,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566451017,7.2265,1634.2,1633.9,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566451316,1.2243,1634.1,1633.9,12.74125003]
["bitfinex-derivatives","ETHF0:USTF0",1744566452126,1.22433,1634.0,1633.9,12.74125003]
["bitfinex-derivatives","ETHF0:USTF0",1744566452321,1.22433,1634.0,1633.9,9.53345003]
["bitfinex-derivatives","ETHF0:USTF0",1744566452520,1.22429,1634.1,1633.9,9.53345003]
["bitfinex-derivatives","ETHF0:USTF0",1744566452722,1.22425,1634.1,1634.0,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566452916,7.2265,1634.2,1634.0,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566453117,8.977,1634.3,1634.1,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566453423,10.20114,1634.3,1634.2,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744566453618,10.20114,1634.3,1634.2,9.10915003]
["bitfinex-derivatives","ETHF0:USTF0",1744566454011,10.20114,1634.3,1634.2,12.31695003]
["bitfinex-derivatives","ETHF0:USTF0",1744566454213,10.20114,1634.3,1634.2,9.10915003]
["bitfinex-derivatives","ETHF0:USTF0",1744566454417,8.977,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566454618,1.22425,1634.1,1634.0,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566454817,1.22423,1634.2,1634.0,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566455014,1.22423,1634.2,1634.1,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744566456530,16.2494,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566456725,1.2243,1634.1,1634.0,9.14675003]
["bitfinex-derivatives","ETHF0:USTF0",1744566457027,8.977,1634.3,1634.0,9.14675003]
["bitfinex-derivatives","ETHF0:USTF0",1744566457328,1.22422,1634.2,1634.1,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566457628,1.22422,1634.2,1634.1,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566457931,1.22422,1634.2,1634.1,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566458122,1.22425,1634.1,1634.0,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744566458419,1.22422,1634.2,1634.1,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566460023,1.22422,1634.2,1634.1,5.44825003]
["bitfinex-derivatives","ETHF0:USTF0",1744566461630,1.22422,1634.2,1634.1,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566461832,8.49532,1634.2,1634.1,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566462729,1.22433,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566463530,3.06112,1633.9,1633.5,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744566463831,1.22463,1633.6,1633.5,2.24045003]
["bitfinex-derivatives","ETHF0:USTF0",1744566464022,3.06149,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566464224,3.2078,1635.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566464424,11.6018,1636.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566464633,3.2078,1635.8,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566464832,15.2716,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566465131,0.11072112,1635.6,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566465432,1.22343,1635.2,1635.1,7.42317206]
["bitfinex-derivatives","ETHF0:USTF0",1744566465638,9.61743,1635.2,1635.1,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566465934,107.98243,1635.2,1635.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566466133,102.98243,1635.2,1635.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566466525,111.19023,1635.2,1635.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566466733,111.30098169,1635.2,1635.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566467926,1.2241,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566468129,8.392,1634.3,1634.2,10.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744566468328,8.392,1634.3,1634.2,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744566469032,0.00917206,1634.4,1634.2,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744566469229,1.2236,1635.0,1634.4,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744566469434,3.05906,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566469729,1.22388,1634.6,1634.5,10.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744566469935,9.61588,1634.6,1634.5,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744566470130,1.22403,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566473431,8.392,1634.6,1634.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566473631,8.392,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566473827,9.61588,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566474327,8.392,1634.6,1634.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566474530,0.00917206,1634.7,1634.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566474740,1.23298206,1634.7,1634.6,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744566475040,0.00917206,1634.7,1634.6,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744566475537,1.23297206,1634.7,1634.6,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744566475937,1.22388,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566476140,1.22395,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566476732,8.094,1634.6,1634.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566476940,8.094,1634.6,1634.5,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744566477242,0.00917206,1634.7,1634.5,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744566477438,0.00917206,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566477840,0.00917206,1634.7,1634.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566478232,1.23297206,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566478452,9.31718,1635.6,1634.7,3.05952]
["bitfinex-derivatives","ETHF0:USTF0",1744566478633,8.094,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566478831,1.22339,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566479135,8.094,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566479443,1.22335,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566479737,1.22335,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566480532,11.16102206,1635.6,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566480533,8.10317206,1635.6,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566480742,1.22321,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566480939,9.32635206,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566481140,8.10317206,1635.6,1635.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566481444,0.00917206,1635.6,1635.4,9.43103]
["bitfinex-derivatives","ETHF0:USTF0",1744566482142,0.00917206,1635.6,1635.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566482444,0.00917206,1635.6,1635.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744566482937,0.00917206,1635.6,1635.5,6.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744566484144,0.00917206,1635.6,1635.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744566484649,0.00917206,1635.6,1635.5,6.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744566485146,0.00917206,1635.6,1635.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744566485346,0.00917206,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566485643,1.23235206,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566485844,9.32235206,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566486043,9.32235206,1635.6,1635.2,1.23258206]
["bitfinex-derivatives","ETHF0:USTF0",1744566486044,13.09917206,1635.6,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566486239,1.22335,1635.3,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566486439,6.8212,1635.5,1635.2,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566486641,6.8212,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566487034,13.04441,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566487442,21.11470283,1637.6,1636.7,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744566487633,1.22201,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566487832,9.31201,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566488038,14.51477,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566489041,8.09,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566489244,0.00917206,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566489439,3.22614206,1637.2,1637.0,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744566489948,3.22614206,1637.2,1637.0,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744566490148,0.00917206,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744566490343,8.10808332,1637.7,1637.0,16.01878]
["bitfinex-derivatives","ETHF0:USTF0",1744566490546,12.53744332,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566490843,3.21697,1637.6,1637.0,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744566491149,3.21697,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566491441,3.21697,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566491643,1.22186,1637.3,1637.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744566491839,1.22186,1637.3,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566491840,1.22197,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566492035,8.085,1637.1,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566492240,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566492445,13.28577,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566492742,3.21697,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566492944,3.21697,1636.9,1635.6,0.57325479]
["bitfinex-derivatives","ETHF0:USTF0",1744566492945,3.2078,1636.6,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566493142,101.318,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566493553,10.07797,1636.4,1636.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566493740,1.22261,1636.3,1636.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566493941,11.30058,1636.3,1636.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566494341,16.30058,1636.3,1636.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566494944,1.22294,1635.9,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566495144,9.30794,1635.9,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566495340,8.085,1635.9,1635.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744566495751,8.085,1635.9,1635.8,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744566495941,8.085,1635.9,1635.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744566496545,8.085,1635.9,1635.8,12.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744566497050,9.30791,1635.9,1635.8,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744566497451,9.30791,1635.9,1635.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744566498048,1.22298,1635.8,1635.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566498250,7.32,1636.3,1635.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744566498553,7.32,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566499253,8.54261,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566499451,1.22276,1636.1,1636.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744566501151,14.7668,1636.3,1636.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744566501357,14.7668,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566501358,8.54263,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566501752,1.22276,1636.1,1636.0,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744566502454,1.22291,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566502842,9.30791,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566503258,9.30791,1635.9,1635.8,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744566504053,8.085,1635.9,1635.8,15.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744566504358,8.085,1635.9,1635.8,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744566504559,9.30791,1635.9,1635.8,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744566504944,8.085,1635.9,1635.8,15.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744566505161,8.085,1636.3,1635.8,16.82375]
["bitfinex-derivatives","ETHF0:USTF0",1744566505360,1.22272,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566505854,93.233,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566506157,0.00917206,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566506355,0.00917206,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566506956,1.23155206,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566507151,1.22206,1637.1,1636.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566507452,1.22201,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566507849,1.22201,1637.1,1636.6,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1744566508163,1.22216,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566508963,1.22216,1636.9,1636.8,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744566509758,1.22223,1636.8,1636.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566509959,7.909,1636.8,1636.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566510153,7.909,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566510460,9.13123,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566510765,7.909,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566512558,9.13123,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566512757,7.909,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566512957,9.13123,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566514971,7.909,1636.8,1636.7,7.02797206]
["bitfinex-derivatives","ETHF0:USTF0",1744566516366,0.00917206,1637.0,1636.8,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744566516572,1.23125206,1637.0,1636.9,10.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744566517364,1.22223,1636.8,1636.7,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566517565,9.13023,1636.8,1636.7,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566517760,9.13023,1636.8,1636.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566517965,9.13023,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566517966,3.05592,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566518269,1.22238,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566519063,6.27229206,1637.0,1636.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1744566519064,0.00917206,1637.0,1636.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1744566519270,0.02008332,1637.7,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566519476,1.22171,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566519778,1.22186,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566519966,1.22201,1637.1,1637.0,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744566520270,1.22238,1637.2,1637.0,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744566520465,1.22201,1637.1,1637.0,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744566520771,2.44439,1637.1,1637.0,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744566520975,10.35239,1637.1,1637.0,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744566521174,22.69409,1637.1,1637.0,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744566521674,1.22208,1637.0,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566521877,10.00736,1637.0,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566522168,1.22238,1637.0,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566522372,2.44446,1637.0,1636.9,7.58557206]
["bitfinex-derivatives","ETHF0:USTF0",1744566522676,10.00736,1637.0,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566522969,7.908,1637.1,1636.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566523174,7.908,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566523175,9.13005,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566523375,10.35243,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566524177,10.35239,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566524769,0.00917206,1637.2,1637.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566524970,0.00917206,1637.2,1637.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744566525360,1.22169,1637.6,1637.1,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1744566525572,1.22169,1637.6,1637.0,8.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744566525573,2.44407,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566525964,0.02008332,1637.7,1637.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566526162,0.01821019,1638.4,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744566526368,1.22119,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566526564,1.22730476,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566526769,1.22134,1638.0,1637.9,3.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566526973,9.13433476,1638.2,1637.9,10.11697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566527175,7.91311476,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566527571,9.13430476,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566528072,10.37603373,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566528278,0.00611476,1638.2,1638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566528477,1.22730476,1638.2,1638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566528981,1.22730476,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566529168,2.46903373,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566529569,1.22134,1638.0,1637.9,10.11697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566529768,1.22171,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566530177,1.22186,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566530383,1.22186,1637.3,1637.2,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744566530671,7.905,1637.3,1637.2,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744566531078,9.12686,1637.3,1637.2,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744566531278,9.12686,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566531477,10.36858897,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566531869,9.14672897,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566532079,7.905,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566533079,9.12686,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566533277,7.905,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566533876,10.36858897,1637.3,1637.2,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744566534076,10.36858897,1637.3,1637.2,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744566534577,10.36858897,1637.3,1637.1,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566534578,1.22193,1637.2,1637.1,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566534769,9.64255897,1637.2,1637.1,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566536075,1.22223,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566536378,8.85723,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566536581,8.87672897,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566536780,2.46395897,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566536971,7.636,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566537171,1.22223,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566537568,2.46395897,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566537775,7.46395897,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566537975,1.22218,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566538180,1.23109206,1637.3,1636.8,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744566538480,2.47282103,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566538682,2.47282103,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566538877,1.23109206,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566539080,2.47282103,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566539382,1.22193,1637.2,1637.1,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744566539682,1.24172897,1637.2,1637.1,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744566539879,0.00917206,1637.3,1637.1,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744566540084,0.00917206,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566540278,0.00917206,1637.3,1637.2,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1744566540484,0.00917206,1637.3,1637.2,17.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744566540684,0.00917206,1637.3,1637.2,25.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744566540882,0.00917206,1637.3,1637.2,26.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744566541080,0.00917206,1637.3,1637.2,25.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744566541285,0.00917206,1637.3,1637.2,20.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744566541585,2.47276103,1637.3,1637.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1744566542575,10.10776103,1637.3,1637.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1744566542779,8.88590103,1637.3,1637.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1744566542981,10.10776103,1637.3,1637.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1744566543987,0.00917206,1637.3,1637.2,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1744566544479,1.22147,1637.9,1637.2,18.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744566544681,2.46319897,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566546290,1.24172897,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566546587,2.46313897,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566546884,0.00917206,1638.0,1637.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566547091,1.23051206,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566547336,0.00917206,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566547790,1.23052206,1638.0,1637.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1744566547988,0.00917206,1638.0,1637.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1744566548188,0.01821019,1638.4,1637.9,12.0335]
["bitfinex-derivatives","ETHF0:USTF0",1744566548385,21.24342577,1640.0,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566548589,7.37314805,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566548886,0.02173103,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566549389,1.2203,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566549581,0.00611476,1639.6,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566549787,0.00611476,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566550381,0.00611476,1639.6,1639.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566550887,0.00611476,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566551091,1.22626476,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566551282,16.62468102,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566551694,21.62468102,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566551882,21.62468102,1639.6,1638.3,3.05271]
["bitfinex-derivatives","ETHF0:USTF0",1744566551883,3.05075,1639.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566552189,3.2078,1638.7,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566552491,3.2078,1639.1,1638.2,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744566552684,7.631,1639.2,1638.2,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744566552685,3.2078,1638.7,1638.2,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744566552991,18.03363702,1639.2,1638.2,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744566552992,0.00917206,1638.6,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566553290,3.2078,1638.5,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566553596,11.78023702,1638.5,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566553788,15.71395702,1638.4,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566554091,16.1151442,1638.4,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566554294,4.42881,1638.5,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566554295,3.2078,1638.5,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566554490,4.83002718,1638.5,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566554687,7.35141702,1638.4,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566554995,8.9736442,1638.4,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566555895,0.00917206,1638.6,1638.3,8.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1744566556192,7.36058908,1638.6,1638.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744566556695,8.98281626,1638.6,1638.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744566556896,7.35141702,1638.5,1638.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744566557091,10.55921702,1638.5,1638.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744566557291,20.5146142,1638.5,1638.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744566557888,1.22104,1638.4,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566558096,8.57245702,1638.4,1638.3,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566558287,1.22144,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566558483,10.40426702,1638.3,1637.2,9.54357]
["bitfinex-derivatives","ETHF0:USTF0",1744566558484,1.22155,1637.8,1637.2,9.54357]
["bitfinex-derivatives","ETHF0:USTF0",1744566558683,7.63,1637.7,1637.2,8.3217]
["bitfinex-derivatives","ETHF0:USTF0",1744566558893,3.2078,1637.5,1637.2,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744566559289,7.35141702,1637.4,1637.2,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744566559491,7.35141702,1637.4,1637.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566559492,8.57322702,1637.4,1637.2,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566559794,1.22223,1636.8,1636.7,19.13322654]
["bitfinex-derivatives","ETHF0:USTF0",1744566560000,7.63,1637.2,1636.7,19.13322654]
["bitfinex-derivatives","ETHF0:USTF0",1744566560295,6.869,1637.1,1636.7,19.13322654]
["bitfinex-derivatives","ETHF0:USTF0",1744566560499,3.2078,1636.9,1636.7,19.13322654]
["bitfinex-derivatives","ETHF0:USTF0",1744566560699,7.35141496,1636.8,1636.7,19.13322654]
["bitfinex-derivatives","ETHF0:USTF0",1744566561011,7.64117206,1637.5,1636.7,22.34102654]
["bitfinex-derivatives","ETHF0:USTF0",1744566561198,14.29361496,1637.3,1636.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744566561498,14.29361496,1637.3,1636.8,8.51339]
["bitfinex-derivatives","ETHF0:USTF0",1744566561801,10.55921496,1637.2,1636.8,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744566561994,6.9422,1637.1,1636.8,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744566562198,7.35141496,1637.2,1636.9,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744566562398,7.35141496,1637.2,1637.0,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744566562991,7.35141496,1637.2,1637.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566563191,7.35141496,1637.1,1637.0,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744566563393,14.29361496,1637.3,1637.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566563997,7.35141496,1637.2,1637.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566564196,14.29811496,1637.2,1637.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566564499,7.35141496,1637.1,1637.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566564798,7.35141496,1637.1,1637.0,8.56888]
["bitfinex-derivatives","ETHF0:USTF0",1744566564998,7.35141496,1637.1,1637.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566565197,10.55921496,1637.1,1637.0,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744566565500,7.35141496,1637.1,1636.7,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744566565695,7.35141496,1637.0,1636.7,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744566565898,3.2078,1637.2,1636.7,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744566566096,7.35141496,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744566566292,0.00917206,1637.5,1637.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744566566796,3.2078,1638.1,1638.0,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744566566995,3.2078,1638.6,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566567300,6.9997,1638.8,1638.7,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744566567695,14.35111496,1638.8,1638.7,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744566567891,1.22082,1638.7,1638.6,0.06767206]
["bitfinex-derivatives","ETHF0:USTF0",1744566568107,26.59573496,1638.7,1638.6,0.06767206]
["bitfinex-derivatives","ETHF0:USTF0",1744566568303,31.59573496,1638.7,1638.6,0.06767206]
["bitfinex-derivatives","ETHF0:USTF0",1744566568999,25.37491496,1638.7,1638.6,0.06767206]
["bitfinex-derivatives","ETHF0:USTF0",1744566569300,22.16711496,1638.7,1638.6,0.06767206]
["bitfinex-derivatives","ETHF0:USTF0",1744566569601,3.05083,1639.4,1639.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744566569602,3.2078,1639.4,1639.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744566569898,3.2078,1639.8,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566570196,0.01957343,1639.9,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566570399,7.37098839,1639.9,1639.7,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744566570598,7.37098839,1639.9,1639.8,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744566570804,0.01957343,1639.9,1639.8,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744566570993,0.01957343,1639.9,1639.8,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1744566571191,7.37098839,1639.9,1639.8,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1744566571498,109.50037343,1639.9,1638.6,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744566571695,3.2078,1639.0,1638.7,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1744566571890,3.2078,1639.0,1638.7,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744566572200,1.22126,1638.1,1638.0,7.28366032]
["bitfinex-derivatives","ETHF0:USTF0",1744566572500,16.3498,1638.1,1638.0,0.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1744566572699,18.1107,1638.1,1638.0,0.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1744566573694,11.3498,1638.1,1638.0,0.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1744566573893,16.3498,1638.1,1638.0,0.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1744566574096,11.3498,1638.1,1638.0,0.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1744566574304,23.8089,1638.1,1637.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566574600,18.8089,1638.1,1637.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566574807,0.00917206,1638.2,1637.9,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566574808,0.00917206,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744566575096,3.21697206,1638.2,1637.9,6.81477206]
["bitfinex-derivatives","ETHF0:USTF0",1744566575299,3.21697206,1638.2,1638.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744566575496,3.21697206,1638.2,1638.1,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744566575691,3.21697206,1638.2,1638.1,13.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744566575899,3.2078,1638.5,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744566576399,3.2078,1638.8,1638.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744566576594,3.2078,1638.8,1638.4,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744566576800,3.2078,1638.8,1638.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744566577101,3.21697206,1638.8,1638.4,5.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566577301,3.21697206,1638.8,1638.6,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744566577505,3.21697206,1638.8,1638.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566578100,3.2078,1639.2,1638.4,11.26948206]
["bitfinex-derivatives","ETHF0:USTF0",1744566578300,3.2078,1639.0,1638.8,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744566578507,3.2078,1639.2,1639.0,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744566578805,3.2078,1639.1,1639.0,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744566579004,3.2078,1639.1,1638.9,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744566579205,3.2078,1639.1,1638.6,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744566579405,3.2078,1639.8,1639.5,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744566579606,1.23949343,1639.9,1639.4,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744566579795,3.2078,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566579992,3.2078,1639.8,1639.4,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744566580203,4.4278,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566580400,3.2078,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566580607,3.2078,1639.8,1639.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566581002,1.22022,1639.5,1639.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566581401,21.73782,1639.5,1639.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566581710,16.73782,1639.5,1639.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566581908,1.22051,1639.2,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744566582107,3.2078,1639.3,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566582409,8.137,1639.5,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566582611,3.2078,1639.2,1638.7,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744566582801,4.42826,1639.2,1638.8,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744566583000,0.00917205,1639.1,1638.9,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744566583913,7.49277205,1639.1,1638.9,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744566584108,3.2078,1638.8,1637.5,23.77060067]
["bitfinex-derivatives","ETHF0:USTF0",1744566584310,3.2078,1637.9,1637.8,23.11630334]
["bitfinex-derivatives","ETHF0:USTF0",1744566584509,3.2078,1637.9,1637.8,15.47921334]
["bitfinex-derivatives","ETHF0:USTF0",1744566584707,3.2078,1637.9,1637.8,15.47251334]
["bitfinex-derivatives","ETHF0:USTF0",1744566584915,3.2078,1637.9,1637.7,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744566585209,3.2078,1638.2,1637.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744566585418,0.00917206,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744566585715,0.00917206,1638.0,1637.9,8.57221]
["bitfinex-derivatives","ETHF0:USTF0",1744566585908,0.00917206,1638.0,1637.9,13.57221]
["bitfinex-derivatives","ETHF0:USTF0",1744566586616,3.2078,1638.3,1637.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744566586815,1.22121,1638.2,1637.9,8.57218]
["bitfinex-derivatives","ETHF0:USTF0",1744566587217,3.2078,1638.1,1637.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744566587416,4.42907,1638.1,1637.9,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1744566587717,3.2078,1638.1,1637.9,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1744566588015,3.2078,1638.1,1637.9,8.58839]
["bitfinex-derivatives","ETHF0:USTF0",1744566588617,4.42908,1638.1,1637.9,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1744566589118,1.22134,1638.0,1637.9,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1744566589307,0.00917205,1638.2,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744566589507,0.00917205,1638.2,1638.1,8.07716]
["bitfinex-derivatives","ETHF0:USTF0",1744566590013,0.00917205,1638.2,1638.1,13.07716]
["bitfinex-derivatives","ETHF0:USTF0",1744566590211,3.2078,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744566590410,4.42872,1638.6,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566590717,3.2078,1638.6,1638.4,8.07689]
["bitfinex-derivatives","ETHF0:USTF0",1744566591021,3.2078,1638.8,1638.4,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744566591314,1.22077,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566591508,1.22077,1638.8,1638.6,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744566591818,4.42862,1638.7,1638.6,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744566592012,10.7229,1638.7,1638.4,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566592416,11.94372,1638.7,1638.4,1.23015206]
["bitfinex-derivatives","ETHF0:USTF0",1744566592719,11.94375,1638.7,1638.5,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744566593022,10.7229,1638.7,1638.5,8.60134]
["bitfinex-derivatives","ETHF0:USTF0",1744566593217,10.7229,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744566593420,10.7229,1638.7,1638.5,8.60131]
["bitfinex-derivatives","ETHF0:USTF0",1744566593607,3.05102,1639.3,1638.5,8.60131]
["bitfinex-derivatives","ETHF0:USTF0",1744566593608,0.02168924,1640.2,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744566593916,0.02168924,1640.2,1639.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744566594220,7.5151,1640.1,1639.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744566594421,7.5151,1640.1,1639.8,11.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744566595121,1.35319294,1640.0,1639.7,1.22920206]
["bitfinex-derivatives","ETHF0:USTF0",1744566595424,1.22,1639.8,1639.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566595620,7.21027343,1639.9,1639.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566595822,8.43020343,1639.9,1639.7,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566596122,7.21027343,1639.9,1639.7,1.22919206]
["bitfinex-derivatives","ETHF0:USTF0",1744566596316,0.01957343,1639.9,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744566596518,0.01957343,1639.9,1639.8,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744566597316,0.01957343,1639.9,1639.8,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744566597618,0.13329294,1640.0,1639.8,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744566597830,7.50259294,1640.0,1639.8,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744566598214,7.50259294,1640.0,1639.8,8.70279]
["bitfinex-derivatives","ETHF0:USTF0",1744566598415,7.50259294,1640.0,1639.8,8.70275]
["bitfinex-derivatives","ETHF0:USTF0",1744566598615,7.50259294,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744566599420,3.2078,1639.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566599618,3.2078,1639.9,1639.6,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1744566599824,0.13329294,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744566600419,0.13329294,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566600722,3.2078,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566600926,1.22018,1639.6,1639.0,6.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744566601122,6.9672,1639.5,1639.3,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744566601327,10.175,1639.5,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566601512,10.175,1639.5,1638.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744566601513,3.2078,1639.1,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566601826,3.2078,1638.9,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566602027,6.9672,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744566602423,0.13329294,1640.0,1638.6,0.00917206]
["bitfinex-derivatives","ETHF0:USTF0",1744566602619,1.22,1639.8,1639.0,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1744566602819,1.22033,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566603012,3.2078,1639.6,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566603218,3.2078,1639.6,1639.3,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744566603427,3.2078,1639.6,1639.4,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744566603629,3.21697206,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566604328,3.21697206,1639.6,1639.4,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744566605423,3.21697206,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744566607328,0.00917206,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744566607529,0.00917206,1639.6,1639.5,13.16572]
["bitfinex-derivatives","ETHF0:USTF0",1744566607828,0.13329294,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744566608025,3.34109294,1640.0,1639.9,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1744566608227,2.94e-06,1640.0,1639.9,9.42772]
["bitfinex-derivatives","ETHF0:USTF0",1744566608428,0.01767233,1641.3,1641.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744566609035,3.22547233,1641.3,1641.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744566609330,3.22547233,1641.3,1641.1,2.49053383]
["bitfinex-derivatives","ETHF0:USTF0",1744566609834,0.02122824,1641.7,1641.1,6.27155383]
["bitfinex-derivatives","ETHF0:USTF0",1744566610128,16.09398786,1642.3,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744566610427,20.50567304,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566610629,14.0688448,1642.2,1642.1,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744566610833,6.32475392,1642.5,1642.1,11.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744566611037,3.11695392,1642.5,1642.4,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744566611434,6.09571476,1642.4,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566611633,7.1348,1642.4,1641.7,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1744566611829,3.11695392,1642.5,1642.2,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744566612043,3.11695392,1642.5,1642.3,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744566612337,18.48651476,1642.4,1641.4,1.34360794]
["bitfinex-derivatives","ETHF0:USTF0",1744566612638,0.00904972,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744566612828,9.72e-06,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744566613030,3.11695392,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744566613434,0.01848814,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744566613643,8.14e-06,1642.8,1642.7,6.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744566613943,8.14e-06,1642.8,1642.7,9.42564]
["bitfinex-derivatives","ETHF0:USTF0",1744566614240,0.02248067,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744566614441,0.02068717,1644.6,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566614646,7.17e-06,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744566614947,0.02556759,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744566615144,7.59e-06,1645.3,1645.2,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744566615844,0.03132012,1646.4,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566616046,6.09573152,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566616346,13.25120453,1646.4,1645.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1744566616648,13.25120453,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744566616944,92.96383863,1647.1,1646.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1744566616945,4.60157889,1646.9,1646.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1744566617137,4.60157889,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566617138,17.8214633,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566617339,17.8214633,1646.9,1646.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1744566617340,0.02983863,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566617538,16.59161193,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566617743,4.60157882,1647.0,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566617939,16.5916033,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566618142,15.19782448,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566618339,0.03167482,1647.5,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744566618543,5.36e-06,1647.8,1647.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744566618852,5.36e-06,1647.8,1647.7,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1744566619049,11.99002984,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566619245,5.36e-06,1647.8,1647.7,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1744566619452,7.49e-06,1649.0,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566619640,7.49e-06,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566619941,7.49e-06,1649.0,1648.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744566619942,3.2078,1648.8,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566620146,3.2078,1648.3,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566620445,3.2078,1648.1,1647.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744566620649,4.42221,1647.4,1646.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1744566620943,1.21471,1647.0,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566621138,3.2078,1647.4,1646.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1744566621339,3.2078,1647.7,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566621540,11.41969519,1647.9,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566621541,4.60159519,1647.8,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566621739,0.00901982,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566622048,3.2078,1647.1,1646.7,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744566622242,3.2078,1646.8,1645.9,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744566622442,3.2078,1646.1,1645.4,19.3381381]
["bitfinex-derivatives","ETHF0:USTF0",1744566622642,4.42335,1645.8,1645.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1744566622945,3.2078,1645.2,1644.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1744566623141,3.2078,1644.4,1644.0,14.29927669]
["bitfinex-derivatives","ETHF0:USTF0",1744566623338,3.03913,1645.7,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566623339,3.2078,1645.2,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566623548,3.2078,1645.3,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566623848,3.2078,1645.3,1644.8,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744566624147,3.2078,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566624649,8.2078,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566624847,8.2078,1644.9,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566625143,3.2078,1644.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566625450,3.2078,1643.9,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566625840,8.10465681,1644.2,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566626042,4.42461,1644.1,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566626243,0.00911522,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566626440,3.2078,1643.6,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566626642,2.98552522,1644.0,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566626843,3.2078,1644.0,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566627144,3.2078,1644.1,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566627349,1.21691,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566627543,1.21725,1643.5,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566627743,1.2175,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566627943,3.2078,1643.0,1641.8,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744566628145,3.2078,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566628341,3.2078,1642.3,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566628644,95.9458,1642.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566628847,3.2078,1642.2,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566629150,0.00911522,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566629352,0.00911522,1642.2,1642.1,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744566629849,5.22e-06,1642.2,1642.1,9.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744566630053,5.22e-06,1642.2,1642.1,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744566630347,3.2078,1642.8,1642.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744566630548,3.2078,1642.8,1642.5,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744566630743,3.2078,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744566630949,4.6513,1643.3,1642.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1744566631144,3.2078,1643.8,1643.3,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744566631350,7.4258,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566631548,0.00911522,1643.7,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566631743,3.2078,1643.6,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566631945,7.4258,1643.5,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566632249,0.00911522,1643.7,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566632441,1.22622522,1643.7,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566632636,3.2078,1643.6,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566632840,7.4258,1643.5,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566633640,13.64305,1643.5,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566633851,3.2078,1645.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566634045,3.2078,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566634240,3.2078,1645.4,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566634647,3.2078,1645.4,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566634648,3.2078,1645.3,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566634854,3.2078,1645.2,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566635049,6.4156,1645.2,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566635248,3.2078,1645.1,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566635449,3.2078,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566635849,1.95655,1645.1,1645.0,9.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744566636048,3.2078,1645.9,1645.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566636362,4.4233,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566636550,6.4156,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566636750,11.4156,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566637050,7.3268,1645.8,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566637349,7.3268,1645.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566637551,16.75018,1645.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566637848,15.5346,1645.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566638046,1.21566,1645.7,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566638356,7.314,1645.6,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566638748,4.42366,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566638950,4.42385,1645.2,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566639150,1.2161,1645.1,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566639362,7.314,1645.0,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566639954,1.21637,1644.7,1643.7,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744566640254,15.5218,1645.0,1643.6,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1744566640255,1.21682,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566640449,3.2078,1644.1,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566640650,3.2078,1644.3,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566641254,1.21722,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566641553,8.2078,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566641748,1.21725,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566641949,92.764,1643.8,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566642258,3.2078,1643.7,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566642447,3.21691522,1643.7,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566642653,0.00911522,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566642852,8.21691522,1643.7,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566643159,4.42505,1643.5,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566643664,7.3346,1643.6,1643.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566643857,0.00911522,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566644365,0.00911522,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744566644658,5.22e-06,1643.7,1643.6,8.42888]
["bitfinex-derivatives","ETHF0:USTF0",1744566644853,5.22e-06,1643.7,1643.6,13.42888]
["bitfinex-derivatives","ETHF0:USTF0",1744566645857,7.3346,1644.9,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566646051,7.3346,1644.9,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566646250,101.1113,1645.0,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566646251,95.9918,1645.0,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566646562,3.2078,1645.4,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744566646755,1.21598,1645.3,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566647150,0.00911522,1645.3,1645.0,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744566647359,0.00911522,1645.3,1644.9,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566647360,0.00911522,1645.3,1644.9,4.43308522]
["bitfinex-derivatives","ETHF0:USTF0",1744566647663,0.00911522,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566647863,0.00911522,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744566648163,0.00911522,1645.3,1645.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744566648361,103.11045,1645.7,1645.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744566648362,3.2078,1647.2,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566648569,8.0952,1647.7,1647.1,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744566648754,7.2873,1647.6,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566648954,7.2873,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566649153,7.2873,1647.6,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566649355,3.2078,1647.5,1646.8,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1744566649663,8.63351,1647.4,1647.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566649959,1.21447,1647.3,1647.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566650162,7.4191,1647.4,1647.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566650163,8.63351,1647.4,1647.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566650564,12.4191,1647.4,1647.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566650861,3.2078,1647.3,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566651063,1.21482,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566651364,10.6269,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566651559,11.84146,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566651756,10.6269,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566651969,1.22372522,1647.1,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566652260,1.21474,1646.9,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566652659,6.21474,1646.9,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566652863,13.05794,1646.9,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566653061,3.2078,1647.0,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566653260,0.00911522,1647.1,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566653662,0.00911522,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566653965,0.00911522,1647.1,1646.9,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744566654166,1.21474,1646.9,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566654366,3.0369,1646.9,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566654566,4.42279,1646.6,1646.2,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744566654861,1.21518,1646.3,1646.2,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744566655061,3.2078,1646.5,1646.2,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744566655268,3.21691522,1647.1,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566655456,1.21486,1646.8,1646.5,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744566655764,10.69791522,1647.1,1646.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566655970,1.21489,1646.7,1646.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566656172,98.94011,1646.7,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566656367,95.9028,1646.7,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566656562,3.2078,1646.9,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566656762,0.00911522,1647.1,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566656966,0.00911522,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566657167,0.00911522,1647.1,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566657468,1.21466,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566657674,4.42246,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566657872,16.90346,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566658168,6.0741,1646.8,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566658365,1.21545,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566658662,6.24549,1646.5,1645.9,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744566658871,1.2154,1646.0,1645.9,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744566659466,0.00911522,1646.1,1645.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744566659767,3.2078,1646.7,1646.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744566660070,3.2078,1646.7,1646.2,10.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744566660268,6.24511,1646.7,1646.2,10.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744566660463,6.24516,1646.7,1646.2,10.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744566660664,1.21514,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566661366,0.00911522,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566661560,7.51291522,1646.6,1645.9,11.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744566661765,1.21537,1646.1,1645.9,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744566661965,3.03759,1646.5,1645.9,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744566661966,1.2154,1646.0,1645.9,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744566662173,1.21531,1646.2,1645.9,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744566662570,1.21517,1646.4,1645.9,11.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744566662868,0.00911522,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566663063,0.00911522,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566663369,0.00911522,1646.6,1646.2,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744566663574,1.21515,1646.4,1646.2,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744566663972,0.00911522,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566664167,0.00911522,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566664365,3.03593,1647.4,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566664568,3.03593,1647.4,1646.4,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744566664569,6.24447,1647.0,1646.4,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744566664768,1.21503,1646.5,1646.4,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744566665065,3.038,1646.3,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566665266,1.21535,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566665468,3.03819,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566665773,1.21585,1645.4,1645.3,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744566665972,1.21607,1645.1,1645.0,0.75664668]
["bitfinex-derivatives","ETHF0:USTF0",1744566666172,1.21603,1645.2,1645.0,0.75664668]
["bitfinex-derivatives","ETHF0:USTF0",1744566666369,1.21599,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566666572,0.00911522,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566666773,0.00911522,1645.3,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566666976,0.00911522,1645.3,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566667163,1.21607,1645.1,1645.0,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1744566667366,1.21607,1645.1,1645.0,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744566667770,1.21607,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566667975,0.00911522,1645.3,1644.9,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566668178,2.5897092,1645.4,1644.9,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566668374,1.21577,1645.5,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566668672,3.2078,1645.6,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566668868,1.21614,1645.0,1644.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566669268,1.21614,1645.0,1644.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744566669269,1.21651,1644.5,1644.4,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744566669571,1.21651,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566670166,1.21673,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566671178,0.00911522,1644.6,1644.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566671476,1.21681,1644.1,1644.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566671976,6.21681,1644.1,1644.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566673269,5.0,1644.1,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566673478,7.2578,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566673678,1.21703,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566673875,1.21698,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566674075,92.711,1644.4,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566674268,1.21688,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566674475,1.21684,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566674779,7.2578,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566675278,95.75253,1644.4,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566675279,93.92759,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566675575,3.04165,1644.3,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566675770,3.0424,1643.9,1643.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566676080,1.2171,1643.7,1643.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566676282,1.21725,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566676575,3.04314,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566676775,1.2174,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566677469,8.2078,1643.3,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566677680,1.21814,1642.3,1642.2,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744566678275,0.00911522,1642.4,1642.2,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744566678472,0.00911522,1642.4,1642.2,15.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744566678678,0.00911522,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744566678888,3.2078,1643.1,1642.2,15.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744566679185,92.762,1643.3,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566679574,100.1773,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566679792,3.2078,1643.2,1642.1,6.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744566679976,3.2078,1643.1,1642.3,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744566680182,1.21755,1643.1,1643.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566680376,1.2175,1643.2,1643.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566680676,4.42535,1643.1,1643.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566681079,1.21817,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566681385,3.2078,1642.6,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566681579,4.42572,1642.6,1642.1,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1744566681886,4.42576,1642.6,1642.1,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1744566682081,0.00911522,1642.5,1642.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744566682281,0.00911522,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566682488,3.2078,1643.3,1642.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566682786,1.21784,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566683081,1.21784,1642.7,1642.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566683082,3.04462,1642.7,1642.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566683275,1.21814,1642.3,1642.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566683585,3.2078,1642.6,1642.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566683787,1.22723522,1642.4,1642.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566683982,0.00911522,1642.4,1642.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566684185,0.00911522,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566684878,0.00911522,1642.4,1642.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566685077,8.2275,1643.8,1642.6,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1744566685280,1.21745,1643.3,1642.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744566685483,1.21742,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566685680,4.42522,1643.3,1642.9,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744566685891,3.2078,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566686082,10.5111,1643.7,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566686279,1.21762,1643.0,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566686586,3.2078,1643.1,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566686786,0.00911522,1643.3,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566686979,1.21757,1643.1,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566687185,1.2176,1643.1,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566687384,1.21762,1643.0,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566687684,3.2078,1643.2,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566687984,1.21762,1643.0,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566688184,1.21754,1643.2,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566688391,1.21762,1643.0,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566688586,6.24938,1644.4,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744566688887,3.2078,1644.5,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566689084,3.2078,1644.5,1644.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1744566689483,1.21666,1644.3,1644.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1744566689880,3.2078,1646.1,1644.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744566690080,3.19867434,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566690285,4.41425434,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566690497,3.19867434,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566690986,9.61427434,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566691188,3.19867434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566692080,9.61427434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566692491,9.61427434,1645.6,1645.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566692685,9.61427434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566693788,6.4156,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566694090,9.61427434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566694491,3.19867434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566694795,10.82997434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566694997,9.61427434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566695495,3.19867434,1645.6,1645.5,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566695889,3.19867434,1645.6,1645.5,3.10631522]
["bitfinex-derivatives","ETHF0:USTF0",1744566696295,10.82997434,1645.6,1645.5,3.10631522]
["bitfinex-derivatives","ETHF0:USTF0",1744566697088,4.41437434,1645.6,1645.5,3.10631522]
["bitfinex-derivatives","ETHF0:USTF0",1744566697289,3.19867434,1645.6,1645.5,3.10631522]
["bitfinex-derivatives","ETHF0:USTF0",1744566697494,4.41437434,1645.6,1645.5,3.10631522]
["bitfinex-derivatives","ETHF0:USTF0",1744566697797,1.21577,1645.5,1645.4,7.37951522]
["bitfinex-derivatives","ETHF0:USTF0",1744566697997,4.41444434,1645.5,1645.4,7.37951522]
["bitfinex-derivatives","ETHF0:USTF0",1744566698199,3.19867434,1645.5,1645.4,7.37951522]
["bitfinex-derivatives","ETHF0:USTF0",1744566698695,4.41444434,1645.5,1645.4,7.37951522]
["bitfinex-derivatives","ETHF0:USTF0",1744566698898,4.41444434,1645.5,1645.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566699094,4.41444434,1645.5,1645.4,7.26351522]
["bitfinex-derivatives","ETHF0:USTF0",1744566700902,10.83004434,1645.5,1645.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566701193,1.21605,1645.2,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566701389,1.21605,1645.2,1645.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566701590,3.2078,1645.5,1645.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566701790,0.00911522,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744566701990,3.2078,1646.5,1646.0,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744566701991,1.21505,1646.5,1646.0,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744566702196,1.21518,1646.3,1646.1,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744566702403,1.21518,1646.3,1646.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566702801,4.41385434,1646.3,1646.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566703103,4.41385434,1646.3,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566703104,1.21542,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566703297,1.21548,1645.9,1645.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566703488,4.41390434,1646.3,1645.8,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566703696,4.41387434,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566703897,1.2152,1646.3,1646.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566704290,4.41387434,1646.3,1646.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744566704500,1.21555,1645.8,1645.7,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566704699,6.40647434,1646.2,1645.7,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566704907,3.19867434,1646.2,1645.8,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744566705100,1.21548,1645.9,1645.8,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744566705295,3.19867434,1646.1,1645.8,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744566705501,1.21548,1645.9,1645.8,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744566705699,1.21555,1645.8,1645.7,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566706198,4.41422434,1645.8,1645.7,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566706795,7.62202434,1645.8,1645.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566707400,12.62202434,1645.8,1645.7,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566707601,3.0393,1645.6,1644.9,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744566707811,1.21608,1645.1,1644.9,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744566708101,1.21614,1645.0,1644.9,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744566708508,4.41480912,1645.0,1644.9,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744566708707,1.21622,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566709002,1.21622,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566709003,4.41487912,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566709207,1.21621,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566709398,8.2078,1644.9,1643.8,7.45214624]
["bitfinex-derivatives","ETHF0:USTF0",1744566709704,1.21695,1643.9,1643.8,7.45214624]
["bitfinex-derivatives","ETHF0:USTF0",1744566710099,1.21695,1643.9,1643.8,14.79154624]
["bitfinex-derivatives","ETHF0:USTF0",1744566710305,9.42475,1643.9,1643.8,7.45214624]
["bitfinex-derivatives","ETHF0:USTF0",1744566711000,9.42475,1643.9,1643.7,10.91873574]
["bitfinex-derivatives","ETHF0:USTF0",1744566711001,1.21703,1643.8,1643.7,10.91873574]
["bitfinex-derivatives","ETHF0:USTF0",1744566711204,1.2171,1643.7,1643.6,4.13142158]
["bitfinex-derivatives","ETHF0:USTF0",1744566711508,95.9288,1643.7,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566711810,3.2078,1643.5,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566712008,3.2078,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566712209,4.42538,1643.1,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566712507,3.2078,1643.3,1643.0,10.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744566712708,1.22663522,1643.2,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566713104,1.21755,1643.1,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566713411,4.42535,1643.1,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566713713,1.21755,1643.1,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566714207,4.42535,1643.1,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566714401,3.2078,1643.1,1643.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744566714601,0.00911522,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744566714818,3.2078,1643.8,1643.1,4.42531]
["bitfinex-derivatives","ETHF0:USTF0",1744566715019,4.42486,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566715218,1.21711,1643.7,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566715419,4.42488,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566715718,3.2078,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566715925,3.2078,1644.3,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566716227,0.00911522,1643.8,1643.6,4.42497]
["bitfinex-derivatives","ETHF0:USTF0",1744566716417,0.00911522,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566716618,0.00911522,1643.8,1643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566716817,3.2078,1644.3,1643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566717016,1.21682,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566717217,1.21688,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566717630,3.2078,1644.3,1643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566717836,3.2078,1644.3,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566718129,1.21688,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566718427,6.25868522,1644.3,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566718625,3.21691522,1644.3,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566719025,1.21676,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566719624,1.21683,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566720226,1.21683,1644.1,1644.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744566720522,1.21681,1644.1,1644.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744566721123,1.21674,1644.2,1644.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744566722128,1.21681,1644.1,1644.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744566722720,1.21678,1644.2,1644.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744566723020,1.21674,1644.2,1644.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744566723321,0.00911522,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744566723519,10.327,1645.1,1644.3,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1744566723726,1.21616,1645.0,1644.6,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1744566724017,95.9758,1645.2,1644.7,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744566724221,1.21612,1645.1,1644.7,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744566724732,1.22523522,1645.1,1644.7,7.15331522]
["bitfinex-derivatives","ETHF0:USTF0",1744566725030,0.00911522,1645.1,1644.7,7.15331522]
["bitfinex-derivatives","ETHF0:USTF0",1744566725326,0.00911522,1645.1,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744566725530,0.00911522,1645.1,1644.9,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744566725732,1.21614,1645.0,1644.9,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744566725923,0.00911522,1645.1,1644.9,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744566726230,3.2078,1645.8,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566726424,3.2078,1645.8,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566726729,106.3028,1645.9,1645.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1744566726930,106.3028,1645.9,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566726931,106.3028,1645.9,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744566727125,3.2078,1645.9,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566727331,11.54113,1646.4,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566727730,11.54113,1646.4,1646.0,4.42319]
["bitfinex-derivatives","ETHF0:USTF0",1744566727932,11.54113,1646.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566728127,1.21519,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566728326,1.21528,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566728530,1.21537,1646.1,1645.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566728725,1.2154,1646.0,1645.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566729330,1.21522,1646.3,1645.9,4.43237522]
["bitfinex-derivatives","ETHF0:USTF0",1744566729734,1.21522,1646.3,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566729932,1.21533,1646.1,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566730431,13.36384,1646.4,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566730432,13.5338,1646.4,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566730624,14.74896,1646.4,1646.0,8.73118]
["bitfinex-derivatives","ETHF0:USTF0",1744566731024,1.21519,1646.3,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566731731,1.21527,1646.2,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566732131,1.21522,1646.3,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566732532,1.21533,1646.1,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566732728,4.42313,1646.1,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566732935,1.21529,1646.2,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566733233,14.74896,1646.4,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566733832,13.5338,1646.4,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566734233,14.74894,1646.4,1646.0,10.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744566734436,13.5338,1646.4,1646.0,10.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744566734731,1.21533,1646.1,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566734934,4.42312,1646.2,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566735241,1.21533,1646.1,1646.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744566735632,3.2078,1647.2,1646.0,15.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744566735835,4.42221,1647.4,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566736036,4.42221,1647.4,1646.5,3.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744566736037,3.2078,1647.6,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566736236,1.21466,1647.0,1646.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566736538,1.21463,1647.1,1646.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566736836,3.03591,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566736837,1.21434,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566737044,1.21452,1647.2,1647.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566737542,4.42232,1647.2,1647.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744566738244,1.21474,1646.9,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566738444,4.42254,1646.9,1646.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566738642,1.21496,1646.6,1646.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744566738837,4.42276,1646.7,1646.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744566739143,1.21496,1646.6,1646.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744566739339,1.2149,1646.7,1646.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744566739544,1.21496,1646.6,1646.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744566741143,10.009,1647.0,1646.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744566741144,0.60550007,1648.4,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566741334,0.60550007,1648.4,1646.5,113.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744566741335,1.21393,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566741540,3.2078,1648.1,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566741749,3.03446,1648.2,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566741750,1.21435,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566742044,3.2078,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566742248,10.008,1647.6,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566742249,7.28797,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566742548,7.28797,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566742744,92.659,1647.6,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566743044,6.0736,1647.5,1647.2,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566743245,7.2879,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566744250,12.2879,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566744544,6.2143,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566744855,1.21447,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566745149,11.22047,1647.3,1647.0,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744566745444,4.07121478,1647.2,1647.0,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744566745646,2.85668478,1647.2,1647.0,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744566745841,2.85668478,1647.1,1647.0,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744566746445,1.21466,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566746644,4.07134478,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566746846,9.07134478,1647.0,1646.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566747244,1.21494,1646.7,1646.4,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566747444,10.005,1646.7,1646.4,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566747737,4.06258956,1646.6,1646.4,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566748240,4.06259956,1646.5,1646.4,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566748440,2.84756956,1646.6,1646.4,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566748845,2.84756956,1646.5,1646.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566749046,2.84756956,1646.6,1646.4,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1744566749348,11.21962,1647.1,1646.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744566749650,2.84756956,1647.0,1646.7,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566749850,4.06224956,1647.0,1646.7,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566750047,2.84756956,1646.9,1646.7,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566750251,12.85256956,1647.1,1646.7,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744566750441,12.85256956,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566750748,0.00911522,1647.3,1647.2,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744566750950,0.00911522,1647.3,1647.2,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1744566751341,4.4217,1648.1,1647.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566751552,10.005,1648.5,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566751747,2.84756956,1648.4,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566752145,2.84756956,1648.3,1648.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744566752443,2.84756956,1648.4,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566752641,1.21385,1648.1,1648.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566752843,3.03483,1648.0,1647.4,3.96702606]
["bitfinex-derivatives","ETHF0:USTF0",1744566753145,16.24593,1647.9,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566753350,1.21444,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566753545,1.21444,1647.3,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566753740,1.21439,1647.4,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566753943,0.00911522,1647.3,1647.0,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566754347,0.00911522,1647.3,1647.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566754653,1.21459,1647.1,1647.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566755056,0.00911522,1647.3,1647.0,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566755347,0.00911522,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566755552,0.00911522,1647.3,1647.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744566755762,1.22359522,1647.3,1647.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744566756055,1.22358522,1647.3,1647.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744566756253,1.22356522,1647.3,1647.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744566756554,0.00911522,1647.3,1647.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744566757055,1.21452,1647.2,1647.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744566757255,1.21459,1647.1,1647.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566757447,4.42239,1647.1,1647.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566757746,9.42239,1647.1,1647.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566758746,14.41979,1647.1,1647.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566759745,4.42239,1647.1,1647.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566760146,1.21459,1647.1,1647.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566760952,9.42239,1647.1,1647.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566765453,14.21939,1647.1,1647.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566765858,1.21518,1646.3,1646.2,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744566766049,10.60518,1646.3,1646.2,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744566766251,1.21552,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566766451,1.21552,1645.9,1645.8,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744566767353,3.21691522,1646.0,1645.8,10.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744566767560,0.00911522,1646.0,1645.8,13.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744566767860,9.39,1646.3,1645.9,6.04744257]
["bitfinex-derivatives","ETHF0:USTF0",1744566768059,1.21525,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566768258,1.21525,1646.2,1645.9,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744566768460,10.60521,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566768663,10.60522,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566768961,1.2153,1646.2,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566769152,9.39,1646.3,1645.9,4.42326]
["bitfinex-derivatives","ETHF0:USTF0",1744566769459,9.39,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566769760,12.5978,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566769950,1.21538,1646.1,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566770152,1.2154,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566770461,1.2154,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566770660,3.03814,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566770957,1.21545,1646.0,1645.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744566771959,1.39833387,1646.0,1645.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744566772461,10.6052,1646.3,1645.9,11.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744566772764,10.6052,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566772955,10.6052,1646.3,1646.1,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744566773562,1.21525,1646.2,1646.1,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744566777157,4.42305,1646.2,1646.1,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744566777566,4.42305,1646.2,1645.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566777567,1.21555,1645.8,1645.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566778068,10.25855,1645.8,1645.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566778761,9.043,1645.8,1645.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566778967,9.043,1645.8,1645.7,5.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566779161,10.25855,1645.8,1645.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566779466,9.043,1645.8,1645.7,5.92871522]
["bitfinex-derivatives","ETHF0:USTF0",1744566779767,10.25855,1645.8,1645.7,5.92871522]
["bitfinex-derivatives","ETHF0:USTF0",1744566781557,18.46635,1645.8,1645.7,5.92871522]
["bitfinex-derivatives","ETHF0:USTF0",1744566782061,18.46635,1645.8,1645.7,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566784073,1.21614,1645.0,1644.9,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744566785861,1.21614,1645.0,1644.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744566786164,1.21621,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566786365,4.42401,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566786566,9.42401,1644.9,1644.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566787163,9.42401,1644.9,1644.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566787569,1.21673,1644.2,1644.0,14.95696331]
["bitfinex-derivatives","ETHF0:USTF0",1744566787768,9.97673,1644.2,1644.0,14.95696331]
["bitfinex-derivatives","ETHF0:USTF0",1744566788166,8.76,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566788369,8.76,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566788573,9.97678,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566788772,1.22593522,1644.1,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566788968,0.00911522,1644.1,1643.8,5.78351522]
["bitfinex-derivatives","ETHF0:USTF0",1744566789473,0.00911522,1644.1,1643.8,10.78351522]
["bitfinex-derivatives","ETHF0:USTF0",1744566789779,2.8575,1644.2,1643.9,4.42472]
["bitfinex-derivatives","ETHF0:USTF0",1744566789974,2.8575,1644.2,1643.9,9.96982]
["bitfinex-derivatives","ETHF0:USTF0",1744566790169,2.8575,1644.2,1643.9,13.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744566790367,2.8575,1644.2,1643.9,10.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744566790568,2.8575,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566790772,0.00911522,1644.3,1644.1,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744566791170,1.22583522,1644.3,1644.1,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744566791375,1.22577522,1644.3,1644.1,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744566791570,1.22577522,1644.3,1644.1,10.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744566791571,0.00911522,1644.3,1644.1,10.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744566791772,9.98038,1644.7,1644.3,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744566792380,8.764,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566792878,8.764,1644.7,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566793074,1.21655,1644.5,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566793378,1.21654,1644.5,1644.2,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1744566793583,1.21666,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566796183,15.01274,1644.7,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566796480,1.21661,1644.4,1644.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744566797181,15.01273,1644.7,1644.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744566797477,1.21656,1644.5,1644.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744566797679,1.21658,1644.4,1644.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744566798177,4.42438,1644.4,1644.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744566798377,11.24938,1644.4,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566798678,1.21687,1644.1,1643.8,4.15461522]
["bitfinex-derivatives","ETHF0:USTF0",1744566798977,8.451,1644.0,1643.8,4.15461522]
["bitfinex-derivatives","ETHF0:USTF0",1744566800379,8.451,1644.0,1643.8,5.37162522]
["bitfinex-derivatives","ETHF0:USTF0",1744566800679,8.451,1644.0,1643.8,4.15461522]
["bitfinex-derivatives","ETHF0:USTF0",1744566800880,8.451,1644.0,1643.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744566802175,9.66788,1644.0,1643.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744566803573,12.87568,1644.0,1643.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744566803777,1.21695,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566804279,6.21695,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566805380,1.21695,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566806890,11.6588,1644.0,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566807283,1.21695,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566807686,4.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566809884,9.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566810986,4.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566813595,9.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566815585,4.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566815792,1.21695,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566816186,4.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566816487,9.42475,1643.9,1643.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566816691,9.42475,1643.9,1643.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744566817190,1.21725,1643.5,1643.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566817392,12.54305,1643.5,1643.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566818083,12.54305,1643.5,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566818084,3.2078,1642.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566818289,3.2078,1642.4,1641.8,0.57113591]
["bitfinex-derivatives","ETHF0:USTF0",1744566818484,3.2078,1642.4,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566818689,0.00911522,1642.3,1642.1,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744566818995,9.33682,1642.8,1642.2,4.71655919]
["bitfinex-derivatives","ETHF0:USTF0",1744566819195,8.119,1642.8,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566819390,3.2078,1642.7,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566819590,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566819785,3.2078,1642.7,1642.2,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566819988,0.00911522,1642.4,1642.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1744566820395,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566820589,0.00911522,1642.4,1642.2,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566821298,0.00911522,1642.4,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566821490,0.00911522,1642.4,1642.2,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566822396,0.00911522,1642.4,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566822597,1.22720522,1642.4,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566822795,0.00911522,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566822996,1.22718522,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566823297,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566823487,1.22723522,1642.4,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566823689,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566825000,1.22722522,1642.4,1642.2,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566825200,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566825704,1.21814,1642.3,1642.2,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566826197,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566828195,0.00911522,1642.4,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566828400,1.21814,1642.3,1642.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566828698,0.00911522,1642.4,1642.2,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744566829087,0.00911522,1642.4,1642.2,10.3714]
["bitfinex-derivatives","ETHF0:USTF0",1744566829295,4.42575,1642.6,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744566829797,4.42575,1642.6,1642.3,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1744566829991,8.119,1642.7,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744566830198,8.119,1642.7,1642.5,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1744566830593,1.22690522,1642.8,1642.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566830594,0.00911522,1642.8,1642.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566830995,1.22694522,1642.8,1642.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744566831200,0.00911522,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566831508,0.00911522,1642.8,1642.6,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744566831800,1.22689522,1642.8,1642.6,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744566832001,1.21818,1642.3,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566832201,1.21821,1642.2,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566832398,1.21821,1642.2,1642.1,4.38021522]
["bitfinex-derivatives","ETHF0:USTF0",1744566832600,1.21821,1642.3,1642.1,4.38021522]
["bitfinex-derivatives","ETHF0:USTF0",1744566832801,1.21817,1642.3,1642.1,4.38021522]
["bitfinex-derivatives","ETHF0:USTF0",1744566833106,1.21812,1642.4,1642.1,5.59849522]
["bitfinex-derivatives","ETHF0:USTF0",1744566833305,1.21812,1642.4,1642.2,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566833700,11.0328,1642.7,1642.2,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566833901,0.00911522,1642.8,1642.2,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566833902,0.00911522,1642.8,1642.7,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744566834099,0.00911522,1642.8,1642.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744566834400,0.00911522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566834805,1.22688522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566835003,0.00911522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566835204,0.00911522,1642.8,1642.7,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744566835508,3.21691522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566835707,4.43468522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566836100,3.21691522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566836295,4.43468522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566836500,3.21691522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566836709,4.43468522,1642.8,1642.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744566837304,1.218,1642.5,1642.1,1.22735522]
["bitfinex-derivatives","ETHF0:USTF0",1744566837515,12.25078,1642.6,1642.1,1.22735522]
["bitfinex-derivatives","ETHF0:USTF0",1744566837807,1.21812,1642.4,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566838017,11.0328,1642.6,1642.3,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744566838203,1.21804,1642.5,1642.1,1.22738522]
["bitfinex-derivatives","ETHF0:USTF0",1744566838607,1.21804,1642.5,1642.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744566839611,12.25077,1642.6,1642.2,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744566839908,12.25076,1642.6,1642.2,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1744566840109,12.25076,1642.6,1642.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744566840309,12.25076,1642.6,1642.2,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1744566840807,0.00911522,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566841007,1.22690522,1642.8,1642.6,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744566841211,1.21784,1642.7,1642.6,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744566842308,5.0,1642.7,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566842501,11.04291522,1642.8,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566842502,1.21821,1642.2,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566842699,3.2078,1642.2,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566843514,7.826,1642.4,1642.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566843812,9.04408,1642.4,1642.1,4.31011522]
["bitfinex-derivatives","ETHF0:USTF0",1744566844515,9.04408,1642.4,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744566844516,7.826,1642.4,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744566844714,7.826,1642.4,1642.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744566844920,7.826,1642.4,1642.3,5.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744566845407,7.826,1642.4,1642.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744566845615,1.21851,1641.8,1641.7,0.70841504]
["bitfinex-derivatives","ETHF0:USTF0",1744566845809,12.64531,1641.8,1641.7,0.70841504]
["bitfinex-derivatives","ETHF0:USTF0",1744566846016,1.21881,1641.4,1641.3,0.70841504]
["bitfinex-derivatives","ETHF0:USTF0",1744566846213,1.21888,1641.3,1641.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744566846607,3.2078,1641.4,1641.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744566846814,0.00911522,1641.3,1641.0,3.64371522]
["bitfinex-derivatives","ETHF0:USTF0",1744566847008,0.00911522,1641.3,1641.0,4.86280522]
["bitfinex-derivatives","ETHF0:USTF0",1744566847312,1.21862,1641.7,1641.3,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744566847517,6.86357,1642.0,1641.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744566847518,6.25409,1641.8,1641.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744566847810,1.21869,1641.6,1641.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1744566848010,9.93147,1642.0,1641.0,6.85151522]
["bitfinex-derivatives","ETHF0:USTF0",1744566848011,3.0461,1641.9,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566848213,1.21873,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566848407,1.21865,1641.7,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566848614,1.21865,1641.7,1641.4,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744566849218,1.21859,1641.7,1641.4,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744566849413,0.00911522,1641.8,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566849414,1.21868,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566849920,1.21868,1641.6,1641.4,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1744566850119,1.21868,1641.6,1641.4,9.42658]
["bitfinex-derivatives","ETHF0:USTF0",1744566850518,1.21868,1641.6,1641.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566850716,0.00911522,1641.8,1641.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744566850914,0.00911522,1641.8,1641.7,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744566851111,0.00911522,1641.8,1641.7,5.78589]
["bitfinex-derivatives","ETHF0:USTF0",1744566851321,4.42599,1642.3,1641.7,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744566851523,4.42599,1642.3,1641.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744566851719,4.42599,1642.3,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566851926,3.2078,1642.3,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566852121,12.64585,1642.5,1641.8,6.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744566852425,1.21808,1642.4,1642.1,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744566852823,1.21808,1642.4,1642.1,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744566853224,1.21819,1642.3,1642.0,1.22744522]
["bitfinex-derivatives","ETHF0:USTF0",1744566853426,1.21813,1642.4,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744566853819,3.2078,1642.3,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744566854319,3.2078,1642.3,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744566854618,3.2078,1642.3,1642.1,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744566854818,4.42594,1642.3,1642.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744566855023,3.2078,1642.3,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566855223,4.426,1642.3,1642.0,4.34731522]
["bitfinex-derivatives","ETHF0:USTF0",1744566855411,3.2078,1642.1,1642.0,4.34731522]
["bitfinex-derivatives","ETHF0:USTF0",1744566855613,3.2078,1642.3,1642.0,4.34731522]
["bitfinex-derivatives","ETHF0:USTF0",1744566855826,3.2078,1642.3,1642.1,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744566856019,12.64584,1642.5,1642.2,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1744566856333,3.2078,1642.3,1642.2,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1744566856628,11.4278,1642.5,1642.2,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1744566856818,11.4278,1642.5,1642.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744566857019,11.4278,1642.5,1642.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1744566857921,11.4278,1642.5,1642.4,5.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744566858423,3.2078,1642.8,1642.6,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744566858728,1.21794,1642.6,1642.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744566858935,2.9294,1642.7,1642.5,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744566859120,2.9294,1642.7,1642.4,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744566859421,2.9294,1642.7,1642.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744566859422,1.21809,1642.4,1642.1,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744566859626,4.42589,1642.4,1642.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744566860125,3.2078,1642.4,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566860629,3.2078,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744566861022,3.2078,1642.4,1642.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744566861220,3.2078,1642.4,1642.3,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744566862123,11.1338,1643.0,1642.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566862425,11.1338,1643.0,1642.7,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1744566862622,12.35144,1643.0,1642.8,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1744566862817,11.1338,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744566863022,7.926,1643.0,1642.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744566863326,7.926,1643.0,1642.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744566863528,7.926,1643.0,1642.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744566864028,11.1338,1643.0,1642.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744566864234,7.926,1643.0,1642.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744566864425,6.42554,1643.2,1642.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744566864925,6.42554,1643.2,1642.9,4.11641522]
["bitfinex-derivatives","ETHF0:USTF0",1744566865120,1.21758,1643.1,1642.9,4.11641522]
["bitfinex-derivatives","ETHF0:USTF0",1744566865729,5.20803,1643.2,1642.9,4.11641522]
["bitfinex-derivatives","ETHF0:USTF0",1744566866330,4.42542,1643.0,1642.9,4.11641522]
["bitfinex-derivatives","ETHF0:USTF0",1744566866527,3.2078,1643.0,1642.9,4.11641522]
["bitfinex-derivatives","ETHF0:USTF0",1744566868228,9.42542,1643.0,1642.9,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566868430,21.82563,1643.0,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566868627,4.42564,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566870036,3.2078,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566870633,1.22693522,1642.8,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566870834,3.2078,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566871139,4.42564,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566871539,3.2078,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566871740,4.42564,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566872539,3.2078,1642.7,1642.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744566872927,0.00911522,1642.8,1642.6,5.71167]
["bitfinex-derivatives","ETHF0:USTF0",1744566873134,0.00911522,1642.8,1642.7,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744566873833,0.00911522,1642.8,1642.7,10.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744566874239,0.00911522,1642.8,1642.7,13.89464]
["bitfinex-derivatives","ETHF0:USTF0",1744566874429,0.00911522,1642.8,1642.7,10.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744566874629,0.00911522,1642.8,1642.7,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744566882046,0.00911522,1642.8,1642.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744566882247,0.00911522,1642.8,1642.7,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744566882744,0.00911522,1642.8,1642.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744566883247,0.00911522,1642.8,1642.7,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744566885846,1.21792,1642.6,1642.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566886151,11.79572,1642.6,1642.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566886345,16.79572,1642.6,1642.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566886745,16.79572,1642.6,1642.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744566886746,18.62278,1642.6,1642.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744566887052,3.2078,1642.1,1641.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744566887249,3.2078,1642.1,1641.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744566887547,3.2078,1642.1,1641.9,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744566887750,5.946,1642.1,1641.9,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744566887953,5.946,1642.1,1642.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744566890559,7.16429,1642.1,1642.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744566890766,10.946,1642.1,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566891056,3.2078,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566891251,3.2078,1641.9,1641.8,4.32401522]
["bitfinex-derivatives","ETHF0:USTF0",1744566892768,3.2078,1642.3,1641.9,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744566893057,3.2078,1642.7,1642.2,3.04554]
["bitfinex-derivatives","ETHF0:USTF0",1744566893255,3.2078,1642.7,1642.5,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744566893461,3.2078,1642.7,1642.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744566893655,1.21803,1642.5,1642.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744566893855,1.21807,1642.4,1642.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744566894161,1.21827,1642.2,1641.8,3.74681522]
["bitfinex-derivatives","ETHF0:USTF0",1744566894361,1.21827,1642.2,1642.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744566895652,7.16938,1642.3,1642.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744566895865,1.21821,1642.2,1642.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744566896462,1.21836,1642.1,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566896659,1.21836,1642.0,1641.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744566896852,4.42614,1642.1,1641.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744566897053,1.21836,1642.0,1641.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744566897251,7.373,1642.0,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566897550,10.1158,1642.0,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566897753,11.33421,1642.0,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566898164,1.21844,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566898362,7.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566898662,5.9506,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566899965,7.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566900560,12.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566900865,7.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566901268,12.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566901964,7.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566903362,12.16904,1641.9,1641.8,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566904365,3.2078,1641.6,1640.3,13.8621998]
["bitfinex-derivatives","ETHF0:USTF0",1744566904567,3.2078,1641.0,1640.9,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744566904767,3.2078,1641.5,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566905071,3.2078,1641.5,1641.1,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744566905258,3.2078,1641.5,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566905455,3.21691522,1641.5,1641.2,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1744566905666,3.21691522,1641.5,1641.1,1.22809522]
["bitfinex-derivatives","ETHF0:USTF0",1744566905863,4.43566522,1641.5,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566906067,4.43566522,1641.5,1641.1,1.22810522]
["bitfinex-derivatives","ETHF0:USTF0",1744566906263,1.21887,1641.4,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566906464,4.43571522,1641.5,1641.1,1.22811522]
["bitfinex-derivatives","ETHF0:USTF0",1744566906666,4.4267,1641.3,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566906966,4.42672,1641.3,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566907170,3.2078,1641.3,1641.1,6.22813522]
["bitfinex-derivatives","ETHF0:USTF0",1744566907367,4.42669,1641.3,1641.1,5.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566907571,3.2078,1641.3,1641.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744566907870,1.21896,1641.2,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566910674,4.42674,1641.3,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566910873,3.2078,1641.3,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566911372,4.42671,1641.3,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566911667,3.2078,1641.3,1641.1,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566911868,3.2078,1641.3,1641.1,1.22814522]
["bitfinex-derivatives","ETHF0:USTF0",1744566912170,3.2078,1641.3,1641.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744566912462,3.21691522,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566912667,3.21691522,1641.5,1641.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744566912668,4.43565522,1641.5,1641.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744566912864,4.43565522,1641.5,1641.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744566913662,1.21882,1641.4,1641.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744566913863,1.21882,1641.4,1641.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744566914067,1.21882,1641.4,1641.2,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1744566914268,4.42668,1641.3,1641.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744566914467,3.2078,1641.3,1641.2,5.50376]
["bitfinex-derivatives","ETHF0:USTF0",1744566921571,0.00911522,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566924888,0.00911522,1641.5,1641.2,11.75895]
["bitfinex-derivatives","ETHF0:USTF0",1744566924889,0.00911522,1641.5,1641.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744566925086,0.00911522,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566925277,3.21691522,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566925984,1.21881,1641.4,1641.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566926184,4.43566522,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566926780,3.21691522,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744566928489,0.00911522,1641.5,1641.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1744566928680,0.00911522,1641.5,1641.4,5.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744566929081,3.21691522,1641.5,1641.4,5.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744566929480,0.00911522,1641.5,1641.4,5.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744566931687,3.2078,1642.1,1641.4,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744566931878,1.2185,1641.9,1641.5,14.0819421]
["bitfinex-derivatives","ETHF0:USTF0",1744566932084,4.42635,1641.8,1641.7,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744566932582,1.21855,1641.8,1641.7,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744566932883,1.22761522,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744566933083,0.00911522,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744566933290,0.00911522,1641.9,1641.8,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744566933793,0.00911522,1641.9,1641.8,10.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744566934092,0.00911522,1641.9,1641.8,17.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744566934586,3.2078,1642.5,1642.0,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1744566934887,1.21802,1642.5,1642.1,7.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744566935186,3.2078,1642.8,1642.3,3.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744566935488,7.1791,1642.9,1642.7,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1744566935489,12.6136,1642.9,1642.7,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1744566936294,12.6136,1642.9,1642.7,5.23931]
["bitfinex-derivatives","ETHF0:USTF0",1744566936592,11.3959,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744566936794,8.9369,1642.9,1642.7,5.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744566936989,0.00911522,1643.0,1642.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744566937189,4.2168,1642.9,1642.7,5.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744566937394,1.21777,1642.8,1642.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744566937901,4.2168,1642.8,1642.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744566938290,4.2168,1642.8,1642.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566938481,4.42564,1642.7,1642.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566938987,9.42564,1642.7,1642.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566939694,16.39664,1642.7,1642.6,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566940088,1.21806,1642.5,1642.1,5.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744566940283,7.4717,1642.4,1641.9,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744566940487,7.4717,1642.4,1642.2,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744566940684,7.4717,1642.4,1641.9,10.63494]
["bitfinex-derivatives","ETHF0:USTF0",1744566940883,7.4717,1642.4,1642.0,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1744566941084,7.4717,1642.4,1642.2,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744566941297,7.4717,1642.4,1642.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1744566943197,4.2639,1642.4,1642.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1744566943497,7.4717,1642.4,1642.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1744566943895,1.21816,1642.3,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566944089,3.2078,1642.2,1642.0,4.02101522]
["bitfinex-derivatives","ETHF0:USTF0",1744566944292,3.2078,1642.2,1642.0,5.23936522]
["bitfinex-derivatives","ETHF0:USTF0",1744566946500,4.42602,1642.2,1642.0,5.23936522]
["bitfinex-derivatives","ETHF0:USTF0",1744566946798,3.2078,1642.2,1642.0,4.02101522]
["bitfinex-derivatives","ETHF0:USTF0",1744566947002,1.21829,1642.1,1642.0,4.02101522]
["bitfinex-derivatives","ETHF0:USTF0",1744566947202,5.51839,1642.1,1642.0,4.02101522]
["bitfinex-derivatives","ETHF0:USTF0",1744566948301,5.51839,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566948695,1.21829,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566949412,4.42605,1642.2,1642.0,1.22744522]
["bitfinex-derivatives","ETHF0:USTF0",1744566949608,4.42601,1642.2,1642.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744566950901,3.2078,1642.2,1642.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744566951105,4.42601,1642.2,1642.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744566951302,1.2182,1642.3,1642.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744566951504,1.21814,1642.3,1642.1,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744566951809,3.04499,1642.5,1642.1,8.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744566952009,1.2182,1642.3,1642.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744566952404,5.5745,1642.3,1642.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744566953107,5.5745,1642.3,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566953108,1.21827,1642.2,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566953306,1.21829,1642.1,1642.0,4.14901522]
["bitfinex-derivatives","ETHF0:USTF0",1744566954311,5.32429,1642.1,1642.0,4.14901522]
["bitfinex-derivatives","ETHF0:USTF0",1744566954707,5.32429,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566954708,10.32429,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566955014,5.32429,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566955404,10.32429,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566956212,5.32429,1642.1,1642.0,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566956505,5.32429,1642.1,1642.0,4.17661522]
["bitfinex-derivatives","ETHF0:USTF0",1744566956901,4.106,1642.1,1642.0,5.39497522]
["bitfinex-derivatives","ETHF0:USTF0",1744566957098,4.106,1642.1,1642.0,4.17661522]
["bitfinex-derivatives","ETHF0:USTF0",1744566957512,8.00517,1642.2,1642.0,4.17661522]
["bitfinex-derivatives","ETHF0:USTF0",1744566957513,8.00513,1642.2,1642.0,5.39495522]
["bitfinex-derivatives","ETHF0:USTF0",1744566957711,1.21829,1642.1,1642.0,4.17661522]
["bitfinex-derivatives","ETHF0:USTF0",1744566958411,8.04576,1642.1,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566958603,1.21844,1641.9,1641.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744566958810,8.36002,1642.0,1641.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744566959208,1.21844,1641.9,1641.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744566959409,5.31454,1641.9,1641.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744566959810,0.00911522,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744566960009,0.00911522,1642.0,1641.8,5.38595]
["bitfinex-derivatives","ETHF0:USTF0",1744566960405,1.22747522,1642.0,1641.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744566962311,4.43527522,1642.0,1641.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744566964512,1.21851,1641.8,1641.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566965304,4.42631,1641.8,1641.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566965809,0.00911522,1642.0,1641.9,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744566966504,0.00911522,1642.0,1641.9,6.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744566966705,0.00911522,1642.0,1641.9,14.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744566967313,0.00911522,1642.0,1641.9,9.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744566968205,1.21796,1642.6,1642.4,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744566968400,1.21796,1642.6,1642.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744566971212,4.43481522,1642.7,1642.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744566971618,4.1915,1642.6,1642.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744566972926,5.40942,1642.6,1642.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744566973418,5.40942,1642.6,1642.3,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744566973620,4.1915,1642.6,1642.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744566973819,5.40945,1642.6,1642.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744566974014,4.1915,1642.6,1642.4,5.39146]
["bitfinex-derivatives","ETHF0:USTF0",1744566974919,3.21691522,1642.7,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744566975121,3.21691522,1642.7,1642.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744566975521,0.00911522,1642.7,1642.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744566975719,0.00911522,1642.7,1642.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744566976115,0.00911522,1642.7,1642.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744566979121,1.22695522,1642.7,1642.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744566979312,0.00911522,1642.7,1642.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744566979621,3.21691522,1642.7,1642.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744566979821,4.43475522,1642.7,1642.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744566980319,3.21691522,1642.7,1642.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744566980525,0.00911522,1642.7,1642.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744566981324,1.22695522,1642.7,1642.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744566981524,0.00911522,1642.7,1642.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744566982925,1.21793,1642.6,1642.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744566983125,1.21793,1642.6,1642.5,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744566983511,5.45333,1642.6,1642.5,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744566984528,1.21808,1642.4,1642.2,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744566984730,1.21808,1642.4,1642.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744566985018,9.78048,1642.8,1642.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744566985019,14.12396396,1643.8,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566985223,6.75894,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744566985525,6.75894,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566985727,6.75894,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744566985915,14.12396396,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744566986116,14.13307918,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744566986421,14.13307918,1643.8,1643.7,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744566987128,6.76805522,1643.8,1643.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744566987626,6.76805522,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744566988230,6.76805522,1643.8,1643.7,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744566988527,3.2078,1644.5,1643.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744566988827,3.2078,1644.5,1644.0,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744566988828,1.21669,1644.3,1644.0,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744566989232,6.75894,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744566989427,6.75894,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744566989817,6.75894,1644.3,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566990019,6.75894,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744566990323,3.2078,1644.4,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744566990517,12.88534,1644.4,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566990725,6.75894,1644.3,1644.0,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744566990920,1.21675,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566991129,12.88534,1644.2,1643.9,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744566991331,6.75894,1644.1,1643.8,10.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744566991530,9.67754,1644.1,1643.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744566991731,6.75894,1644.0,1643.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744566992036,6.75894,1644.1,1643.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744566992236,6.75894,1644.0,1643.9,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1744566992437,6.75894,1644.2,1644.1,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744566993127,6.75894,1644.2,1644.1,5.14444]
["bitfinex-derivatives","ETHF0:USTF0",1744566993325,6.75894,1644.2,1644.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744566993525,9.96674,1644.2,1643.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744566993726,9.96674,1644.2,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744566993727,9.67194,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744566994230,14.645,1644.1,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744566994430,3.2078,1643.7,1643.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566994633,9.9398,1643.7,1643.5,1.22636522]
["bitfinex-derivatives","ETHF0:USTF0",1744566994828,9.67194,1643.6,1643.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566995034,9.67194,1643.6,1643.5,5.15406522]
["bitfinex-derivatives","ETHF0:USTF0",1744566995222,9.67194,1643.6,1643.5,3.93681522]
["bitfinex-derivatives","ETHF0:USTF0",1744566996134,6.75894,1643.6,1643.5,5.15406522]
["bitfinex-derivatives","ETHF0:USTF0",1744566996330,13.5606,1644.0,1643.5,7.14461522]
["bitfinex-derivatives","ETHF0:USTF0",1744566996525,10.89391,1643.9,1643.6,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744566996721,6.75894,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744566996937,13.5606,1644.0,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744566997129,13.2708,1644.0,1643.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1744566997434,1.21703,1643.8,1643.5,1.22633522]
["bitfinex-derivatives","ETHF0:USTF0",1744566997634,1.2171,1643.8,1643.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1744566997829,9.67694,1643.7,1643.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1744566998027,10.89404,1643.7,1643.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566998228,6.75894,1643.6,1643.5,5.17636522]
["bitfinex-derivatives","ETHF0:USTF0",1744566999136,6.75894,1643.6,1643.5,3.95911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566999428,19.70812,1643.6,1643.5,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744566999630,1.21765,1643.0,1642.8,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1744566999833,1.21765,1643.0,1642.9,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567000039,1.21762,1643.0,1642.9,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567000235,1.21762,1643.0,1642.3,7.88972]
["bitfinex-derivatives","ETHF0:USTF0",1744567000236,6.61537,1642.9,1642.3,7.88972]
["bitfinex-derivatives","ETHF0:USTF0",1744567000534,3.2078,1642.8,1642.4,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567000729,6.62448522,1642.8,1642.4,4.21041522]
["bitfinex-derivatives","ETHF0:USTF0",1744567000926,6.61537,1642.7,1642.4,4.21041522]
["bitfinex-derivatives","ETHF0:USTF0",1744567001335,9.65911522,1642.8,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744567001524,9.65911522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567001729,13.66011522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567001931,13.54248522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567002126,20.27548522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567002537,17.35748522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567002838,18.57525522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567003433,11.84225522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567003639,24.66635522,1642.8,1642.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744567006939,1.21799,1642.5,1642.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567007142,1.21799,1642.5,1642.4,4.01431522]
["bitfinex-derivatives","ETHF0:USTF0",1744567007344,7.83336,1642.5,1642.4,4.01431522]
["bitfinex-derivatives","ETHF0:USTF0",1744567007546,6.61537,1642.5,1642.4,4.01431522]
["bitfinex-derivatives","ETHF0:USTF0",1744567008044,11.61537,1642.5,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567008248,4.4262,1642.0,1641.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744567008549,11.1602,1642.0,1641.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744567008738,6.61537,1641.9,1641.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744567008939,7.83381,1641.9,1641.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744567009139,10.71961,1641.9,1641.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744567009639,1.21851,1641.8,1641.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567009844,13.92748,1641.8,1641.7,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567012542,17.70897,1641.8,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567012742,6.61537,1641.7,1641.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744567012943,7.83401,1641.7,1641.4,5.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744567013141,6.61537,1641.6,1641.4,5.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744567013541,6.61537,1641.5,1641.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744567013841,7.8341,1641.5,1641.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744567014846,6.61537,1641.5,1641.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744567015059,6.61537,1641.5,1641.4,5.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744567015550,7.08721522,1641.9,1641.4,5.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744567015551,7.08721522,1641.9,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744567015757,7.08721522,1641.9,1641.3,6.26411522]
["bitfinex-derivatives","ETHF0:USTF0",1744567015758,1.21859,1641.7,1641.3,6.26411522]
["bitfinex-derivatives","ETHF0:USTF0",1744567016260,6.61537,1641.6,1641.5,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1744567016650,6.61537,1641.6,1641.4,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744567016846,7.83407,1641.6,1641.4,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744567017050,6.61537,1641.6,1641.5,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744567017260,6.61537,1641.5,1641.4,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744567017560,7.83402,1641.7,1641.3,6.26412522]
["bitfinex-derivatives","ETHF0:USTF0",1744567017756,7.83402,1641.7,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744567018061,6.61537,1641.6,1641.5,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744567018259,7.83403,1641.6,1641.5,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744567018462,6.61537,1641.6,1641.5,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744567019361,7.83403,1641.6,1641.5,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744567019564,6.61537,1641.6,1641.5,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744567019754,6.61537,1641.6,1641.5,4.42653]
["bitfinex-derivatives","ETHF0:USTF0",1744567020062,6.61537,1641.6,1641.5,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744567020559,7.83403,1641.6,1641.5,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744567020754,7.83403,1641.6,1641.3,3.21691522]
["bitfinex-derivatives","ETHF0:USTF0",1744567020955,7.83403,1641.6,1641.5,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744567021155,6.61537,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744567023964,1.21865,1641.7,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744567024457,7.83402,1641.7,1641.6,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744567026262,6.61537,1641.7,1641.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744567026462,6.61537,1641.6,1641.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744567027869,6.61537,1641.6,1641.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1744567034269,12.83403,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567034470,1.21881,1641.4,1641.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567034865,7.83418,1641.4,1641.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567035372,7.83418,1641.4,1641.3,1.22799522]
["bitfinex-derivatives","ETHF0:USTF0",1744567035570,7.83418,1641.4,1641.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567035874,6.61537,1641.4,1641.3,1.22799522]
["bitfinex-derivatives","ETHF0:USTF0",1744567036076,6.61537,1641.4,1641.3,2.09282791]
["bitfinex-derivatives","ETHF0:USTF0",1744567036271,6.727,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744567036468,13.34237,1641.5,1641.4,9.41140029]
["bitfinex-derivatives","ETHF0:USTF0",1744567036668,6.61537,1641.5,1641.4,9.41140029]
["bitfinex-derivatives","ETHF0:USTF0",1744567037277,6.61537,1641.5,1641.4,9.9521001]
["bitfinex-derivatives","ETHF0:USTF0",1744567037675,6.61537,1641.5,1641.4,10.73041729]
["bitfinex-derivatives","ETHF0:USTF0",1744567038071,6.61537,1641.5,1641.4,10.18971748]
["bitfinex-derivatives","ETHF0:USTF0",1744567038479,7.8341,1641.5,1641.4,8.97090748]
["bitfinex-derivatives","ETHF0:USTF0",1744567038678,7.8341,1641.5,1641.4,5.76310748]
["bitfinex-derivatives","ETHF0:USTF0",1744567038880,7.8341,1641.5,1641.4,1.64430748]
["bitfinex-derivatives","ETHF0:USTF0",1744567039075,7.8341,1641.5,1641.4,0.86599029]
["bitfinex-derivatives","ETHF0:USTF0",1744567039378,1.21881,1641.4,1641.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567039574,7.83418,1641.4,1641.3,0.87715855]
["bitfinex-derivatives","ETHF0:USTF0",1744567039775,7.83418,1641.4,1641.3,1.65607675]
["bitfinex-derivatives","ETHF0:USTF0",1744567039776,14.56118,1641.4,1641.3,1.65607675]
["bitfinex-derivatives","ETHF0:USTF0",1744567040277,3.0433,1641.6,1641.3,6.65607675]
["bitfinex-derivatives","ETHF0:USTF0",1744567040475,6.61537,1641.5,1641.4,6.11844304]
["bitfinex-derivatives","ETHF0:USTF0",1744567040778,7.8341,1641.5,1641.4,6.11844304]
["bitfinex-derivatives","ETHF0:USTF0",1744567041081,7.8341,1641.5,1641.4,6.1183821]
["bitfinex-derivatives","ETHF0:USTF0",1744567041276,6.61537,1641.5,1641.4,6.1183821]
["bitfinex-derivatives","ETHF0:USTF0",1744567042180,6.61537,1641.5,1641.4,6.8968889]
["bitfinex-derivatives","ETHF0:USTF0",1744567042882,6.61537,1641.5,1641.4,6.89688783]
["bitfinex-derivatives","ETHF0:USTF0",1744567043082,6.61537,1641.5,1641.4,6.11838103]
["bitfinex-derivatives","ETHF0:USTF0",1744567043278,6.61537,1641.5,1641.4,4.89957103]
["bitfinex-derivatives","ETHF0:USTF0",1744567043483,7.8341,1641.5,1641.4,4.89957103]
["bitfinex-derivatives","ETHF0:USTF0",1744567044787,1.21881,1641.4,1641.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567044983,7.83418,1641.4,1641.3,0.87678347]
["bitfinex-derivatives","ETHF0:USTF0",1744567045183,10.87688,1641.4,1641.3,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567047288,1.21903,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567047476,1.21918,1640.9,1640.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744567047677,1.21918,1640.9,1640.8,5.07676955]
["bitfinex-derivatives","ETHF0:USTF0",1744567047981,7.83455,1640.9,1640.8,5.07676955]
["bitfinex-derivatives","ETHF0:USTF0",1744567048182,7.83455,1640.9,1640.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744567048478,1.21939,1640.7,1640.5,4.80505001]
["bitfinex-derivatives","ETHF0:USTF0",1744567048692,1.2194,1640.6,1640.5,4.80505001]
["bitfinex-derivatives","ETHF0:USTF0",1744567049088,1.21948,1640.5,1640.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1744567049282,1.2197,1640.2,1640.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744567049474,6.711,1640.3,1639.8,12.05628968]
["bitfinex-derivatives","ETHF0:USTF0",1744567049680,6.711,1640.3,1639.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744567049681,6.6481,1640.2,1639.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744567049880,10.22047,1640.2,1639.9,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744567050080,6.9353,1640.8,1640.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744567050387,1.21944,1640.6,1640.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744567050581,1.21945,1640.6,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567050883,6.61537,1640.5,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567051088,7.83477,1640.6,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567051278,6.61537,1640.6,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567051479,6.61537,1640.5,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567051685,1.21948,1640.5,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567051887,7.83485,1640.5,1640.4,4.03634328]
["bitfinex-derivatives","ETHF0:USTF0",1744567053078,12.83485,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567053279,1.21977,1640.1,1640.0,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744567053975,1.21992,1639.9,1639.8,7.62850968]
["bitfinex-derivatives","ETHF0:USTF0",1744567054479,6.60622672,1639.9,1639.8,7.62850968]
["bitfinex-derivatives","ETHF0:USTF0",1744567054987,7.82614672,1639.9,1639.8,7.62850968]
["bitfinex-derivatives","ETHF0:USTF0",1744567056381,7.82614672,1639.9,1639.8,11.88610968]
["bitfinex-derivatives","ETHF0:USTF0",1744567056975,7.82614672,1639.9,1639.8,7.62850968]
["bitfinex-derivatives","ETHF0:USTF0",1744567056976,11.03394672,1639.9,1639.8,7.62850968]
["bitfinex-derivatives","ETHF0:USTF0",1744567057789,14.66744672,1639.9,1639.8,7.62850968]
["bitfinex-derivatives","ETHF0:USTF0",1744567058489,13.06122,1639.9,1639.8,1.02228296]
["bitfinex-derivatives","ETHF0:USTF0",1744567059589,8.06122,1639.9,1639.8,1.02228296]
["bitfinex-derivatives","ETHF0:USTF0",1744567059791,13.06122,1639.9,1639.8,1.02228296]
["bitfinex-derivatives","ETHF0:USTF0",1744567060286,1.22,1639.8,1639.7,0.00614224]
["bitfinex-derivatives","ETHF0:USTF0",1744567062590,6.22,1639.8,1639.7,0.00614224]
["bitfinex-derivatives","ETHF0:USTF0",1744567062792,1.22,1639.8,1639.7,0.00614224]
["bitfinex-derivatives","ETHF0:USTF0",1744567064393,1.2203,1639.4,1639.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744567064595,7.93726,1639.5,1639.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744567064993,3.2078,1639.7,1639.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744567065196,7.937,1639.8,1639.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744567065394,6.717,1639.8,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567065790,7.937,1639.8,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567066997,0.00914328,1639.9,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744567067494,0.00914328,1639.9,1639.7,12.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744567067495,6.72614328,1639.9,1639.7,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744567067688,1.22,1639.8,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567067892,6.72614328,1639.9,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567068084,7.94609328,1639.9,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567068291,6.72614328,1639.9,1639.7,5.49035]
["bitfinex-derivatives","ETHF0:USTF0",1744567068491,7.94609328,1639.9,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567068691,6.72614328,1639.9,1639.7,5.49035]
["bitfinex-derivatives","ETHF0:USTF0",1744567068998,7.94609328,1639.9,1639.7,5.49035]
["bitfinex-derivatives","ETHF0:USTF0",1744567069197,7.94609328,1639.9,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567069892,1.22,1639.8,1639.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567070288,0.00914328,1639.9,1639.7,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744567070494,0.00914328,1639.9,1639.8,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744567071208,0.50257394,1640.7,1639.8,19.142]
["bitfinex-derivatives","ETHF0:USTF0",1744567071396,1.2194,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567071589,1.21952,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567071902,1.21946,1640.6,1640.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744567072094,1.21946,1640.6,1640.3,4.42738]
["bitfinex-derivatives","ETHF0:USTF0",1744567072295,0.00914328,1640.7,1640.3,4.43653328]
["bitfinex-derivatives","ETHF0:USTF0",1744567072493,0.00914328,1640.7,1640.3,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744567072494,1.21948,1640.5,1640.3,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744567072801,1.21948,1640.5,1640.3,7.86686328]
["bitfinex-derivatives","ETHF0:USTF0",1744567072985,0.00914328,1640.7,1640.3,7.86686328]
["bitfinex-derivatives","ETHF0:USTF0",1744567073188,1.21949,1640.5,1640.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744567074292,1.21949,1640.5,1640.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744567080101,1.21955,1640.4,1640.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567080407,10.67095,1640.4,1640.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567080705,19.05615,1640.4,1640.3,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567081106,1.21997,1639.9,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567081306,1.21997,1639.9,1639.7,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744567081609,10.0842,1640.4,1639.7,15.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744567081797,6.699,1640.4,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567082102,1.21971,1640.2,1640.0,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744567082303,99.25827328,1640.7,1640.2,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744567082508,1.21955,1640.4,1640.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1744567082898,1.21955,1640.4,1640.3,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1744567083298,1.21955,1640.4,1640.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1744567085207,1.22850328,1640.7,1640.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744567085511,0.00914328,1640.7,1640.5,8.36956]
["bitfinex-derivatives","ETHF0:USTF0",1744567085900,0.00914328,1640.7,1640.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744567086803,0.00914328,1640.7,1640.6,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744567087005,6.699,1641.1,1640.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744567087201,1.21912,1641.0,1640.9,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744567087804,6.699,1641.1,1640.9,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744567088008,6.699,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567088209,0.00914328,1641.2,1641.1,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744567088415,0.00914328,1641.2,1641.0,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1744567088603,1.22811328,1641.2,1641.0,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1744567088802,1.22811328,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567088803,1.22815328,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567089014,1.22815328,1641.2,1641.0,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1744567089211,0.00914328,1641.2,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744567089409,4.42642,1641.7,1641.4,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744567089711,3.2078,1641.7,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567090015,1.21878,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567090213,1.21878,1641.5,1641.3,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744567090712,1.21881,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567090904,1.21888,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567091106,3.98998,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567092216,7.19778,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567095120,4.42668,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567098223,9.42668,1641.3,1641.2,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567098418,1.21903,1641.1,1641.0,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744567101627,1.21911,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567102319,13.03681,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567102621,15.80291,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567102820,10.80291,1641.0,1640.9,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567103125,1.2194,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567103319,6.696,1640.8,1640.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1744567103527,6.696,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567103719,1.2194,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567104421,1.2194,1640.6,1640.4,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744567105026,1.2194,1640.6,1640.4,5.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744567105226,0.00914328,1640.7,1640.5,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744567105530,1.22847328,1640.7,1640.6,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744567112431,3.04853,1640.6,1640.1,3.98363105]
["bitfinex-derivatives","ETHF0:USTF0",1744567112624,1.21963,1640.3,1640.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744567113127,1.21985,1640.0,1639.9,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744567113521,1.22,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567113726,1.22012,1639.7,1639.5,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744567114126,19.18537488,1642.9,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567114334,15.28573451,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567114639,12.5749716,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567115126,12.06879123,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567116224,12.06879123,1641.8,1641.7,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744567117530,12.06879123,1641.8,1641.7,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744567117832,0.00914328,1641.9,1641.7,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744567119234,0.00914328,1641.9,1641.7,12.16038]
["bitfinex-derivatives","ETHF0:USTF0",1744567119935,0.00914328,1641.9,1641.7,12.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744567120336,0.00914328,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744567120534,0.00914328,1641.9,1641.7,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744567120833,0.50618037,1641.8,1641.7,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744567121330,3.72312365,1641.8,1641.7,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744567122038,3.72312365,1641.8,1641.7,12.16039]
["bitfinex-derivatives","ETHF0:USTF0",1744567122337,3.72312365,1641.8,1641.7,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744567122636,3.72312365,1641.8,1641.7,12.16039]
["bitfinex-derivatives","ETHF0:USTF0",1744567124133,0.00914328,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744567124438,0.50618037,1641.8,1641.7,12.16034]
["bitfinex-derivatives","ETHF0:USTF0",1744567124842,3.72312365,1641.8,1641.7,12.16034]
["bitfinex-derivatives","ETHF0:USTF0",1744567129147,0.00914328,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744567129644,3.73226693,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744567129845,3.73226693,1641.9,1641.7,12.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744567130143,0.50618037,1641.8,1641.7,12.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744567130339,1.72469037,1641.8,1641.7,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744567130639,8.95583365,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567131345,7.73732365,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567131643,8.95583365,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567131839,13.95583365,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567132144,105.127,1641.8,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567132330,3.2078,1641.4,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567132529,14.2525,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567132731,14.2525,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567132941,15.47138,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567133142,1.21902,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567133343,1.21903,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567133542,1.21898,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567133734,6.678,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567134047,6.678,1641.6,1641.3,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744567134343,6.678,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567134838,11.80056,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567135645,10.5819,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567135941,11.80056,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567136239,10.5819,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567136546,11.80056,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567137148,10.5819,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567137441,11.80056,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567137848,10.5819,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567138145,6.678,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567138347,6.678,1641.6,1641.5,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744567138641,6.678,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567138642,7.89666,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567138847,10.5651,1641.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567139054,1.21887,1641.4,1641.3,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744567139247,1.21888,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567139452,1.21908,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567140554,5.41878,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567141556,6.66,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567141752,6.66,1641.2,1641.1,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744567141953,7.87896,1641.2,1641.1,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744567142961,1.21903,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567143454,8.93643,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567143655,1.21925,1640.8,1640.7,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744567143850,1.21951,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567144055,1.21947,1640.6,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567144261,1.21943,1640.6,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567144557,1.21948,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567144866,1.21963,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567145160,7.88063,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567145462,1.21977,1640.1,1640.0,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744567146362,1.21992,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567146561,7.88192,1639.9,1639.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744567146863,1.22013,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567147163,1.22013,1639.7,1639.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744567147751,1.22013,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567148263,10.1042,1639.9,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567148560,1.22004,1639.8,1639.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744567148959,5.28654,1639.8,1639.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744567150464,1.22004,1639.8,1639.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744567150662,1.22,1639.8,1639.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744567150965,1.2203,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567151161,7.8843,1639.4,1639.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567151858,7.8843,1639.4,1639.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744567152261,7.8843,1639.4,1639.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567152859,6.664,1639.4,1639.3,13.65077]
["bitfinex-derivatives","ETHF0:USTF0",1744567153064,6.664,1639.4,1639.3,12.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567153267,6.664,1639.4,1639.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567153566,7.8843,1639.4,1639.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567155169,6.664,1639.4,1639.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567156566,7.8843,1639.4,1639.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744567158271,1.22082,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567158570,7.88767,1638.9,1638.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744567159075,6.667,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567159373,6.667,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567159374,7.88772,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567159574,1.22074,1638.8,1638.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744567160373,1.22082,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567160772,1.22077,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567161074,1.22077,1638.8,1638.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744567161571,5.08387,1638.8,1638.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744567162272,1.22097,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567162574,7.88897,1638.5,1638.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744567163968,7.88897,1638.5,1638.4,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744567164268,7.88897,1638.5,1638.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744567164478,1.22112,1638.3,1638.1,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744567164667,1.22112,1638.3,1638.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1744567164869,1.22112,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567165565,5.07272,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567165771,1.22112,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567167778,1.22111,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567167978,1.22108,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567168177,6.25975,1638.8,1638.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744567168372,1.22101,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567168572,1.22104,1638.4,1638.3,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744567168767,1.22099,1638.5,1638.3,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744567168975,4.42858,1638.8,1638.5,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744567169175,6.651,1638.7,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567169468,1.22097,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567169668,10.4659,1638.7,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567169968,1.22095,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567170671,6.651,1638.7,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567170867,6.651,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567171080,1.22082,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567173077,6.73412,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567173277,1.22095,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567173878,1.22084,1638.7,1638.4,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744567174079,6.651,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567174283,1.22082,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567175483,1.22089,1638.6,1638.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744567175788,1.22087,1638.7,1638.5,4.22903982]
["bitfinex-derivatives","ETHF0:USTF0",1744567175987,1.22089,1638.6,1638.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744567176283,1.22089,1638.6,1638.5,4.22903652]
["bitfinex-derivatives","ETHF0:USTF0",1744567176485,6.651,1638.8,1638.5,9.22903652]
["bitfinex-derivatives","ETHF0:USTF0",1744567176686,6.651,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567176881,1.22978328,1639.0,1638.7,4.07339434]
["bitfinex-derivatives","ETHF0:USTF0",1744567177095,1.22978328,1639.0,1638.7,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744567177386,1.22978328,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567177387,0.00914328,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567177582,0.00914328,1639.0,1638.9,5.29387002]
["bitfinex-derivatives","ETHF0:USTF0",1744567177786,0.00914328,1639.0,1638.9,10.29387002]
["bitfinex-derivatives","ETHF0:USTF0",1744567178185,1.22973328,1639.0,1638.9,4.07320002]
["bitfinex-derivatives","ETHF0:USTF0",1744567178386,0.00914328,1639.0,1638.9,0.86582904]
["bitfinex-derivatives","ETHF0:USTF0",1744567178686,1.22977328,1639.0,1638.9,4.07362904]
["bitfinex-derivatives","ETHF0:USTF0",1744567179093,1.22977328,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567179295,1.22977328,1639.0,1638.9,4.07376207]
["bitfinex-derivatives","ETHF0:USTF0",1744567180791,1.22977328,1639.0,1638.9,0.86596207]
["bitfinex-derivatives","ETHF0:USTF0",1744567181392,0.00914328,1639.0,1638.9,0.86596207]
["bitfinex-derivatives","ETHF0:USTF0",1744567181891,1.22973328,1639.0,1638.9,0.86596207]
["bitfinex-derivatives","ETHF0:USTF0",1744567182596,1.22978328,1639.0,1638.9,0.86716183]
["bitfinex-derivatives","ETHF0:USTF0",1744567182890,1.22072,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567183086,1.22072,1638.9,1638.8,0.86718441]
["bitfinex-derivatives","ETHF0:USTF0",1744567183291,1.22067,1638.9,1638.8,0.86718441]
["bitfinex-derivatives","ETHF0:USTF0",1744567183490,1.22067,1638.9,1638.8,1.64456728]
["bitfinex-derivatives","ETHF0:USTF0",1744567183891,1.22067,1638.9,1638.8,1.64483708]
["bitfinex-derivatives","ETHF0:USTF0",1744567184091,1.22979328,1639.0,1638.8,0.86745421]
["bitfinex-derivatives","ETHF0:USTF0",1744567184288,1.22979328,1639.0,1638.9,0.86745421]
["bitfinex-derivatives","ETHF0:USTF0",1744567185397,1.22074,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567185600,1.22074,1638.8,1638.7,4.8537566]
["bitfinex-derivatives","ETHF0:USTF0",1744567185791,1.22071,1638.9,1638.7,4.8537566]
["bitfinex-derivatives","ETHF0:USTF0",1744567185990,1.22071,1638.9,1638.8,0.86802988]
["bitfinex-derivatives","ETHF0:USTF0",1744567186791,1.22071,1638.9,1638.8,4.86862988]
["bitfinex-derivatives","ETHF0:USTF0",1744567188086,1.22071,1638.9,1638.8,5.64782555]
["bitfinex-derivatives","ETHF0:USTF0",1744567188400,0.00914328,1639.0,1638.8,4.86862988]
["bitfinex-derivatives","ETHF0:USTF0",1744567188597,1.22977328,1639.0,1638.9,7.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744567190498,1.22977328,1639.0,1638.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1744567190797,1.22104,1638.4,1638.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744567191495,5.03574,1638.4,1638.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744567191800,7.87098,1638.5,1638.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744567192297,1.22104,1638.4,1638.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744567195103,5.11694,1638.4,1638.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744567197996,1.22104,1638.4,1638.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744567198599,6.65,1638.5,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567198904,1.22119,1638.2,1638.1,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744567199294,1.22119,1638.2,1638.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744567199494,1.22119,1638.2,1638.1,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744567199703,1.22119,1638.2,1638.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744567199898,1.22134,1638.0,1637.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744567200096,1.22134,1638.0,1637.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744567200097,1.22171,1637.5,1637.4,7.61880076]
["bitfinex-derivatives","ETHF0:USTF0",1744567200515,3.05373,1637.8,1637.4,7.61880076]
["bitfinex-derivatives","ETHF0:USTF0",1744567200703,1.22164,1637.6,1637.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744567201302,1.2216,1637.7,1637.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744567201504,1.2216,1637.7,1637.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744567202000,1.2216,1637.7,1637.6,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744567202409,3.21694328,1637.9,1637.6,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744567202604,1.2215,1637.8,1637.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744567202905,1.23061328,1637.9,1637.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744567203110,0.00914328,1637.9,1637.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744567203300,0.00914328,1637.9,1637.8,7.64619]
["bitfinex-derivatives","ETHF0:USTF0",1744567203702,0.00914328,1637.9,1637.8,12.64619]
["bitfinex-derivatives","ETHF0:USTF0",1744567204598,1.22123,1638.2,1637.8,11.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744567204813,1.22123,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567205002,1.22123,1638.2,1638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567205903,1.22123,1638.2,1638.1,13.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744567206103,1.22123,1638.2,1638.1,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1744567206307,1.22123,1638.2,1638.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1744567206510,1.22123,1638.2,1638.1,8.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744567207007,0.00914328,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567207212,0.00914328,1638.3,1638.2,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744567207404,0.00914328,1638.3,1638.2,12.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744567207604,0.00914328,1638.3,1638.2,13.46959]
["bitfinex-derivatives","ETHF0:USTF0",1744567207900,0.00914328,1638.3,1638.2,16.77789]
["bitfinex-derivatives","ETHF0:USTF0",1744567208306,1.22099,1638.5,1638.2,15.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744567208603,3.2078,1638.6,1638.2,7.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744567208810,1.22111,1638.3,1638.2,5.18944]
["bitfinex-derivatives","ETHF0:USTF0",1744567209112,1.221,1638.5,1638.2,8.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744567209308,3.6322,1638.7,1638.2,7.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744567209508,9.8398,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567209810,1.23003328,1638.6,1638.5,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744567210209,1.23003328,1638.6,1638.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744567210608,0.85734328,1638.6,1638.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744567211010,0.85734328,1638.6,1638.5,4.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744567211713,2.07823328,1638.6,1638.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744567212017,0.85734328,1638.6,1638.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744567212417,2.07823328,1638.6,1638.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744567212709,0.85734328,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567212916,1.22099,1638.5,1638.3,4.86499]
["bitfinex-derivatives","ETHF0:USTF0",1744567213116,4.76119,1638.5,1638.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744567213513,9.76119,1638.5,1638.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744567213816,4.76117,1638.5,1638.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744567214617,1.22104,1638.4,1638.1,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744567214818,4.76124,1638.4,1638.2,4.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744567215111,16.43264,1638.4,1638.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567215421,16.43264,1638.4,1638.0,3.60294328]
["bitfinex-derivatives","ETHF0:USTF0",1744567215615,1.22126,1638.1,1638.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567215819,4.42906,1638.1,1638.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567216817,9.42906,1638.1,1638.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567217420,12.91166,1638.1,1638.0,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567219420,1.22164,1637.6,1637.4,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744567219617,9.8398,1637.8,1637.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744567219822,1.22157,1637.7,1637.5,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744567220015,1.22156,1637.7,1637.5,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744567220624,11.07048328,1637.8,1637.5,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744567220820,1.23068328,1637.8,1637.5,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744567221028,0.00914328,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567221218,0.00914328,1637.8,1637.7,7.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744567221519,0.00914328,1637.8,1637.7,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744567222428,1.23063328,1637.8,1637.7,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744567223418,11.54143328,1637.8,1637.7,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744567224828,6.64214328,1637.8,1637.7,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744567225125,6.64214328,1637.8,1637.7,7.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744567225318,0.00914328,1637.8,1637.7,12.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744567226019,0.00914328,1637.8,1637.7,7.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744567227827,1.23063328,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567228023,1.22171,1637.5,1637.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567228327,7.83971,1637.5,1637.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567228824,11.34401,1637.5,1637.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567229627,16.34401,1637.5,1637.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567229926,11.34401,1637.5,1637.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567230724,3.21694328,1637.8,1637.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567230932,1.22159,1637.7,1637.4,1.23089328]
["bitfinex-derivatives","ETHF0:USTF0",1744567231122,1.22159,1637.7,1637.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744567231523,4.43845328,1637.8,1637.5,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1744567231730,0.00914328,1637.8,1637.5,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1744567231920,1.23065328,1637.8,1637.5,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1744567232420,1.23069328,1637.8,1637.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744567232923,0.00914328,1637.8,1637.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744567233128,0.00914328,1637.8,1637.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744567233327,0.00914328,1637.8,1637.7,4.91906]
["bitfinex-derivatives","ETHF0:USTF0",1744567233629,0.00914328,1637.8,1637.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744567234222,1.23063328,1637.8,1637.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744567235930,0.00914328,1637.8,1637.7,4.91906]
["bitfinex-derivatives","ETHF0:USTF0",1744567236227,0.00914328,1637.8,1637.7,8.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744567236433,0.00914328,1637.8,1637.7,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744567238624,0.00914328,1637.8,1637.7,8.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744567239126,1.22126,1638.1,1637.7,13.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744567239332,11.04805,1638.2,1637.9,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744567239534,11.04805,1638.2,1638.0,6.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744567240040,6.619,1638.5,1638.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1744567240233,1.23030328,1638.3,1638.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1744567242332,0.00914328,1638.3,1638.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1744567242533,0.00914328,1638.3,1638.2,9.81219]
["bitfinex-derivatives","ETHF0:USTF0",1744567243438,0.00914328,1638.3,1638.2,13.01999]
["bitfinex-derivatives","ETHF0:USTF0",1744567245222,3.2078,1638.7,1638.3,3.05277]
["bitfinex-derivatives","ETHF0:USTF0",1744567245438,4.42865,1638.7,1638.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744567245634,4.42865,1638.7,1638.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744567245830,4.42865,1638.7,1638.6,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744567246430,3.2078,1638.7,1638.6,7.91809]
["bitfinex-derivatives","ETHF0:USTF0",1744567246640,6.62714328,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744567246941,0.00914328,1638.8,1638.7,4.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744567247546,1.22047,1639.2,1639.0,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744567247737,1.22047,1639.2,1639.1,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744567248634,6.618,1639.4,1639.1,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1744567248940,0.00914328,1639.3,1639.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744567249638,1.22951328,1639.3,1639.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744567250039,4.43731328,1639.3,1639.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744567250538,1.22089,1638.6,1638.5,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744567250744,3.0513,1639.1,1638.5,3.21694328]
["bitfinex-derivatives","ETHF0:USTF0",1744567250745,1.22082,1638.7,1638.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744567250940,1.22089,1638.6,1638.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567251141,4.87889,1638.6,1638.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567251439,1.22122,1638.2,1638.1,7.61880076]
["bitfinex-derivatives","ETHF0:USTF0",1744567251739,3.05244,1638.5,1638.1,11.24310076]
["bitfinex-derivatives","ETHF0:USTF0",1744567251946,1.22111,1638.3,1638.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744567252539,5.06921,1638.3,1638.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744567257649,1.22171,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567258347,1.22171,1637.5,1637.4,11.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744567258543,1.22171,1637.5,1637.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744567258746,1.22171,1637.5,1636.7,14.65056453]
["bitfinex-derivatives","ETHF0:USTF0",1744567258747,1.22216,1636.9,1636.7,14.65056453]
["bitfinex-derivatives","ETHF0:USTF0",1744567259155,1.22216,1636.9,1636.8,12.61880076]
["bitfinex-derivatives","ETHF0:USTF0",1744567259447,1.22216,1636.9,1636.8,7.61880076]
["bitfinex-derivatives","ETHF0:USTF0",1744567260053,1.22216,1636.9,1636.8,11.17970076]
["bitfinex-derivatives","ETHF0:USTF0",1744567260750,4.80926,1636.9,1636.8,11.17970076]
["bitfinex-derivatives","ETHF0:USTF0",1744567261250,13.01706,1636.9,1636.8,6.39367076]
["bitfinex-derivatives","ETHF0:USTF0",1744567261553,1.22231,1636.7,1636.6,32.19519255]
["bitfinex-derivatives","ETHF0:USTF0",1744567261850,1.22231,1636.7,1636.6,17.75737965]
["bitfinex-derivatives","ETHF0:USTF0",1744567262346,13.20711,1636.7,1636.6,14.44318965]
["bitfinex-derivatives","ETHF0:USTF0",1744567262750,4.99931,1636.7,1636.6,14.44318965]
["bitfinex-derivatives","ETHF0:USTF0",1744567263050,13.20711,1636.7,1636.6,14.44318965]
["bitfinex-derivatives","ETHF0:USTF0",1744567263244,13.20711,1636.7,1636.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567263245,1.22238,1636.6,1636.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567263438,11.60338,1636.6,1636.5,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1744567263642,16.60338,1636.6,1636.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567264248,1.22268,1636.2,1636.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744567264555,1.22298,1635.8,1635.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1744567264752,3.2078,1636.1,1635.8,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744567264945,6.604,1636.2,1635.9,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744567265144,6.604,1636.2,1635.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744567265344,1.22283,1636.0,1635.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744567266453,3.2078,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567266650,4.93305,1635.9,1635.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744567266854,1.22298,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567267054,3.6167,1635.7,1635.3,21.56194392]
["bitfinex-derivatives","ETHF0:USTF0",1744567267349,1.22327,1635.5,1635.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744567267551,6.8245,1635.7,1635.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744567267749,1.22321,1635.5,1635.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744567267940,1.22328,1635.4,1635.3,21.56194392]
["bitfinex-derivatives","ETHF0:USTF0",1744567268144,11.03708,1635.4,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567268757,16.03708,1635.4,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567269250,6.8245,1635.7,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567269444,8.04758,1635.7,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567269643,1.22314,1635.6,1635.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744567270046,1.22314,1635.6,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567270047,1.22316,1635.6,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567270248,1.22321,1635.5,1635.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744567270446,3.738,1635.6,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567270643,3.2078,1635.5,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567270842,11.56928,1635.4,1635.3,18.35414392]
["bitfinex-derivatives","ETHF0:USTF0",1744567271047,11.56928,1635.4,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567271048,10.346,1635.4,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567271247,6.608,1635.4,1635.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744567271443,7.84046123,1635.4,1635.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744567271657,7.84046123,1635.4,1635.2,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744567271658,0.00917123,1635.4,1635.2,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744567271858,0.00917123,1635.4,1635.3,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744567272053,0.00917123,1635.4,1635.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1744567272253,0.00917123,1635.4,1635.3,7.58865]
["bitfinex-derivatives","ETHF0:USTF0",1744567272451,3.2078,1636.2,1635.3,12.58865]
["bitfinex-derivatives","ETHF0:USTF0",1744567272754,3.265,1636.5,1635.8,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1744567272959,1.22251,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567273157,1.22248,1636.5,1635.9,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744567273459,6.9458,1636.6,1635.9,6.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744567273664,1.23171123,1636.4,1636.1,4.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744567273957,1.23171123,1636.4,1636.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567273958,0.00917123,1636.4,1636.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567274166,1.22276,1636.1,1636.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567274556,1.22319,1635.6,1635.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744567274755,6.61,1635.8,1635.4,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744567275061,3.2078,1636.2,1635.9,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1744567275251,1.22265,1636.3,1635.9,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744567275455,1.22272,1636.2,1635.8,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1744567275653,1.22272,1636.2,1635.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1744567276071,4.43954123,1636.4,1636.0,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744567276367,4.43954123,1636.4,1635.7,6.32768]
["bitfinex-derivatives","ETHF0:USTF0",1744567276368,0.00917123,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567276566,1.23170123,1636.4,1636.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744567276962,1.22279,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567277160,1.22276,1636.1,1636.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744567277663,3.8746,1636.3,1636.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744567278161,1.22289,1636.0,1635.7,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744567278366,9.8178,1636.0,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567278554,11.04067,1636.0,1635.7,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744567278752,11.04067,1636.0,1635.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744567278959,6.61,1636.0,1635.8,5.00204]
["bitfinex-derivatives","ETHF0:USTF0",1744567279164,6.61,1636.0,1635.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744567279165,1.22293,1635.9,1635.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744567279367,6.61,1636.0,1635.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567279565,6.61,1636.0,1635.8,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744567279884,6.61,1636.0,1635.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567280165,3.05746,1635.8,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567280374,1.22342,1635.3,1635.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567281259,1.2235,1635.2,1634.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744567281465,8.32349,1635.3,1635.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567281863,1.22343,1635.2,1635.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567282666,7.83331,1635.4,1635.1,10.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744567282862,1.22339,1635.3,1635.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567283064,7.83333,1635.4,1635.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744567283258,99.64021,1635.9,1635.7,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744567283259,3.2078,1635.9,1635.7,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744567283568,4.43071,1635.9,1635.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567284065,8.12271,1636.1,1635.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567284268,1.22275,1636.2,1635.8,4.81037]
["bitfinex-derivatives","ETHF0:USTF0",1744567284464,0.00917123,1636.1,1635.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567284664,2.07980123,1636.1,1635.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567285077,3.30256123,1636.1,1635.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567285984,1.22283,1636.0,1635.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567286185,5.10543,1636.0,1635.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567288682,1.22283,1636.0,1635.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744567289282,1.22291,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567289489,14.62511,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567289685,19.62511,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567290287,14.62511,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567291980,11.02771,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567294384,3.2078,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567294586,13.10742123,1636.1,1635.8,1.23213123]
["bitfinex-derivatives","ETHF0:USTF0",1744567294788,11.88460123,1636.1,1635.9,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1744567295092,2.07980123,1636.1,1635.9,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1744567295285,2.07980123,1636.1,1635.9,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744567295478,2.07980123,1636.1,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567295479,1.22291,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567295685,4.43071,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567296188,8.24051,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567298387,13.24051,1635.9,1635.8,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567298592,13.24051,1635.9,1635.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567299998,13.35082582,1635.9,1635.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567301195,13.35082582,1635.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567301196,3.05765,1635.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567301401,1.22358,1635.0,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567301588,6.598,1635.0,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567302101,1.22358,1635.0,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567302398,4.44051123,1635.1,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567302595,3.21697123,1635.1,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567302793,1.22358,1635.0,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567303595,4.44052123,1635.1,1634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1744567304489,3.21697123,1635.1,1634.7,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744567304693,4.44052123,1635.1,1634.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744567304896,1.22358,1635.0,1634.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744567305596,4.67458,1635.0,1634.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744567306493,4.44053123,1635.1,1634.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744567306703,1.23273123,1635.1,1634.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744567306999,0.00917123,1635.1,1634.9,4.49555]
["bitfinex-derivatives","ETHF0:USTF0",1744567307199,0.00917123,1635.1,1635.0,4.43138]
["bitfinex-derivatives","ETHF0:USTF0",1744567307404,3.2078,1635.3,1635.0,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744567307593,3.2078,1635.1,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567307796,1.22388,1634.6,1634.3,1.32724029]
["bitfinex-derivatives","ETHF0:USTF0",1744567308093,3.2078,1634.6,1634.4,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744567308299,1.22395,1634.5,1634.4,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744567309702,3.2078,1634.6,1634.4,4.14938]
["bitfinex-derivatives","ETHF0:USTF0",1744567309998,0.00917123,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567310195,1.22369,1634.9,1634.4,13.53683181]
["bitfinex-derivatives","ETHF0:USTF0",1744567310394,1.22369,1634.9,1634.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1744567310693,3.2078,1635.1,1634.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744567310995,1.22363,1635.0,1634.7,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744567311199,1.22373,1634.8,1634.7,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744567313208,6.22373,1634.8,1634.7,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744567313398,1.22373,1634.8,1634.7,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744567314811,1.22403,1634.4,1634.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567315113,4.43183,1634.4,1634.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567315403,14.8088,1634.4,1633.9,0.74471959]
["bitfinex-derivatives","ETHF0:USTF0",1744567315608,3.2078,1634.4,1633.9,3.95251959]
["bitfinex-derivatives","ETHF0:USTF0",1744567315809,4.43173,1634.6,1634.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744567316012,1.22397,1634.5,1634.2,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744567316207,1.22414,1634.3,1634.1,4.69703]
["bitfinex-derivatives","ETHF0:USTF0",1744567316412,3.2078,1634.4,1634.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744567316701,1.2241,1634.3,1634.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744567316894,6.48821877,1634.4,1634.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744567317100,6.48821877,1634.4,1634.2,4.69698]
["bitfinex-derivatives","ETHF0:USTF0",1744567317307,6.48820877,1634.4,1634.2,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1744567317501,5.26412877,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567317695,3.2078,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567318112,3.2078,1634.4,1634.2,4.69692]
["bitfinex-derivatives","ETHF0:USTF0",1744567318301,4.43184,1634.4,1634.2,4.69697]
["bitfinex-derivatives","ETHF0:USTF0",1744567318502,3.2078,1634.4,1634.2,4.69697]
["bitfinex-derivatives","ETHF0:USTF0",1744567318706,3.2078,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567318903,3.2078,1634.4,1634.2,4.69692]
["bitfinex-derivatives","ETHF0:USTF0",1744567319109,3.2078,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567320103,3.2078,1634.4,1634.3,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567320606,1.22382,1634.7,1634.3,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567320910,3.2078,1634.8,1634.6,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744567321110,5.26412877,1634.8,1634.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744567322111,3.21697123,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744567322315,6.49693,1635.0,1634.8,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744567322514,6.49693,1635.0,1634.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744567323209,5.2733,1635.0,1634.5,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1744567323408,3.2078,1634.7,1634.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744567323614,3.2078,1634.7,1634.4,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744567323810,1.22388,1634.6,1634.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744567324412,3.28020877,1634.6,1634.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744567324605,3.2078,1634.7,1634.5,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744567324606,4.43166,1634.7,1634.5,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744567324808,6.48798877,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567325212,5.26412877,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567325818,3.2078,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567326113,3.2078,1634.9,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567326319,3.2078,1634.9,1634.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744567326815,3.2078,1634.9,1634.8,4.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744567329610,0.00917123,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744567329815,0.00917123,1635.0,1634.9,4.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744567330713,2.0655,1635.0,1634.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744567331014,3.28908,1635.0,1634.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744567331318,1.22377,1634.8,1634.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567331609,4.43157,1634.8,1634.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567331809,6.48789877,1634.8,1634.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567332513,19.91450877,1634.8,1634.1,8.98863]
["bitfinex-derivatives","ETHF0:USTF0",1744567332706,3.3381,1634.7,1634.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567332910,3.2078,1634.4,1634.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567333319,5.26412877,1634.4,1634.1,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744567333514,3.3381,1634.3,1634.1,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1744567333716,3.3381,1634.3,1634.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567333911,5.39442877,1634.3,1634.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744567334609,9.7988,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567335613,6.591,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567335818,3.2078,1634.4,1634.3,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744567336113,3.2078,1634.4,1634.3,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744567336814,6.7038,1634.7,1634.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744567337019,5.26412877,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567337812,10.26412877,1634.7,1634.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744567338018,7.85868,1634.6,1634.5,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744567338420,9.91500877,1634.6,1634.5,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744567338808,20.28312877,1634.6,1634.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567339010,1.2241,1634.3,1634.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744567339209,4.4319,1634.3,1634.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744567339419,9.91522877,1634.3,1634.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744567339610,1.22425,1634.1,1634.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567339810,4.43205,1634.1,1634.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567340020,6.48837877,1634.1,1634.0,3.59257123]
["bitfinex-derivatives","ETHF0:USTF0",1744567340615,11.48837877,1634.1,1634.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567341016,17.71567877,1634.1,1634.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567341417,1.22451,1633.8,1633.3,14.56106755]
["bitfinex-derivatives","ETHF0:USTF0",1744567341721,3.2078,1633.8,1633.5,3.58256382]
["bitfinex-derivatives","ETHF0:USTF0",1744567341910,3.2078,1633.8,1633.7,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744567342116,3.2078,1634.0,1633.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744567344426,5.25495754,1634.0,1633.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744567344623,3.2078,1634.0,1633.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744567345427,0.00917123,1634.1,1634.0,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744567345725,0.00917123,1634.1,1634.0,4.81373]
["bitfinex-derivatives","ETHF0:USTF0",1744567347730,0.00917123,1634.1,1634.0,9.81373]
["bitfinex-derivatives","ETHF0:USTF0",1744567348035,0.00917123,1634.1,1634.0,13.02153]
["bitfinex-derivatives","ETHF0:USTF0",1744567348630,4.03331264,1634.5,1634.4,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744567348844,6.04996896,1634.6,1634.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744567349023,4.07218012,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567349431,4.07218012,1634.7,1634.6,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744567349734,2.69901012,1634.7,1634.6,9.43168]
["bitfinex-derivatives","ETHF0:USTF0",1744567349937,0.99574012,1634.7,1634.6,9.43168]
["bitfinex-derivatives","ETHF0:USTF0",1744567350234,6.05914019,1634.8,1634.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744567350435,6.05914019,1634.8,1634.7,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744567350637,10.13486202,1635.0,1634.7,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1744567350838,3.82700202,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744567351022,15.97757488,1635.5,1635.3,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744567351222,26.03376242,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567351632,24.81053242,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567352738,5.25495754,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567353038,5.25495754,1635.5,1635.3,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744567353339,5.25495754,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567353541,8.53875754,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567353727,9.76196754,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567353933,8.53875754,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567354836,3.2078,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744567355035,0.00917123,1635.6,1635.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744567355036,1.23e-06,1635.6,1635.5,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744567355232,1.23e-06,1635.6,1635.5,13.86101]
["bitfinex-derivatives","ETHF0:USTF0",1744567355432,1.23e-06,1635.6,1635.5,18.86101]
["bitfinex-derivatives","ETHF0:USTF0",1744567357237,2.07063,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567357743,7.32558754,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567357930,4.11778754,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567358332,7.32558754,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567358740,13.54838754,1636.1,1635.7,3.05752]
["bitfinex-derivatives","ETHF0:USTF0",1744567358938,3.3775,1636.0,1635.9,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744567359439,5.42465754,1636.0,1635.9,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744567359946,5.42465754,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744567360247,6.64753754,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744567360949,5.42465754,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744567361244,9.60039,1636.0,1635.6,1.47184246]
["bitfinex-derivatives","ETHF0:USTF0",1744567361449,3.3775,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744567362251,6.5853,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744567363764,7.80813,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744567363976,1.22291,1635.9,1635.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744567364197,4.79871,1635.9,1635.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744567364390,3.5758,1635.9,1635.5,12.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744567364672,3.5758,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744567364873,4.79871,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744567365369,3.5758,1635.9,1635.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744567368556,2.07063,1636.1,1636.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567368858,2.07063,1636.1,1636.0,7.80083]
["bitfinex-derivatives","ETHF0:USTF0",1744567369059,1e-05,1636.1,1636.0,16.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744567369250,1e-05,1636.1,1636.0,22.54753]
["bitfinex-derivatives","ETHF0:USTF0",1744567369450,1.23e-06,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567369649,1.23e-06,1636.2,1636.1,1.65897335]
["bitfinex-derivatives","ETHF0:USTF0",1744567369848,1.23e-06,1636.2,1636.1,12.58697335]
["bitfinex-derivatives","ETHF0:USTF0",1744567370463,1.23e-06,1636.2,1636.1,111.92297335]
["bitfinex-derivatives","ETHF0:USTF0",1744567370652,1.23e-06,1636.2,1636.1,105.81197335]
["bitfinex-derivatives","ETHF0:USTF0",1744567371257,1.23e-06,1636.2,1636.1,105.37576]
["bitfinex-derivatives","ETHF0:USTF0",1744567371556,1.23e-06,1636.2,1636.1,94.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744567371754,1.23e-06,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567372760,3.35150123,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567373448,1.22279,1636.1,1635.9,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567373654,4.70153,1636.0,1635.9,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567373856,6.3845,1636.0,1635.9,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567374163,7.60733,1636.0,1635.9,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744567374356,1.22291,1635.9,1635.6,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744567374555,3.4787,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567374955,6.6865,1635.8,1635.6,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744567375459,7.90952,1635.8,1635.6,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744567375658,6.6865,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567376357,7.90951,1635.8,1635.6,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744567376557,7.90951,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567376759,6.6865,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567377664,7.90948,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567378266,6.6865,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567379566,7.90948,1635.8,1635.4,12.54110123]
["bitfinex-derivatives","ETHF0:USTF0",1744567379752,6.6865,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567381065,3.2078,1635.8,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744567381372,1.23e-06,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567381968,1.23e-06,1636.2,1636.1,8.30729434]
["bitfinex-derivatives","ETHF0:USTF0",1744567382157,1.23e-06,1636.2,1636.1,9.10948533]
["bitfinex-derivatives","ETHF0:USTF0",1744567382358,1.23e-06,1636.2,1636.1,12.40718533]
["bitfinex-derivatives","ETHF0:USTF0",1744567382560,1.23e-06,1636.2,1636.1,18.15105672]
["bitfinex-derivatives","ETHF0:USTF0",1744567382766,1.23e-06,1636.2,1636.1,24.69025672]
["bitfinex-derivatives","ETHF0:USTF0",1744567383868,1.23e-06,1636.2,1636.1,24.68897801]
["bitfinex-derivatives","ETHF0:USTF0",1744567385374,3.3098,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744567385670,6.5176,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744567386662,12.73983,1636.9,1636.7,1.23145123]
["bitfinex-derivatives","ETHF0:USTF0",1744567386868,7.27033,1636.8,1636.7,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567387063,10.59153,1636.8,1636.7,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567387271,10.59153,1636.8,1636.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744567387272,1.22246,1636.6,1636.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744567387467,3.3212,1636.5,1636.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744567387969,8.3212,1636.5,1636.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744567388560,9.2559,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744567388877,0.00917123,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567389063,5.00917123,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567389770,8.39117123,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567390165,3.39117123,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567390672,6.59897123,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567391070,12.82105123,1637.0,1636.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744567391271,1.22221,1636.9,1636.4,12.38287]
["bitfinex-derivatives","ETHF0:USTF0",1744567391471,7.81209,1636.8,1636.6,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744567391774,1.22231,1636.7,1636.6,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744567391966,4.88821,1636.7,1636.6,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744567392374,3.6659,1636.7,1636.6,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744567392676,3.6659,1636.7,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567392972,3.6659,1636.7,1636.6,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744567393471,8.6659,1636.7,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567393673,1.22238,1636.6,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567393858,4.88828,1636.6,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567394066,9.88828,1636.6,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567394263,4.88828,1636.6,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567394465,3.6659,1636.6,1636.5,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744567394858,3.0352,1636.9,1636.5,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1744567395063,6.5013,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744567396771,0.00917123,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567396978,3.4661,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567399775,3.21697123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567399981,0.00917123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567401879,3.21697123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567403478,0.00917123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567403675,1.23e-06,1637.4,1637.3,9.13806]
["bitfinex-derivatives","ETHF0:USTF0",1744567403880,1.23e-06,1637.4,1637.3,4.13806]
["bitfinex-derivatives","ETHF0:USTF0",1744567404176,3.20780123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567405472,1.23e-06,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567406882,1.23e-06,1637.4,1637.3,7.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744567407175,1.23e-06,1637.4,1637.3,12.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744567407984,1.23e-06,1637.4,1637.3,7.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744567411489,1.23e-06,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567413382,1.23e-06,1637.4,1637.3,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744567413582,1.23e-06,1637.4,1637.3,10.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744567414383,1.23e-06,1637.4,1637.3,17.33996]
["bitfinex-derivatives","ETHF0:USTF0",1744567419086,1.23e-06,1637.4,1637.3,22.33996]
["bitfinex-derivatives","ETHF0:USTF0",1744567419280,1.23e-06,1637.4,1637.3,28.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744567419488,1.23e-06,1637.4,1637.3,29.5870278]
["bitfinex-derivatives","ETHF0:USTF0",1744567419794,3.2078,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744567420297,8.2078,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744567420492,8.2078,1638.2,1638.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744567420693,1.22131,1638.1,1638.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744567421190,9.68681,1638.1,1638.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744567421392,9.68676,1638.1,1638.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744567421591,8.4655,1638.1,1638.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744567421896,8.4655,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744567422290,3.4655,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744567423195,3.4655,1638.1,1638.0,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1744567423503,0.00917123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567423821,3.63487123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567425022,9.85598123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567425212,8.63487123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567425614,9.85598123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567425816,8.63487123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567426703,1.22125,1638.2,1637.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567426893,4.42905,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744567427429,8.2078,1638.2,1637.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567427725,4.42914,1638.0,1637.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567428115,4.42914,1638.0,1637.9,1.23058123]
["bitfinex-derivatives","ETHF0:USTF0",1744567428416,3.2078,1638.0,1637.9,1.23058123]
["bitfinex-derivatives","ETHF0:USTF0",1744567429506,6.2231,1638.0,1637.9,1.23058123]
["bitfinex-derivatives","ETHF0:USTF0",1744567430099,6.2231,1638.0,1637.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567430303,7.44444,1638.0,1637.9,1.23058123]
["bitfinex-derivatives","ETHF0:USTF0",1744567430802,7.44444,1638.0,1637.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567431306,7.44444,1638.0,1637.9,1.23058123]
["bitfinex-derivatives","ETHF0:USTF0",1744567432403,7.44444,1638.0,1637.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567432794,1.22166,1637.6,1637.5,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744567433000,3.2078,1637.6,1637.5,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744567433203,1.2218,1637.4,1637.3,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744567433400,4.4296,1637.4,1637.3,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744567433799,11.3191,1637.4,1636.7,3.44765143]
["bitfinex-derivatives","ETHF0:USTF0",1744567433999,4.4299,1637.0,1636.6,27.95713461]
["bitfinex-derivatives","ETHF0:USTF0",1744567434302,5.9745,1636.9,1636.6,8.91824584]
["bitfinex-derivatives","ETHF0:USTF0",1744567434502,4.43011,1636.7,1636.6,8.91824584]
["bitfinex-derivatives","ETHF0:USTF0",1744567434897,9.43011,1636.7,1636.6,8.91824584]
["bitfinex-derivatives","ETHF0:USTF0",1744567435498,1.22238,1636.6,1636.5,6.94696755]
["bitfinex-derivatives","ETHF0:USTF0",1744567436006,6.22238,1636.6,1636.5,6.94696755]
["bitfinex-derivatives","ETHF0:USTF0",1744567436407,9.7468,1636.7,1636.6,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744567436904,10.96911,1636.7,1636.5,8.16936755]
["bitfinex-derivatives","ETHF0:USTF0",1744567437704,10.96911,1636.7,1636.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567437705,1.22246,1636.5,1636.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567438002,4.43026,1636.5,1636.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567438407,9.43026,1636.5,1636.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567440007,1.2227,1636.2,1636.0,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567440210,4.4305,1636.2,1636.0,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567440403,3.2078,1636.2,1636.1,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744567441306,0.00917123,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744567441499,0.00917123,1636.3,1636.2,4.62698]
["bitfinex-derivatives","ETHF0:USTF0",1744567441705,0.00917123,1636.3,1636.2,15.44978]
["bitfinex-derivatives","ETHF0:USTF0",1744567442611,0.00917123,1636.3,1636.2,4.62698]
["bitfinex-derivatives","ETHF0:USTF0",1744567445614,0.00917123,1636.3,1636.2,9.62698]
["bitfinex-derivatives","ETHF0:USTF0",1744567445814,3.2078,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744567446003,3.2078,1636.8,1636.2,9.58055]
["bitfinex-derivatives","ETHF0:USTF0",1744567446207,3.2078,1636.6,1636.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744567446410,3.2078,1637.1,1636.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567446608,3.2078,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744567447212,6.08571415,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744567447213,4.53075415,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744567447405,8.05165964,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567447912,8.05165964,1637.3,1637.2,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744567448111,8.05165964,1637.3,1637.2,12.85643]
["bitfinex-derivatives","ETHF0:USTF0",1744567448320,8.05165964,1637.3,1637.2,7.85643]
["bitfinex-derivatives","ETHF0:USTF0",1744567449207,8.05165964,1637.3,1637.2,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744567449407,0.00917123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567451520,3.21697123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567452112,6.71477123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567452309,6.71477123,1637.4,1637.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744567452512,6.71477123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567453023,1.22186,1637.3,1637.2,4.64859]
["bitfinex-derivatives","ETHF0:USTF0",1744567453320,3.4972,1637.3,1637.2,4.64859]
["bitfinex-derivatives","ETHF0:USTF0",1744567454113,4.43876123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567454319,3.21697123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567456423,3.21697123,1637.4,1637.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744567456424,3.21697123,1637.4,1637.2,4.64862]
["bitfinex-derivatives","ETHF0:USTF0",1744567456723,6.70687123,1637.4,1637.2,4.64862]
["bitfinex-derivatives","ETHF0:USTF0",1744567456921,7.92871123,1637.4,1637.2,4.64862]
["bitfinex-derivatives","ETHF0:USTF0",1744567457625,7.92871123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567458119,1.22186,1637.3,1637.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744567458321,1.22186,1637.3,1637.2,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744567458521,6.70687123,1637.4,1637.2,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744567458723,7.92873123,1637.4,1637.2,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744567459016,1.22208,1637.0,1636.9,3.07697123]
["bitfinex-derivatives","ETHF0:USTF0",1744567459418,1.22208,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567459622,1.22208,1637.0,1636.9,1.23133123]
["bitfinex-derivatives","ETHF0:USTF0",1744567459817,3.2078,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744567460521,3.2078,1637.1,1637.0,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1744567463127,4.42981,1637.1,1637.0,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1744567463626,4.42981,1637.1,1637.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744567464025,1.22208,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567464327,4.73708,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567464519,4.73708,1637.0,1636.9,3.49527123]
["bitfinex-derivatives","ETHF0:USTF0",1744567465321,1.22196,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744567465524,6.5125,1637.3,1636.9,12.80482123]
["bitfinex-derivatives","ETHF0:USTF0",1744567465832,6.5125,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567465833,7.73442,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567466129,6.5125,1637.3,1636.9,12.80482123]
["bitfinex-derivatives","ETHF0:USTF0",1744567466431,6.5125,1637.3,1637.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744567466631,7.73443,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567466831,1.22193,1637.2,1637.1,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744567467032,6.5125,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567467033,7.7344,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567467233,7.7344,1637.3,1637.2,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1744567467419,7.7344,1637.3,1637.2,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744567468137,7.7344,1637.3,1637.2,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1744567468338,7.7344,1637.3,1637.2,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744567471940,1.22201,1637.1,1637.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1744567472133,1.22199,1637.2,1637.1,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744567472335,3.4197,1637.2,1636.9,6.26337123]
["bitfinex-derivatives","ETHF0:USTF0",1744567472633,1.22208,1637.0,1636.9,7.48548123]
["bitfinex-derivatives","ETHF0:USTF0",1744567473337,1.22208,1637.0,1636.9,6.26337123]
["bitfinex-derivatives","ETHF0:USTF0",1744567473832,1.22208,1637.0,1636.9,6.87517123]
["bitfinex-derivatives","ETHF0:USTF0",1744567474042,1.22208,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567474435,4.85708,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567474735,4.85708,1637.0,1636.9,1.23133123]
["bitfinex-derivatives","ETHF0:USTF0",1744567474926,3.2078,1637.3,1637.1,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744567475135,8.06468,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567475343,8.06466,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567475838,3.2078,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744567477942,0.00917123,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567478140,0.00917123,1637.4,1637.3,1.74680185]
["bitfinex-derivatives","ETHF0:USTF0",1744567478335,0.00917123,1637.4,1637.3,7.55522834]
["bitfinex-derivatives","ETHF0:USTF0",1744567478537,0.00917123,1637.4,1637.3,11.26744003]
["bitfinex-derivatives","ETHF0:USTF0",1744567478842,0.00917123,1637.4,1637.3,14.47504369]
["bitfinex-derivatives","ETHF0:USTF0",1744567479144,0.00917123,1637.4,1637.3,14.47487614]
["bitfinex-derivatives","ETHF0:USTF0",1744567480736,0.00917123,1637.4,1637.3,14.47449733]
["bitfinex-derivatives","ETHF0:USTF0",1744567481340,0.00917123,1637.4,1637.3,14.9250693]
["bitfinex-derivatives","ETHF0:USTF0",1744567482249,3.2078,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744567482541,8.05165964,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744567482935,8.05165964,1638.2,1638.1,9.42906]
["bitfinex-derivatives","ETHF0:USTF0",1744567483138,8.05165964,1638.2,1638.1,5.17658181]
["bitfinex-derivatives","ETHF0:USTF0",1744567483337,8.05165964,1638.2,1638.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744567483541,0.00917123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567483738,0.00917123,1638.3,1638.2,4.77729]
["bitfinex-derivatives","ETHF0:USTF0",1744567484139,1.23028123,1638.3,1638.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744567484352,1.23032123,1638.3,1638.1,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1744567484555,1.23032123,1638.3,1638.0,3.11197123]
["bitfinex-derivatives","ETHF0:USTF0",1744567484556,3.4795,1638.2,1638.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567484853,4.42906,1638.1,1638.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567485053,4.42906,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567485254,3.2078,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567485850,4.42906,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567486349,3.2078,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567486549,4.42906,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567486754,3.2078,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567487957,8.01026,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567488254,8.01026,1638.1,1638.0,3.56527123]
["bitfinex-derivatives","ETHF0:USTF0",1744567488458,8.01026,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567488950,6.789,1638.1,1638.0,4.78661123]
["bitfinex-derivatives","ETHF0:USTF0",1744567489651,8.01026,1638.1,1638.0,3.56527123]
["bitfinex-derivatives","ETHF0:USTF0",1744567489855,8.01026,1638.1,1638.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567492754,8.01026,1638.1,1638.0,1.23051123]
["bitfinex-derivatives","ETHF0:USTF0",1744567492755,6.789,1638.1,1638.0,1.23051123]
["bitfinex-derivatives","ETHF0:USTF0",1744567493257,8.01026,1638.1,1638.0,1.23051123]
["bitfinex-derivatives","ETHF0:USTF0",1744567495659,4.42906,1638.1,1638.0,1.23051123]
["bitfinex-derivatives","ETHF0:USTF0",1744567497461,4.42906,1638.1,1638.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567497663,9.42906,1638.1,1638.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567497855,1.22171,1637.5,1637.4,0.76149149]
["bitfinex-derivatives","ETHF0:USTF0",1744567498051,3.2078,1637.6,1637.4,5.40077149]
["bitfinex-derivatives","ETHF0:USTF0",1744567498356,3.6055,1637.5,1637.4,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1744567498656,3.2078,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744567498855,3.2078,1637.6,1637.5,7.84561]
["bitfinex-derivatives","ETHF0:USTF0",1744567500957,1.22171,1637.5,1637.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567501155,3.2078,1637.6,1637.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567501355,3.2078,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744567502061,3.2078,1637.6,1637.5,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744567502263,6.1537,1638.0,1637.5,12.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744567502455,3.5918,1637.9,1637.8,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744567502851,3.2078,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744567504167,3.5918,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744567504357,3.5918,1638.1,1638.0,4.84464]
["bitfinex-derivatives","ETHF0:USTF0",1744567504563,3.21697123,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567505367,3.21697123,1638.3,1638.2,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1744567505664,0.00917123,1638.3,1638.2,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1744567505860,0.00917123,1638.3,1638.2,10.38459395]
["bitfinex-derivatives","ETHF0:USTF0",1744567506067,0.00917123,1638.3,1638.2,15.19631638]
["bitfinex-derivatives","ETHF0:USTF0",1744567506559,14.83885964,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744567506560,14.99515964,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744567507165,16.21583964,1638.9,1638.7,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744567507465,16.21583964,1638.9,1638.7,4.93236]
["bitfinex-derivatives","ETHF0:USTF0",1744567507656,16.21583964,1638.9,1638.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744567508166,8.05165964,1638.9,1638.8,2.60252574]
["bitfinex-derivatives","ETHF0:USTF0",1744567508368,8.05165964,1638.9,1638.8,3.37917659]
["bitfinex-derivatives","ETHF0:USTF0",1744567508663,8.05165964,1638.9,1638.8,3.37966112]
["bitfinex-derivatives","ETHF0:USTF0",1744567509562,6.81839964,1638.9,1638.8,8.99006112]
["bitfinex-derivatives","ETHF0:USTF0",1744567509761,5.32093964,1638.9,1638.8,11.34675563]
["bitfinex-derivatives","ETHF0:USTF0",1744567510067,5.32093964,1638.9,1638.8,11.27786197]
["bitfinex-derivatives","ETHF0:USTF0",1744567510561,3.94618964,1638.9,1638.8,11.27786197]
["bitfinex-derivatives","ETHF0:USTF0",1744567511366,0.00917123,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744567511657,1.22976123,1639.0,1638.9,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744567511867,3.39747123,1639.0,1638.9,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744567512671,3.39747123,1639.0,1638.8,10.59713]
["bitfinex-derivatives","ETHF0:USTF0",1744567512672,1.22067,1638.9,1638.8,10.59713]
["bitfinex-derivatives","ETHF0:USTF0",1744567512862,3.2078,1638.9,1638.8,10.59713]
["bitfinex-derivatives","ETHF0:USTF0",1744567513359,0.00917123,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744567513559,0.00917123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567513759,0.00917123,1639.0,1638.9,5.40903121]
["bitfinex-derivatives","ETHF0:USTF0",1744567513966,0.00917123,1639.0,1638.9,10.40903121]
["bitfinex-derivatives","ETHF0:USTF0",1744567514367,0.00917123,1639.0,1638.9,10.40827674]
["bitfinex-derivatives","ETHF0:USTF0",1744567514567,0.00917123,1639.0,1638.9,9.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567515262,0.00917123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567515656,0.00917123,1639.0,1638.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744567515864,1.22976123,1639.0,1638.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744567516064,4.77406123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567516355,0.00917123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567517669,1.22976123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567517967,0.00917123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567518167,3.43187123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567518468,4.65246123,1639.0,1638.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744567518769,3.43187123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567519468,0.00917123,1639.0,1638.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744567519967,0.00917123,1639.0,1638.9,10.4070864]
["bitfinex-derivatives","ETHF0:USTF0",1744567520168,3.2078,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567520363,3.6632,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744567520672,3.2078,1640.2,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567520873,1.22,1639.8,1639.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744567521061,3.2078,1639.8,1639.4,5.58764695]
["bitfinex-derivatives","ETHF0:USTF0",1744567521365,4.42796,1639.6,1639.4,4.83091123]
["bitfinex-derivatives","ETHF0:USTF0",1744567521566,3.6632,1639.5,1639.4,4.83091123]
["bitfinex-derivatives","ETHF0:USTF0",1744567521869,3.6632,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567522172,3.6632,1639.5,1639.4,1.22947123]
["bitfinex-derivatives","ETHF0:USTF0",1744567522471,1.22022,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567522670,4.93412,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567523073,12.86012,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567523670,7.86012,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567524068,12.86012,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567524269,7.86012,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567525675,12.86012,1639.5,1639.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567528978,1.22061,1639.0,1638.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744567529278,1.22061,1639.0,1638.8,4.68969]
["bitfinex-derivatives","ETHF0:USTF0",1744567529771,1.22076,1638.8,1638.6,96.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744567529977,3.2078,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744567530178,4.43764123,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744567530370,4.43768123,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744567530573,3.21697123,1638.9,1638.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744567530978,1.22074,1638.8,1638.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744567531177,4.91684,1638.8,1638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744567532076,3.6961,1638.8,1638.7,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1744567532381,4.91684,1638.8,1638.7,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1744567532573,3.6961,1638.8,1638.7,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1744567532775,4.91684,1638.8,1638.7,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1744567533179,4.91684,1638.8,1638.5,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567533180,1.22089,1638.6,1638.5,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567533482,4.42869,1638.6,1638.5,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567533873,7.99959,1638.6,1638.5,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567534179,1.22119,1638.2,1638.1,0.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744567534682,6.7189,1638.4,1638.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744567534877,3.2078,1638.6,1638.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744567535181,3.2078,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744567535885,4.42869,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744567536182,3.2078,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744567536580,3.2078,1638.6,1638.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567536786,3.5111,1638.5,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744567537089,3.5111,1638.5,1638.3,3.67117123]
["bitfinex-derivatives","ETHF0:USTF0",1744567537276,4.73211,1638.5,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744567537775,1.22104,1638.4,1638.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567537977,10.97314,1638.4,1638.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567538175,15.97314,1638.4,1638.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567539481,1.22119,1638.2,1638.1,0.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744567539677,4.42899,1638.2,1638.1,0.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744567543584,8.2078,1638.2,1637.3,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744567543780,3.2078,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744567544185,8.2078,1637.6,1637.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744567544387,1.2218,1637.4,1637.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744567544587,1.2218,1637.4,1637.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744567544588,1.22186,1637.3,1637.2,4.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744567544785,3.4587,1637.3,1637.2,1.23109123]
["bitfinex-derivatives","ETHF0:USTF0",1744567545287,4.42964,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567545489,7.88834,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567546288,7.88834,1637.4,1637.2,4.95334123]
["bitfinex-derivatives","ETHF0:USTF0",1744567546494,3.2078,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567546891,0.00917123,1637.5,1637.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744567547190,0.00917123,1637.5,1637.3,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744567547392,1.23088123,1637.5,1637.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1744567547792,4.64048123,1637.5,1637.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1744567548195,1.22186,1637.3,1637.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567548985,4.63146,1637.3,1637.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567549686,7.72256,1637.3,1637.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567550693,12.72256,1637.3,1637.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567551193,3.2078,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744567551393,3.2078,1637.4,1637.3,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1744567551592,0.00917123,1637.5,1637.3,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1744567551593,0.00917123,1637.5,1637.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744567551894,0.00917123,1637.5,1637.4,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744567552194,0.00917123,1637.5,1637.4,9.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744567552989,0.00917123,1637.5,1637.4,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744567553294,0.00917123,1637.5,1637.4,9.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744567554498,0.00917123,1637.5,1637.4,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744567555204,0.00917123,1637.5,1637.4,9.68659]
["bitfinex-derivatives","ETHF0:USTF0",1744567557400,3.2078,1637.9,1637.4,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744567557600,3.4104,1637.8,1637.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744567557801,1.22159,1637.7,1637.6,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744567558394,1.22166,1637.6,1637.5,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744567558593,3.41957123,1637.8,1637.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744567558796,4.64108123,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567559301,1.23066123,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567559710,0.00917123,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567560004,1.23066123,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567560304,0.00917123,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567560505,0.00917123,1637.8,1637.7,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1744567560704,0.00917123,1637.8,1637.7,9.30886]
["bitfinex-derivatives","ETHF0:USTF0",1744567560905,3.2078,1638.4,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567561104,3.0528,1638.3,1637.8,0.83241628]
["bitfinex-derivatives","ETHF0:USTF0",1744567561302,1.22144,1637.9,1637.8,4.34382969]
["bitfinex-derivatives","ETHF0:USTF0",1744567561504,1.22141,1637.9,1637.8,4.34382969]
["bitfinex-derivatives","ETHF0:USTF0",1744567561807,5.0,1637.9,1637.4,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1744567562006,6.15997123,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744567562202,0.00917123,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744567562413,1.22108,1638.4,1638.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1744567562604,1.22108,1638.4,1638.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744567562907,3.05308,1638.2,1637.8,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744567563101,12.8457,1638.1,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744567563304,1.22149,1637.8,1637.7,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567564007,6.22149,1637.8,1637.7,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567564408,9.73349,1637.8,1637.7,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567564608,11.7198,1637.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567564810,1.22205,1637.1,1636.9,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744567565010,6.426,1637.3,1636.9,4.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744567565208,4.71748,1637.2,1637.0,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744567565402,3.2078,1637.1,1636.5,11.14511231]
["bitfinex-derivatives","ETHF0:USTF0",1744567565605,1.22231,1636.7,1636.6,1.37750134]
["bitfinex-derivatives","ETHF0:USTF0",1744567565905,1.22231,1636.7,1636.6,2.15191264]
["bitfinex-derivatives","ETHF0:USTF0",1744567566106,1.22231,1636.7,1636.6,1.31668869]
["bitfinex-derivatives","ETHF0:USTF0",1744567566709,1.22238,1636.6,1636.5,7.94648354]
["bitfinex-derivatives","ETHF0:USTF0",1744567567211,6.22238,1636.6,1636.5,7.94648354]
["bitfinex-derivatives","ETHF0:USTF0",1744567567417,9.71788,1636.6,1636.5,7.94648354]
["bitfinex-derivatives","ETHF0:USTF0",1744567567613,14.5511,1636.6,1636.1,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744567567812,1.22263,1636.3,1636.2,1.37205931]
["bitfinex-derivatives","ETHF0:USTF0",1744567568113,1.22263,1636.3,1636.2,2.14327215]
["bitfinex-derivatives","ETHF0:USTF0",1744567568512,1.22263,1636.3,1636.2,1.31133911]
["bitfinex-derivatives","ETHF0:USTF0",1744567568708,6.22263,1636.3,1636.2,1.31036635]
["bitfinex-derivatives","ETHF0:USTF0",1744567568908,4.43043,1636.3,1636.2,0.77121284]
["bitfinex-derivatives","ETHF0:USTF0",1744567569622,1.22268,1636.2,1636.1,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567570119,4.96758,1636.2,1636.1,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567572516,3.7449,1636.2,1636.1,1.23193123]
["bitfinex-derivatives","ETHF0:USTF0",1744567572721,0.00917123,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744567573116,1.23170123,1636.4,1636.2,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744567573620,1.23170123,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744567573822,1.23170123,1636.4,1636.2,4.35512]
["bitfinex-derivatives","ETHF0:USTF0",1744567574119,0.00917123,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744567574315,1.23174123,1636.4,1636.2,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1744567574510,0.00917123,1636.4,1636.1,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567574714,4.99417,1636.3,1636.1,1.23191123]
["bitfinex-derivatives","ETHF0:USTF0",1744567574918,4.99417,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744567575119,3.7715,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744567575617,4.99415,1636.3,1636.1,1.23188123]
["bitfinex-derivatives","ETHF0:USTF0",1744567576019,1.22268,1636.2,1636.1,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567576817,4.99418,1636.2,1636.1,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567577416,1.22298,1635.9,1635.7,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744567577622,11.82838,1636.2,1635.7,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744567577623,1.22298,1635.8,1635.7,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744567577818,1.22306,1635.7,1635.6,0.7657544]
["bitfinex-derivatives","ETHF0:USTF0",1744567578018,8.10076,1635.7,1635.6,0.7657544]
["bitfinex-derivatives","ETHF0:USTF0",1744567578215,14.93538,1635.7,1635.2,4.81884109]
["bitfinex-derivatives","ETHF0:USTF0",1744567578516,6.431,1635.6,1635.2,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744567578722,3.2078,1635.9,1635.4,3.05817]
["bitfinex-derivatives","ETHF0:USTF0",1744567578913,3.2078,1635.9,1635.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744567579215,0.00917123,1635.6,1635.5,7.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744567579523,0.00917123,1635.6,1635.5,4.74361]
["bitfinex-derivatives","ETHF0:USTF0",1744567580917,0.00917123,1635.6,1635.5,9.74361]
["bitfinex-derivatives","ETHF0:USTF0",1744567581223,3.2078,1636.3,1636.2,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744567581422,4.43043,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744567581721,3.2078,1636.3,1636.2,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744567582618,6.44117123,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744567583221,0.00917123,1636.4,1636.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744567584125,0.00917123,1636.4,1636.3,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1744567584318,0.00917123,1636.4,1636.3,9.43041]
["bitfinex-derivatives","ETHF0:USTF0",1744567584626,3.2078,1636.7,1636.6,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744567584820,9.6398,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567585017,7.0026,1637.2,1637.0,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744567585233,3.2078,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744567586131,3.2078,1637.1,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567586326,1.22208,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567586631,4.68638,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567587429,3.4643,1637.0,1636.9,1.23133123]
["bitfinex-derivatives","ETHF0:USTF0",1744567587728,4.68638,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567588532,9.68638,1637.0,1636.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567588731,1.22235,1636.7,1636.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744567588934,3.2078,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744567589330,6.431,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744567589533,7.65316,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744567590424,3.2078,1637.0,1636.9,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744567591536,1.22201,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744567591739,3.2078,1637.1,1637.0,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744567593649,0.00917123,1637.2,1637.1,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744567600459,0.00917123,1637.2,1637.1,4.42981]
["bitfinex-derivatives","ETHF0:USTF0",1744567600655,6.9097,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744567600856,3.2078,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744567601158,3.2078,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744567601349,1.22141,1637.9,1637.8,4.87365]
["bitfinex-derivatives","ETHF0:USTF0",1744567601554,3.2078,1637.9,1637.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744567601754,4.89594,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567601948,3.6744,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744567602156,3.21697123,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744567603466,0.00917123,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744567605353,0.00917123,1637.9,1637.8,7.79739]
["bitfinex-derivatives","ETHF0:USTF0",1744567605656,3.2078,1638.7,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744567605855,1.22089,1638.6,1638.5,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744567606165,4.72619,1638.6,1638.5,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744567606363,3.5053,1638.6,1638.5,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744567606566,4.72619,1638.6,1638.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1744567606765,4.72623,1638.6,1638.4,3.50107123]
["bitfinex-derivatives","ETHF0:USTF0",1744567606960,3.5053,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744567607157,4.72619,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744567608562,1.22097,1638.5,1638.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567608868,8.00767,1638.5,1638.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567609070,16.22237,1638.5,1638.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567609766,11.22237,1638.5,1638.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567610969,16.22237,1638.5,1638.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744567612761,1.22141,1637.9,1637.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744567613069,1.22134,1638.0,1637.8,4.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744567613666,4.79874,1638.0,1637.8,4.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744567614076,4.79874,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744567614463,4.79874,1638.0,1637.8,4.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744567614663,1.22141,1637.9,1637.8,4.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744567614864,3.5774,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744567615063,4.79874,1638.0,1637.9,4.74521]
["bitfinex-derivatives","ETHF0:USTF0",1744567616063,3.2078,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744567616264,3.2078,1638.1,1638.0,4.74514]
["bitfinex-derivatives","ETHF0:USTF0",1744567616475,3.21697123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567617170,0.00917123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567617678,1.22089,1638.6,1638.5,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744567617976,4.43785123,1638.7,1638.5,4.77021]
["bitfinex-derivatives","ETHF0:USTF0",1744567618272,3.21697123,1638.7,1638.5,4.77021]
["bitfinex-derivatives","ETHF0:USTF0",1744567618476,4.43782123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567618677,3.21697123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567619271,4.43783123,1638.7,1638.5,4.77022]
["bitfinex-derivatives","ETHF0:USTF0",1744567619579,6.95167123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567619764,3.21697123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567621579,0.00917123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567622169,0.00917123,1638.7,1638.6,4.42869]
["bitfinex-derivatives","ETHF0:USTF0",1744567622379,0.00917123,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567623875,0.00917123,1638.7,1638.6,11.54281605]
["bitfinex-derivatives","ETHF0:USTF0",1744567625780,0.00917123,1638.7,1638.6,6.54281605]
["bitfinex-derivatives","ETHF0:USTF0",1744567626682,1.23e-06,1638.7,1638.6,12.47081605]
["bitfinex-derivatives","ETHF0:USTF0",1744567626883,3.2078,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567627381,4.42795,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567627582,7.86165,1639.6,1639.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744567627777,7.86165,1639.6,1639.4,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744567627975,1.22027,1639.5,1639.3,1.22948123]
["bitfinex-derivatives","ETHF0:USTF0",1744567628178,3.4337,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567628379,3.2078,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567628981,4.428,1639.6,1639.4,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744567629180,3.2078,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567629479,0.00917123,1639.7,1639.6,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744567630576,0.00917123,1639.7,1639.6,6.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744567630781,1.23e-06,1639.7,1639.6,8.65476115]
["bitfinex-derivatives","ETHF0:USTF0",1744567630982,1.21989,1640.0,1639.6,1.35354639]
["bitfinex-derivatives","ETHF0:USTF0",1744567631170,1.21989,1640.0,1639.5,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744567631171,3.2078,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744567631373,1.21992,1639.9,1639.7,4.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744567631576,3.4363,1639.9,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744567632387,6.42122096,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744567632577,7.64107096,1640.0,1639.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744567633488,0.00602096,1640.0,1639.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744567634386,0.00602096,1640.0,1639.9,11.34482]
["bitfinex-derivatives","ETHF0:USTF0",1744567635188,0.00602096,1640.0,1639.9,17.69503895]
["bitfinex-derivatives","ETHF0:USTF0",1744567635389,0.00602096,1640.0,1639.9,16.34482]
["bitfinex-derivatives","ETHF0:USTF0",1744567635589,0.00602096,1640.0,1639.9,18.45307111]
["bitfinex-derivatives","ETHF0:USTF0",1744567636089,0.00602096,1640.0,1639.9,18.45234263]
["bitfinex-derivatives","ETHF0:USTF0",1744567636390,0.00602096,1640.0,1639.9,18.4514499]
["bitfinex-derivatives","ETHF0:USTF0",1744567637588,0.00602096,1640.0,1639.9,17.63443248]
["bitfinex-derivatives","ETHF0:USTF0",1744567637791,0.00602096,1640.0,1639.9,18.4490125]
["bitfinex-derivatives","ETHF0:USTF0",1744567637987,9.6e-07,1640.0,1639.9,17.69042952]
["bitfinex-derivatives","ETHF0:USTF0",1744567638188,3.2078,1641.0,1640.5,3.04864]
["bitfinex-derivatives","ETHF0:USTF0",1744567638395,6.7691,1641.2,1640.7,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1744567638689,7.98806,1641.2,1640.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744567638884,3.2078,1641.2,1640.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744567639081,3.2078,1641.4,1641.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1744567639392,4.42661,1641.4,1641.3,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744567639592,9.42661,1641.4,1641.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744567639794,14.5788,1641.4,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567640090,3.2078,1641.2,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744567640293,6.371,1641.4,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744567640294,3.5613,1641.4,1641.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744567641290,1.21913,1641.0,1640.8,1.228363]
["bitfinex-derivatives","ETHF0:USTF0",1744567641500,3.2354,1641.6,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567641501,3.2078,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567641791,1.21897,1641.2,1641.0,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744567641988,9.8152,1641.1,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567642181,3.2078,1640.9,1640.8,1.228393]
["bitfinex-derivatives","ETHF0:USTF0",1744567642386,2.9645,1641.0,1640.9,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744567642593,7.9645,1641.0,1640.9,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744567642793,6.1983,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567643890,10.33715,1641.4,1641.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744567644090,1.21892,1641.3,1640.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1744567644292,3.2078,1641.6,1641.1,3.04759]
["bitfinex-derivatives","ETHF0:USTF0",1744567644486,4.4267,1641.3,1640.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744567644682,3.2078,1641.1,1640.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1744567644891,4.42689,1641.1,1640.9,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744567645088,4.42687,1641.1,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567645288,4.42688,1641.1,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567645591,4.42688,1641.1,1640.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744567645892,7.37288,1641.1,1640.9,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567646096,7.37288,1641.1,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567646097,6.1538,1641.1,1640.8,1.228343]
["bitfinex-derivatives","ETHF0:USTF0",1744567646397,4.42698,1640.9,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567646791,9.42698,1640.9,1640.8,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567649005,17.62278,1640.9,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567649192,3.2078,1640.6,1640.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744567649489,3.04834,1640.7,1640.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744567649490,3.2078,1640.4,1640.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744567649891,1.21963,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744567650096,3.2078,1640.7,1640.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744567651393,0.00904889,1640.8,1640.7,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744567651595,0.00904889,1640.8,1640.7,8.01333]
["bitfinex-derivatives","ETHF0:USTF0",1744567652294,0.00904889,1640.8,1640.7,13.01333]
["bitfinex-derivatives","ETHF0:USTF0",1744567652685,0.00904889,1640.8,1640.7,8.01333]
["bitfinex-derivatives","ETHF0:USTF0",1744567653093,0.00904889,1640.8,1640.7,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744567654702,0.00904889,1640.8,1640.7,4.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744567657501,0.00904889,1640.8,1640.7,6.17772022]
["bitfinex-derivatives","ETHF0:USTF0",1744567657696,0.00904889,1640.8,1640.7,6.11823303]
["bitfinex-derivatives","ETHF0:USTF0",1744567658300,0.00904889,1640.8,1640.7,6.93454093]
["bitfinex-derivatives","ETHF0:USTF0",1744567658802,0.00904889,1640.8,1640.7,9.94994093]
["bitfinex-derivatives","ETHF0:USTF0",1744567659806,3.2078,1641.5,1641.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744567660399,3.2078,1641.5,1641.4,2.50610096]
["bitfinex-derivatives","ETHF0:USTF0",1744567660703,3.2078,1641.7,1641.6,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744567660903,6.9559,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744567661101,3.2078,1641.9,1641.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744567661309,6.9559,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744567661494,3.2078,1642.3,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744567661700,3.2078,1642.3,1641.9,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744567661893,3.2078,1642.3,1641.8,0.75627904]
["bitfinex-derivatives","ETHF0:USTF0",1744567661894,3.2078,1642.1,1641.8,0.75627904]
["bitfinex-derivatives","ETHF0:USTF0",1744567662100,4.96649,1642.0,1641.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567662303,9.96649,1642.0,1641.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567663105,3.7481,1642.0,1641.9,1.227583]
["bitfinex-derivatives","ETHF0:USTF0",1744567663408,4.96646,1642.0,1641.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567663705,3.7481,1642.0,1641.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567664102,4.96646,1642.0,1641.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744567664302,3.2078,1642.1,1642.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744567664505,6.935,1642.3,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744567664700,3.2078,1642.3,1642.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744567664901,6.935,1642.5,1642.0,6.07307]
["bitfinex-derivatives","ETHF0:USTF0",1744567665107,6.935,1642.5,1642.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744567665302,6.935,1642.5,1642.3,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744567665507,1.21821,1642.2,1642.1,0.75489709]
["bitfinex-derivatives","ETHF0:USTF0",1744567665704,3.2078,1642.2,1642.1,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744567665908,4.42601,1642.2,1642.0,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744567666207,3.2078,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744567666607,3.2078,1642.2,1642.0,4.88131]
["bitfinex-derivatives","ETHF0:USTF0",1744567666909,1.21829,1642.1,1641.9,1.227553]
["bitfinex-derivatives","ETHF0:USTF0",1744567667208,6.8432,1642.0,1641.9,1.227553]
["bitfinex-derivatives","ETHF0:USTF0",1744567668208,3.2078,1642.0,1641.9,1.227553]
["bitfinex-derivatives","ETHF0:USTF0",1744567668413,4.42604,1642.2,1642.0,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744567668718,3.2219,1642.7,1642.0,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744567668719,0.46358099,1643.3,1642.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744567668902,10.68150412,1644.3,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744567668903,8.46257691,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744567669100,11.20100805,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567669404,14.87238904,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567669604,18.61118904,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567669812,4.43383246,1644.1,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567670113,3.7388,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567670299,6.37437246,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744567670300,3.21697246,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744567670500,7.98403559,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744567670813,7.98403559,1644.2,1644.1,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1744567671015,7.98403559,1644.2,1644.1,10.26064167]
["bitfinex-derivatives","ETHF0:USTF0",1744567671210,10.08104712,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744567672011,13.29801958,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744567672308,10.08104712,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744567672900,0.571122,1644.3,1644.2,6.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744567673113,10.83676712,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744567673309,7.25724488,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744567673506,5.11496237,1644.9,1644.8,9.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744567673710,3.65263237,1644.9,1644.8,9.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744567673909,2.37e-06,1644.9,1644.8,9.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744567674109,6.615,1645.8,1645.0,3.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744567674309,3.21697246,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567674614,6.73597246,1645.7,1645.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567674813,3.21697246,1645.6,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567675008,3.2078,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567675204,3.4703,1645.3,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567675405,6.68727246,1645.3,1645.1,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744567675600,3.21697246,1645.2,1645.1,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744567675813,9.89507246,1645.2,1645.0,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744567676005,3.21697246,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744567676316,6.68727246,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567676519,0.00902022,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744567676810,3.22599268,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744567677011,3.22599268,1645.3,1645.2,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744567677612,3.22599268,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744567678111,2.2e-07,1645.3,1645.2,10.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744567678419,6.42477268,1645.3,1645.0,1.22523466]
["bitfinex-derivatives","ETHF0:USTF0",1744567678718,6.91457246,1645.2,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567679220,7.64084246,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567679421,10.12237246,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567679819,10.12237246,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744567680015,6.72580743,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567680715,14.93360743,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567681017,5.50973743,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567681222,5.50973743,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744567681421,5.50973743,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567681728,5.50973743,1645.1,1645.0,1.22525466]
["bitfinex-derivatives","ETHF0:USTF0",1744567682015,6.72580743,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567682216,1.21607,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567682515,1.21605,1645.2,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567682819,1.21607,1645.1,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567683219,3.2078,1646.2,1645.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567683514,1.21578,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567683916,15.7952,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567683917,12.7565,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567684109,12.7565,1645.9,1645.6,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744567684311,12.7565,1645.9,1645.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744567684312,7.643,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567684617,3.2078,1646.4,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567684618,1.21503,1646.6,1645.8,11.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744567684917,3.2078,1646.5,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567685117,9.5368,1646.5,1646.0,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567685313,1.21533,1646.1,1646.0,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567685509,1.21533,1646.1,1646.0,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567685820,1.2156,1645.8,1645.6,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1744567686018,1.2156,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567686317,1.21555,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567686539,6.2509,1646.8,1645.8,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744567686714,1.21503,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567687020,6.2509,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567687212,1.21496,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567687612,1.21511,1646.4,1646.1,6.32511466]
["bitfinex-derivatives","ETHF0:USTF0",1744567687807,1.21511,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567688218,0.00911466,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567688719,1.21511,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567689423,1.21525,1646.2,1646.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567689721,1.21525,1646.2,1646.1,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567690015,6.21525,1646.2,1646.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567690217,1.21525,1646.2,1646.1,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567690419,1.21502,1646.6,1646.3,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744567690611,1.21496,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567690815,1.21503,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567691015,1.22402466,1646.7,1646.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744567691323,0.00911466,1646.7,1646.6,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744567691720,4.66e-06,1646.7,1646.6,15.73576]
["bitfinex-derivatives","ETHF0:USTF0",1744567692019,1.21425,1647.6,1647.0,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744567692221,3.2078,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567692410,1.21488,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567692613,6.2441,1647.2,1646.5,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744567692614,3.2078,1647.0,1646.5,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744567692920,6.2513,1647.1,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567693224,6.2513,1647.1,1646.6,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567693417,1.21476,1646.9,1646.7,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744567693617,1.21474,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567693824,1.21472,1647.0,1646.7,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744567694030,1.21474,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567694223,1.21487,1646.8,1646.6,4.43186466]
["bitfinex-derivatives","ETHF0:USTF0",1744567694425,1.21489,1646.7,1646.6,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567695120,1.21477,1646.9,1646.6,4.43182466]
["bitfinex-derivatives","ETHF0:USTF0",1744567695418,3.2078,1647.4,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567695720,1.21473,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567695919,1.21474,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567696223,1.21489,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567696827,1.21483,1646.8,1646.6,1.22404466]
["bitfinex-derivatives","ETHF0:USTF0",1744567697119,7.27881,1647.1,1646.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744567697320,1.21466,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567697514,3.0999,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567697729,1.21481,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567697919,1.21489,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567698324,3.0367,1647.0,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567698527,1.21489,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567698823,1.21485,1646.8,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567699019,1.21481,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567699225,3.03667,1647.0,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567699728,1.21489,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567700220,6.3077,1647.1,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567700426,1.21489,1646.7,1646.6,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567701221,1.21511,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567701426,1.21532,1646.2,1646.0,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1744567701622,1.21522,1646.3,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744567701823,3.03743,1646.6,1646.2,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744567702023,1.21517,1646.4,1646.2,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744567702430,1.21518,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567703120,3.17631466,1646.5,1646.1,1.22443466]
["bitfinex-derivatives","ETHF0:USTF0",1744567703121,1.21525,1646.2,1646.1,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567703324,1.21525,1646.2,1645.3,9.62637]
["bitfinex-derivatives","ETHF0:USTF0",1744567703325,1.21555,1645.8,1645.3,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744567703523,6.2462,1646.1,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567703718,6.2462,1646.1,1645.6,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744567703925,1.21562,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567704121,1.21562,1645.7,1645.6,4.04477562]
["bitfinex-derivatives","ETHF0:USTF0",1744567704326,6.566,1645.8,1645.5,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744567704522,1.21563,1645.7,1645.5,1.22481466]
["bitfinex-derivatives","ETHF0:USTF0",1744567704718,0.00911466,1645.8,1645.6,0.83688267]
["bitfinex-derivatives","ETHF0:USTF0",1744567704924,0.00911466,1645.8,1645.7,6.01782285]
["bitfinex-derivatives","ETHF0:USTF0",1744567705132,7.78108,1646.5,1646.3,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744567705435,1.21524,1646.3,1646.1,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744567705734,3.2078,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567705925,1.21522,1646.3,1646.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744567706131,1.21529,1646.2,1646.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744567706330,4.67503,1646.1,1645.9,8.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744567706530,3.4597,1646.1,1646.0,0.83909024]
["bitfinex-derivatives","ETHF0:USTF0",1744567706834,4.67503,1646.1,1646.0,1.59856628]
["bitfinex-derivatives","ETHF0:USTF0",1744567707131,4.67503,1646.1,1646.0,1.59874002]
["bitfinex-derivatives","ETHF0:USTF0",1744567707332,4.67503,1646.1,1646.0,0.83926398]
["bitfinex-derivatives","ETHF0:USTF0",1744567707527,1.21545,1646.0,1645.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744567707729,3.4597,1645.9,1645.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744567707928,3.4597,1645.9,1645.8,2.05494424]
["bitfinex-derivatives","ETHF0:USTF0",1744567708430,3.4597,1645.9,1645.8,6.02268371]
["bitfinex-derivatives","ETHF0:USTF0",1744567709035,4.67518,1645.9,1645.8,1.59938371]
["bitfinex-derivatives","ETHF0:USTF0",1744567709224,3.4597,1645.9,1645.8,1.59938371]
["bitfinex-derivatives","ETHF0:USTF0",1744567709429,3.1571,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744567709735,3.4444,1646.1,1646.0,2.81478371]
["bitfinex-derivatives","ETHF0:USTF0",1744567710126,0.00911466,1646.4,1646.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744567710329,0.00911466,1646.4,1646.3,2.81456371]
["bitfinex-derivatives","ETHF0:USTF0",1744567710535,3.4444,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744567710724,4.65929,1646.7,1646.6,0.83944424]
["bitfinex-derivatives","ETHF0:USTF0",1744567710935,4.42269,1646.7,1646.6,1.59938371]
["bitfinex-derivatives","ETHF0:USTF0",1744567711135,1.21487,1646.8,1646.6,2.81429371]
["bitfinex-derivatives","ETHF0:USTF0",1744567711335,1.21487,1646.8,1646.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744567711637,3.7595,1646.7,1646.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744567711830,3.7595,1646.7,1646.6,5.6923575]
["bitfinex-derivatives","ETHF0:USTF0",1744567712030,3.7595,1646.7,1646.6,6.45286924]
["bitfinex-derivatives","ETHF0:USTF0",1744567712835,3.2078,1647.4,1646.6,10.23795924]
["bitfinex-derivatives","ETHF0:USTF0",1744567713031,6.9673,1647.2,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567713230,8.18185,1647.2,1647.0,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744567713437,8.18185,1647.2,1647.1,0.8403475]
["bitfinex-derivatives","ETHF0:USTF0",1744567713737,9.6018,1647.5,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744567713738,3.2078,1647.4,1647.3,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744567713932,7.55921,1647.8,1647.3,1.36484735]
["bitfinex-derivatives","ETHF0:USTF0",1744567714135,1.2143,1647.5,1647.4,0.8403475]
["bitfinex-derivatives","ETHF0:USTF0",1744567714337,3.03575,1647.5,1646.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744567714536,3.2078,1647.3,1646.9,0.8423465]
["bitfinex-derivatives","ETHF0:USTF0",1744567714838,3.2078,1647.3,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567714839,1.21491,1646.7,1646.4,7.87285]
["bitfinex-derivatives","ETHF0:USTF0",1744567715032,3.6292,1646.6,1646.5,1.36871447]
["bitfinex-derivatives","ETHF0:USTF0",1744567715234,4.84416,1646.6,1646.5,1.36871447]
["bitfinex-derivatives","ETHF0:USTF0",1744567715541,1.21509,1646.5,1646.2,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744567715745,1.21507,1646.5,1646.3,0.53496336]
["bitfinex-derivatives","ETHF0:USTF0",1744567716044,3.6292,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744567716334,0.00911466,1646.7,1646.5,0.52562692]
["bitfinex-derivatives","ETHF0:USTF0",1744567716542,0.00911466,1646.7,1646.6,8.39828076]
["bitfinex-derivatives","ETHF0:USTF0",1744567716738,0.00911466,1646.7,1646.6,7.18332076]
["bitfinex-derivatives","ETHF0:USTF0",1744567716929,4.85320466,1646.7,1646.6,3.97552076]
["bitfinex-derivatives","ETHF0:USTF0",1744567717134,3.63831466,1646.7,1646.6,0.52539627]
["bitfinex-derivatives","ETHF0:USTF0",1744567717334,4.85320466,1646.7,1646.6,0.52539627]
["bitfinex-derivatives","ETHF0:USTF0",1744567717539,1.21503,1646.5,1646.4,14.72681231]
["bitfinex-derivatives","ETHF0:USTF0",1744567717742,1.21503,1646.5,1646.4,15.25233081]
["bitfinex-derivatives","ETHF0:USTF0",1744567718147,1.21503,1646.5,1646.4,11.67063081]
["bitfinex-derivatives","ETHF0:USTF0",1744567718344,1.21501,1646.6,1646.4,8.46283081]
["bitfinex-derivatives","ETHF0:USTF0",1744567718635,1.21501,1646.6,1646.5,0.52569366]
["bitfinex-derivatives","ETHF0:USTF0",1744567718841,1.21503,1646.5,1646.4,11.51901231]
["bitfinex-derivatives","ETHF0:USTF0",1744567719036,1.22405466,1646.7,1646.4,12.0440651]
["bitfinex-derivatives","ETHF0:USTF0",1744567719252,1.21496,1646.6,1646.4,11.51901231]
["bitfinex-derivatives","ETHF0:USTF0",1744567719536,1.21503,1646.5,1646.4,11.51901231]
["bitfinex-derivatives","ETHF0:USTF0",1744567719742,1.21501,1646.6,1646.4,8.46189574]
["bitfinex-derivatives","ETHF0:USTF0",1744567719933,1.21503,1646.5,1646.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567720539,6.32421466,1646.7,1646.3,3.59081466]
["bitfinex-derivatives","ETHF0:USTF0",1744567720746,1.2151,1646.5,1646.3,3.59081466]
["bitfinex-derivatives","ETHF0:USTF0",1744567720940,1.21508,1646.5,1646.3,4.80598466]
["bitfinex-derivatives","ETHF0:USTF0",1744567721345,6.32421466,1646.7,1646.3,4.80598466]
["bitfinex-derivatives","ETHF0:USTF0",1744567721542,1.21509,1646.5,1646.3,4.80598466]
["bitfinex-derivatives","ETHF0:USTF0",1744567721848,1.21511,1646.4,1646.3,3.59081466]
["bitfinex-derivatives","ETHF0:USTF0",1744567722037,1.21511,1646.4,1646.3,4.11535585]
["bitfinex-derivatives","ETHF0:USTF0",1744567722347,1.21511,1646.4,1646.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567722939,6.21511,1646.4,1646.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567723240,5.0,1646.4,1645.9,0.52529461]
["bitfinex-derivatives","ETHF0:USTF0",1744567723439,3.03796,1646.3,1645.8,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744567723643,1.21545,1646.0,1645.9,0.52535721]
["bitfinex-derivatives","ETHF0:USTF0",1744567724147,1.21548,1645.9,1645.8,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744567724447,1.21548,1645.9,1645.8,7.76275]
["bitfinex-derivatives","ETHF0:USTF0",1744567724649,1.21548,1645.9,1645.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744567724855,1.21548,1645.9,1645.8,3.86506652]
["bitfinex-derivatives","ETHF0:USTF0",1744567725046,1.21548,1645.9,1645.8,3.86515688]
["bitfinex-derivatives","ETHF0:USTF0",1744567725244,1.21548,1645.9,1645.8,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744567725548,1.21548,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567725742,1.21555,1645.8,1645.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567725945,2.9303,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744567726139,1.21503,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744567726341,3.21691466,1646.7,1646.3,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1744567726544,1.21506,1646.5,1646.3,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1744567726744,3.03741,1646.6,1646.2,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744567726943,3.03741,1646.6,1646.2,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1744567727146,1.21518,1646.3,1646.2,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1744567727342,6.25413466,1646.7,1646.2,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1744567727551,1.21518,1646.3,1646.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744567727748,1.21518,1646.3,1646.2,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1744567727951,1.21518,1646.3,1646.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744567728247,1.21525,1646.2,1646.1,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744567728448,12.07571,1646.5,1645.9,7.26126086]
["bitfinex-derivatives","ETHF0:USTF0",1744567728646,1.21525,1646.2,1646.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744567728950,12.07572,1646.5,1646.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744567729144,1.21525,1646.2,1646.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744567729654,1.21522,1646.3,1646.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744567729856,1.21522,1646.3,1646.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744567730354,1.21525,1646.2,1646.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744567730547,1.21523,1646.3,1646.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744567730747,12.0757,1646.5,1646.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744567730945,9.0381,1646.5,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567731147,1.21555,1645.8,1645.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567731653,9.42335,1645.8,1645.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567732155,9.42335,1645.8,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567732346,4.42357,1645.5,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567732650,1.21577,1645.5,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567733049,4.42357,1645.5,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567733455,9.42357,1645.5,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567733656,1.21577,1645.5,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567734255,15.81257,1645.5,1645.4,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567735457,15.81257,1645.5,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567735458,1.21585,1645.4,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567736056,4.58765,1645.4,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567736358,0.00911466,1645.6,1645.3,5.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567736556,4.59664466,1645.6,1645.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744567736758,3.38091466,1645.6,1645.4,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744567736961,0.00911466,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744567737155,9.5978,1646.2,1645.8,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744567737353,3.3718,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567737553,1.2157,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567737754,1.21585,1645.4,1645.3,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567738250,1.21585,1645.4,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567739865,7.93965,1645.4,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567740562,19.32965,1645.4,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567740756,17.38755,1645.4,1645.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567741565,1.21619,1645.0,1644.8,4.42403]
["bitfinex-derivatives","ETHF0:USTF0",1744567741864,1.21614,1645.0,1644.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744567742059,1.21612,1645.1,1644.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744567742261,1.21614,1645.0,1644.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744567742556,1.21621,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567742863,1.21614,1645.0,1644.8,4.43315466]
["bitfinex-derivatives","ETHF0:USTF0",1744567743065,1.21614,1645.0,1644.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744567743362,3.4297,1645.2,1644.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744567743563,1.21614,1645.0,1644.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744567744569,3.2078,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744567745561,1.21599,1645.2,1645.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744567745961,9.61401,1645.3,1644.8,9.60791466]
["bitfinex-derivatives","ETHF0:USTF0",1744567746154,1.21621,1645.0,1644.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744567746359,1.21621,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567747667,4.42401,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567747869,1.21621,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567748360,9.42401,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567748561,15.81601,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567748762,10.81601,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567749470,1.21621,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567750571,12.9662,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744567750760,14.18229,1645.1,1644.9,4.68826]
["bitfinex-derivatives","ETHF0:USTF0",1744567750960,14.18229,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744567751156,14.18229,1645.1,1644.8,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567751157,14.18227,1645.1,1644.8,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567751374,12.9662,1645.1,1644.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744567751566,14.18234,1645.1,1644.9,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1744567751762,1.21614,1645.0,1644.9,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1744567752070,1.21621,1644.9,1644.8,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567753569,1.21651,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567754368,6.0319,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567754569,4.78578,1644.7,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744567754772,1.21648,1644.6,1644.4,4.43344466]
["bitfinex-derivatives","ETHF0:USTF0",1744567754972,4.78588,1644.6,1644.4,8.12664466]
["bitfinex-derivatives","ETHF0:USTF0",1744567755170,3.5694,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744567755471,0.00911466,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744567755867,0.00911466,1644.8,1644.7,6.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744567756072,0.00911466,1644.8,1644.7,4.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744567756568,0.00911466,1644.8,1644.7,9.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744567756872,1.22540466,1644.8,1644.7,9.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744567757070,0.00911466,1644.8,1644.7,9.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744567758471,1.22540466,1644.8,1644.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744567760674,0.00911466,1644.8,1644.4,9.53791466]
["bitfinex-derivatives","ETHF0:USTF0",1744567760875,1.21644,1644.6,1644.5,4.19000302]
["bitfinex-derivatives","ETHF0:USTF0",1744567761077,1.21644,1644.6,1644.5,0.76330302]
["bitfinex-derivatives","ETHF0:USTF0",1744567761277,6.21644,1644.6,1644.5,0.76330302]
["bitfinex-derivatives","ETHF0:USTF0",1744567761670,1.21681,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567761870,1.21681,1644.1,1644.0,4.50252238]
["bitfinex-derivatives","ETHF0:USTF0",1744567762174,1.21681,1644.1,1644.0,3.97146877]
["bitfinex-derivatives","ETHF0:USTF0",1744567762175,6.21681,1644.1,1644.0,3.97146877]
["bitfinex-derivatives","ETHF0:USTF0",1744567762580,9.71981,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567762775,1.2171,1643.7,1643.6,11.14511231]
["bitfinex-derivatives","ETHF0:USTF0",1744567763179,1.2171,1643.7,1643.6,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567763477,6.2171,1643.7,1643.6,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567763976,1.22619466,1643.8,1643.6,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567764177,4.7201,1643.7,1643.6,11.41241231]
["bitfinex-derivatives","ETHF0:USTF0",1744567764585,4.7201,1643.7,1643.6,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567764884,3.503,1643.7,1643.6,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567765184,0.00911466,1643.8,1643.5,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567765485,4.72012,1643.7,1643.5,6.69201466]
["bitfinex-derivatives","ETHF0:USTF0",1744567765780,0.00911466,1643.8,1643.5,6.69201466]
["bitfinex-derivatives","ETHF0:USTF0",1744567766084,0.00911466,1643.8,1643.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744567766285,3.52141466,1643.8,1643.7,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744567767082,1.21718,1643.6,1643.5,3.21691466]
["bitfinex-derivatives","ETHF0:USTF0",1744567767281,1.21711,1643.7,1643.5,6.68581466]
["bitfinex-derivatives","ETHF0:USTF0",1744567767482,4.73849466,1643.8,1643.5,7.90303466]
["bitfinex-derivatives","ETHF0:USTF0",1744567767778,4.73849466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744567767779,0.00911466,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744567767982,0.00911466,1643.8,1643.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744567768285,1.21675,1644.2,1643.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744567768484,3.5123,1644.2,1644.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744567768784,3.5123,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744567769286,3.5123,1644.2,1644.0,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1744567769684,3.5123,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744567769884,0.00911466,1644.3,1644.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744567770085,0.00911466,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744567770387,9.25032,1644.9,1644.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1744567770578,1.21632,1644.8,1644.6,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744567770881,1.21636,1644.7,1644.5,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1744567771187,1.21636,1644.7,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744567771485,3.5246,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744567771681,3.5246,1644.6,1644.5,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1744567771882,4.74104,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567772081,4.74104,1644.6,1644.4,3.39711466]
["bitfinex-derivatives","ETHF0:USTF0",1744567772488,4.74104,1644.6,1644.4,4.61368466]
["bitfinex-derivatives","ETHF0:USTF0",1744567772689,4.74104,1644.6,1644.4,3.39711466]
["bitfinex-derivatives","ETHF0:USTF0",1744567772987,3.5246,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744567773182,0.00911466,1644.8,1644.5,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1744567773390,4.86912466,1644.8,1644.6,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744567774582,1.21636,1644.7,1644.5,7.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744567774884,3.3694,1644.6,1644.5,7.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744567776388,0.00911466,1644.8,1644.5,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744567776689,4.58578,1644.7,1644.5,7.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744567776892,4.58578,1644.7,1644.5,4.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744567777087,1.21644,1644.6,1644.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744567777392,3.3694,1644.7,1644.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744567777688,3.3694,1644.7,1644.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744567777892,1.21645,1644.6,1644.4,1.22563466]
["bitfinex-derivatives","ETHF0:USTF0",1744567778090,3.6824,1644.5,1644.4,4.75933466]
["bitfinex-derivatives","ETHF0:USTF0",1744567779387,4.89891,1644.5,1644.4,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567779785,1.21681,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567779991,1.21679,1644.2,1644.0,4.42462]
["bitfinex-derivatives","ETHF0:USTF0",1744567780388,3.6824,1644.1,1644.0,4.42462]
["bitfinex-derivatives","ETHF0:USTF0",1744567780797,4.89921,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567781197,4.89921,1644.1,1644.0,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744567781397,4.89921,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567782196,3.6824,1644.1,1644.0,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744567783397,4.89921,1644.1,1644.0,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744567784792,4.89921,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567785193,1.21688,1644.0,1643.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567785389,4.68298,1644.0,1643.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567785593,7.89078,1644.0,1643.9,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567785996,3.04246,1643.9,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567786301,1.21725,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567786892,6.21725,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567787097,1.2174,1643.3,1643.2,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567787390,6.5285,1643.4,1643.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567787596,7.74582,1643.4,1643.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567787790,12.74582,1643.4,1643.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567787997,19.07082,1643.4,1643.3,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567788396,1.2174,1643.3,1643.2,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567788594,4.6895,1643.3,1643.2,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567788898,9.6895,1643.3,1643.2,7.93731231]
["bitfinex-derivatives","ETHF0:USTF0",1744567789102,1.21747,1643.2,1643.0,15.28410853]
["bitfinex-derivatives","ETHF0:USTF0",1744567789301,7.89737,1643.2,1643.0,15.28410853]
["bitfinex-derivatives","ETHF0:USTF0",1744567789491,12.89737,1643.2,1643.0,15.29018499]
["bitfinex-derivatives","ETHF0:USTF0",1744567789695,1.21784,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567790202,3.7045,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744567790405,4.42531,1643.2,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567790598,4.92206,1643.1,1642.9,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1744567790802,3.7045,1643.1,1642.9,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1744567791301,3.7045,1643.1,1642.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744567791494,3.7045,1643.1,1642.9,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1744567792002,1.21762,1643.0,1642.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744567792195,3.7045,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567792395,1.21783,1642.8,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567792591,3.7045,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567792791,4.92234,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567793303,3.7045,1642.7,1642.6,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744567794808,3.7045,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567795099,6.323,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744567795306,3.0564,1643.4,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567795606,4.76281,1643.3,1643.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744567795809,3.5454,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744567796503,4.43414466,1643.6,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744567796705,3.5034,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744567797910,3.5034,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567798208,4.72069,1643.5,1643.3,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744567798404,3.5034,1643.5,1643.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744567799306,8.5034,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567799608,1.21743,1643.3,1643.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744567799908,3.549,1643.2,1643.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744567800309,3.549,1643.2,1643.1,4.91099]
["bitfinex-derivatives","ETHF0:USTF0",1744567801008,3.549,1643.3,1643.1,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744567801405,4.76646,1643.3,1643.2,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1744567802609,4.76646,1643.3,1643.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744567802610,1.21757,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744567802813,1.21752,1643.2,1643.1,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744567803014,3.549,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744567803210,3.549,1643.3,1643.2,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1744567803514,1.21755,1643.1,1643.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744567804513,3.549,1643.3,1642.9,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744567804514,1.21762,1643.0,1642.9,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744567804809,1.21762,1643.0,1642.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744567805013,1.2177,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567806315,4.57772,1643.1,1642.9,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744567806514,3.3601,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567807013,1.21764,1643.0,1642.9,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744567808519,3.3601,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744567808719,3.3601,1643.1,1643.0,4.42542]
["bitfinex-derivatives","ETHF0:USTF0",1744567809113,4.57765,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567809621,4.57765,1643.1,1643.0,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744567809817,4.57765,1643.1,1643.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744567810120,1.21762,1643.0,1642.8,7.56545]
["bitfinex-derivatives","ETHF0:USTF0",1744567810321,1.21753,1643.2,1642.8,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744567810614,1.21753,1643.2,1643.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744567811218,1.21753,1643.2,1643.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1744567812526,1.21755,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567812824,1.21755,1643.1,1643.0,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744567813513,1.2177,1642.9,1642.8,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744567813716,4.91909,1643.0,1642.8,4.42551]
["bitfinex-derivatives","ETHF0:USTF0",1744567813917,1.21759,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744567814139,1.21762,1643.1,1642.9,5.18755]
["bitfinex-derivatives","ETHF0:USTF0",1744567814327,3.7014,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744567814518,4.42522,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744567814827,1.22636466,1643.6,1643.4,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744567815223,1.22635466,1643.6,1643.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567815520,1.21726,1643.5,1643.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567815726,5.01796,1643.5,1643.3,5.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744567816027,1.21732,1643.4,1643.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567816227,1.21732,1643.4,1643.3,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744567816613,5.01797,1643.5,1643.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567816818,5.01797,1643.5,1643.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567819232,3.8007,1643.5,1643.4,5.02712]
["bitfinex-derivatives","ETHF0:USTF0",1744567819525,5.01795,1643.5,1643.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567819825,0.00911466,1643.6,1643.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567820122,1.22633466,1643.6,1643.4,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744567820322,0.00911466,1643.6,1643.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744567820528,1.21732,1643.4,1643.2,4.42526]
["bitfinex-derivatives","ETHF0:USTF0",1744567820723,1.21732,1643.4,1643.2,8.16936]
["bitfinex-derivatives","ETHF0:USTF0",1744567820923,3.8955,1643.5,1643.2,8.16936]
["bitfinex-derivatives","ETHF0:USTF0",1744567821126,1.21738,1643.4,1643.2,8.16936]
["bitfinex-derivatives","ETHF0:USTF0",1744567821726,1.2174,1643.3,1643.2,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744567821931,1.21755,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567822229,1.21762,1643.0,1642.9,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744567822433,1.2177,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567822729,5.1132,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567822929,5.1132,1642.9,1642.7,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744567823128,5.1132,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744567823327,3.8955,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744567823527,5.1132,1642.9,1642.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744567823728,1.21777,1642.8,1642.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744567823925,1.21799,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567824233,1.21799,1642.5,1642.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744567824417,0.00911466,1642.6,1642.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744567824731,0.00911466,1642.6,1642.5,1.74872199]
["bitfinex-derivatives","ETHF0:USTF0",1744567824930,6.315,1643.1,1642.8,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744567825133,4.88395,1643.0,1642.8,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744567825628,4.88395,1643.0,1642.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1744567826333,1.21777,1642.8,1642.7,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1744567826730,1.21777,1642.8,1642.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1744567826731,1.21821,1642.3,1642.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1744567827136,3.7709,1642.5,1642.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1744567827322,1.21821,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567827633,1.21836,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567827932,12.56841,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567827933,6.315,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567828128,6.315,1642.2,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567828328,6.32411466,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744567828529,7.54232466,1642.2,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567828724,7.54235466,1642.2,1642.0,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744567828929,6.32411466,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744567829121,7.54232466,1642.2,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567829529,1.22732466,1642.2,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567829823,1.22735466,1642.2,1642.0,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744567830024,1.22735466,1642.2,1642.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744567830329,0.00911466,1642.2,1642.1,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744567831133,1.21829,1642.1,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567831436,1.22736466,1642.2,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567831627,0.00911466,1642.2,1642.0,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744567831822,0.00911466,1642.2,1641.9,7.81319]
["bitfinex-derivatives","ETHF0:USTF0",1744567832027,1.21836,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567832734,7.65826,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567832934,11.55066,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567833336,3.04615,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567833527,1.21859,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567833835,5.11106,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567834033,1.2188,1641.5,1641.3,15.02493706]
["bitfinex-derivatives","ETHF0:USTF0",1744567834234,3.8924,1641.4,1641.3,16.24381706]
["bitfinex-derivatives","ETHF0:USTF0",1744567834438,3.8924,1641.4,1641.3,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567834637,10.11121,1641.4,1641.3,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567834932,5.11121,1641.4,1641.3,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567835139,8.31903,1641.4,1641.1,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744567835637,7.10931466,1641.4,1641.2,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744567835830,7.10931466,1641.4,1641.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744567836039,1.21896,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567836229,1.21894,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567836537,3.8645,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567836733,5.08343,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567836934,3.8645,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567837138,5.08341,1641.3,1641.1,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744567837434,5.08338,1641.3,1641.1,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744567837736,1.21896,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567837935,5.08346,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567839232,5.08346,1641.2,1640.6,8.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744567839233,1.21916,1641.0,1640.8,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1744567839431,3.7601,1640.9,1640.8,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1744567839643,1.21933,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567839931,3.7601,1640.9,1640.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744567840134,3.7601,1640.9,1640.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744567840322,3.7601,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567840633,1.21905,1641.1,1640.9,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567840934,1.21911,1641.0,1640.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744567841135,1.21918,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567841336,1.21918,1640.9,1640.6,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744567841337,3.7601,1641.0,1640.9,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744567841934,3.2078,1641.2,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567842234,3.8334,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567842636,5.05245,1641.1,1640.7,16.61251]
["bitfinex-derivatives","ETHF0:USTF0",1744567843140,5.05245,1641.1,1640.9,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744567843640,5.05245,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567843842,5.05245,1641.1,1640.9,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1744567844037,1.21911,1641.0,1640.7,13.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744567844242,3.8334,1640.9,1640.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744567844632,1.21909,1641.1,1640.9,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567844845,3.7702,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567845041,4.4268,1641.2,1641.1,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744567845238,6.2611,1641.3,1640.8,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744567845239,4.98915,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567845543,3.7702,1641.3,1641.1,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744567845734,1.21898,1641.2,1641.1,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744567845933,3.7702,1641.3,1641.0,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744567846143,1.219,1641.2,1641.0,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744567846339,3.7702,1641.1,1641.0,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744567846946,4.98923,1641.1,1641.0,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744567847442,4.98923,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567847739,3.7702,1641.1,1641.0,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744567847942,3.7702,1641.1,1641.0,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744567848143,3.21691466,1641.4,1641.0,6.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744567848350,0.00911466,1641.4,1641.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744567848533,3.74021466,1641.4,1641.1,7.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744567848739,3.04835,1640.7,1639.6,15.47706706]
["bitfinex-derivatives","ETHF0:USTF0",1744567848935,3.2078,1640.4,1640.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744567849141,3.74024272,1640.3,1640.0,5.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744567849346,4.95991272,1640.3,1640.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744567849746,3.74024272,1640.3,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567849944,1.2197,1640.2,1639.8,8.39748]
["bitfinex-derivatives","ETHF0:USTF0",1744567850250,1.21978,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567850450,3.74024272,1640.3,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567850750,4.95993272,1640.3,1640.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567851051,1.2197,1640.2,1640.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567851346,5.2029,1640.2,1640.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567852453,1.21983,1640.1,1639.8,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744567852652,1.21985,1640.0,1639.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567853352,3.9832,1640.1,1639.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567853353,5.20303,1640.1,1639.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567853941,1.21985,1640.0,1639.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744567854156,1.21985,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567854450,1.21985,1640.0,1639.8,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744567854654,1.21992,1639.9,1639.8,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744567854852,1.21989,1640.0,1639.8,8.07359]
["bitfinex-derivatives","ETHF0:USTF0",1744567855043,1.21989,1640.0,1639.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744567855548,3.05056,1639.5,1639.0,0.4775711]
["bitfinex-derivatives","ETHF0:USTF0",1744567855749,3.2078,1639.1,1638.7,0.52843006]
["bitfinex-derivatives","ETHF0:USTF0",1744567855950,3.2078,1639.1,1638.8,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744567856151,3.2078,1639.1,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567856152,1.22067,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567856348,1.22067,1638.9,1638.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744567856544,4.42847,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567856748,2.8147972,1638.9,1638.7,0.7552238]
["bitfinex-derivatives","ETHF0:USTF0",1744567856943,5.23864,1638.8,1638.7,0.7552238]
["bitfinex-derivatives","ETHF0:USTF0",1744567857155,5.23864,1638.8,1638.7,3.9630238]
["bitfinex-derivatives","ETHF0:USTF0",1744567857356,10.23864,1638.8,1638.7,0.7552238]
["bitfinex-derivatives","ETHF0:USTF0",1744567857555,1.22097,1638.5,1638.4,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567857957,1.22097,1638.5,1638.4,15.02493706]
["bitfinex-derivatives","ETHF0:USTF0",1744567858251,5.23887,1638.5,1638.4,15.02493706]
["bitfinex-derivatives","ETHF0:USTF0",1744567858453,3.2078,1638.6,1638.4,15.02493706]
["bitfinex-derivatives","ETHF0:USTF0",1744567858654,3.2078,1638.6,1638.5,8.37137]
["bitfinex-derivatives","ETHF0:USTF0",1744567858853,3.2078,1638.6,1638.5,11.50077]
["bitfinex-derivatives","ETHF0:USTF0",1744567859055,3.2078,1638.6,1638.5,16.50077]
["bitfinex-derivatives","ETHF0:USTF0",1744567859451,3.2078,1638.6,1638.5,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744567859762,1.22099,1638.5,1638.3,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744567859961,3.2078,1638.4,1638.3,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744567860348,3.2078,1638.4,1638.3,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744567860557,4.0267,1638.8,1638.6,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744567860866,4.0267,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744567861162,4.42849,1638.9,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744567861459,3.2078,1639.1,1638.9,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744567861655,0.00914272,1639.0,1638.9,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1744567861855,0.00914272,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744567862455,4.03584272,1639.0,1638.7,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744567862753,0.00914272,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744567863563,3.2078,1639.9,1638.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744567863863,3.2078,1640.2,1639.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744567864054,4.42754,1640.2,1639.9,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1744567864260,4.42754,1640.2,1639.6,3.97192218]
["bitfinex-derivatives","ETHF0:USTF0",1744567864261,3.9765,1640.1,1639.6,3.97192218]
["bitfinex-derivatives","ETHF0:USTF0",1744567864469,7.1843,1640.1,1639.6,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744567864656,7.1843,1640.1,1639.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744567864855,0.00914272,1640.0,1639.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744567865261,3.98564272,1640.0,1639.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744567866253,0.00914272,1640.0,1639.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744567866460,0.00914272,1640.0,1639.9,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744567866858,3.2078,1640.6,1639.9,12.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744567867062,6.42602,1641.0,1639.9,12.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744567867063,3.2078,1640.4,1640.2,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744567867264,3.9638,1640.3,1640.2,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744567867463,3.9638,1640.3,1639.9,9.27896428]
["bitfinex-derivatives","ETHF0:USTF0",1744567867662,3.9638,1640.3,1639.9,7.7412916]
["bitfinex-derivatives","ETHF0:USTF0",1744567867953,3.9638,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744567868156,3.97294272,1640.3,1640.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744567869062,0.00914272,1640.3,1640.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744567869257,6.586,1641.0,1640.4,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744567869464,3.6871,1640.8,1640.7,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744567870167,3.2078,1641.0,1640.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744567870467,3.6871,1640.7,1640.6,7.54254272]
["bitfinex-derivatives","ETHF0:USTF0",1744567871362,4.90643,1640.7,1640.6,6.32314272]
["bitfinex-derivatives","ETHF0:USTF0",1744567871567,8.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567873770,13.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567873967,8.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567874567,13.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567874767,8.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567874967,6.8949,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567875270,6.8949,1640.7,1640.6,1.22854272]
["bitfinex-derivatives","ETHF0:USTF0",1744567875469,8.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567876168,13.11423,1640.7,1640.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567876863,1.21969,1640.3,1640.1,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744567877069,3.781,1640.2,1640.1,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744567877873,5.0007,1640.2,1640.1,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744567878067,5.0007,1640.2,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567878068,1.21977,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567878370,7.98317,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567878671,12.98317,1640.1,1640.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567879477,11.7634,1640.1,1639.3,14.99353706]
["bitfinex-derivatives","ETHF0:USTF0",1744567879664,4.4279,1639.7,1639.5,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744567879862,3.2078,1639.7,1639.3,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567880163,4.4279,1639.7,1639.3,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567880462,4.4279,1639.7,1639.5,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744567880664,4.43704272,1639.7,1639.5,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744567881674,4.43704272,1639.7,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567882167,1.2203,1639.4,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567882565,4.8452,1639.4,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567882768,8.0379,1639.4,1639.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567883260,1.22059,1639.0,1638.8,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744567883466,1.22074,1638.8,1638.7,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567883968,4.42854,1638.8,1638.7,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567884367,9.42854,1638.8,1638.7,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567884678,13.24234,1638.8,1638.7,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567885366,1.22082,1638.7,1638.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567885670,1.22114,1638.3,1638.0,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567885976,1.22126,1638.1,1638.0,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567886163,3.2078,1638.2,1638.0,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567886367,1.22126,1638.1,1638.0,11.81713706]
["bitfinex-derivatives","ETHF0:USTF0",1744567886773,6.22126,1638.1,1638.0,6.07933706]
["bitfinex-derivatives","ETHF0:USTF0",1744567886982,18.76446,1638.1,1638.0,6.07933706]
["bitfinex-derivatives","ETHF0:USTF0",1744567887471,1.22134,1638.0,1637.9,15.28410853]
["bitfinex-derivatives","ETHF0:USTF0",1744567887670,4.42914,1638.0,1637.9,15.28410853]
["bitfinex-derivatives","ETHF0:USTF0",1744567887877,9.42914,1638.0,1637.9,15.28410853]
["bitfinex-derivatives","ETHF0:USTF0",1744567888883,9.42914,1638.0,1637.9,4.13412853]
["bitfinex-derivatives","ETHF0:USTF0",1744567889179,9.42914,1638.0,1637.9,0.71642853]
["bitfinex-derivatives","ETHF0:USTF0",1744567889573,9.42914,1638.0,1637.0,6.80638]
["bitfinex-derivatives","ETHF0:USTF0",1744567889574,8.2078,1638.0,1637.0,6.80638]
["bitfinex-derivatives","ETHF0:USTF0",1744567889779,3.2078,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744567890382,3.2078,1637.6,1637.2,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744567890383,4.42944,1637.6,1637.4,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744567890585,3.2078,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744567890984,0.00914272,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744567891281,0.00914272,1637.7,1637.6,4.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744567891979,0.00914272,1637.7,1637.6,9.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744567892288,3.2078,1638.5,1638.4,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744567892783,1.22097,1638.5,1638.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744567892974,4.84534,1638.6,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744567893177,3.2078,1638.5,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744567893684,0.00914272,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567893884,3.21694272,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567894885,1.2209,1638.6,1638.4,4.70767]
["bitfinex-derivatives","ETHF0:USTF0",1744567895085,7.90808272,1638.7,1638.5,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744567895881,4.70028272,1638.7,1638.5,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744567896081,3.47944272,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567896575,4.70026272,1638.7,1638.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744567896775,3.2078,1638.6,1638.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744567896981,0.00914272,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744567897186,0.00914272,1638.7,1638.6,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1744567897480,4.42839,1639.0,1638.6,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744567897788,3.2078,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744567898081,1.22081,1638.8,1638.6,5.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744567898277,3.2078,1638.8,1638.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744567898477,3.2078,1638.8,1638.7,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744567900985,0.00914272,1638.9,1638.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744567901487,1.09915,1639.6,1639.0,3.05149]
["bitfinex-derivatives","ETHF0:USTF0",1744567901789,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567902185,1.09915,1639.6,1639.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744567902376,1.22033,1639.4,1639.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744567902582,4.94713,1639.3,1639.1,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744567902781,3.7267,1639.3,1639.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1744567902990,4.94707,1639.3,1639.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1744567903187,3.7267,1639.3,1639.2,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1744567903688,3.7267,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744567903888,4.9471,1639.3,1639.1,1.22960272]
["bitfinex-derivatives","ETHF0:USTF0",1744567904286,3.2078,1639.5,1639.2,4.64642]
["bitfinex-derivatives","ETHF0:USTF0",1744567904480,3.7267,1639.4,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567904881,3.2078,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567905080,3.2078,1639.5,1639.3,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744567905291,1.22033,1639.4,1639.2,4.64639]
["bitfinex-derivatives","ETHF0:USTF0",1744567905483,3.7243,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567905685,3.2078,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567906284,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567907392,1.22022,1639.5,1639.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744567907583,1.22044,1639.2,1639.1,1.22963272]
["bitfinex-derivatives","ETHF0:USTF0",1744567907789,1.22042,1639.3,1639.1,4.98113272]
["bitfinex-derivatives","ETHF0:USTF0",1744567908492,1.22042,1639.3,1639.1,4.98111272]
["bitfinex-derivatives","ETHF0:USTF0",1744567908693,4.84034,1639.2,1639.1,4.98111272]
["bitfinex-derivatives","ETHF0:USTF0",1744567909194,4.84034,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567910290,4.42822,1639.3,1639.1,1.22964272]
["bitfinex-derivatives","ETHF0:USTF0",1744567910491,8.04812,1639.3,1639.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744567911490,1.22044,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567911695,3.5739,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567911895,3.2078,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744567912192,4.42806,1639.5,1639.3,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744567912386,8.00196,1639.5,1639.3,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744567912588,8.00196,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567912895,2.31932,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567913292,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567913492,1.09915,1639.6,1639.5,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1744567913698,1.22022,1639.5,1639.4,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744567913894,4.79412,1639.5,1639.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1744567914089,1.09915,1639.6,1639.4,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744567914289,1.22022,1639.5,1639.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744567914593,4.67305,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567914797,4.67305,1639.6,1639.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744567914798,1.22022,1639.5,1639.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744567914998,4.91852,1639.5,1639.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744567915899,1.2203,1639.4,1639.3,4.39602]
["bitfinex-derivatives","ETHF0:USTF0",1744567916197,4.9186,1639.4,1639.3,8.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744567916399,3.6983,1639.4,1639.1,13.45461272]
["bitfinex-derivatives","ETHF0:USTF0",1744567916590,1.22044,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567918195,6.9061,1639.4,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567918597,6.9061,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567918802,3.6983,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567919302,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567920004,4.88285,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567920203,6.103,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567920402,6.103,1639.6,1639.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744567920403,1.2203,1639.4,1639.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744567920594,3.05056,1639.5,1639.1,1.22964272]
["bitfinex-derivatives","ETHF0:USTF0",1744567920796,3.7724,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744567921005,1.22022,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567921201,4.99262,1639.5,1639.3,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744567921402,4.99262,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567921808,3.7724,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567922307,5.52715,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567922308,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567922501,1.09915,1639.6,1639.5,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1744567923006,1.09915,1639.6,1639.5,4.95855736]
["bitfinex-derivatives","ETHF0:USTF0",1744567923204,1.09915,1639.6,1639.5,8.50265736]
["bitfinex-derivatives","ETHF0:USTF0",1744567923599,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567923904,1.09915,1639.6,1639.5,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1744567924101,2.31937,1639.6,1639.4,5.62604833]
["bitfinex-derivatives","ETHF0:USTF0",1744567924309,4.80012,1639.5,1639.4,4.40580833]
["bitfinex-derivatives","ETHF0:USTF0",1744567924606,3.5799,1639.5,1639.2,7.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744567924801,1.22037,1639.3,1639.2,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744567925307,1.22035,1639.4,1639.2,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744567925603,3.5799,1639.3,1639.2,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744567925804,4.80027,1639.3,1639.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744567926101,1.22044,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567926405,4.80034,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567926606,9.80034,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567927299,4.80034,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567928002,3.5799,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567928401,6.296,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567928602,3.2078,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567929099,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567929804,4.73305,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567930418,1.09915,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567930704,1.09915,1639.6,1639.5,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1744567930907,1.09915,1639.6,1639.5,9.95863494]
["bitfinex-derivatives","ETHF0:USTF0",1744567931602,1.22022,1639.5,1639.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1744567931909,4.85412,1639.5,1639.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1744567932501,1.2203,1639.4,1639.2,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1744567932704,4.8542,1639.4,1639.3,0.53072906]
["bitfinex-derivatives","ETHF0:USTF0",1744567933110,1.22044,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567933912,1.22044,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567934812,1.22043,1639.3,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567935013,3.4395,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567935706,3.4395,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567936011,4.65994,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567937202,4.65994,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567937713,4.65994,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567938103,4.65994,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567938306,4.65994,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567940415,3.4395,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567940716,10.72422,1639.3,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567940916,4.96934,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567942515,4.96934,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567942710,3.7489,1639.2,1639.1,1.22966272]
["bitfinex-derivatives","ETHF0:USTF0",1744567943014,9.5038,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744567943217,4.68243,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567944214,1.22037,1639.3,1639.2,4.93379]
["bitfinex-derivatives","ETHF0:USTF0",1744567944511,4.68245,1639.4,1639.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744567944717,4.68245,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567945115,9.22277322,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567945310,6.01497322,1639.5,1639.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744567945708,6.01497322,1639.5,1639.4,9.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744567945915,6.01497322,1639.5,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567946112,4.77505,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567946604,3.5547,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567947011,6.01497322,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567947614,6.01497322,1639.5,1639.4,9.95897177]
["bitfinex-derivatives","ETHF0:USTF0",1744567948305,6.01497322,1639.5,1639.4,13.70027177]
["bitfinex-derivatives","ETHF0:USTF0",1744567948517,6.01497322,1639.5,1639.4,13.70017569]
["bitfinex-derivatives","ETHF0:USTF0",1744567949115,6.01497322,1639.5,1639.4,8.70017569]
["bitfinex-derivatives","ETHF0:USTF0",1744567949420,6.01497322,1639.5,1639.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744567949611,9.49017322,1639.5,1639.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744567950021,3.4752,1639.5,1639.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744567950213,4.69542,1639.5,1639.3,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744567950419,3.4752,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567950619,1.22032,1639.4,1639.3,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744567950917,3.4752,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567954023,4.76085,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567954723,5.981,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567955831,4.76085,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567956122,2.3193,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567956330,5.981,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567958429,4.76085,1639.6,1639.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744567958619,1.22044,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567959829,4.42824,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567966135,9.42824,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567966629,4.42824,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567967228,1.22042,1639.3,1639.2,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744567967429,1.22044,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567967629,4.42824,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567967936,9.42824,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567968130,13.19884,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567968522,16.37434,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744567968929,16.37434,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567971430,11.37434,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567971732,17.38931322,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567972333,22.38931322,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567975831,17.38931322,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567976737,14.21381322,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567976930,10.44321322,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567977330,6.01497322,1639.2,1639.1,1.22052272]
["bitfinex-derivatives","ETHF0:USTF0",1744567977639,13.52037322,1639.3,1639.1,1.22052272]
["bitfinex-derivatives","ETHF0:USTF0",1744567977838,7.23534322,1639.3,1639.2,4.95614]
["bitfinex-derivatives","ETHF0:USTF0",1744567978032,6.01497322,1639.3,1639.2,4.95614]
["bitfinex-derivatives","ETHF0:USTF0",1744567978433,6.01497322,1639.3,1639.2,9.95614]
["bitfinex-derivatives","ETHF0:USTF0",1744567978637,6.01497322,1639.3,1639.2,16.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744567979527,1.12657322,1639.3,1639.2,16.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744567979725,8.01996429,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567979939,3.13176429,1639.4,1639.3,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567980236,3.13176429,1639.4,1639.3,6.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744567980543,9.95607378,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567980834,11.17629378,1639.5,1639.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744567981034,14.66059378,1639.5,1639.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744567981338,1.22037,1639.3,1639.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744567981539,1.22033,1639.4,1639.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1744567981744,14.66065378,1639.5,1639.3,4.72037]
["bitfinex-derivatives","ETHF0:USTF0",1744567982140,14.66065378,1639.5,1639.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1744567982341,4.70458,1639.5,1639.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1744567982743,5.52715,1639.6,1639.4,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744567982947,9.02095,1639.6,1639.4,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744567983537,5.52715,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567983744,4.30695,1639.6,1639.5,4.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744567984343,1.09915,1639.6,1639.5,9.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744567984643,1.09915,1639.6,1639.5,12.92802]
["bitfinex-derivatives","ETHF0:USTF0",1744567987149,1.09915,1639.6,1639.5,4.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744567987336,2.3193,1639.6,1639.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1744567988438,1.22028,1639.5,1639.3,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744567988634,4.96548,1639.5,1639.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744567988850,5.52714,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567989142,1.22022,1639.5,1639.4,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744567989345,5.52713,1639.6,1639.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744567989647,4.30695,1639.6,1639.3,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744567989845,1.22037,1639.3,1639.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744567990546,1.22044,1639.2,1639.1,1.22049272]
["bitfinex-derivatives","ETHF0:USTF0",1744567990746,1.22044,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567992046,4.42824,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567992636,13.21774,1639.2,1639.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744567992837,13.21774,1639.2,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567992838,1.22082,1638.7,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567993042,10.69762,1638.7,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567993248,15.69762,1638.7,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567993750,19.54702,1638.7,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567994135,14.54702,1638.7,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567994344,19.54702,1638.7,1638.6,7.81267559]
["bitfinex-derivatives","ETHF0:USTF0",1744567994748,1.22089,1638.6,1638.5,10.06897479]
["bitfinex-derivatives","ETHF0:USTF0",1744567995048,1.22089,1638.6,1638.5,6.34995479]
["bitfinex-derivatives","ETHF0:USTF0",1744567995049,5.07029,1638.6,1638.5,6.34995479]
["bitfinex-derivatives","ETHF0:USTF0",1744567995249,10.07029,1638.6,1638.5,4.49423479]
["bitfinex-derivatives","ETHF0:USTF0",1744567995643,10.07029,1638.6,1638.5,2.89978479]
["bitfinex-derivatives","ETHF0:USTF0",1744567996053,10.07029,1638.6,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744567996054,1.22137,1638.0,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744567997650,1.22143,1637.9,1637.7,7.68363272]
["bitfinex-derivatives","ETHF0:USTF0",1744567997850,3.7119,1638.1,1637.7,6.46214272]
["bitfinex-derivatives","ETHF0:USTF0",1744567998149,1.22149,1637.8,1637.7,6.46214272]
["bitfinex-derivatives","ETHF0:USTF0",1744567998850,1.22149,1637.8,1637.7,3.24174272]
["bitfinex-derivatives","ETHF0:USTF0",1744567999550,1.22149,1637.8,1637.7,4.46330272]
["bitfinex-derivatives","ETHF0:USTF0",1744567999752,3.2078,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568000251,0.00914272,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744568000749,0.00914272,1638.0,1637.9,6.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744568001754,0.00914272,1638.0,1637.9,9.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744568002455,3.5248,1638.8,1638.3,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1744568002655,3.5248,1638.8,1638.2,3.05296]
["bitfinex-derivatives","ETHF0:USTF0",1744568002656,1.22093,1638.6,1638.4,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744568002857,1.22083,1638.7,1638.2,6.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744568003155,1.22083,1638.7,1638.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744568003456,0.00914272,1638.6,1638.5,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744568004151,0.00914272,1638.6,1638.5,6.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744568004455,0.00914272,1638.6,1638.5,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744568004955,1.23009272,1638.6,1638.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744568005157,0.00914272,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744568005354,1.23003272,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744568005658,0.00914272,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744568006460,0.00914272,1638.6,1638.5,4.74737]
["bitfinex-derivatives","ETHF0:USTF0",1744568008862,1.23005272,1638.6,1638.4,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744568009163,3.8563,1638.5,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744568009562,3.8563,1638.5,1638.4,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744568009962,0.00914272,1638.6,1638.4,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744568010169,0.00914272,1638.6,1638.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744568010367,0.00914272,1638.6,1638.5,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744568010858,0.00914272,1638.6,1638.5,9.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744568011058,0.00914272,1638.6,1638.5,13.15957]
["bitfinex-derivatives","ETHF0:USTF0",1744568012968,1.22047,1639.2,1639.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744568013162,1.22052,1639.1,1638.8,6.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744568013357,1.22059,1639.0,1638.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744568013557,4.99549,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744568014365,3.7749,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744568015166,4.99549,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744568015363,3.7749,1639.0,1638.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744568016365,3.7749,1639.0,1638.9,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744568017164,4.99549,1639.0,1638.9,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744568017468,3.7749,1639.0,1638.9,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744568017670,4.99549,1639.0,1638.9,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744568017969,3.7749,1639.0,1638.9,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744568021271,0.00914272,1639.1,1639.0,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744568021467,0.00914272,1639.1,1639.0,4.86109]
["bitfinex-derivatives","ETHF0:USTF0",1744568024373,1.22966272,1639.1,1639.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744568024566,1.22067,1638.9,1638.8,3.75604272]
["bitfinex-derivatives","ETHF0:USTF0",1744568024773,1.22067,1638.9,1638.8,4.97678272]
["bitfinex-derivatives","ETHF0:USTF0",1744568025272,4.89087,1638.9,1638.8,4.97678272]
["bitfinex-derivatives","ETHF0:USTF0",1744568025465,4.89087,1638.9,1638.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568025977,9.89087,1638.9,1638.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568026271,13.17987,1638.9,1638.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568027772,1.22114,1638.3,1638.1,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744568028083,1.22114,1638.3,1638.1,8.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744568028279,1.22119,1638.2,1638.1,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744568028470,4.88309,1638.2,1638.1,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744568029773,3.6619,1638.2,1638.1,8.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744568030081,1.22116,1638.3,1638.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744568030279,1.22116,1638.3,1638.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744568030480,1.22119,1638.2,1638.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744568030680,4.98139,1638.2,1638.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744568031579,4.45807,1638.4,1638.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744568031782,1.22111,1638.3,1638.2,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744568031983,4.98131,1638.4,1638.2,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744568032777,4.98131,1638.4,1638.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744568032978,3.2078,1638.5,1638.4,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744568033983,4.98106,1638.7,1638.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744568034276,4.98106,1638.7,1638.6,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744568034478,4.42861,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744568034678,3.2078,1638.8,1638.4,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744568034877,6.934,1638.8,1638.4,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744568035079,6.934,1638.8,1638.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744568035384,3.2078,1638.8,1638.6,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744568035584,6.934,1638.8,1638.5,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744568035887,1.22089,1638.6,1638.5,5.07203]
["bitfinex-derivatives","ETHF0:USTF0",1744568036081,1.22089,1638.6,1638.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744568036478,1.22104,1638.4,1638.3,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744568036673,3.6568,1638.5,1638.2,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744568036984,3.6568,1638.5,1638.0,8.99048272]
["bitfinex-derivatives","ETHF0:USTF0",1744568036985,1.22119,1638.2,1638.1,5.04203]
["bitfinex-derivatives","ETHF0:USTF0",1744568037179,1.22119,1638.2,1638.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744568037386,1.22126,1638.1,1638.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568037575,14.20356,1638.1,1638.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744568037781,19.20356,1638.1,1638.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744568039581,1.22186,1637.3,1637.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744568039780,4.42954,1637.5,1637.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744568040075,3.4897,1637.4,1637.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744568040270,4.71155,1637.4,1637.1,16.89627395]
["bitfinex-derivatives","ETHF0:USTF0",1744568040482,4.71152,1637.4,1637.1,16.89627395]
["bitfinex-derivatives","ETHF0:USTF0",1744568040779,4.71152,1637.4,1637.2,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744568041385,3.2078,1637.8,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744568041578,3.4897,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568041887,4.7113,1637.7,1637.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744568042089,3.4897,1637.7,1637.4,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744568042278,1.22171,1637.5,1637.4,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744568042785,3.4897,1637.7,1637.1,21.91944667]
["bitfinex-derivatives","ETHF0:USTF0",1744568042996,3.2078,1637.8,1637.2,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744568043287,8.02219,1638.0,1637.4,6.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744568043586,1.22142,1637.9,1637.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744568043976,1.22149,1637.8,1637.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744568044178,1.2216,1637.7,1637.5,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744568044386,3.593,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568044791,4.81445,1637.9,1637.7,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744568045089,4.81445,1637.9,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568045291,4.81445,1637.9,1637.7,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744568045587,3.593,1637.9,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568045788,4.81447,1637.9,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568045985,9.29552437,1638.0,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568046191,6.08772437,1638.0,1637.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744568046485,7.30908437,1638.0,1637.8,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744568046690,1.22141,1637.9,1637.7,7.46781]
["bitfinex-derivatives","ETHF0:USTF0",1744568047284,1.22149,1637.8,1637.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744568047592,4.93025,1637.9,1637.7,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744568048493,1.22149,1637.8,1637.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744568048685,1.22158,1637.7,1637.5,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744568049194,1.22173,1637.5,1637.3,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744568049788,4.74093,1637.5,1637.3,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744568050394,3.2078,1637.6,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744568050594,9.7562,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568050789,4.42923,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568050986,1.22149,1637.8,1637.6,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744568051187,1.22156,1637.7,1637.5,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744568051487,1.22158,1637.7,1637.5,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1744568051789,3.5192,1637.8,1637.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744568051989,4.42925,1637.9,1637.7,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744568052790,3.2078,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568053089,3.2078,1637.9,1637.7,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744568053283,1.22155,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568053496,8.11714,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568053696,8.11714,1637.9,1637.7,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568053893,8.11719,1637.9,1637.7,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744568054090,1.22156,1637.8,1637.6,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1744568054286,1.22156,1637.8,1637.3,9.51364]
["bitfinex-derivatives","ETHF0:USTF0",1744568054287,6.8957,1637.7,1637.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1744568054496,3.6879,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568055202,3.2078,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568055902,1.22154,1637.8,1637.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744568056091,3.4232,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744568056499,3.2078,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568056700,4.42921,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568056901,1.22151,1637.8,1637.5,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744568057100,4.64471,1637.8,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568057304,3.4232,1637.8,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568057500,4.64474,1637.8,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568058106,4.64474,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744568058306,3.4232,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744568058507,4.64469,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744568058806,1.22156,1637.7,1637.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744568059311,4.64474,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744568060109,3.4232,1637.8,1637.7,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744568060606,3.2078,1637.9,1637.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744568061206,3.5886,1638.0,1637.9,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744568062102,3.5886,1638.0,1637.9,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744568062411,13.76401,1638.1,1637.9,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744568062708,17.35261,1638.1,1637.9,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744568062908,17.35261,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744568063108,14.25471,1638.1,1638.0,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744568063810,1.22134,1638.0,1637.9,4.90396]
["bitfinex-derivatives","ETHF0:USTF0",1744568064710,14.25472,1638.1,1637.9,4.90396]
["bitfinex-derivatives","ETHF0:USTF0",1744568064906,1.22156,1637.7,1637.6,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1744568065211,3.2078,1637.7,1637.5,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744568065402,3.4298,1637.6,1637.5,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744568065618,1.22191,1637.3,1637.1,3.21164272]
["bitfinex-derivatives","ETHF0:USTF0",1744568065819,1.22186,1637.3,1637.2,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744568066016,1.23097272,1637.4,1637.2,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744568066223,1.22191,1637.3,1637.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744568066418,4.66079272,1637.4,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568066719,3.43894272,1637.4,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568066919,4.66078272,1637.4,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568067119,4.66078272,1637.4,1637.2,4.74498]
["bitfinex-derivatives","ETHF0:USTF0",1744568067324,1.22186,1637.3,1637.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744568067926,1.22186,1637.3,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568068325,4.66078272,1637.4,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568068627,1.22186,1637.3,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568068827,4.70246,1637.3,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568070232,4.70246,1637.3,1637.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744568071130,4.70246,1637.3,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568071331,3.4806,1637.3,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568071630,4.70246,1637.3,1637.2,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744568072834,4.70246,1637.3,1637.1,3.21164272]
["bitfinex-derivatives","ETHF0:USTF0",1744568073134,1.22193,1637.2,1637.1,6.66444272]
["bitfinex-derivatives","ETHF0:USTF0",1744568073325,4.85413,1637.2,1637.1,6.66444272]
["bitfinex-derivatives","ETHF0:USTF0",1744568073526,4.85413,1637.2,1637.1,7.88645272]
["bitfinex-derivatives","ETHF0:USTF0",1744568074025,3.2078,1637.3,1637.2,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744568074330,3.2078,1637.3,1637.2,4.67473]
["bitfinex-derivatives","ETHF0:USTF0",1744568074518,3.2078,1637.3,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568074722,3.64134272,1637.4,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568074723,4.85413,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568075326,9.85413,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568075731,3.6322,1637.2,1637.1,1.23115272]
["bitfinex-derivatives","ETHF0:USTF0",1744568075931,4.85413,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568076132,3.6322,1637.2,1637.1,1.23115272]
["bitfinex-derivatives","ETHF0:USTF0",1744568076725,4.85413,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568077434,8.06193,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568077728,4.85413,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568077934,3.6322,1637.2,1637.1,1.23115272]
["bitfinex-derivatives","ETHF0:USTF0",1744568078138,4.85413,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568078638,3.6322,1637.2,1637.1,1.23115272]
["bitfinex-derivatives","ETHF0:USTF0",1744568079037,3.6322,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568079038,8.06193,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568080538,3.6322,1637.2,1637.1,1.23115272]
["bitfinex-derivatives","ETHF0:USTF0",1744568081942,4.43874272,1637.4,1637.1,5.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568082136,7.86454272,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568082941,6.64274272,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568083143,7.86453272,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568083443,6.64274272,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568083639,3.21694272,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568084043,0.00914272,1637.4,1637.3,9.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744568084243,0.00914272,1637.4,1637.3,12.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744568085743,6.08772437,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568087152,9.71472437,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568087447,10.93628437,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568088248,3.627,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568088737,3.627,1637.7,1637.5,4.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744568088936,3.627,1637.7,1637.4,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744568089145,7.74803,1637.7,1637.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744568089345,9.7342,1637.7,1637.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744568089646,1.22177,1637.5,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568089949,3.4574,1637.4,1637.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744568092449,9.0387,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568092748,12.5484,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568093146,13.76996,1637.7,1637.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568093343,4.42936,1637.7,1637.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744568093652,3.2078,1637.7,1637.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744568093850,1.22176,1637.5,1637.3,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744568094050,3.5064,1637.4,1637.3,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744568095347,10.73572,1637.7,1637.3,4.18419273]
["bitfinex-derivatives","ETHF0:USTF0",1744568095553,1.22164,1637.6,1637.5,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568095746,4.72804,1637.6,1637.5,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744568097446,3.5064,1637.6,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568097645,1.22182,1637.4,1637.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744568098146,3.5064,1637.6,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568098347,1.22181,1637.4,1637.3,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744568098757,6.26209,1637.5,1637.1,3.19504272]
["bitfinex-derivatives","ETHF0:USTF0",1744568098948,1.22193,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568099352,1.22222,1636.9,1636.7,8.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744568099555,4.71293,1636.8,1636.6,16.2512583]
["bitfinex-derivatives","ETHF0:USTF0",1744568099754,4.71293,1636.8,1636.6,19.8995683]
["bitfinex-derivatives","ETHF0:USTF0",1744568099950,4.71293,1636.8,1636.6,18.6772283]
["bitfinex-derivatives","ETHF0:USTF0",1744568100246,3.4907,1636.8,1636.6,18.6772283]
["bitfinex-derivatives","ETHF0:USTF0",1744568100446,1.22231,1636.7,1636.6,11.8211283]
["bitfinex-derivatives","ETHF0:USTF0",1744568100647,4.43011,1636.7,1636.6,11.8211283]
["bitfinex-derivatives","ETHF0:USTF0",1744568100846,12.52581,1636.7,1636.6,11.8211283]
["bitfinex-derivatives","ETHF0:USTF0",1744568101045,16.25331,1636.7,1636.6,11.8211283]
["bitfinex-derivatives","ETHF0:USTF0",1744568101248,6.9353,1636.7,1636.6,13.0435083]
["bitfinex-derivatives","ETHF0:USTF0",1744568101456,6.197,1636.8,1636.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744568101655,6.197,1636.8,1636.7,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744568102254,9.9245,1636.8,1636.7,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744568103954,3.7275,1636.8,1636.7,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744568104155,6.09686709,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744568104457,6.09686709,1636.9,1636.8,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1744568105356,6.09686709,1636.9,1636.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744568105654,9.70336709,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744568105855,6.09686709,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744568106057,7.31902709,1636.9,1636.7,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744568106354,6.09686709,1636.9,1636.7,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1744568106654,1.22223,1636.8,1636.7,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1744568106858,6.09686709,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744568107649,0.00914272,1636.9,1636.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744568108253,1.22223,1636.8,1636.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744568108557,1.22223,1636.8,1636.5,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1744568108754,1.22223,1636.8,1636.6,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744568109057,1.22238,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568109761,4.17476,1636.7,1636.5,1.23157272]
["bitfinex-derivatives","ETHF0:USTF0",1744568109958,1.22238,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568110159,4.17473,1636.7,1636.5,1.23152272]
["bitfinex-derivatives","ETHF0:USTF0",1744568110359,4.17473,1636.7,1636.6,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744568110561,2.9524,1636.7,1636.6,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744568111058,4.17471,1636.7,1636.5,1.23154272]
["bitfinex-derivatives","ETHF0:USTF0",1744568111256,1.22238,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568111462,4.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568112252,9.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568112450,4.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568114550,9.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568115758,4.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568116459,9.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568117260,4.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568125871,4.43018,1636.6,1636.5,1.23160272]
["bitfinex-derivatives","ETHF0:USTF0",1744568126370,7.92498,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568128471,6.7026,1636.6,1636.5,1.23160272]
["bitfinex-derivatives","ETHF0:USTF0",1744568128671,6.7026,1636.6,1636.5,6.23160272]
["bitfinex-derivatives","ETHF0:USTF0",1744568128871,6.7026,1636.6,1636.5,1.23160272]
["bitfinex-derivatives","ETHF0:USTF0",1744568129373,7.92498,1636.6,1636.5,4.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1744568129574,7.92498,1636.6,1636.5,3.76704272]
["bitfinex-derivatives","ETHF0:USTF0",1744568130086,7.92498,1636.6,1636.5,4.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1744568130285,4.43018,1636.6,1636.5,3.76704272]
["bitfinex-derivatives","ETHF0:USTF0",1744568130583,7.91598,1636.6,1636.5,3.76704272]
["bitfinex-derivatives","ETHF0:USTF0",1744568131482,7.91598,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568131884,7.91598,1636.6,1636.5,3.46614272]
["bitfinex-derivatives","ETHF0:USTF0",1744568133986,7.91598,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568134682,16.08618,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568135185,11.08618,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568135386,17.26318,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568135585,3.2078,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568135786,3.2078,1636.6,1636.5,1.23160272]
["bitfinex-derivatives","ETHF0:USTF0",1744568136289,4.43018,1636.6,1636.5,3.44734272]
["bitfinex-derivatives","ETHF0:USTF0",1744568136482,8.13958,1636.6,1636.5,3.44734272]
["bitfinex-derivatives","ETHF0:USTF0",1744568137282,8.13958,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568137881,4.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568138884,4.43018,1636.6,1636.5,3.46774272]
["bitfinex-derivatives","ETHF0:USTF0",1744568139286,4.43018,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568139485,7.63908,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568139990,11.42188,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568140890,16.42188,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1744568142382,1.22268,1636.2,1636.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744568142578,7.40068,1636.2,1636.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744568142787,1.22276,1636.1,1636.0,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744568143091,1.22276,1636.1,1636.0,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744568143393,1.22292,1635.9,1635.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744568143588,1.22292,1635.9,1635.8,6.98437075]
["bitfinex-derivatives","ETHF0:USTF0",1744568143892,1.22292,1635.9,1635.8,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744568144388,4.43072,1635.9,1635.6,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744568144594,1.22313,1635.6,1635.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1744568144788,6.178,1635.8,1635.5,3.83910075]
["bitfinex-derivatives","ETHF0:USTF0",1744568144992,0.00914272,1636.0,1635.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744568145294,1.23200272,1636.0,1635.8,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744568145485,1.23200272,1636.0,1635.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744568145886,1.23200272,1636.0,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568145887,0.00914272,1636.0,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568146082,1.22313,1635.6,1635.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744568146288,7.40113,1635.6,1635.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744568146686,7.40113,1635.6,1635.5,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744568146885,10.76893,1635.6,1635.5,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744568147797,1.22328,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568147980,1.22328,1635.4,1635.3,6.51161301]
["bitfinex-derivatives","ETHF0:USTF0",1744568148180,1.22335,1635.3,1635.2,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568148384,4.43115,1635.3,1635.2,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568149184,1.2235,1635.1,1635.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744568149683,1.22358,1635.0,1634.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744568149880,1.22358,1635.0,1634.9,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744568150495,3.21697123,1635.1,1634.9,10.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744568150795,4.44052123,1635.1,1635.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744568151398,3.21697123,1635.1,1635.0,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744568151692,3.21697123,1635.1,1635.0,9.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744568151893,3.2078,1635.6,1635.0,12.52378]
["bitfinex-derivatives","ETHF0:USTF0",1744568152091,1.2233,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568152396,1.22328,1635.4,1635.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744568152788,4.43108,1635.4,1635.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744568153096,4.43108,1635.4,1635.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744568153097,3.2078,1635.4,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568153296,4.33861,1635.3,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568153487,4.33861,1635.3,1635.2,3.33227123]
["bitfinex-derivatives","ETHF0:USTF0",1744568153888,4.33861,1635.3,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568154196,6.98541,1635.3,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568156293,9.3648,1635.4,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568156497,7.38028,1635.4,1635.2,10.11606123]
["bitfinex-derivatives","ETHF0:USTF0",1744568156689,6.157,1635.4,1635.3,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1744568156889,0.00917123,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744568157090,1.23238123,1635.5,1635.3,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744568157396,1.23238123,1635.5,1635.4,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744568159199,3.22717123,1635.5,1635.2,5.68487123]
["bitfinex-derivatives","ETHF0:USTF0",1744568159395,1.22335,1635.3,1635.2,5.68487123]
["bitfinex-derivatives","ETHF0:USTF0",1744568160092,1.22332,1635.4,1635.2,8.84467123]
["bitfinex-derivatives","ETHF0:USTF0",1744568160289,3.22717123,1635.5,1635.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744568160495,0.00917123,1635.5,1635.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744568160696,0.00917123,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744568161600,0.00917123,1635.5,1635.4,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1744568161990,0.00917123,1635.5,1635.4,9.43108]
["bitfinex-derivatives","ETHF0:USTF0",1744568162702,0.00917123,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744568163001,0.00917123,1635.5,1635.4,9.43108]
["bitfinex-derivatives","ETHF0:USTF0",1744568164405,0.00917123,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744568164704,0.00917123,1635.5,1635.4,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1744568166206,0.00917123,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744568166715,0.00917123,1635.5,1635.4,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1744568167299,0.00917123,1635.5,1635.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744568168495,0.00917123,1635.5,1635.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744568168691,1.22328,1635.4,1635.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744568169103,4.55598,1635.4,1635.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744568169306,1.22335,1635.3,1635.2,2.82947123]
["bitfinex-derivatives","ETHF0:USTF0",1744568169504,4.55605,1635.3,1635.2,2.82947123]
["bitfinex-derivatives","ETHF0:USTF0",1744568170211,6.16617123,1635.5,1635.2,2.82947123]
["bitfinex-derivatives","ETHF0:USTF0",1744568170406,1.22332,1635.4,1635.3,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744568170906,1.22335,1635.3,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568171507,4.45685,1635.3,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568172611,9.45685,1635.3,1635.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568173003,1.22365,1634.9,1634.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744568173205,1.2238,1634.7,1634.6,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744568173501,1.2238,1634.7,1634.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744568173707,2.8765,1634.9,1634.6,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744568174003,2.8765,1634.9,1634.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744568174201,4.10015,1634.9,1634.7,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744568174397,1.22373,1634.8,1634.7,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744568174606,6.158,1634.9,1634.7,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744568175004,1.2238,1634.7,1634.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744568175408,10.25828,1634.8,1634.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744568175605,4.4314,1635.0,1634.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744568175802,1.22369,1634.9,1634.7,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744568176007,3.2078,1635.0,1634.6,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744568176208,3.0094,1634.9,1634.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1744568176409,1.22375,1634.8,1634.7,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744568176910,1.2238,1634.7,1634.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744568177112,1.2238,1634.7,1634.6,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744568177704,6.158,1634.8,1634.6,6.96298]
["bitfinex-derivatives","ETHF0:USTF0",1744568177904,7.38179,1634.8,1634.7,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744568178613,7.38179,1634.8,1634.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744568178914,1.22361,1635.0,1634.7,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744568179114,1.22361,1635.0,1634.9,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744568179415,6.159,1635.1,1634.8,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744568179615,1.22358,1635.0,1634.9,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744568180116,1.22358,1635.0,1634.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744568181111,4.07098,1635.0,1634.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744568182219,1.22358,1635.0,1634.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744568182819,10.29204,1635.1,1635.0,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744568183016,10.29204,1635.1,1635.0,4.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744568183218,1.22354,1635.1,1635.0,4.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744568183710,1.22365,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568184019,1.22359,1635.0,1634.9,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744568184219,1.22359,1635.0,1634.9,4.07921]
["bitfinex-derivatives","ETHF0:USTF0",1744568185618,4.13304,1635.1,1635.0,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744568185811,4.13304,1635.1,1635.0,4.05358]
["bitfinex-derivatives","ETHF0:USTF0",1744568186212,4.13304,1635.1,1635.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1744568187621,1.22358,1635.0,1634.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744568187823,4.14988,1635.0,1634.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744568188320,1.22365,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568188515,1.22376,1634.8,1634.7,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744568188715,1.2238,1634.7,1634.6,0.74508047]
["bitfinex-derivatives","ETHF0:USTF0",1744568188911,2.9333,1634.8,1634.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744568188912,1.22394,1634.6,1634.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744568189220,1.22388,1634.6,1634.5,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744568189422,1.22394,1634.6,1634.5,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1744568189924,1.22395,1634.5,1634.4,7.37836]
["bitfinex-derivatives","ETHF0:USTF0",1744568190223,4.15725,1634.6,1634.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744568190424,2.46727123,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744568190630,0.00917123,1634.7,1634.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744568190813,0.00917123,1634.7,1634.3,6.04636]
["bitfinex-derivatives","ETHF0:USTF0",1744568191118,1.22403,1634.4,1634.3,8.99296]
["bitfinex-derivatives","ETHF0:USTF0",1744568192113,3.0511,1634.6,1634.4,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744568192325,1.22395,1634.5,1634.4,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1744568192821,4.27503,1634.6,1634.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744568193030,1.22403,1634.4,1634.3,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1744568193215,1.22403,1634.4,1634.3,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744568193421,12.247,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568193613,1.22438,1634.0,1633.8,11.14144719]
["bitfinex-derivatives","ETHF0:USTF0",1744568193818,6.136,1634.1,1634.0,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744568194421,5.5704,1634.3,1634.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744568194626,9.3438,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744568194932,10.56789,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744568195131,9.3438,1634.4,1634.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744568195328,9.3438,1634.4,1634.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744568195532,0.00917123,1634.7,1634.6,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744568195836,1.22354,1635.1,1634.9,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1744568196041,2.8865,1635.1,1634.9,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1744568196337,4.11007,1635.1,1634.9,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1744568196535,6.08772437,1635.2,1635.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744568196932,6.08772437,1635.2,1635.1,9.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744568197133,5.00917123,1635.3,1635.2,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744568197342,5.00917123,1635.3,1635.2,7.49703]
["bitfinex-derivatives","ETHF0:USTF0",1744568198236,5.00917123,1635.3,1635.2,8.0297214]
["bitfinex-derivatives","ETHF0:USTF0",1744568198838,5.00917123,1635.3,1635.2,13.7748414]
["bitfinex-derivatives","ETHF0:USTF0",1744568199037,12.09243413,1635.6,1635.2,13.7748414]
["bitfinex-derivatives","ETHF0:USTF0",1744568199038,12.09243413,1635.6,1635.2,13.36143118]
["bitfinex-derivatives","ETHF0:USTF0",1744568199339,16.31538413,1635.6,1635.4,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1744568199540,16.31538413,1635.6,1635.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744568200939,16.31538413,1635.6,1635.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744568201134,4.22851,1635.5,1635.4,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744568201345,1.22335,1635.3,1635.1,0.74445613]
["bitfinex-derivatives","ETHF0:USTF0",1744568201540,1.22343,1635.2,1635.0,7.46050123]
["bitfinex-derivatives","ETHF0:USTF0",1744568201735,4.22873,1635.2,1635.0,12.46050123]
["bitfinex-derivatives","ETHF0:USTF0",1744568201939,4.22873,1635.2,1635.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1744568202148,3.0053,1635.2,1635.1,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744568202345,4.22873,1635.2,1635.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1744568202739,1.2235,1635.1,1635.0,3.21697123]
["bitfinex-derivatives","ETHF0:USTF0",1744568202949,4.2288,1635.1,1635.0,11.23697123]
["bitfinex-derivatives","ETHF0:USTF0",1744568203139,4.2288,1635.1,1635.0,12.46055123]
["bitfinex-derivatives","ETHF0:USTF0",1744568203341,4.2288,1635.1,1635.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568203744,3.0053,1635.1,1635.0,1.23275123]
["bitfinex-derivatives","ETHF0:USTF0",1744568204647,3.0053,1635.1,1635.0,6.23275123]
["bitfinex-derivatives","ETHF0:USTF0",1744568204841,3.0053,1635.1,1635.0,1.23275123]
["bitfinex-derivatives","ETHF0:USTF0",1744568205442,14.1641,1635.4,1635.3,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744568205636,17.22235,1635.4,1635.0,5.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568206048,1.22344,1635.2,1635.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744568206648,1.2235,1635.1,1635.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568206847,3.8101,1635.1,1635.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568208151,1.22418,1634.2,1634.1,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568208352,6.136,1634.2,1634.1,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568208542,1.22418,1634.2,1634.1,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568208748,3.81078,1634.2,1634.1,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568208948,1.22425,1634.1,1634.0,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568209253,3.81085,1634.1,1634.0,12.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568210152,3.81085,1634.1,1634.0,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568210345,7.01865,1634.1,1634.0,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568212163,1.22433,1634.0,1633.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568212347,3.81883,1634.0,1633.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1744568213751,3.81883,1634.0,1633.5,0.74471961]
["bitfinex-derivatives","ETHF0:USTF0",1744568213752,10.65539,1634.0,1633.5,0.74471961]
["bitfinex-derivatives","ETHF0:USTF0",1744568213946,4.43243,1633.6,1633.5,0.74471961]
["bitfinex-derivatives","ETHF0:USTF0",1744568214252,1.22488,1633.3,1633.1,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744568214454,1.22488,1633.3,1633.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744568214650,1.22493,1633.2,1633.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744568214854,1.225,1633.1,1633.0,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568215054,1.225,1633.1,1633.0,10.66254719]
["bitfinex-derivatives","ETHF0:USTF0",1744568215361,3.9125,1633.1,1633.0,10.66254719]
["bitfinex-derivatives","ETHF0:USTF0",1744568215659,3.2078,1633.2,1633.0,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568215850,1.225,1633.1,1633.0,10.66254719]
["bitfinex-derivatives","ETHF0:USTF0",1744568216351,1.225,1633.1,1633.0,15.66254719]
["bitfinex-derivatives","ETHF0:USTF0",1744568216748,3.8528,1633.1,1633.0,15.66254719]
["bitfinex-derivatives","ETHF0:USTF0",1744568217054,3.8528,1633.1,1633.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744568217260,1.22508,1633.0,1632.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744568217556,2.6278,1633.1,1632.9,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1744568217749,1.22508,1633.0,1632.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744568218146,5.8356,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568218352,0.01311658,1632.6,1632.5,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1744568218661,0.01311658,1632.6,1632.5,7.17545]
["bitfinex-derivatives","ETHF0:USTF0",1744568218961,9.3288,1633.1,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744568219162,1.22513,1633.0,1632.8,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744568219355,10.53989724,1633.1,1632.8,3.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744568219550,10.53989724,1633.1,1632.8,5.05619]
["bitfinex-derivatives","ETHF0:USTF0",1744568219754,10.53989724,1633.1,1632.9,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744568219755,3.19384724,1633.1,1632.9,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744568219960,4.44187123,1633.3,1632.8,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744568220153,3.21697123,1633.3,1632.8,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744568220360,3.2078,1633.1,1632.8,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1744568220557,6.27047,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568220751,6.27047,1633.1,1632.4,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568220752,1.23938276,1632.6,1632.4,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568221070,4.43325,1632.5,1632.4,7.93364719]
["bitfinex-derivatives","ETHF0:USTF0",1744568221259,10.55525,1632.5,1632.4,2.90761504]
["bitfinex-derivatives","ETHF0:USTF0",1744568221457,15.55525,1632.5,1632.4,2.90761504]
["bitfinex-derivatives","ETHF0:USTF0",1744568221650,15.55525,1632.5,1632.1,15.67430395]
["bitfinex-derivatives","ETHF0:USTF0",1744568221651,1.22568,1632.2,1632.1,15.67430395]
["bitfinex-derivatives","ETHF0:USTF0",1744568221855,4.43348,1632.2,1632.1,11.59942395]
["bitfinex-derivatives","ETHF0:USTF0",1744568222057,1.22575,1632.1,1631.7,52.99074664]
["bitfinex-derivatives","ETHF0:USTF0",1744568222257,1.22598,1631.8,1631.7,42.99074664]
["bitfinex-derivatives","ETHF0:USTF0",1744568222455,1.2262,1631.5,1631.4,11.86849153]
["bitfinex-derivatives","ETHF0:USTF0",1744568222763,9.3318,1632.0,1631.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744568222959,1.22591,1631.9,1631.6,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744568223160,3.2078,1631.7,1631.6,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744568223356,3.2078,1631.7,1631.4,11.86849153]
["bitfinex-derivatives","ETHF0:USTF0",1744568223562,3.2078,1631.7,1631.4,19.22196153]
["bitfinex-derivatives","ETHF0:USTF0",1744568223753,3.2078,1631.9,1631.8,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744568224065,1.22599,1631.8,1631.5,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744568224259,3.2078,1631.6,1631.5,12.37323]
["bitfinex-derivatives","ETHF0:USTF0",1744568224564,3.2078,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568224759,3.2078,1631.6,1631.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744568224963,1.2262,1631.5,1631.4,11.86849153]
["bitfinex-derivatives","ETHF0:USTF0",1744568225463,4.43398,1631.6,1631.4,17.99569153]
["bitfinex-derivatives","ETHF0:USTF0",1744568225664,1.2262,1631.5,1631.4,11.86849153]
["bitfinex-derivatives","ETHF0:USTF0",1744568225863,3.2078,1631.6,1631.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744568226363,8.2078,1631.6,1631.4,11.86849153]
["bitfinex-derivatives","ETHF0:USTF0",1744568226569,1.2262,1631.5,1631.4,11.86849153]
["bitfinex-derivatives","ETHF0:USTF0",1744568227263,1.2265,1631.1,1631.0,21.99758067]
["bitfinex-derivatives","ETHF0:USTF0",1744568227468,1.22726,1630.1,1630.0,115.4573755]
["bitfinex-derivatives","ETHF0:USTF0",1744568227766,4.43506,1630.1,1630.0,100.5575014]
["bitfinex-derivatives","ETHF0:USTF0",1744568227974,4.43506,1630.1,1630.0,99.1584414]
["bitfinex-derivatives","ETHF0:USTF0",1744568228264,9.43506,1630.1,1630.0,75.39626003]
["bitfinex-derivatives","ETHF0:USTF0",1744568228466,9.43506,1630.1,1630.0,52.67553702]
["bitfinex-derivatives","ETHF0:USTF0",1744568228763,9.43506,1630.1,1629.0,59.76927124]
["bitfinex-derivatives","ETHF0:USTF0",1744568228764,3.2078,1630.1,1629.2,26.84010762]
["bitfinex-derivatives","ETHF0:USTF0",1744568228963,3.2078,1629.7,1629.4,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744568229172,3.2078,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568229364,3.2078,1629.7,1629.4,33.40868]
["bitfinex-derivatives","ETHF0:USTF0",1744568229672,3.2078,1629.8,1629.6,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1744568229862,3.2078,1629.8,1629.3,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744568230061,3.2078,1629.8,1629.4,12.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744568230262,1.22773,1629.5,1629.3,33.40868]
["bitfinex-derivatives","ETHF0:USTF0",1744568230462,1.22786,1629.3,1629.2,23.63230762]
["bitfinex-derivatives","ETHF0:USTF0",1744568230756,3.2078,1629.7,1629.3,13.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744568230956,4.4354,1629.7,1629.3,12.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744568231169,3.2078,1629.5,1629.2,23.63230762]
["bitfinex-derivatives","ETHF0:USTF0",1744568231369,3.06828,1630.1,1629.2,23.63230762]
["bitfinex-derivatives","ETHF0:USTF0",1744568231370,4.43566,1629.3,1629.2,23.63230762]
["bitfinex-derivatives","ETHF0:USTF0",1744568231966,48.13249116,1629.3,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568232270,3.2078,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568232459,3.2078,1628.9,1628.4,12.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744568232661,3.2078,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568232861,3.2078,1628.9,1628.5,15.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744568233171,0.00920217,1629.0,1628.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744568233466,0.00920217,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568233467,3.2078,1628.9,1628.5,22.37549]
["bitfinex-derivatives","ETHF0:USTF0",1744568233671,3.2078,1628.7,1628.6,12.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744568234058,3.2078,1628.7,1628.6,33.40868]
["bitfinex-derivatives","ETHF0:USTF0",1744568234263,3.2078,1628.7,1628.4,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744568234561,3.2078,1628.7,1628.6,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744568234962,3.21700217,1629.0,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568235163,26.69291245,1629.6,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568235373,4.43562,1629.4,1629.1,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744568235572,24.71278245,1629.6,1629.3,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744568235876,23.48511245,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568236069,23.48511245,1629.6,1629.5,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744568236270,23.08022659,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568236471,23.08022659,1629.8,1629.7,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744568236772,23.08022659,1630.4,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568236972,23.08022659,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568237165,11.16566659,1630.4,1630.3,7.87611]
["bitfinex-derivatives","ETHF0:USTF0",1744568237367,54.79859572,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744568237571,54.79859572,1631.0,1630.9,7.87566]
["bitfinex-derivatives","ETHF0:USTF0",1744568237875,54.79859572,1631.0,1630.9,16.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744568238075,54.79859572,1631.0,1630.9,12.87566]
["bitfinex-derivatives","ETHF0:USTF0",1744568238272,0.00920217,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744568238678,3.21700217,1631.1,1631.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744568238878,3.21700217,1631.1,1631.0,7.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744568239180,7.83893204,1631.1,1631.0,7.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744568239574,3.21700217,1631.1,1631.0,7.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744568239775,3.21700217,1631.1,1631.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744568240074,7.83893204,1631.1,1631.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744568240378,3.21700217,1631.1,1630.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744568240578,3.21700217,1631.1,1631.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744568241479,7.83893204,1631.1,1630.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744568241676,1.22658,1631.0,1630.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1744568241874,3.2078,1630.8,1629.9,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1744568242082,3.2078,1630.8,1629.7,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1744568242083,3.2078,1630.4,1630.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744568242471,3.2078,1630.4,1630.3,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1744568242671,3.2078,1630.4,1630.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744568242971,3.2078,1630.4,1630.3,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1744568243174,3.2078,1630.4,1630.1,5.69776563]
["bitfinex-derivatives","ETHF0:USTF0",1744568243175,9.05675987,1630.4,1630.1,5.69776563]
["bitfinex-derivatives","ETHF0:USTF0",1744568243371,3.2078,1630.2,1630.1,5.69776563]
["bitfinex-derivatives","ETHF0:USTF0",1744568243570,3.2078,1630.2,1629.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1744568243772,3.2078,1629.9,1629.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1744568243974,3.2078,1629.9,1629.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744568244275,3.2078,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568244777,0.00920217,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568245478,3.21700217,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568246579,3.21700217,1630.0,1629.9,6.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568246780,3.2078,1630.3,1630.1,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1744568246980,3.2078,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744568247184,3.2078,1630.7,1630.6,7.87588]
["bitfinex-derivatives","ETHF0:USTF0",1744568247379,3.2078,1630.7,1630.5,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744568247380,12.82972987,1630.7,1630.5,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744568247569,12.82972987,1630.7,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568247570,1.22706,1630.4,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568247770,5.6462,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568248081,6.87334,1630.3,1630.1,1.23643217]
["bitfinex-derivatives","ETHF0:USTF0",1744568248279,10.26805987,1630.3,1630.1,1.23643217]
["bitfinex-derivatives","ETHF0:USTF0",1744568248481,9.04094987,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568248669,3.2078,1630.3,1630.2,7.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744568248870,3.2078,1630.3,1630.2,9.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744568249170,3.2078,1630.3,1630.2,14.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744568249371,0.00920217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744568249872,2.17e-06,1630.5,1630.4,6.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744568250080,2.17e-06,1630.5,1630.4,11.97408816]
["bitfinex-derivatives","ETHF0:USTF0",1744568250280,2.17e-06,1630.5,1630.4,20.02038816]
["bitfinex-derivatives","ETHF0:USTF0",1744568250470,2.17e-06,1630.5,1630.4,20.79475351]
["bitfinex-derivatives","ETHF0:USTF0",1744568250676,2.17e-06,1630.5,1630.4,20.74230632]
["bitfinex-derivatives","ETHF0:USTF0",1744568251585,2.17e-06,1630.5,1630.4,21.51743761]
["bitfinex-derivatives","ETHF0:USTF0",1744568252283,3.9326729,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744568252486,3.9326729,1631.1,1631.0,7.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744568253380,5.591,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568253581,8.98574987,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568254073,6.60254987,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568254287,3.2078,1631.3,1631.2,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744568254789,2.17e-06,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568255686,2.17e-06,1631.4,1631.3,1.74851746]
["bitfinex-derivatives","ETHF0:USTF0",1744568256186,3.39475204,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568256586,2.55120217,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568256798,5.94595204,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568256993,2.55120217,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568257386,2.17e-06,1631.4,1631.3,12.67608896]
["bitfinex-derivatives","ETHF0:USTF0",1744568257692,2.17e-06,1631.4,1631.3,7.67608896]
["bitfinex-derivatives","ETHF0:USTF0",1744568258288,3.39475204,1631.4,1631.3,7.87335]
["bitfinex-derivatives","ETHF0:USTF0",1744568258494,8.20780217,1631.4,1631.0,3.98297426]
["bitfinex-derivatives","ETHF0:USTF0",1744568258789,3.2078,1631.1,1631.0,5.20955426]
["bitfinex-derivatives","ETHF0:USTF0",1744568259387,2.4208,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568259683,5.6286,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568259889,2.17e-06,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568262793,2.17e-06,1631.4,1631.3,9.95655549]
["bitfinex-derivatives","ETHF0:USTF0",1744568263098,6.68081005,1631.4,1631.3,8.39375549]
["bitfinex-derivatives","ETHF0:USTF0",1744568263286,6.67674431,1631.4,1631.3,8.39375549]
["bitfinex-derivatives","ETHF0:USTF0",1744568264296,6.67674431,1631.4,1631.3,8.39539762]
["bitfinex-derivatives","ETHF0:USTF0",1744568265302,5.12741431,1631.4,1631.3,9.17379436]
["bitfinex-derivatives","ETHF0:USTF0",1744568265493,1.97795431,1631.4,1631.3,9.17379436]
["bitfinex-derivatives","ETHF0:USTF0",1744568265797,4.31e-06,1631.4,1631.3,9.17379436]
["bitfinex-derivatives","ETHF0:USTF0",1744568265991,6.48e-06,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568266186,2.46930648,1631.5,1631.4,2.52877398]
["bitfinex-derivatives","ETHF0:USTF0",1744568266491,2.46930648,1631.5,1631.4,8.39576045]
["bitfinex-derivatives","ETHF0:USTF0",1744568266693,2.46930648,1631.5,1631.4,9.17420072]
["bitfinex-derivatives","ETHF0:USTF0",1744568268003,1.23856648,1631.5,1631.4,9.17420072]
["bitfinex-derivatives","ETHF0:USTF0",1744568269001,7.8653458,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744568269300,7.8653458,1631.7,1631.6,1.75055695]
["bitfinex-derivatives","ETHF0:USTF0",1744568269691,1.22622,1631.5,1631.1,3.07546217]
["bitfinex-derivatives","ETHF0:USTF0",1744568269998,3.2078,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568270793,7.24041174,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568271700,4.03261174,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568271899,4.03261174,1631.4,1631.3,1.75050793]
["bitfinex-derivatives","ETHF0:USTF0",1744568272105,4.03261174,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568272403,10.25890174,1631.4,1631.2,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744568272596,5.5575,1631.3,1631.2,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744568273398,10.5575,1631.3,1631.2,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744568273607,5.5575,1631.3,1631.2,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744568275104,1.22643,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568275301,2.401,1631.2,1631.1,1.23569217]
["bitfinex-derivatives","ETHF0:USTF0",1744568276011,2.401,1631.2,1631.1,1.7612781]
["bitfinex-derivatives","ETHF0:USTF0",1744568276303,2.401,1631.2,1631.1,1.76191116]
["bitfinex-derivatives","ETHF0:USTF0",1744568276807,2.401,1631.2,1631.1,1.23569217]
["bitfinex-derivatives","ETHF0:USTF0",1744568277103,2.401,1631.2,1631.1,1.76170986]
["bitfinex-derivatives","ETHF0:USTF0",1744568277805,2.401,1631.2,1631.1,1.23569217]
["bitfinex-derivatives","ETHF0:USTF0",1744568278003,3.62743,1631.2,1631.1,1.23569217]
["bitfinex-derivatives","ETHF0:USTF0",1744568278206,2.401,1631.2,1631.1,1.7625569]
["bitfinex-derivatives","ETHF0:USTF0",1744568278802,2.401,1631.2,1631.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744568280199,2.401,1631.2,1631.1,2.00842302]
["bitfinex-derivatives","ETHF0:USTF0",1744568282109,2.401,1631.2,1631.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744568283510,6.43361174,1631.2,1631.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744568284808,6.43361174,1631.2,1631.1,2.00851375]
["bitfinex-derivatives","ETHF0:USTF0",1744568285004,6.43361174,1631.2,1631.1,13.51651375]
["bitfinex-derivatives","ETHF0:USTF0",1744568285207,4.03261174,1631.2,1631.1,13.51648039]
["bitfinex-derivatives","ETHF0:USTF0",1744568285598,0.36331174,1631.2,1631.1,16.72428039]
["bitfinex-derivatives","ETHF0:USTF0",1744568285809,7.8653458,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568286003,7.8653458,1631.4,1631.3,2.00834039]
["bitfinex-derivatives","ETHF0:USTF0",1744568286808,22.7628589,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568287004,22.7628589,1631.5,1631.4,2.00805701]
["bitfinex-derivatives","ETHF0:USTF0",1744568287609,22.7628589,1631.5,1631.4,2.00805517]
["bitfinex-derivatives","ETHF0:USTF0",1744568288415,22.7628589,1631.5,1631.4,2.00801755]
["bitfinex-derivatives","ETHF0:USTF0",1744568289817,3.20454961,1631.5,1631.4,2.00801755]
["bitfinex-derivatives","ETHF0:USTF0",1744568290518,3.20454961,1631.5,1631.4,2.00782843]
["bitfinex-derivatives","ETHF0:USTF0",1744568290816,3.20454961,1631.5,1631.4,2.51649612]
["bitfinex-derivatives","ETHF0:USTF0",1744568291120,3.20454961,1631.5,1631.4,5.02999612]
["bitfinex-derivatives","ETHF0:USTF0",1744568291416,3.06571,1631.4,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568291621,4.4343,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568291919,1.22681,1630.8,1630.5,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744568292111,1.9917,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744568292316,5.1995,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744568292716,5.1995,1630.7,1630.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744568292717,10.1995,1630.7,1629.6,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744568292915,3.2078,1629.9,1629.8,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744568293110,3.2078,1629.9,1629.6,3.06909]
["bitfinex-derivatives","ETHF0:USTF0",1744568293318,3.2078,1630.1,1629.7,6.24820217]
["bitfinex-derivatives","ETHF0:USTF0",1744568293619,0.00920217,1630.3,1629.8,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1744568293922,3.21700217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568294124,3.21700217,1630.3,1630.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744568294519,3.21700217,1630.3,1629.9,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744568294824,3.21700217,1630.3,1630.1,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744568295023,3.21700217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568295416,3.21700217,1630.3,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744568295718,3.21700217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568295918,5.60960217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568296115,1.22748,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568296327,4.43528,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568296822,3.2078,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568297126,3.2078,1629.8,1629.7,1.23676217]
["bitfinex-derivatives","ETHF0:USTF0",1744568297623,4.3265,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568297624,7.5343,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568298014,7.5343,1630.0,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568298217,1.22745,1629.9,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568298418,5.5326,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568298819,5.5326,1629.8,1629.7,1.23676217]
["bitfinex-derivatives","ETHF0:USTF0",1744568299020,2.3248,1629.8,1629.7,1.23676217]
["bitfinex-derivatives","ETHF0:USTF0",1744568299419,2.3248,1629.8,1629.7,3.61586217]
["bitfinex-derivatives","ETHF0:USTF0",1744568300030,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568300321,7.8653458,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568300527,6.2566158,1630.2,1630.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568300722,4.9492458,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568300925,3.1469058,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568301115,6.82751312,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568301319,1.63251312,1630.4,1630.3,10.67791]
["bitfinex-derivatives","ETHF0:USTF0",1744568301519,5.2939,1631.1,1630.3,10.67791]
["bitfinex-derivatives","ETHF0:USTF0",1744568301520,3.2078,1631.1,1630.3,20.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744568301722,15.73190246,1631.2,1630.3,20.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744568301723,14.46912246,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744568302029,6.3245531,1631.2,1631.1,7.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744568302327,16.13384919,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568302518,14.68205919,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568302718,11.73024919,1631.4,1631.3,9.43415]
["bitfinex-derivatives","ETHF0:USTF0",1744568302918,10.30394919,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568303125,7.18204919,1631.4,1631.3,8.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744568303324,2.50959919,1631.4,1631.3,8.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744568303723,2.17e-06,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568303921,2.17e-06,1631.5,1631.4,6.72558]
["bitfinex-derivatives","ETHF0:USTF0",1744568304133,2.17e-06,1631.5,1631.4,11.72558]
["bitfinex-derivatives","ETHF0:USTF0",1744568304322,2.17e-06,1631.5,1631.4,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1744568306023,2.17e-06,1631.5,1631.4,8.51778]
["bitfinex-derivatives","ETHF0:USTF0",1744568306226,2.17e-06,1631.5,1631.4,14.75878]
["bitfinex-derivatives","ETHF0:USTF0",1744568307135,2.17e-06,1631.5,1631.4,8.51778]
["bitfinex-derivatives","ETHF0:USTF0",1744568307333,2.17e-06,1631.5,1631.4,14.75778]
["bitfinex-derivatives","ETHF0:USTF0",1744568308238,2.17e-06,1631.5,1631.4,9.75778]
["bitfinex-derivatives","ETHF0:USTF0",1744568308735,2.17e-06,1631.5,1631.4,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1744568309034,2.17e-06,1631.5,1631.4,9.75778]
["bitfinex-derivatives","ETHF0:USTF0",1744568309651,5.00000217,1631.5,1631.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1744568310150,1.2265,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568310449,4.43429,1631.2,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568310746,4.366,1631.1,1631.0,1.23578217]
["bitfinex-derivatives","ETHF0:USTF0",1744568310943,2.4313,1631.1,1631.0,1.23578217]
["bitfinex-derivatives","ETHF0:USTF0",1744568311551,5.14250217,1631.5,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568311751,2.4313,1631.4,1631.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568312252,2.4313,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568313349,7.4313,1631.4,1631.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568313647,4.43415,1631.3,1631.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568313847,5.6071,1631.3,1631.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568314047,11.83345,1631.3,1631.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568314246,11.83345,1631.3,1630.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568314247,13.67305,1631.3,1630.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568314549,4.43441,1631.0,1630.6,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744568314743,3.62598,1630.9,1630.7,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744568315143,3.62596,1630.9,1630.7,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744568315356,2.3993,1630.9,1630.7,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744568315553,2.3993,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744568316547,2.3993,1630.9,1630.7,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744568316751,2.3993,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744568316948,1.22673,1630.8,1630.6,6.24820217]
["bitfinex-derivatives","ETHF0:USTF0",1744568317249,5.5425,1630.7,1630.3,99.723]
["bitfinex-derivatives","ETHF0:USTF0",1744568317450,3.2078,1630.5,1630.3,99.723]
["bitfinex-derivatives","ETHF0:USTF0",1744568317651,2.3347,1630.4,1630.3,100.95011]
["bitfinex-derivatives","ETHF0:USTF0",1744568318546,2.3347,1630.4,1630.3,100.97111]
["bitfinex-derivatives","ETHF0:USTF0",1744568318947,0.00920217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744568319147,0.00920217,1630.5,1630.4,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1744568320448,0.00920217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744568321052,1.22703,1630.4,1630.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1744568321253,1.22711,1630.3,1630.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568321449,5.5267,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568321647,3.2078,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568322053,3.2078,1630.4,1630.3,7.48811]
["bitfinex-derivatives","ETHF0:USTF0",1744568322557,0.00920217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744568324960,2.17e-06,1630.5,1630.4,8.54063]
["bitfinex-derivatives","ETHF0:USTF0",1744568325257,2.17e-06,1630.5,1630.4,102.05563]
["bitfinex-derivatives","ETHF0:USTF0",1744568325756,2.17e-06,1630.5,1630.4,102.5441354]
["bitfinex-derivatives","ETHF0:USTF0",1744568325954,2.17e-06,1630.5,1630.4,108.47207551]
["bitfinex-derivatives","ETHF0:USTF0",1744568326549,2.0263,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744568326856,2.0263,1631.1,1631.0,7.48758]
["bitfinex-derivatives","ETHF0:USTF0",1744568329552,0.00920217,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744568329744,0.00920217,1631.2,1631.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744568329950,2.17e-06,1631.2,1631.1,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744568330149,2.17e-06,1631.2,1631.1,9.07676175]
["bitfinex-derivatives","ETHF0:USTF0",1744568330351,2.17e-06,1631.2,1631.1,15.00476175]
["bitfinex-derivatives","ETHF0:USTF0",1744568330553,9.29179829,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744568330751,10.51773829,1631.9,1631.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1744568330953,15.51773829,1631.9,1631.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1744568331152,14.29179829,1631.9,1631.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1744568331349,9.29179829,1631.9,1631.8,7.48598]
["bitfinex-derivatives","ETHF0:USTF0",1744568331752,6.08399829,1631.9,1631.8,7.48598]
["bitfinex-derivatives","ETHF0:USTF0",1744568333259,6.08399829,1631.9,1631.8,10.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744568333260,5.6594808,1631.9,1631.8,10.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744568333759,5.2074808,1631.9,1631.8,15.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744568334260,7.82943816,1632.2,1631.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744568334556,7.82943816,1632.2,1632.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744568334757,7.82943816,1632.2,1632.1,94.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744568334958,2.22522,1632.3,1632.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744568335261,2.22522,1632.3,1632.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568335458,8.45082,1632.3,1632.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568335762,10.39682,1632.3,1632.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568336053,11.26132,1632.3,1631.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568336254,3.2078,1632.0,1631.8,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744568336556,3.5728,1631.9,1631.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568336960,7.3469,1631.9,1631.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568337354,8.5728,1631.9,1631.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568337755,2.3469,1631.9,1631.8,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1744568337964,8.5728,1631.9,1631.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744568339661,2.3469,1631.9,1631.8,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1744568339863,3.5728,1631.9,1631.8,7.48398]
["bitfinex-derivatives","ETHF0:USTF0",1744568340065,3.5728,1631.9,1631.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568340859,2.3469,1631.9,1631.8,7.48398]
["bitfinex-derivatives","ETHF0:USTF0",1744568341265,3.5728,1631.9,1631.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568341462,3.5728,1631.9,1631.8,7.48398]
["bitfinex-derivatives","ETHF0:USTF0",1744568341765,3.5728,1631.9,1631.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568342064,8.5728,1631.9,1631.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568342266,1.22598,1631.8,1631.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568342563,1.2262,1631.5,1631.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568342765,4.434,1631.5,1631.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568342965,9.434,1631.5,1631.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744568343467,1.22633,1631.4,1631.2,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744568343664,6.83485,1631.3,1631.2,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744568344168,3.21700217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568344854,5.61070217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568345563,2.40290217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568345770,0.00920217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568345971,3.21700217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568346368,6.83690217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568346568,1.22628,1631.4,1631.2,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744568346768,5.6015,1631.3,1631.1,6.26720217]
["bitfinex-derivatives","ETHF0:USTF0",1744568346968,1.22643,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568347267,5.63333,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568349079,4.4069,1631.2,1631.1,1.23570217]
["bitfinex-derivatives","ETHF0:USTF0",1744568350269,4.4069,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568350586,5.63333,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568351072,1.22658,1631.0,1630.9,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744568351277,1.22688,1630.6,1630.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744568351573,3.2078,1630.6,1630.3,94.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744568351776,3.2078,1630.6,1630.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744568351967,4.43468,1630.6,1630.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744568352272,3.21700217,1630.6,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568352468,3.21700217,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568352868,3.21700217,1630.6,1630.4,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744568353368,3.21700217,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568354274,3.21700217,1630.6,1630.4,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1744568354471,4.44390217,1630.6,1630.4,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744568354776,3.21700217,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568354969,3.21700217,1630.6,1630.4,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744568355467,3.21700217,1630.6,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568355663,3.2078,1630.4,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568356173,3.2078,1630.4,1630.3,1.23631217]
["bitfinex-derivatives","ETHF0:USTF0",1744568357071,0.00920217,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568357375,0.00920217,1630.6,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568357576,0.00920217,1630.6,1630.4,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568357778,1.23609217,1630.6,1630.4,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568357969,1.22703,1630.4,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568358173,3.2078,1630.5,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568358174,4.43482,1630.5,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568358476,1.22703,1630.4,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568358866,6.22703,1630.4,1630.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568360576,3.06781,1630.3,1629.9,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1744568360776,3.2078,1630.0,1629.9,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1744568361477,4.43513,1630.0,1629.9,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1744568361979,4.43513,1630.0,1629.9,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1744568362274,1.22741,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568364077,3.2078,1630.0,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568364277,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568364478,3.2078,1630.0,1629.8,1.23663217]
["bitfinex-derivatives","ETHF0:USTF0",1744568364678,4.43515,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568364869,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568365688,3.21700217,1630.6,1629.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568365870,3.21700217,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568367978,0.00920217,1630.6,1630.5,6.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744568368469,0.00920217,1630.6,1630.5,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744568368875,8.10383551,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568369381,8.10383551,1630.8,1630.7,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568369969,8.10383551,1630.8,1630.7,9.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744568370177,11.94233551,1630.8,1630.7,9.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744568371582,3.8385,1630.8,1630.7,9.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744568372079,3.4016,1630.8,1630.7,9.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744568372384,3.4016,1630.8,1630.7,9.9199183]
["bitfinex-derivatives","ETHF0:USTF0",1744568372679,3.4016,1630.8,1630.7,9.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744568373087,3.4016,1630.8,1630.7,9.93391993]
["bitfinex-derivatives","ETHF0:USTF0",1744568373281,3.4016,1630.8,1630.7,9.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744568373575,3.4016,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568373969,3.4016,1630.8,1630.5,1.71622828]
["bitfinex-derivatives","ETHF0:USTF0",1744568374172,3.4016,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568375278,3.4016,1630.8,1630.7,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568375771,3.4016,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568377376,8.4016,1630.8,1630.4,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744568377576,3.2078,1630.7,1630.6,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1744568377776,8.31503,1630.7,1630.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744568378083,3.3174,1630.6,1630.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744568378283,3.3174,1630.6,1630.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744568379085,3.3174,1630.6,1630.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744568379485,3.3174,1630.6,1630.5,4.92444429]
["bitfinex-derivatives","ETHF0:USTF0",1744568380576,2.59698,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744568380783,0.00920217,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744568380973,0.00920217,1630.9,1630.8,10.57553]
["bitfinex-derivatives","ETHF0:USTF0",1744568382686,2.17e-06,1630.9,1630.8,10.57553]
["bitfinex-derivatives","ETHF0:USTF0",1744568383077,3.2385,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568383382,3.2385,1631.4,1631.3,11.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744568383580,3.2385,1631.4,1631.3,16.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744568383781,2.8543,1631.4,1631.3,16.67849429]
["bitfinex-derivatives","ETHF0:USTF0",1744568384087,0.49007,1631.4,1631.3,17.13472765]
["bitfinex-derivatives","ETHF0:USTF0",1744568384286,3.4118,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744568389993,7.2408,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744568394690,12.2408,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568394892,7.2408,1631.7,1631.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744568395096,3.2078,1631.6,1631.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1744568395293,4.43396,1631.6,1631.4,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744568395604,3.2078,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568395797,4.43393,1631.6,1631.4,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744568395997,4.43397,1631.6,1631.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1744568396198,4.43397,1631.6,1631.4,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744568396397,3.2078,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568397703,7.2947,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568399705,1.22624,1631.5,1631.3,7.36733]
["bitfinex-derivatives","ETHF0:USTF0",1744568400002,7.2947,1631.4,1631.3,7.36735]
["bitfinex-derivatives","ETHF0:USTF0",1744568400402,1.2264,1631.3,1631.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744568400701,4.2278,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744568400902,7.6795,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744568402604,3.2078,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744568406100,4.2278,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568406299,4.2278,1631.5,1631.4,11.48768]
["bitfinex-derivatives","ETHF0:USTF0",1744568406602,3.4517,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568406811,3.4517,1631.6,1631.5,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744568407311,3.4517,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568407513,7.5655,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568408607,7.5655,1631.6,1631.5,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744568410917,7.5655,1631.6,1631.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1744568411125,4.434,1631.5,1631.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1744568411318,8.4648,1631.5,1631.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1744568411820,12.1116,1631.5,1631.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1744568413115,7.2386,1631.5,1631.4,7.36528]
["bitfinex-derivatives","ETHF0:USTF0",1744568413422,8.4648,1631.5,1631.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1744568414723,8.4648,1631.5,1631.1,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1744568414724,1.22643,1631.2,1631.1,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1744568415023,3.2078,1631.2,1631.1,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1744568415211,3.2078,1631.2,1631.1,11.77735]
["bitfinex-derivatives","ETHF0:USTF0",1744568416324,12.09355185,1631.5,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568416520,12.09355185,1631.5,1631.3,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744568416820,8.88575185,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568417323,8.88575185,1631.5,1631.4,6.71840934]
["bitfinex-derivatives","ETHF0:USTF0",1744568417511,8.88575185,1631.5,1631.4,14.05750934]
["bitfinex-derivatives","ETHF0:USTF0",1744568418426,8.88575185,1631.5,1631.4,14.05782805]
["bitfinex-derivatives","ETHF0:USTF0",1744568418729,0.78191634,1631.5,1631.4,14.05782805]
["bitfinex-derivatives","ETHF0:USTF0",1744568419117,0.78191634,1631.5,1631.4,1.71872805]
["bitfinex-derivatives","ETHF0:USTF0",1744568419424,0.78191634,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568419628,4.93411634,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744568419827,0.78191634,1631.5,1631.4,1.71893471]
["bitfinex-derivatives","ETHF0:USTF0",1744568420426,0.78191634,1631.5,1631.4,6.71893471]
["bitfinex-derivatives","ETHF0:USTF0",1744568421227,0.78191634,1631.5,1631.4,1.71893471]
["bitfinex-derivatives","ETHF0:USTF0",1744568422828,4.1494,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744568423028,4.1494,1631.6,1631.5,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744568423724,5.37553,1631.6,1631.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1744568424726,5.37553,1631.6,1631.5,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744568425032,1.22621,1631.5,1631.4,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744568425225,8.68371,1631.5,1631.4,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744568425421,1.22628,1631.4,1631.3,7.35732]
["bitfinex-derivatives","ETHF0:USTF0",1744568425621,5.47598,1631.4,1631.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1744568425925,9.04418,1631.4,1631.3,7.35735]
["bitfinex-derivatives","ETHF0:USTF0",1744568426124,9.04418,1631.4,1631.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1744568426329,1.22653,1631.1,1630.7,9.20721217]
["bitfinex-derivatives","ETHF0:USTF0",1744568426623,1.22653,1631.1,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568426624,4.43453,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568427128,9.43453,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568427530,8.2078,1630.8,1630.7,1.23601217]
["bitfinex-derivatives","ETHF0:USTF0",1744568427731,7.4575,1630.8,1630.7,1.23601217]
["bitfinex-derivatives","ETHF0:USTF0",1744568429932,3.2078,1630.8,1630.7,1.23601217]
["bitfinex-derivatives","ETHF0:USTF0",1744568430131,0.00920217,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744568430332,0.00920217,1630.9,1630.8,11.74373]
["bitfinex-derivatives","ETHF0:USTF0",1744568431831,4.35290217,1630.9,1630.8,11.74373]
["bitfinex-derivatives","ETHF0:USTF0",1744568432224,10.47929723,1630.9,1630.8,11.74373]
["bitfinex-derivatives","ETHF0:USTF0",1744568432520,6.13559723,1630.9,1630.8,11.74373]
["bitfinex-derivatives","ETHF0:USTF0",1744568435632,0.00920217,1630.9,1630.8,11.74373]
["bitfinex-derivatives","ETHF0:USTF0",1744568437225,0.00920217,1630.9,1630.8,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1744568437422,5.70256217,1630.9,1630.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744568437822,4.47590217,1630.9,1630.8,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1744568438232,5.70256217,1630.9,1630.8,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1744568438436,5.70256217,1630.9,1630.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744568438734,5.70256217,1630.9,1630.8,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1744568440835,4.47590217,1630.9,1630.8,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1744568441334,8.55701059,1630.9,1630.8,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1744568441631,14.78367059,1630.9,1630.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744568441830,1.22673,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568442031,8.65603,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568443132,12.4293,1630.8,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744568443324,3.2078,1630.2,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744568443633,4.43498,1630.2,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744568444331,3.2078,1630.2,1630.0,4.53190217]
["bitfinex-derivatives","ETHF0:USTF0",1744568444534,3.2078,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568445834,1.22726,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568446026,5.48306,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568447433,3.2078,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568447942,13.41530348,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568448838,10.20750348,1630.4,1630.3,6.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568449138,10.20750348,1630.4,1630.3,9.43491]
["bitfinex-derivatives","ETHF0:USTF0",1744568449440,10.20750348,1630.4,1630.3,6.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568449635,10.20750348,1630.4,1630.2,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744568449841,5.48768,1630.5,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744568450138,5.48768,1630.5,1630.4,10.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744568450339,7.28890842,1630.6,1630.4,10.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744568450534,1.22696,1630.5,1630.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744568450936,5.48766,1630.5,1630.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744568451331,9.10126,1630.5,1630.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744568451851,1.22718,1630.2,1630.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1744568452042,1.22718,1630.2,1630.1,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744568452232,1.22726,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568452435,4.4779,1630.1,1630.0,1.23653217]
["bitfinex-derivatives","ETHF0:USTF0",1744568452634,4.43503,1630.2,1630.0,1.23653217]
["bitfinex-derivatives","ETHF0:USTF0",1744568453142,1.22726,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568453340,3.2078,1630.2,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568453341,4.43504,1630.2,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568453737,4.43504,1630.2,1630.0,1.23652217]
["bitfinex-derivatives","ETHF0:USTF0",1744568454342,1.22726,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568454937,5.70516,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568455239,1.22726,1630.1,1630.0,1.23653217]
["bitfinex-derivatives","ETHF0:USTF0",1744568455435,1.22726,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568455635,5.69446,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568457839,3.2078,1630.2,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568458144,3.2078,1630.2,1630.0,1.23652217]
["bitfinex-derivatives","ETHF0:USTF0",1744568458338,1.22726,1630.1,1630.0,1.23652217]
["bitfinex-derivatives","ETHF0:USTF0",1744568458746,1.22726,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568458950,5.85046,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568461150,1.22748,1629.8,1629.7,7.35052]
["bitfinex-derivatives","ETHF0:USTF0",1744568461352,1.22748,1629.8,1629.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744568461353,4.43528,1629.8,1629.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744568461848,3.2078,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568463049,4.43528,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568463351,1.22756,1629.7,1629.6,104.76519217]
["bitfinex-derivatives","ETHF0:USTF0",1744568464947,4.43532,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568465144,3.2078,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568465346,4.43528,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568466346,1.22756,1629.7,1629.6,100.86782217]
["bitfinex-derivatives","ETHF0:USTF0",1744568466546,1.22756,1629.7,1629.6,6.13320217]
["bitfinex-derivatives","ETHF0:USTF0",1744568466754,5.55876,1629.7,1629.6,6.13320217]
["bitfinex-derivatives","ETHF0:USTF0",1744568467047,4.43531,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568467554,4.43531,1629.8,1629.7,5.59216]
["bitfinex-derivatives","ETHF0:USTF0",1744568468141,4.43531,1629.8,1629.7,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744568468349,1.22756,1629.7,1629.6,6.13320217]
["bitfinex-derivatives","ETHF0:USTF0",1744568468543,3.2078,1629.8,1629.6,7.36079217]
["bitfinex-derivatives","ETHF0:USTF0",1744568468747,4.43528,1629.8,1629.7,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744568468947,1.22756,1629.7,1629.6,6.13320217]
["bitfinex-derivatives","ETHF0:USTF0",1744568469143,1.22756,1629.7,1629.6,10.49780217]
["bitfinex-derivatives","ETHF0:USTF0",1744568469349,5.42486,1629.7,1629.6,6.13320217]
["bitfinex-derivatives","ETHF0:USTF0",1744568469550,5.42486,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568470054,1.22756,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568470255,5.42486,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568470649,10.42486,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568470946,1.22793,1629.3,1629.2,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744568471142,1.22793,1629.3,1629.2,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1744568471551,1.22793,1629.3,1629.2,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744568471757,3.2078,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568471959,4.43558,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568472158,4.43558,1629.4,1629.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744568472361,4.43558,1629.4,1629.3,5.52036]
["bitfinex-derivatives","ETHF0:USTF0",1744568472658,4.43558,1629.4,1629.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744568473156,1.22794,1629.2,1629.1,5.15865]
["bitfinex-derivatives","ETHF0:USTF0",1744568473358,1.22794,1629.2,1629.1,9.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744568473750,4.43563,1629.4,1629.1,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744568473955,4.43563,1629.4,1629.2,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744568474159,4.43563,1629.4,1629.2,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1744568474366,1.22786,1629.3,1629.2,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1744568474569,5.76886,1629.3,1629.2,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744568474770,4.541,1629.3,1629.2,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1744568475366,3.2078,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568475566,3.2078,1629.4,1629.3,5.52756]
["bitfinex-derivatives","ETHF0:USTF0",1744568476267,7.7488,1629.4,1629.2,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744568476569,7.7488,1629.4,1629.1,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744568476772,5.54557,1629.3,1629.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744568476975,4.43564,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568477175,1.22786,1629.3,1629.2,5.47787]
["bitfinex-derivatives","ETHF0:USTF0",1744568477378,5.54556,1629.3,1629.2,5.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744568477568,5.54556,1629.3,1629.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744568477768,5.54556,1629.3,1629.2,5.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744568478076,3.2078,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568478273,4.43558,1629.4,1629.3,5.47786]
["bitfinex-derivatives","ETHF0:USTF0",1744568478773,3.2078,1629.4,1629.3,5.47786]
["bitfinex-derivatives","ETHF0:USTF0",1744568478978,4.08110842,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744568478979,2.70574626,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744568479177,1.01779333,1629.6,1629.5,10.54751]
["bitfinex-derivatives","ETHF0:USTF0",1744568479473,6.12639506,1629.7,1629.5,10.54751]
["bitfinex-derivatives","ETHF0:USTF0",1744568479474,6.12639506,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744568479673,6.12639506,1629.7,1629.6,9.55837035]
["bitfinex-derivatives","ETHF0:USTF0",1744568479869,6.12639506,1629.7,1629.6,14.55837035]
["bitfinex-derivatives","ETHF0:USTF0",1744568482778,3.0560284,1629.7,1629.6,14.55837035]
["bitfinex-derivatives","ETHF0:USTF0",1744568483475,0.00920217,1629.9,1629.6,14.55837035]
["bitfinex-derivatives","ETHF0:USTF0",1744568483683,0.00920217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568484076,0.00920217,1629.9,1629.8,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1744568484278,0.00920217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568484475,4.31360217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568484879,0.00920217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568487480,0.00920217,1629.9,1629.8,5.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744568488089,4.27779,1630.2,1629.8,6.23473755]
["bitfinex-derivatives","ETHF0:USTF0",1744568488282,4.27779,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568488988,4.27779,1630.2,1630.1,1.72164918]
["bitfinex-derivatives","ETHF0:USTF0",1744568489487,1.06999,1630.2,1630.1,6.27244918]
["bitfinex-derivatives","ETHF0:USTF0",1744568489791,0.47107996,1630.2,1630.1,11.27244918]
["bitfinex-derivatives","ETHF0:USTF0",1744568489986,0.47107996,1630.2,1630.1,6.27244918]
["bitfinex-derivatives","ETHF0:USTF0",1744568490393,3.67887996,1630.2,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568490682,4.173,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568490983,5.40026,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568491485,9.04676,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568491887,7.8195,1630.1,1630.0,1.23653217]
["bitfinex-derivatives","ETHF0:USTF0",1744568492088,7.8195,1630.1,1630.0,5.51873217]
["bitfinex-derivatives","ETHF0:USTF0",1744568492981,3.67887996,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568493181,3.67887996,1630.2,1630.1,5.50946]
["bitfinex-derivatives","ETHF0:USTF0",1744568493182,0.47107996,1630.2,1630.1,5.50946]
["bitfinex-derivatives","ETHF0:USTF0",1744568494896,0.47107996,1630.2,1630.1,9.34746]
["bitfinex-derivatives","ETHF0:USTF0",1744568495799,0.00920217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568496093,0.00920217,1630.3,1630.2,5.44198]
["bitfinex-derivatives","ETHF0:USTF0",1744568497299,8.10383551,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744568497496,8.10383551,1630.7,1630.6,7.33688]
["bitfinex-derivatives","ETHF0:USTF0",1744568497997,8.10383551,1630.7,1630.6,12.83013967]
["bitfinex-derivatives","ETHF0:USTF0",1744568498194,8.10383551,1630.7,1630.6,17.11185057]
["bitfinex-derivatives","ETHF0:USTF0",1744568498495,8.10383551,1630.7,1630.6,11.61908]
["bitfinex-derivatives","ETHF0:USTF0",1744568501196,6.37413334,1630.7,1630.6,19.82688]
["bitfinex-derivatives","ETHF0:USTF0",1744568501399,0.00920217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568501699,0.00920217,1630.8,1630.7,5.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744568502498,3.21700217,1630.8,1630.6,13.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744568502699,4.2065,1630.7,1630.6,13.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744568503392,3.21700217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568503687,3.21700217,1630.8,1630.7,5.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744568504100,3.21700217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568504502,3.21700217,1630.8,1630.7,5.60741]
["bitfinex-derivatives","ETHF0:USTF0",1744568505300,3.21700217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744568505602,1.22681,1630.7,1630.6,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1744568505794,5.57181,1630.7,1630.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744568505994,10.57181,1630.7,1630.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744568507605,9.345,1630.7,1630.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1744568507808,4.43483,1630.4,1630.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1744568508199,3.2078,1630.4,1630.3,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744568508593,12.34483,1630.4,1630.3,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1744568510304,12.34483,1630.4,1630.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1744568510305,17.34483,1630.4,1630.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1744568510511,16.1178,1630.4,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568510713,1.22715,1630.3,1630.2,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744568510901,5.49135,1630.3,1630.2,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744568511105,9.2642,1630.3,1630.2,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744568511310,4.2642,1630.3,1630.2,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744568512313,8.69911,1630.3,1630.2,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744568512803,8.69911,1630.3,1630.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744568513010,8.1031,1630.2,1630.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744568514812,8.1031,1630.2,1630.1,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744568515014,9.33028,1630.2,1630.1,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744568515415,8.1031,1630.2,1630.1,5.60846]
["bitfinex-derivatives","ETHF0:USTF0",1744568515712,3.2078,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568516014,3.2078,1630.3,1630.2,5.60838]
["bitfinex-derivatives","ETHF0:USTF0",1744568518312,3.2078,1630.3,1630.0,6.10120217]
["bitfinex-derivatives","ETHF0:USTF0",1744568518512,3.06864,1629.9,1629.4,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744568518703,4.43515,1630.0,1629.5,4.93032034]
["bitfinex-derivatives","ETHF0:USTF0",1744568518903,1.22756,1629.7,1629.6,0.49481034]
["bitfinex-derivatives","ETHF0:USTF0",1744568519216,1.22762,1629.7,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744568519514,3.06841,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568519515,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568519808,3.2078,1630.0,1629.9,7.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744568520115,0.00920217,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744568520316,0.00920217,1630.1,1630.0,9.08143]
["bitfinex-derivatives","ETHF0:USTF0",1744568521116,0.00920217,1630.1,1630.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744568521313,4.42740217,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744568521514,0.00920217,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744568521709,0.00920217,1630.1,1630.0,5.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744568522111,1.22733,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568522307,6.9365,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568522503,11.3602,1630.0,1629.9,7.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744568527511,3.2078,1630.0,1629.9,7.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744568528215,0.00920217,1630.1,1629.9,7.81560106]
["bitfinex-derivatives","ETHF0:USTF0",1744568528513,0.00920217,1630.1,1630.0,9.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744568530309,0.00920217,1630.1,1630.0,5.53633]
["bitfinex-derivatives","ETHF0:USTF0",1744568530506,4.44426217,1630.1,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568530702,4.1016,1630.0,1629.9,7.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744568531514,5.32893,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568531707,9.08293,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568531902,9.08293,1630.0,1629.9,7.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744568533014,9.08293,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568533515,14.08293,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568535113,14.08293,1630.0,1629.9,7.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744568535814,9.08293,1630.0,1629.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744568536312,1.22741,1629.9,1629.8,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744568536520,1.22748,1629.8,1629.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1744568536716,1.22748,1629.8,1629.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744568536917,5.58248,1629.8,1629.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744568537721,1.22756,1629.7,1629.6,11.40088]
["bitfinex-derivatives","ETHF0:USTF0",1744568538018,7.3488,1629.7,1629.6,7.80170771]
["bitfinex-derivatives","ETHF0:USTF0",1744568538213,7.3488,1629.7,1629.6,11.66648]
["bitfinex-derivatives","ETHF0:USTF0",1744568538914,3.2078,1629.7,1629.6,11.66648]
["bitfinex-derivatives","ETHF0:USTF0",1744568539421,3.99041473,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568539718,3.99041473,1630.0,1629.9,1.72412214]
["bitfinex-derivatives","ETHF0:USTF0",1744568540121,0.78261473,1630.0,1629.9,1.72412214]
["bitfinex-derivatives","ETHF0:USTF0",1744568540522,0.78261473,1630.0,1629.9,6.06842214]
["bitfinex-derivatives","ETHF0:USTF0",1744568541221,0.78261473,1630.0,1629.9,6.85299095]
["bitfinex-derivatives","ETHF0:USTF0",1744568541615,0.78261473,1630.0,1629.9,6.85274538]
["bitfinex-derivatives","ETHF0:USTF0",1744568542428,0.00920217,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744568542723,0.00920217,1630.1,1630.0,12.14514526]
["bitfinex-derivatives","ETHF0:USTF0",1744568543110,0.00920217,1630.1,1630.0,12.93013076]
["bitfinex-derivatives","ETHF0:USTF0",1744568543424,4.44426217,1630.1,1630.0,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744568543625,8.21700217,1630.1,1629.7,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744568543819,3.2078,1629.9,1629.6,11.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744568544016,4.335,1629.8,1629.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1744568544224,1.22771,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568544422,4.43551,1629.5,1629.4,0.50611331]
["bitfinex-derivatives","ETHF0:USTF0",1744568544626,4.43551,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568545115,4.43551,1629.5,1629.4,1.23698217]
["bitfinex-derivatives","ETHF0:USTF0",1744568545116,3.2078,1629.5,1629.4,1.23698217]
["bitfinex-derivatives","ETHF0:USTF0",1744568545424,3.2078,1629.5,1629.4,5.92055398]
["bitfinex-derivatives","ETHF0:USTF0",1744568545723,3.2078,1629.5,1629.4,5.92055993]
["bitfinex-derivatives","ETHF0:USTF0",1744568546321,3.2078,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568546526,4.43551,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568546818,3.2078,1629.5,1629.4,1.23698217]
["bitfinex-derivatives","ETHF0:USTF0",1744568547022,3.2078,1629.5,1629.4,5.39778217]
["bitfinex-derivatives","ETHF0:USTF0",1744568548522,3.2078,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568548818,4.43551,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568549522,8.71091,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568550222,13.71091,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568550428,1.22809,1629.0,1628.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744568550722,3.2078,1629.0,1628.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744568551127,7.4832,1629.0,1628.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744568552224,3.2078,1629.0,1628.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744568552726,0.00920217,1629.1,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568553130,3.21700217,1629.1,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568554122,0.00920217,1629.1,1629.0,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568554328,0.00920217,1629.1,1629.0,9.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744568555528,6.12098498,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568555723,6.12098498,1629.4,1629.3,7.30686]
["bitfinex-derivatives","ETHF0:USTF0",1744568555930,6.12098498,1629.4,1629.3,16.00842169]
["bitfinex-derivatives","ETHF0:USTF0",1744568556222,6.12098498,1629.4,1629.3,20.23412169]
["bitfinex-derivatives","ETHF0:USTF0",1744568556426,6.12098498,1629.4,1629.3,17.02632169]
["bitfinex-derivatives","ETHF0:USTF0",1744568556623,6.12098498,1629.4,1629.3,20.23412169]
["bitfinex-derivatives","ETHF0:USTF0",1744568556927,6.12098498,1629.4,1629.3,21.01431155]
["bitfinex-derivatives","ETHF0:USTF0",1744568557420,6.12098498,1629.4,1629.3,21.01442297]
["bitfinex-derivatives","ETHF0:USTF0",1744568558629,0.00920217,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744568558830,0.00920217,1629.5,1629.4,5.79068899]
["bitfinex-derivatives","ETHF0:USTF0",1744568559224,0.00920217,1629.5,1629.4,5.79091988]
["bitfinex-derivatives","ETHF0:USTF0",1744568560217,0.00920217,1629.5,1629.4,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744568561431,0.00920217,1629.5,1629.4,8.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744568561630,0.00920217,1629.5,1629.4,9.31280513]
["bitfinex-derivatives","ETHF0:USTF0",1744568562128,0.00920217,1629.5,1629.4,9.31280934]
["bitfinex-derivatives","ETHF0:USTF0",1744568562727,0.00920217,1629.5,1629.4,9.31273074]
["bitfinex-derivatives","ETHF0:USTF0",1744568564124,5.00920217,1629.5,1629.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744568564329,9.71971217,1629.5,1629.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744568564530,9.71971217,1629.5,1629.3,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744568564735,6.8045,1629.4,1629.3,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744568565534,3.2078,1629.4,1629.3,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744568567032,6.8045,1629.4,1629.3,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744568571961,3.5967,1629.4,1629.3,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744568572956,1.23692217,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744568573151,4.68332217,1629.5,1629.4,4.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744568573552,4.68332217,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744568573751,1.22778,1629.4,1629.3,7.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744568573950,6.8806,1629.4,1629.3,7.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744568575261,8.10838,1629.4,1629.3,7.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744568576263,6.8806,1629.4,1629.3,7.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744568576461,8.10838,1629.4,1629.3,7.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744568578665,6.8806,1629.4,1629.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568578864,3.5146,1629.3,1629.2,1.23714217]
["bitfinex-derivatives","ETHF0:USTF0",1744568579067,3.5146,1629.3,1629.2,5.47449156]
["bitfinex-derivatives","ETHF0:USTF0",1744568579265,3.2078,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568579667,4.43558,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568579866,1.22786,1629.3,1629.2,4.97800217]
["bitfinex-derivatives","ETHF0:USTF0",1744568580067,5.02316,1629.3,1629.2,1.23710217]
["bitfinex-derivatives","ETHF0:USTF0",1744568580270,13.14356,1629.3,1629.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568580467,16.27556,1629.3,1629.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568582071,11.27556,1629.3,1629.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568582373,10.0477,1629.3,1629.2,1.23714217]
["bitfinex-derivatives","ETHF0:USTF0",1744568582573,6.9157,1629.3,1629.2,1.23714217]
["bitfinex-derivatives","ETHF0:USTF0",1744568582772,3.2078,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568583071,6.13018715,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744568583272,6.13018715,1629.5,1629.4,14.08633783]
["bitfinex-derivatives","ETHF0:USTF0",1744568583476,6.13018715,1629.5,1629.4,18.58783305]
["bitfinex-derivatives","ETHF0:USTF0",1744568583772,6.13018715,1629.5,1629.4,18.58772766]
["bitfinex-derivatives","ETHF0:USTF0",1744568583969,6.13018715,1629.5,1629.4,18.58776652]
["bitfinex-derivatives","ETHF0:USTF0",1744568584474,10.17326747,1629.5,1629.4,18.57643328]
["bitfinex-derivatives","ETHF0:USTF0",1744568585270,12.09243413,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744568585467,13.78985081,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568585768,6.20995141,1629.8,1629.7,12.15404652]
["bitfinex-derivatives","ETHF0:USTF0",1744568585973,8.17329494,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568586174,8.17329494,1629.9,1629.8,8.57176652]
["bitfinex-derivatives","ETHF0:USTF0",1744568586374,8.17329494,1629.9,1629.8,14.72666652]
["bitfinex-derivatives","ETHF0:USTF0",1744568586575,8.17329494,1629.9,1629.8,11.51886652]
["bitfinex-derivatives","ETHF0:USTF0",1744568587077,8.17329494,1629.9,1629.8,11.51709478]
["bitfinex-derivatives","ETHF0:USTF0",1744568587670,8.17329494,1629.9,1629.8,8.56999478]
["bitfinex-derivatives","ETHF0:USTF0",1744568590565,8.17329494,1629.9,1629.8,7.7857931]
["bitfinex-derivatives","ETHF0:USTF0",1744568590771,10.22582085,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568590772,0.00920217,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568590972,3.21700217,1630.0,1629.9,5.2254231]
["bitfinex-derivatives","ETHF0:USTF0",1744568592481,3.21700217,1630.0,1629.9,5.22404554]
["bitfinex-derivatives","ETHF0:USTF0",1744568592978,0.00920217,1630.0,1629.9,6.00651747]
["bitfinex-derivatives","ETHF0:USTF0",1744568594285,0.00920217,1630.0,1629.9,5.22393327]
["bitfinex-derivatives","ETHF0:USTF0",1744568595485,0.00920217,1630.0,1629.9,4.72911]
["bitfinex-derivatives","ETHF0:USTF0",1744568596083,6.12604078,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744568596272,17.97165436,1631.0,1630.7,3.06702]
["bitfinex-derivatives","ETHF0:USTF0",1744568596472,14.30085436,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744568596674,12.64953337,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744568596874,17.69839027,1631.2,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744568597088,17.69839027,1631.2,1631.0,7.24915807]
["bitfinex-derivatives","ETHF0:USTF0",1744568597089,17.11939027,1631.2,1631.0,7.24915807]
["bitfinex-derivatives","ETHF0:USTF0",1744568597288,17.12859244,1631.2,1631.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744568598286,23.35507244,1631.2,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568598473,4.43438,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568598888,11.8329,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568599288,13.05948,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568599491,11.8329,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568600192,13.05948,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568600584,11.8329,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568601387,13.05948,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568603184,13.05948,1631.0,1630.1,18.16593696]
["bitfinex-derivatives","ETHF0:USTF0",1744568603185,1.22703,1630.4,1630.3,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1744568603390,1.22711,1630.3,1630.2,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568603591,8.10431,1630.3,1630.2,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568603892,13.10431,1630.3,1630.2,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568604991,1.22718,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568605192,8.22068,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568606283,11.36378,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744568606483,11.36378,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568612898,10.1366,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744568613097,11.36378,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744568615103,10.1366,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744568615399,3.2078,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744568615605,0.00920217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568615809,0.00920217,1630.3,1630.2,11.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744568616098,1.23631217,1630.3,1630.2,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744568616305,4.76621217,1630.3,1630.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744568616606,1.22718,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568616804,7.96488,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568619302,7.96488,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744568621107,7.96488,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568621904,1.22762,1629.7,1629.5,0.4922522]
["bitfinex-derivatives","ETHF0:USTF0",1744568622098,3.06829,1630.1,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568622099,3.2078,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568623001,3.2078,1629.8,1629.7,16.51798742]
["bitfinex-derivatives","ETHF0:USTF0",1744568623300,3.2078,1629.8,1629.7,17.3001786]
["bitfinex-derivatives","ETHF0:USTF0",1744568623907,3.2078,1629.8,1629.7,16.51798742]
["bitfinex-derivatives","ETHF0:USTF0",1744568624209,3.2078,1629.8,1629.7,16.51779608]
["bitfinex-derivatives","ETHF0:USTF0",1744568624399,3.2078,1629.8,1629.7,11.51779608]
["bitfinex-derivatives","ETHF0:USTF0",1744568626008,3.2078,1629.8,1629.7,11.51767736]
["bitfinex-derivatives","ETHF0:USTF0",1744568626609,3.2078,1629.8,1629.7,16.51767736]
["bitfinex-derivatives","ETHF0:USTF0",1744568627211,3.2078,1629.8,1629.7,11.51767736]
["bitfinex-derivatives","ETHF0:USTF0",1744568627410,3.2078,1629.8,1629.7,12.30067355]
["bitfinex-derivatives","ETHF0:USTF0",1744568627812,3.2078,1629.8,1629.7,12.30139645]
["bitfinex-derivatives","ETHF0:USTF0",1744568630009,3.7011,1630.1,1629.7,12.30139645]
["bitfinex-derivatives","ETHF0:USTF0",1744568630010,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568630211,3.2078,1630.0,1629.9,1.72295026]
["bitfinex-derivatives","ETHF0:USTF0",1744568630511,3.2078,1630.0,1629.9,2.5074031]
["bitfinex-derivatives","ETHF0:USTF0",1744568630813,3.2078,1630.1,1630.0,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744568631014,4.43506,1630.1,1630.0,3.98214026]
["bitfinex-derivatives","ETHF0:USTF0",1744568631312,8.01626,1630.1,1630.0,3.98214026]
["bitfinex-derivatives","ETHF0:USTF0",1744568632018,3.2078,1630.1,1630.0,5.20947026]
["bitfinex-derivatives","ETHF0:USTF0",1744568632211,3.2078,1630.1,1630.0,5.99489533]
["bitfinex-derivatives","ETHF0:USTF0",1744568632520,4.43506,1630.1,1630.0,5.99489533]
["bitfinex-derivatives","ETHF0:USTF0",1744568633015,4.43506,1630.1,1630.0,5.99634113]
["bitfinex-derivatives","ETHF0:USTF0",1744568633218,4.43506,1630.1,1630.0,1.28260936]
["bitfinex-derivatives","ETHF0:USTF0",1744568634516,4.43506,1630.1,1630.0,0.49704715]
["bitfinex-derivatives","ETHF0:USTF0",1744568634710,4.43506,1630.1,1630.0,2.50951545]
["bitfinex-derivatives","ETHF0:USTF0",1744568636413,3.2078,1630.1,1630.0,2.50951545]
["bitfinex-derivatives","ETHF0:USTF0",1744568636717,4.43506,1630.1,1630.0,2.50927417]
["bitfinex-derivatives","ETHF0:USTF0",1744568636918,8.14526,1630.1,1630.0,2.50927417]
["bitfinex-derivatives","ETHF0:USTF0",1744568637218,6.918,1630.1,1630.0,2.50927417]
["bitfinex-derivatives","ETHF0:USTF0",1744568638920,6.918,1630.1,1630.0,1.72419617]
["bitfinex-derivatives","ETHF0:USTF0",1744568639121,6.918,1630.1,1630.0,2.50926413]
["bitfinex-derivatives","ETHF0:USTF0",1744568639819,8.14526,1630.1,1630.0,1.28193413]
["bitfinex-derivatives","ETHF0:USTF0",1744568640018,8.14526,1630.1,1630.0,2.50926413]
["bitfinex-derivatives","ETHF0:USTF0",1744568640335,6.918,1630.1,1630.0,2.50926413]
["bitfinex-derivatives","ETHF0:USTF0",1744568640623,3.2078,1630.1,1630.0,8.53126413]
["bitfinex-derivatives","ETHF0:USTF0",1744568641316,1.22756,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568641522,4.43536,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568641723,9.43536,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568643135,4.43536,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568645224,3.2078,1629.7,1629.6,1.23683217]
["bitfinex-derivatives","ETHF0:USTF0",1744568645528,12.26800906,1629.7,1629.3,3.84996495]
["bitfinex-derivatives","ETHF0:USTF0",1744568645714,1.22854,1628.4,1628.2,11.89010696]
["bitfinex-derivatives","ETHF0:USTF0",1744568645911,4.43634,1628.4,1628.2,11.89010696]
["bitfinex-derivatives","ETHF0:USTF0",1744568647313,8.02234,1628.4,1628.2,11.89010696]
["bitfinex-derivatives","ETHF0:USTF0",1744568650227,8.02234,1628.4,1628.3,8.53183339]
["bitfinex-derivatives","ETHF0:USTF0",1744568650427,8.02234,1628.4,1628.3,11.99903339]
["bitfinex-derivatives","ETHF0:USTF0",1744568650645,3.2078,1628.4,1628.3,18.22764339]
["bitfinex-derivatives","ETHF0:USTF0",1744568650927,3.2078,1628.4,1628.3,16.99903339]
["bitfinex-derivatives","ETHF0:USTF0",1744568651128,4.43634,1628.4,1628.3,16.99903339]
["bitfinex-derivatives","ETHF0:USTF0",1744568651427,4.43634,1628.4,1628.3,16.62589729]
["bitfinex-derivatives","ETHF0:USTF0",1744568651621,4.43634,1628.4,1628.3,11.62589729]
["bitfinex-derivatives","ETHF0:USTF0",1744568651928,3.07066,1628.8,1628.3,11.62589729]
["bitfinex-derivatives","ETHF0:USTF0",1744568651929,0.49144657,1630.2,1628.7,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744568652119,3.4936,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568652321,4.43512,1630.1,1629.7,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744568652517,1.22741,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568652723,4.56291,1629.8,1629.4,7.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744568652923,4.56291,1629.8,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568653323,3.3354,1629.8,1629.5,3.89348168]
["bitfinex-derivatives","ETHF0:USTF0",1744568653524,3.3354,1629.8,1629.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744568653726,3.3354,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568654033,4.56289,1629.8,1629.6,2.65659951]
["bitfinex-derivatives","ETHF0:USTF0",1744568654231,3.3354,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568654532,0.00920217,1629.9,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744568654732,0.00920217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568654932,0.00920217,1629.9,1629.8,7.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744568655136,0.00920217,1629.9,1629.8,9.89107951]
["bitfinex-derivatives","ETHF0:USTF0",1744568655329,1.23661217,1629.9,1629.8,2.65659951]
["bitfinex-derivatives","ETHF0:USTF0",1744568656133,1.23665217,1629.9,1629.7,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568656328,3.6321,1629.8,1629.7,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568657625,1.22763,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568657825,4.43543,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568658325,9.43543,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568658525,4.43543,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568658931,6.8399,1629.8,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568659236,3.6321,1629.8,1629.6,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1744568659436,3.6321,1629.8,1629.7,4.71726]
["bitfinex-derivatives","ETHF0:USTF0",1744568659932,0.00920217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568660132,0.00920217,1629.9,1629.7,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744568660537,3.40450217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744568660928,3.40450217,1629.9,1629.8,3.88407951]
["bitfinex-derivatives","ETHF0:USTF0",1744568662442,3.40450217,1629.9,1629.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744568662730,1.22756,1629.7,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568662934,1.22759,1629.7,1629.5,1.23691217]
["bitfinex-derivatives","ETHF0:USTF0",1744568663128,1.22763,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568663329,4.82693,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568663531,9.82693,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568663734,4.82693,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568664336,9.82693,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568666242,1.22799,1629.2,1629.0,14.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744568666442,1.22799,1629.2,1629.0,16.67074951]
["bitfinex-derivatives","ETHF0:USTF0",1744568666938,1.22801,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568667237,1.22801,1629.1,1628.8,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744568667238,1.22824,1628.8,1628.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744568667438,1.22824,1628.8,1628.7,6.30519951]
["bitfinex-derivatives","ETHF0:USTF0",1744568667937,1.22839,1628.6,1628.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744568668235,1.22839,1628.6,1628.5,2.65659951]
["bitfinex-derivatives","ETHF0:USTF0",1744568668536,1.22846,1628.5,1628.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744568668743,1.22846,1628.5,1628.4,6.08279951]
["bitfinex-derivatives","ETHF0:USTF0",1744568669038,4.71833,1628.6,1628.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744568669435,1.22846,1628.5,1628.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744568669833,6.56091,1628.6,1628.1,98.03551]
["bitfinex-derivatives","ETHF0:USTF0",1744568670141,1.22865,1628.3,1628.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744568670342,1.22865,1628.3,1628.2,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744568670637,4.7185,1628.4,1628.2,13.31848951]
["bitfinex-derivatives","ETHF0:USTF0",1744568670840,1.22861,1628.3,1628.2,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744568671042,1.22861,1628.3,1628.2,6.08279951]
["bitfinex-derivatives","ETHF0:USTF0",1744568671541,1.22861,1628.3,1628.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744568671934,1.22861,1628.3,1628.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568671935,1.22869,1628.2,1628.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568672133,4.62219,1628.2,1628.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568672841,3.3935,1628.2,1628.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568673039,4.62219,1628.2,1628.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568673536,1.22922,1627.5,1627.4,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568673744,1.22937,1627.3,1627.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744568673932,3.2078,1627.6,1627.2,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1744568674242,0.00920217,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568674441,0.00920217,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568674639,1.23850217,1627.4,1627.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744568674843,0.00920217,1627.4,1627.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744568675043,0.00920217,1627.4,1627.3,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744568675241,0.00920217,1627.4,1627.3,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744568675543,0.00920217,1627.4,1627.3,15.30587]
["bitfinex-derivatives","ETHF0:USTF0",1744568675939,0.00920217,1627.4,1627.3,18.51367]
["bitfinex-derivatives","ETHF0:USTF0",1744568676138,0.00920217,1627.4,1627.3,18.51567]
["bitfinex-derivatives","ETHF0:USTF0",1744568676739,0.00920217,1627.4,1627.3,21.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744568677140,0.00920217,1627.4,1627.3,27.39547]
["bitfinex-derivatives","ETHF0:USTF0",1744568677344,1.22888,1628.0,1627.8,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1744568677847,3.2078,1628.1,1627.8,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744568678043,4.43659,1628.1,1627.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744568678342,3.2078,1628.1,1627.8,6.09050217]
["bitfinex-derivatives","ETHF0:USTF0",1744568678538,1.22888,1628.0,1627.8,4.11168217]
["bitfinex-derivatives","ETHF0:USTF0",1744568678837,4.81978,1628.0,1627.8,4.11168217]
["bitfinex-derivatives","ETHF0:USTF0",1744568679037,4.81979,1628.0,1627.8,4.11167217]
["bitfinex-derivatives","ETHF0:USTF0",1744568679240,3.5909,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568679443,3.5909,1628.0,1627.8,2.88270217]
["bitfinex-derivatives","ETHF0:USTF0",1744568679640,3.5909,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568680037,1.22881,1628.1,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568680656,1.22887,1628.0,1627.8,7.31947217]
["bitfinex-derivatives","ETHF0:USTF0",1744568680855,4.85287,1628.0,1627.8,7.31947217]
["bitfinex-derivatives","ETHF0:USTF0",1744568681143,1.22892,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568681349,4.85292,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568682241,3.624,1627.9,1627.8,1.23819217]
["bitfinex-derivatives","ETHF0:USTF0",1744568682943,4.85292,1627.9,1627.8,1.23819217]
["bitfinex-derivatives","ETHF0:USTF0",1744568683248,4.85292,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568683843,6.8318,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568684149,1.22884,1628.0,1627.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744568684349,1.22892,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568684948,1.2289,1628.0,1627.8,1.23819217]
["bitfinex-derivatives","ETHF0:USTF0",1744568685245,4.63386,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568685441,3.405,1628.0,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568685745,1.22922,1627.5,1627.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568685940,1.22935,1627.4,1627.1,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744568686248,1.22922,1627.5,1627.1,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744568686548,1.22944,1627.2,1627.1,10.44129]
["bitfinex-derivatives","ETHF0:USTF0",1744568686744,3.3488,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568686951,1.22929,1627.5,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568687152,1.22929,1627.5,1627.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744568687537,1.22922,1627.5,1627.4,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744568687746,6.56580217,1627.6,1627.1,12.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744568687944,1.22931,1627.4,1627.3,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744568688452,4.57807,1627.5,1627.2,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744568688748,4.57807,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744568689049,1.22929,1627.4,1627.3,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1744568689846,1.22937,1627.3,1627.1,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744568690045,1.22944,1627.2,1627.1,10.44127]
["bitfinex-derivatives","ETHF0:USTF0",1744568690250,1.22941,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744568690552,1.22941,1627.3,1627.1,10.44127]
["bitfinex-derivatives","ETHF0:USTF0",1744568690747,3.2078,1627.3,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568690953,1.22979,1626.8,1626.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1744568691143,3.07401,1627.0,1626.6,7.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744568691343,1.22982,1626.7,1626.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1744568691650,3.3888,1627.0,1626.6,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744568691953,1.22971,1626.9,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744568692153,3.3888,1627.0,1626.6,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1744568692346,3.3888,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568692543,1.2298,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744568692847,1.22975,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744568693352,3.3888,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568693554,1.22967,1626.9,1626.7,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744568694054,3.3888,1627.0,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744568694246,1.2296,1627.0,1626.9,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744568694451,1.22964,1627.0,1626.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744568694651,1.22964,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744568694951,1.22964,1627.0,1626.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744568695151,3.2078,1627.1,1626.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744568695349,1.22967,1626.9,1626.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744568695547,4.76153,1627.0,1626.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1744568695748,4.76153,1627.0,1626.8,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744568695947,3.5319,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744568696551,3.0607,1627.4,1627.1,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744568696755,1.22944,1627.2,1627.1,7.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744568696952,4.76132,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744568697259,1.22944,1627.2,1627.1,7.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744568697557,4.76132,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744568697757,4.76132,1627.3,1627.1,10.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744568698055,3.5319,1627.3,1626.9,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744568698357,3.5319,1627.3,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744568698655,3.5319,1627.3,1627.1,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744568698859,1.22952,1627.1,1627.0,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744568699044,1.22948,1627.2,1627.1,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1744568699252,1.2295,1627.2,1627.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744568699558,1.22953,1627.1,1627.0,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744568700253,3.2078,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568700458,3.5655,1627.3,1626.9,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744568700760,1.22956,1627.1,1627.0,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744568701058,1.22956,1627.1,1627.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568702158,1.22967,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568702459,1.22975,1626.8,1626.7,10.10379]
["bitfinex-derivatives","ETHF0:USTF0",1744568702757,3.5254,1627.0,1626.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1744568702959,7.96283,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744568703259,4.75503,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744568703459,1.2297,1626.9,1626.8,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1744568703758,3.5254,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744568703949,3.5254,1626.9,1626.7,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744568703950,1.22964,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744568704351,4.75497,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744568704553,1.22935,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568704756,4.63575,1627.4,1627.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568705160,4.63575,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568705555,3.4064,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568706956,3.4064,1627.4,1627.3,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1744568707257,6.62340217,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744568707458,0.00920217,1627.6,1627.5,10.44402]
["bitfinex-derivatives","ETHF0:USTF0",1744568707657,1.23834217,1627.6,1627.5,7.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744568707852,0.00920217,1627.6,1627.5,10.49192]
["bitfinex-derivatives","ETHF0:USTF0",1744568708057,0.00920217,1627.6,1627.5,15.49192]
["bitfinex-derivatives","ETHF0:USTF0",1744568708455,9.291224,1628.2,1627.6,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1744568708759,12.708524,1628.2,1628.0,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744568708959,13.937254,1628.2,1628.0,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744568709162,12.708524,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744568709555,9.500724,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744568710059,10.729444,1628.2,1628.0,4.48448]
["bitfinex-derivatives","ETHF0:USTF0",1744568710457,9.500724,1628.2,1627.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744568710668,9.500724,1628.2,1627.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1744568710862,9.500724,1628.2,1627.8,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744568711058,1.22887,1628.0,1627.8,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744568711361,3.3556,1627.9,1627.8,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744568712458,4.58436,1628.2,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744568712856,3.3556,1628.2,1627.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744568713056,1.22884,1628.0,1627.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744568713561,1.22882,1628.1,1627.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744568713762,3.5297,1628.0,1627.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744568714059,4.75854,1628.0,1627.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1744568714255,4.75854,1628.0,1627.8,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568714460,4.75854,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568715056,4.43651,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744568715256,4.75841,1628.2,1628.0,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744568715862,4.75841,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744568716061,6.7375,1628.2,1627.7,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744568716252,1.22898,1627.9,1627.7,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744568716451,3.5297,1627.8,1627.7,7.76311]
["bitfinex-derivatives","ETHF0:USTF0",1744568717368,1.22922,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568718172,9.43702,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568718364,4.43702,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568722570,4.43702,1627.5,1627.4,1.23849217]
["bitfinex-derivatives","ETHF0:USTF0",1744568722767,4.43702,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568723169,3.2078,1627.5,1627.4,1.23849217]
["bitfinex-derivatives","ETHF0:USTF0",1744568723573,4.43702,1627.5,1627.4,1.23849217]
["bitfinex-derivatives","ETHF0:USTF0",1744568723964,3.2078,1627.5,1627.4,4.81099217]
["bitfinex-derivatives","ETHF0:USTF0",1744568724468,1.22922,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568724672,4.70302,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568724874,3.4738,1627.5,1627.4,1.23849217]
["bitfinex-derivatives","ETHF0:USTF0",1744568725373,10.4621,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744568725960,1.2292,1627.6,1627.4,3.58170217]
["bitfinex-derivatives","ETHF0:USTF0",1744568726166,3.2078,1627.5,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568726366,1.2296,1627.0,1626.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744568726571,3.2078,1627.1,1626.6,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1744568726767,3.346,1627.0,1626.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744568726972,3.346,1627.0,1626.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744568727172,4.5756,1627.0,1626.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744568727361,3.346,1627.0,1626.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744568728366,3.346,1627.0,1626.8,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1744568728367,4.57566,1627.0,1626.8,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1744568728567,1.22967,1626.9,1626.8,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1744568728766,3.3919,1626.9,1626.8,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1744568728977,1.22965,1627.0,1626.8,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1744568728978,4.44655217,1627.1,1626.8,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744568729172,6.60890217,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744568729374,0.00920217,1627.1,1627.0,10.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744568729779,0.00920217,1627.1,1627.0,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744568730077,6.083424,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568730973,6.083424,1627.4,1627.3,6.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568731880,6.083424,1627.4,1627.3,12.15737]
["bitfinex-derivatives","ETHF0:USTF0",1744568732278,3.871604,1627.4,1627.3,12.15737]
["bitfinex-derivatives","ETHF0:USTF0",1744568732475,2.17e-06,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744568732777,2.17e-06,1627.5,1627.4,107.57449]
["bitfinex-derivatives","ETHF0:USTF0",1744568732974,6.74821511,1627.6,1627.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744568733170,3.40121511,1627.6,1627.5,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744568733369,1.68687511,1627.6,1627.5,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744568733565,1.68687511,1627.6,1627.5,10.64562]
["bitfinex-derivatives","ETHF0:USTF0",1744568733785,5.04177511,1627.6,1627.5,10.64562]
["bitfinex-derivatives","ETHF0:USTF0",1744568734476,1.22933,1627.4,1627.2,1.23861217]
["bitfinex-derivatives","ETHF0:USTF0",1744568734777,3.3549,1627.3,1627.2,1.23861217]
["bitfinex-derivatives","ETHF0:USTF0",1744568735079,2.9397,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744568735278,7.50306,1627.5,1627.2,3.60170217]
["bitfinex-derivatives","ETHF0:USTF0",1744568735480,6.2738,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744568735882,7.50302,1627.5,1627.3,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1744568736377,6.2738,1627.5,1627.2,3.60170217]
["bitfinex-derivatives","ETHF0:USTF0",1744568736584,6.2738,1627.5,1627.4,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744568737473,0.00920217,1627.7,1627.5,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744568737677,4.57243217,1627.7,1627.5,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744568737883,1.22914,1627.6,1627.5,7.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744568738085,3.6142,1627.6,1627.5,7.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744568739781,3.6142,1627.6,1627.5,10.43898]
["bitfinex-derivatives","ETHF0:USTF0",1744568739983,0.00920217,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744568740184,3.62340217,1627.7,1627.6,4.86444]
["bitfinex-derivatives","ETHF0:USTF0",1744568741483,3.62340217,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744568742487,0.00920217,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744568742884,0.00920217,1627.7,1627.6,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1744568743083,2.17e-06,1627.7,1627.6,12.15714]
["bitfinex-derivatives","ETHF0:USTF0",1744568743886,2.17e-06,1627.7,1627.6,12.62650661]
["bitfinex-derivatives","ETHF0:USTF0",1744568744889,10.14704329,1628.3,1628.2,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744568745189,10.14704329,1628.3,1628.2,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1744568745485,10.14704329,1628.3,1628.2,21.36549]
["bitfinex-derivatives","ETHF0:USTF0",1744568745685,10.14704329,1628.3,1628.2,25.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744568745686,6.63715329,1628.3,1628.2,25.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744568745889,4.82333329,1628.3,1628.2,25.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744568746089,0.46147329,1628.3,1628.2,25.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744568746292,2.17e-06,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568746592,2.17e-06,1628.4,1628.3,95.32050791]
["bitfinex-derivatives","ETHF0:USTF0",1744568746794,2.17e-06,1628.4,1628.3,106.24850791]
["bitfinex-derivatives","ETHF0:USTF0",1744568752290,2.17e-06,1628.4,1628.3,94.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744568752496,2.17e-06,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568752994,5.00000217,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568753185,6.22854217,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568753385,9.63274217,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568753994,1.22861,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568754198,7.62431,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568754382,7.62431,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568754588,12.62431,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568755096,3.4042,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568755995,3.4042,1628.3,1628.2,8.09559]
["bitfinex-derivatives","ETHF0:USTF0",1744568757195,3.4042,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568757995,4.63281,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568758302,3.4042,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568758491,3.4042,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568759196,3.4042,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568759197,9.63281,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568759392,8.4042,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568759599,9.63281,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568759901,9.63281,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568760202,9.63281,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568760699,3.4042,1628.3,1628.2,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744568760998,4.63281,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568761191,1.22869,1628.2,1628.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568761397,10.73609,1628.2,1628.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568761597,15.73609,1628.2,1628.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568762198,1.22899,1627.8,1627.7,7.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744568762703,3.753,1628.0,1627.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744568762889,3.753,1628.0,1627.8,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744568763092,1.22892,1627.9,1627.8,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744568763294,3.07234,1627.9,1627.5,0.40687008]
["bitfinex-derivatives","ETHF0:USTF0",1744568763494,1.22914,1627.6,1627.5,1.63604008]
["bitfinex-derivatives","ETHF0:USTF0",1744568763801,3.753,1627.8,1627.5,1.64524225]
["bitfinex-derivatives","ETHF0:USTF0",1744568763802,1.22912,1627.7,1627.5,1.64524225]
["bitfinex-derivatives","ETHF0:USTF0",1744568764105,4.98214,1627.6,1627.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568764405,4.98214,1627.6,1627.5,1.23842217]
["bitfinex-derivatives","ETHF0:USTF0",1744568765296,4.98214,1627.6,1627.2,6.71761]
["bitfinex-derivatives","ETHF0:USTF0",1744568765297,1.22944,1627.2,1627.1,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568765500,9.8721,1627.6,1627.1,11.13443561]
["bitfinex-derivatives","ETHF0:USTF0",1744568765701,1.22925,1627.5,1627.3,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744568765893,3.5751,1627.4,1627.3,4.43714]
["bitfinex-derivatives","ETHF0:USTF0",1744568766096,3.5751,1627.4,1627.1,11.13443561]
["bitfinex-derivatives","ETHF0:USTF0",1744568766305,3.5751,1627.4,1627.3,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744568766506,3.58430217,1627.4,1627.3,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744568767809,3.58430217,1627.4,1627.3,7.22337]
["bitfinex-derivatives","ETHF0:USTF0",1744568767997,3.58430217,1627.4,1627.3,10.43117]
["bitfinex-derivatives","ETHF0:USTF0",1744568768403,4.81359217,1627.4,1627.3,10.43117]
["bitfinex-derivatives","ETHF0:USTF0",1744568768610,4.81359217,1627.4,1627.3,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744568769109,3.58430217,1627.4,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744568769305,4.81363217,1627.4,1627.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744568769504,1.22944,1627.2,1627.1,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744568769710,1.22944,1627.2,1627.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568770802,6.22944,1627.2,1627.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568770998,1.22972,1626.9,1626.7,9.15645561]
["bitfinex-derivatives","ETHF0:USTF0",1744568771205,6.1105,1627.1,1627.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744568771402,7.34002,1627.1,1627.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744568771604,7.34002,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568771808,6.1105,1627.1,1627.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744568772010,7.34002,1627.1,1627.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744568772312,1.2296,1627.0,1626.9,1.23882217]
["bitfinex-derivatives","ETHF0:USTF0",1744568772501,1.2296,1627.0,1626.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568773902,7.34008,1627.1,1626.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568774210,3.5653,1627.0,1626.9,1.23887217]
["bitfinex-derivatives","ETHF0:USTF0",1744568774409,4.7949,1627.0,1626.9,1.23887217]
["bitfinex-derivatives","ETHF0:USTF0",1744568775709,3.5653,1627.0,1626.9,1.23887217]
["bitfinex-derivatives","ETHF0:USTF0",1744568776801,3.5653,1627.0,1626.9,4.74557217]
["bitfinex-derivatives","ETHF0:USTF0",1744568777203,0.00920217,1627.4,1627.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744568777510,1.23849217,1627.4,1627.3,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744568777810,0.00920217,1627.4,1627.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1744568778106,0.00920217,1627.4,1627.3,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744568778306,3.70910217,1627.4,1627.3,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744568780412,0.00920217,1627.4,1627.3,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744568780608,0.00920217,1627.4,1627.3,21.83597]
["bitfinex-derivatives","ETHF0:USTF0",1744568781010,2.17e-06,1627.4,1627.3,21.83597]
["bitfinex-derivatives","ETHF0:USTF0",1744568781309,2.17e-06,1627.4,1627.3,22.45117]
["bitfinex-derivatives","ETHF0:USTF0",1744568782014,9.5798,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744568783414,4.67729,1628.2,1628.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1744568783612,3.4486,1628.2,1628.1,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1744568784113,0.00920217,1628.3,1628.2,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744568784414,0.00920217,1628.3,1628.2,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1744568787327,0.00920217,1628.3,1628.2,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1744568787616,0.00920217,1628.3,1628.2,11.00349]
["bitfinex-derivatives","ETHF0:USTF0",1744568787921,0.00920217,1628.3,1628.2,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744568789222,0.00920217,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568791824,0.00920217,1628.3,1628.1,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744568792818,0.00920217,1628.3,1628.2,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744568793230,0.00920217,1628.3,1628.2,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744568794821,0.00920217,1628.3,1628.2,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744568796216,0.00920217,1628.3,1628.2,11.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744568796421,3.7273,1629.0,1628.2,17.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744568796621,3.7273,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568796921,3.7273,1629.0,1628.6,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744568797632,3.73650217,1629.0,1628.6,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744568797824,3.73650217,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568798127,3.73650217,1629.0,1628.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744568803334,3.73650217,1629.0,1628.7,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744568804037,3.73650217,1629.0,1628.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744568804335,3.73650217,1629.0,1628.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568804835,3.2078,1628.9,1628.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568805027,3.8316,1628.8,1628.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568809148,3.8316,1628.8,1628.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744568811853,8.8316,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568812052,6.4503,1628.7,1628.3,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744568812252,6.7656,1628.6,1628.3,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744568812552,3.5387,1628.5,1628.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744568814941,3.2269,1628.6,1628.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1744568815144,3.2078,1628.7,1628.4,15.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744568816056,3.2078,1628.7,1628.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1744568816552,3.2078,1628.7,1628.4,12.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744568816854,3.8504,1628.6,1628.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568817054,3.8504,1628.6,1628.4,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744568817552,3.8504,1628.6,1628.4,12.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744568820055,0.08412595,1628.5,1628.4,12.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744568820652,0.08412595,1628.5,1628.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568820848,0.08412595,1628.5,1628.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744568821047,3.7754,1628.4,1628.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744568821248,3.85952595,1628.4,1628.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744568823359,3.85952595,1628.4,1628.2,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1744568823560,3.1344,1628.3,1628.2,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1744568823852,3.1344,1628.3,1628.0,5.98620217]
["bitfinex-derivatives","ETHF0:USTF0",1744568823853,6.1374,1628.3,1628.0,5.98620217]
["bitfinex-derivatives","ETHF0:USTF0",1744568824161,3.94632595,1628.2,1628.0,5.98620217]
["bitfinex-derivatives","ETHF0:USTF0",1744568825261,0.08412595,1628.1,1628.0,5.98620217]
["bitfinex-derivatives","ETHF0:USTF0",1744568827063,0.08412595,1628.1,1628.0,9.50940217]
["bitfinex-derivatives","ETHF0:USTF0",1744568828260,0.08412595,1628.1,1628.0,5.98620217]
["bitfinex-derivatives","ETHF0:USTF0",1744568828858,0.08412595,1628.1,1628.0,14.50940217]
["bitfinex-derivatives","ETHF0:USTF0",1744568829254,0.08412595,1628.1,1628.0,9.50940217]
["bitfinex-derivatives","ETHF0:USTF0",1744568833563,0.08412595,1628.1,1628.0,14.50940217]
["bitfinex-derivatives","ETHF0:USTF0",1744568833765,0.08412595,1628.1,1628.0,9.50940217]
["bitfinex-derivatives","ETHF0:USTF0",1744568835266,0.08412595,1628.1,1628.0,14.50940217]
["bitfinex-derivatives","ETHF0:USTF0",1744568835564,0.08412595,1628.1,1628.0,20.43740217]
["bitfinex-derivatives","ETHF0:USTF0",1744568840368,0.08412595,1628.1,1628.0,15.43740217]
["bitfinex-derivatives","ETHF0:USTF0",1744568843971,0.08412595,1628.1,1628.0,11.91420217]
["bitfinex-derivatives","ETHF0:USTF0",1744568845467,0.08412595,1628.1,1628.0,103.96590217]
["bitfinex-derivatives","ETHF0:USTF0",1744568848566,0.08412595,1628.1,1628.0,108.96590217]
["bitfinex-derivatives","ETHF0:USTF0",1744568852970,0.08412595,1628.1,1628.0,109.58030217]
["bitfinex-derivatives","ETHF0:USTF0",1744568853169,0.08412595,1628.1,1628.0,108.96590217]
["bitfinex-derivatives","ETHF0:USTF0",1744568853369,0.08412595,1628.1,1628.0,109.58030217]
["bitfinex-derivatives","ETHF0:USTF0",1744568853569,0.08412595,1628.1,1628.0,108.96590217]
["bitfinex-derivatives","ETHF0:USTF0",1744568853771,0.08412595,1628.1,1628.0,109.58030217]
["bitfinex-derivatives","ETHF0:USTF0",1744568854173,7.72205895,1628.5,1628.0,109.58030217]
["bitfinex-derivatives","ETHF0:USTF0",1744568854373,7.72205895,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568854672,4.06965895,1628.7,1628.4,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744568854872,4.06965895,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568855372,4.06965895,1628.7,1628.6,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744568856175,4.06965895,1628.7,1628.6,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744568856767,4.06965895,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568856974,7.55685895,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568857876,13.70435895,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568858877,18.70435895,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568859675,14.6347,1628.7,1628.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568859878,3.6807,1628.6,1628.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568860974,8.6807,1628.6,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568861471,3.6807,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568861861,8.6807,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568863371,3.6807,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568864378,8.6807,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568864673,3.6807,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568865277,8.6807,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568868276,12.75035895,1628.5,1628.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1744568869378,12.75035895,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568869379,12.75035895,1628.5,1628.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744568869679,3.8068,1628.4,1628.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744568869872,2.979,1628.3,1628.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744568870072,3.8068,1628.2,1628.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744568874482,8.8068,1628.2,1628.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744568874782,12.0146,1628.2,1628.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744568875083,12.0146,1628.2,1628.0,88.42920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568875282,3.6617,1628.1,1628.0,88.42920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568876083,3.6617,1628.1,1628.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568880185,3.6617,1628.1,1628.0,3.62700217]
["bitfinex-derivatives","ETHF0:USTF0",1744568880686,3.6617,1628.1,1628.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568882090,8.6617,1628.1,1628.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568883888,8.6617,1628.1,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568884080,6.7667,1628.0,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568884485,11.7667,1628.0,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568886295,6.7667,1628.0,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568888895,10.83635895,1628.0,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568890997,10.83635895,1628.0,1627.9,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1744568892402,6.7667,1628.0,1627.9,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1744568893302,6.7667,1628.0,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568896095,7.99554,1628.0,1627.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744568896299,7.99554,1628.0,1627.9,2.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744568896502,7.99554,1628.0,1627.9,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1744568899702,7.99554,1628.0,1627.9,5.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744568899897,3.5589,1628.0,1627.9,5.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744568900204,0.00920217,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744568900503,0.00920217,1628.1,1628.0,4.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744568900701,0.00920217,1628.1,1628.0,9.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744568901004,0.00920217,1628.1,1628.0,15.72234]
["bitfinex-derivatives","ETHF0:USTF0",1744568902705,0.00920217,1628.1,1628.0,10.72234]
["bitfinex-derivatives","ETHF0:USTF0",1744568908604,0.00920217,1628.1,1627.9,96.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744568908794,4.43664,1628.0,1627.9,89.58346]
["bitfinex-derivatives","ETHF0:USTF0",1744568909195,13.05314,1628.0,1627.9,89.58346]
["bitfinex-derivatives","ETHF0:USTF0",1744568912308,8.05314,1628.0,1627.9,89.58346]
["bitfinex-derivatives","ETHF0:USTF0",1744568913109,16.18825165,1628.0,1627.9,89.58346]
["bitfinex-derivatives","ETHF0:USTF0",1744568914209,16.18825165,1628.0,1627.9,90.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744568914210,14.95941165,1628.0,1627.9,90.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744568914514,8.13511165,1628.0,1627.9,94.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744568914713,8.13511165,1628.0,1627.9,97.64458]
["bitfinex-derivatives","ETHF0:USTF0",1744568914906,8.13511165,1628.0,1627.9,94.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744568915508,8.13511165,1628.0,1627.9,97.64458]
["bitfinex-derivatives","ETHF0:USTF0",1744568915710,8.13511165,1628.0,1627.9,94.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744568916609,15.1629605,1628.1,1627.9,94.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744568916806,15.1629605,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744568917019,10.2499805,1628.1,1628.0,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744568917208,10.2499805,1628.1,1628.0,19.09714]
["bitfinex-derivatives","ETHF0:USTF0",1744568917604,8.13511165,1628.2,1628.1,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744568917910,6.49979166,1628.2,1628.1,107.74716]
["bitfinex-derivatives","ETHF0:USTF0",1744568918112,10.17631855,1628.4,1628.3,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744568918312,10.17631855,1628.4,1628.3,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744568918508,10.17631855,1628.4,1628.3,9.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744568918913,0.00920217,1628.5,1628.4,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744568919210,2.17e-06,1628.5,1628.4,10.83404]
["bitfinex-derivatives","ETHF0:USTF0",1744568919413,2.17e-06,1628.5,1628.4,15.83404]
["bitfinex-derivatives","ETHF0:USTF0",1744568921419,2.17e-06,1628.5,1628.4,19.14574]
["bitfinex-derivatives","ETHF0:USTF0",1744568921721,2.17e-06,1628.5,1628.4,14.14574]
["bitfinex-derivatives","ETHF0:USTF0",1744568929119,2.17e-06,1628.5,1628.4,19.14574]
["bitfinex-derivatives","ETHF0:USTF0",1744568929320,3.4721,1629.0,1628.9,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744568929618,3.4721,1629.0,1628.9,7.13516]
["bitfinex-derivatives","ETHF0:USTF0",1744568930819,0.00920217,1629.1,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568931124,0.00920217,1629.1,1629.0,13.85729]
["bitfinex-derivatives","ETHF0:USTF0",1744568931420,0.00920217,1629.1,1629.0,18.85729]
["bitfinex-derivatives","ETHF0:USTF0",1744568932027,3.2078,1629.8,1629.2,3.06985]
["bitfinex-derivatives","ETHF0:USTF0",1744568932325,1.22771,1629.5,1629.4,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1744568932523,1.22771,1629.5,1629.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1744568932819,1.22786,1629.3,1629.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568933023,12.97823,1629.4,1628.9,100.79711]
["bitfinex-derivatives","ETHF0:USTF0",1744568933217,1.22809,1629.0,1628.9,7.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744568933517,1.22816,1628.9,1628.8,5.91520217]
["bitfinex-derivatives","ETHF0:USTF0",1744568933716,7.69956,1628.9,1628.8,5.91520217]
["bitfinex-derivatives","ETHF0:USTF0",1744568934519,12.69956,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568936430,15.90736,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568937818,9.6792,1628.9,1628.8,1.23744217]
["bitfinex-derivatives","ETHF0:USTF0",1744568938013,10.90736,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568938724,15.90736,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568939629,1.22846,1628.5,1628.4,96.34663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568940331,1.22846,1628.5,1628.4,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744568940924,6.8754,1628.7,1628.4,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744568941228,2.9868,1628.9,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568941525,3.6676,1629.0,1628.9,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744568941727,4.89571,1629.0,1628.9,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744568941929,4.89571,1629.0,1628.8,7.13418]
["bitfinex-derivatives","ETHF0:USTF0",1744568942526,1.22816,1628.9,1628.8,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1744568942730,3.5947,1628.9,1628.8,7.13424]
["bitfinex-derivatives","ETHF0:USTF0",1744568942926,3.5947,1629.1,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568943624,3.5947,1629.1,1629.0,4.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744568944528,3.5947,1629.1,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568945026,0.00920217,1629.4,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744568945027,0.00920217,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744568945227,0.00920217,1629.4,1629.3,10.34166]
["bitfinex-derivatives","ETHF0:USTF0",1744568945426,0.00920217,1629.4,1629.3,13.91376]
["bitfinex-derivatives","ETHF0:USTF0",1744568946122,0.00920217,1629.4,1629.3,24.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744568946324,2.17e-06,1629.4,1629.3,24.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744568946520,2.17e-06,1629.4,1629.3,28.07436]
["bitfinex-derivatives","ETHF0:USTF0",1744568946723,9.8101,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744568946934,10.17573383,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568948025,10.17573383,1630.2,1630.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568949129,10.17573383,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568949324,10.17573383,1630.2,1630.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568949525,10.17573383,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568949932,10.17573383,1630.2,1630.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568951023,13.71513383,1630.2,1630.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744568951634,3.5394,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744568952125,0.00920217,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744568952430,0.00920217,1630.3,1630.2,13.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744568952631,2.17e-06,1630.3,1630.2,18.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744568952935,2.17e-06,1630.3,1630.2,19.51498]
["bitfinex-derivatives","ETHF0:USTF0",1744568953722,2.17e-06,1630.3,1630.2,18.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744568954932,6.3908,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744568955235,1.22649,1631.2,1630.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744568955436,1.22649,1631.2,1631.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744568955735,3.6652,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744568956335,3.67104744,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744568956538,3.67104744,1631.3,1631.2,7.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744568956931,3.67104744,1631.3,1631.2,13.05643]
["bitfinex-derivatives","ETHF0:USTF0",1744568957133,0.00584744,1631.3,1631.2,13.05643]
["bitfinex-derivatives","ETHF0:USTF0",1744568957339,0.00584744,1631.3,1631.2,16.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744568957732,0.00584744,1631.3,1631.2,7.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744568958029,0.00584744,1631.3,1631.2,10.58933]
["bitfinex-derivatives","ETHF0:USTF0",1744568958936,0.00584744,1631.3,1631.2,13.79713]
["bitfinex-derivatives","ETHF0:USTF0",1744568959840,0.00584744,1631.3,1631.2,10.58933]
["bitfinex-derivatives","ETHF0:USTF0",1744568960041,9.82909744,1631.3,1631.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744568960443,3.60274744,1631.3,1631.2,7.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744568961336,4.82909744,1631.3,1631.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744568961637,9.82909744,1631.3,1631.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744568962737,8.60274744,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568962939,1.22658,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568963140,9.43438,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568963336,1.22688,1630.6,1630.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744568963944,1.22711,1630.3,1630.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744568964138,3.4845,1630.5,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568964444,1.22726,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568964635,1.22733,1630.0,1629.9,13.80463561]
["bitfinex-derivatives","ETHF0:USTF0",1744568965040,7.91953,1630.2,1629.9,13.80463561]
["bitfinex-derivatives","ETHF0:USTF0",1744568965233,1.22733,1630.0,1629.9,13.80463561]
["bitfinex-derivatives","ETHF0:USTF0",1744568965948,1.22741,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568966246,4.71191,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568967145,9.71191,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568967346,4.71191,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568968153,9.71191,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568968649,3.06894,1629.7,1629.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744568968849,1.22778,1629.4,1629.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744568969245,6.22778,1629.4,1629.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744568969454,1.22805,1629.1,1629.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744568969656,11.73237,1629.4,1628.9,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568969657,1.22809,1629.0,1628.9,7.92663561]
["bitfinex-derivatives","ETHF0:USTF0",1744568969857,4.76629,1629.0,1628.9,7.93583778]
["bitfinex-derivatives","ETHF0:USTF0",1744568970067,1.22837,1628.7,1628.5,7.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744568970356,3.5382,1628.6,1628.5,7.10846]
["bitfinex-derivatives","ETHF0:USTF0",1744568971247,3.5382,1628.6,1628.5,10.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744568971860,4.76659,1628.6,1628.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744568972361,3.5382,1628.6,1628.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744568972558,4.76659,1628.6,1628.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744568972763,1.22846,1628.5,1628.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568973063,7.0078,1628.5,1628.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568973265,8.23626,1628.5,1628.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568976554,13.23626,1628.5,1628.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568977865,7.0078,1628.5,1628.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568978066,6.2169,1629.1,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568978368,3.6439,1629.0,1628.9,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744568979159,4.87204,1629.0,1628.8,7.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744568979365,3.6439,1629.0,1628.9,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744568979675,0.00920217,1629.2,1629.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744568980173,0.00920217,1629.2,1629.1,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1744568980862,0.00920217,1629.2,1629.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744568982172,0.00920217,1629.2,1629.1,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1744568982565,0.00920217,1629.2,1629.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744568983063,5.00920217,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744568983367,3.2078,1628.8,1628.4,0.45947073]
["bitfinex-derivatives","ETHF0:USTF0",1744568983567,1.22846,1628.5,1628.4,0.45947073]
["bitfinex-derivatives","ETHF0:USTF0",1744568983962,4.87466,1628.5,1628.4,88.42920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568990676,3.2078,1628.8,1628.4,96.63700217]
["bitfinex-derivatives","ETHF0:USTF0",1744568990876,5.02822,1628.9,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568991075,3.8,1628.9,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568992473,4.43594,1629.0,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568992671,4.43594,1629.0,1628.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744568993977,4.43594,1629.0,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744568993978,1.22831,1628.7,1628.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568994685,9.93711,1628.7,1628.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744568995073,1.22835,1628.5,1628.4,88.42920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568995773,4.93715,1628.5,1628.4,88.42920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568997479,9.93715,1628.5,1628.4,88.42920217]
["bitfinex-derivatives","ETHF0:USTF0",1744568997675,9.93715,1628.5,1628.4,78.78364434]
["bitfinex-derivatives","ETHF0:USTF0",1744568997875,9.93715,1628.5,1628.4,75.19082434]
["bitfinex-derivatives","ETHF0:USTF0",1744568998071,10.04837827,1628.5,1628.4,59.26764434]
["bitfinex-derivatives","ETHF0:USTF0",1744568998284,10.04837827,1628.5,1628.4,58.27694425]
["bitfinex-derivatives","ETHF0:USTF0",1744568998581,9.93715,1628.5,1628.4,58.27694425]
["bitfinex-derivatives","ETHF0:USTF0",1744569000480,4.93715,1628.5,1628.4,64.41774425]
["bitfinex-derivatives","ETHF0:USTF0",1744569000784,4.93714,1628.5,1628.4,65.64616425]
["bitfinex-derivatives","ETHF0:USTF0",1744569000980,3.2078,1628.6,1628.4,72.95554425]
["bitfinex-derivatives","ETHF0:USTF0",1744569001285,4.43606,1628.6,1628.5,7.36914]
["bitfinex-derivatives","ETHF0:USTF0",1744569001483,4.43606,1628.6,1628.5,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744569003585,1.22834,1628.5,1628.4,58.27694425]
["bitfinex-derivatives","ETHF0:USTF0",1744569003775,4.76384,1628.5,1628.4,64.41774425]
["bitfinex-derivatives","ETHF0:USTF0",1744569004380,4.76384,1628.5,1628.4,58.27694425]
["bitfinex-derivatives","ETHF0:USTF0",1744569004684,4.76384,1628.5,1628.4,64.41774425]
["bitfinex-derivatives","ETHF0:USTF0",1744569007086,9.76384,1628.5,1628.4,58.27694425]
["bitfinex-derivatives","ETHF0:USTF0",1744569007287,18.82774,1628.5,1628.4,58.27694425]
["bitfinex-derivatives","ETHF0:USTF0",1744569007683,18.82774,1628.5,1628.4,56.83961425]
["bitfinex-derivatives","ETHF0:USTF0",1744569007891,18.82774,1628.5,1628.4,52.14871425]
["bitfinex-derivatives","ETHF0:USTF0",1744569008184,18.82774,1628.5,1628.4,47.45458425]
["bitfinex-derivatives","ETHF0:USTF0",1744569008387,18.82774,1628.5,1628.4,26.99978425]
["bitfinex-derivatives","ETHF0:USTF0",1744569008588,18.93914795,1628.5,1628.4,26.99978425]
["bitfinex-derivatives","ETHF0:USTF0",1744569008785,18.93914795,1628.5,1628.4,22.49339425]
["bitfinex-derivatives","ETHF0:USTF0",1744569008984,18.93914795,1628.5,1628.4,18.25816425]
["bitfinex-derivatives","ETHF0:USTF0",1744569009180,18.93914795,1628.5,1628.4,16.27845425]
["bitfinex-derivatives","ETHF0:USTF0",1744569009690,18.93914795,1628.5,1628.4,14.32111425]
["bitfinex-derivatives","ETHF0:USTF0",1744569009879,18.93914795,1628.5,1628.4,10.56345425]
["bitfinex-derivatives","ETHF0:USTF0",1744569010183,18.93914795,1628.5,1628.4,7.09237425]
["bitfinex-derivatives","ETHF0:USTF0",1744569010802,18.93914795,1628.5,1628.4,5.60835425]
["bitfinex-derivatives","ETHF0:USTF0",1744569011683,13.93914795,1628.5,1628.4,5.60835425]
["bitfinex-derivatives","ETHF0:USTF0",1744569012182,4.76384,1628.5,1628.4,5.60835425]
["bitfinex-derivatives","ETHF0:USTF0",1744569012386,1.22834,1628.5,1628.4,15.41265425]
["bitfinex-derivatives","ETHF0:USTF0",1744569012779,3.2078,1628.6,1628.4,15.41265425]
["bitfinex-derivatives","ETHF0:USTF0",1744569012975,4.43611,1628.6,1628.5,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569013181,1.22834,1628.5,1628.4,5.60835425]
["bitfinex-derivatives","ETHF0:USTF0",1744569013390,6.22834,1628.5,1628.4,4.24112425]
["bitfinex-derivatives","ETHF0:USTF0",1744569013584,3.07123,1628.3,1627.7,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744569013784,4.43659,1627.9,1627.8,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744569014292,4.43659,1627.9,1627.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744569014486,1.22902,1627.6,1627.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1744569014881,1.22902,1627.6,1627.5,17.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569015590,0.00920217,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744569015893,1.22855,1628.3,1628.0,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1744569016082,1.22855,1628.3,1628.1,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744569016279,1.22855,1628.3,1628.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744569016482,3.2078,1628.5,1628.2,9.73209783]
["bitfinex-derivatives","ETHF0:USTF0",1744569016689,1.22847,1628.4,1628.3,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569017186,6.04097204,1628.5,1628.3,11.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569017392,6.04097204,1628.5,1628.4,10.57671783]
["bitfinex-derivatives","ETHF0:USTF0",1744569017794,7.26931204,1628.5,1628.4,9.34829783]
["bitfinex-derivatives","ETHF0:USTF0",1744569018189,1.22849,1628.3,1628.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569018384,6.04097204,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744569018589,7.26935204,1628.5,1628.3,7.36006783]
["bitfinex-derivatives","ETHF0:USTF0",1744569018796,7.26936204,1628.5,1628.4,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569019994,7.26931204,1628.5,1628.4,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569021401,1.23754217,1628.5,1628.4,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569022995,1.22849,1628.3,1628.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569023303,4.43629,1628.3,1628.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569023596,0.00920217,1628.5,1628.2,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569023796,1.23759217,1628.5,1628.3,7.36006783]
["bitfinex-derivatives","ETHF0:USTF0",1744569024192,0.00920217,1628.5,1628.4,10.56781783]
["bitfinex-derivatives","ETHF0:USTF0",1744569024597,0.00920217,1628.5,1628.4,15.56781783]
["bitfinex-derivatives","ETHF0:USTF0",1744569024801,1.23754217,1628.5,1628.4,11.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569025606,0.00920217,1628.5,1628.4,7.36001783]
["bitfinex-derivatives","ETHF0:USTF0",1744569025897,0.00920217,1628.5,1628.4,12.36001783]
["bitfinex-derivatives","ETHF0:USTF0",1744569027299,0.00920217,1628.5,1628.4,15.88721783]
["bitfinex-derivatives","ETHF0:USTF0",1744569027503,1.23754217,1628.5,1628.4,9.65879783]
["bitfinex-derivatives","ETHF0:USTF0",1744569027996,1.22849,1628.3,1628.2,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569028204,4.43629,1628.3,1628.2,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569030196,1.22849,1628.3,1628.2,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569031007,4.43629,1628.3,1628.2,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569031200,0.00920217,1628.5,1628.2,11.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744569031397,0.00920217,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744569031704,1.22806,1628.9,1628.7,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744569031893,1.22806,1628.9,1628.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744569032096,1.22806,1628.9,1628.8,9.95079783]
["bitfinex-derivatives","ETHF0:USTF0",1744569032304,4.43581,1629.0,1628.8,16.17890783]
["bitfinex-derivatives","ETHF0:USTF0",1744569032492,4.43581,1629.0,1628.9,13.08049783]
["bitfinex-derivatives","ETHF0:USTF0",1744569033211,0.00920217,1629.1,1628.9,13.08049783]
["bitfinex-derivatives","ETHF0:USTF0",1744569033399,0.00920217,1629.1,1629.0,7.35955783]
["bitfinex-derivatives","ETHF0:USTF0",1744569033708,0.00920217,1629.1,1629.0,23.33845783]
["bitfinex-derivatives","ETHF0:USTF0",1744569033903,1.23709217,1629.1,1629.0,18.90269783]
["bitfinex-derivatives","ETHF0:USTF0",1744569034301,0.00920217,1629.1,1629.0,18.90269783]
["bitfinex-derivatives","ETHF0:USTF0",1744569034505,0.00920217,1629.1,1629.0,20.13065783]
["bitfinex-derivatives","ETHF0:USTF0",1744569035705,0.00920217,1629.1,1629.0,18.90269783]
["bitfinex-derivatives","ETHF0:USTF0",1744569036103,1.23709217,1629.1,1629.0,18.90269783]
["bitfinex-derivatives","ETHF0:USTF0",1744569036310,0.00920217,1629.1,1629.0,12.97469783]
["bitfinex-derivatives","ETHF0:USTF0",1744569036698,0.00920217,1629.1,1629.0,14.20265783]
["bitfinex-derivatives","ETHF0:USTF0",1744569037212,0.00920217,1629.1,1629.0,17.41045783]
["bitfinex-derivatives","ETHF0:USTF0",1744569037813,3.2078,1629.6,1629.0,28.33845783]
["bitfinex-derivatives","ETHF0:USTF0",1744569037998,1.22762,1629.5,1629.3,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744569038203,1.22762,1629.5,1629.4,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744569038405,1.22762,1629.5,1629.4,12.89749783]
["bitfinex-derivatives","ETHF0:USTF0",1744569038904,1.23675217,1629.6,1629.4,14.12512783]
["bitfinex-derivatives","ETHF0:USTF0",1744569039112,1.23675217,1629.6,1629.5,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569039306,4.44455217,1629.6,1629.5,9.86089783]
["bitfinex-derivatives","ETHF0:USTF0",1744569041017,3.21700217,1629.6,1629.5,9.86089783]
["bitfinex-derivatives","ETHF0:USTF0",1744569041210,4.44451217,1629.6,1629.5,9.86089783]
["bitfinex-derivatives","ETHF0:USTF0",1744569041813,3.21700217,1629.6,1629.5,9.86089783]
["bitfinex-derivatives","ETHF0:USTF0",1744569042005,4.06572155,1630.0,1629.5,25.22428783]
["bitfinex-derivatives","ETHF0:USTF0",1744569042201,4.06572155,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744569042404,4.06572155,1630.0,1629.9,4.43509]
["bitfinex-derivatives","ETHF0:USTF0",1744569042604,5.29293155,1630.0,1629.9,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569042915,8.82963155,1630.0,1629.9,9.65279783]
["bitfinex-derivatives","ETHF0:USTF0",1744569043117,5.29293155,1630.0,1629.9,9.65279783]
["bitfinex-derivatives","ETHF0:USTF0",1744569043610,4.06572155,1630.0,1629.9,9.65279783]
["bitfinex-derivatives","ETHF0:USTF0",1744569043815,5.29293155,1630.0,1629.9,9.65279783]
["bitfinex-derivatives","ETHF0:USTF0",1744569044020,4.06572155,1630.0,1629.9,10.88008783]
["bitfinex-derivatives","ETHF0:USTF0",1744569044314,5.29293155,1630.0,1629.9,9.65279783]
["bitfinex-derivatives","ETHF0:USTF0",1744569046119,4.06572155,1630.0,1629.9,10.88008783]
["bitfinex-derivatives","ETHF0:USTF0",1744569046330,4.06572155,1630.0,1629.9,14.08578783]
["bitfinex-derivatives","ETHF0:USTF0",1744569046518,4.44413217,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744569046818,4.44413217,1630.1,1630.0,9.87329783]
["bitfinex-derivatives","ETHF0:USTF0",1744569047514,4.44413217,1630.1,1630.0,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569048022,3.21700217,1630.1,1630.0,7.35880783]
["bitfinex-derivatives","ETHF0:USTF0",1744569048327,1.23633217,1630.1,1630.0,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569048512,1.23633217,1630.1,1630.0,9.87329783]
["bitfinex-derivatives","ETHF0:USTF0",1744569048819,0.00920217,1630.1,1630.0,9.87329783]
["bitfinex-derivatives","ETHF0:USTF0",1744569049217,0.00920217,1630.1,1630.0,25.23630783]
["bitfinex-derivatives","ETHF0:USTF0",1744569049420,3.8167,1630.6,1630.2,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744569049617,3.2078,1630.7,1630.3,19.67723]
["bitfinex-derivatives","ETHF0:USTF0",1744569049817,1.22691,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569050018,1.22683,1630.5,1630.4,6.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1744569050215,3.8167,1630.6,1630.1,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744569050418,1.22692,1630.4,1630.2,14.06621]
["bitfinex-derivatives","ETHF0:USTF0",1744569050722,1.22692,1630.4,1630.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1744569050917,1.22692,1630.4,1630.3,11.97859783]
["bitfinex-derivatives","ETHF0:USTF0",1744569052323,0.00584744,1630.5,1630.3,11.97859783]
["bitfinex-derivatives","ETHF0:USTF0",1744569052625,0.00584744,1630.5,1630.4,14.07510783]
["bitfinex-derivatives","ETHF0:USTF0",1744569053123,3.5136,1631.0,1630.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744569053124,1.22653,1631.0,1630.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744569053324,1.2264,1631.1,1630.9,7.65326039]
["bitfinex-derivatives","ETHF0:USTF0",1744569053523,1.22646,1631.0,1630.9,6.42675039]
["bitfinex-derivatives","ETHF0:USTF0",1744569053726,1.22646,1631.0,1630.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744569054022,1.22646,1631.0,1630.9,6.42675039]
["bitfinex-derivatives","ETHF0:USTF0",1744569054920,1.22653,1630.9,1630.8,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1744569055224,1.22647,1631.0,1630.9,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569055423,1.22647,1631.0,1630.9,6.46435039]
["bitfinex-derivatives","ETHF0:USTF0",1744569055725,1.22647,1631.0,1630.9,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569055927,4.34527,1631.0,1630.9,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569056818,1.22668,1630.7,1630.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744569057325,1.22668,1630.7,1630.6,6.46435039]
["bitfinex-derivatives","ETHF0:USTF0",1744569057521,1.22666,1630.8,1630.6,6.46435039]
["bitfinex-derivatives","ETHF0:USTF0",1744569057722,1.22666,1630.8,1630.7,6.46435039]
["bitfinex-derivatives","ETHF0:USTF0",1744569057921,1.22666,1630.8,1630.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744569058121,1.22666,1630.8,1630.7,6.46435039]
["bitfinex-derivatives","ETHF0:USTF0",1744569058328,1.22666,1630.8,1630.7,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569058726,1.22668,1630.7,1630.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744569059231,1.22668,1630.7,1630.6,6.56685039]
["bitfinex-derivatives","ETHF0:USTF0",1744569060034,3.1188,1631.0,1630.6,6.56685039]
["bitfinex-derivatives","ETHF0:USTF0",1744569060232,1.22646,1631.0,1630.8,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1744569060534,1.22644,1631.1,1630.9,4.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744569060836,1.22646,1631.0,1630.9,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569061132,1.22668,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569061333,1.22666,1630.8,1630.7,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569061834,1.22666,1630.8,1630.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569061835,1.22683,1630.5,1630.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569062128,1.22676,1630.6,1630.5,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569062332,1.2269,1630.5,1630.4,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569062630,4.75892,1630.6,1630.4,4.14481039]
["bitfinex-derivatives","ETHF0:USTF0",1744569062835,1.22682,1630.6,1630.5,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569063031,4.75884,1630.7,1630.5,4.14478039]
["bitfinex-derivatives","ETHF0:USTF0",1744569063220,9.41365,1630.9,1630.6,9.84075039]
["bitfinex-derivatives","ETHF0:USTF0",1744569063221,6.3472,1630.9,1630.6,9.84075039]
["bitfinex-derivatives","ETHF0:USTF0",1744569063426,1.22649,1631.0,1630.8,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744569063623,6.27365,1631.2,1630.8,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744569063624,3.2078,1631.2,1630.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1744569063931,1.2264,1631.1,1630.9,16.99525039]
["bitfinex-derivatives","ETHF0:USTF0",1744569064234,1.2264,1631.1,1631.0,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569064436,1.22636,1631.2,1631.0,6.38335039]
["bitfinex-derivatives","ETHF0:USTF0",1744569064635,1.22636,1631.2,1631.1,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569064831,1.22638,1631.1,1631.0,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569065028,5.01068,1631.1,1631.0,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569066233,6.2845,1631.4,1631.0,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569066433,1.22631,1631.2,1631.1,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569067536,1.22638,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569067839,3.5503,1631.1,1631.0,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569068031,4.77668,1631.1,1631.0,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569068433,3.5503,1631.1,1631.0,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569068630,3.5503,1631.1,1631.0,7.90251256]
["bitfinex-derivatives","ETHF0:USTF0",1744569068829,4.77668,1631.1,1631.0,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569069031,4.77668,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569069335,9.77668,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569069734,12.98448,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569071237,12.98448,1631.1,1630.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744569071238,17.5841,1631.1,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569071536,17.5841,1631.1,1630.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569071537,1.22706,1630.2,1630.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744569071936,6.2751,1630.4,1630.1,6.62725039]
["bitfinex-derivatives","ETHF0:USTF0",1744569071937,3.4812,1630.3,1630.1,6.62725039]
["bitfinex-derivatives","ETHF0:USTF0",1744569072241,1.22684,1630.5,1630.3,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744569072537,3.1644,1630.8,1630.4,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744569072734,1.23599217,1630.6,1630.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744569072934,1.23599217,1630.6,1630.5,6.62725039]
["bitfinex-derivatives","ETHF0:USTF0",1744569073329,1.23599217,1630.6,1630.5,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569073741,4.83489217,1630.6,1630.5,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569073942,1.22691,1630.4,1630.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744569074139,1.22711,1630.2,1630.0,9.58300217]
["bitfinex-derivatives","ETHF0:USTF0",1744569074341,1.22711,1630.2,1630.1,6.43775039]
["bitfinex-derivatives","ETHF0:USTF0",1744569075440,1.22686,1630.5,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744569075648,1.22683,1630.5,1630.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744569075834,1.22683,1630.5,1630.4,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569077739,1.22706,1630.2,1630.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744569078244,1.22706,1630.2,1630.1,6.43775039]
["bitfinex-derivatives","ETHF0:USTF0",1744569078638,4.90376,1630.2,1630.1,6.43775039]
["bitfinex-derivatives","ETHF0:USTF0",1744569080740,4.90376,1630.2,1630.0,3.10310217]
["bitfinex-derivatives","ETHF0:USTF0",1744569080942,1.22713,1630.1,1630.0,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569081145,4.78963,1630.1,1630.0,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569081548,9.78963,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569081744,11.7703,1630.1,1629.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744569081947,1.2275,1629.7,1629.5,6.61435039]
["bitfinex-derivatives","ETHF0:USTF0",1744569082246,1.2275,1629.7,1629.6,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569085052,1.22751,1629.6,1629.5,3.70560217]
["bitfinex-derivatives","ETHF0:USTF0",1744569085352,4.84651,1629.6,1629.5,6.62355256]
["bitfinex-derivatives","ETHF0:USTF0",1744569086167,4.84651,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569086561,8.05431,1629.6,1629.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569090564,8.05431,1629.6,1629.5,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569090565,1.22751,1629.6,1629.5,2.92715256]
["bitfinex-derivatives","ETHF0:USTF0",1744569090765,1.2275,1629.7,1629.5,4.15474256]
["bitfinex-derivatives","ETHF0:USTF0",1744569090967,1.2275,1629.7,1629.6,6.66125039]
["bitfinex-derivatives","ETHF0:USTF0",1744569091471,1.2275,1629.7,1629.6,9.75695039]
["bitfinex-derivatives","ETHF0:USTF0",1744569091767,0.00920217,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744569091954,0.00920217,1629.8,1629.7,12.85979039]
["bitfinex-derivatives","ETHF0:USTF0",1744569093169,0.00920217,1629.8,1629.7,18.78779039]
["bitfinex-derivatives","ETHF0:USTF0",1744569093470,13.82161675,1630.4,1630.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744569093662,1.22707,1630.2,1630.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744569094168,1.22707,1630.2,1630.1,6.63235039]
["bitfinex-derivatives","ETHF0:USTF0",1744569094964,4.99037,1630.2,1630.1,6.63235039]
["bitfinex-derivatives","ETHF0:USTF0",1744569098167,1.22721,1630.0,1629.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1744569098373,1.22721,1630.0,1629.9,6.46665039]
["bitfinex-derivatives","ETHF0:USTF0",1744569099467,3.7633,1630.2,1629.9,6.46665039]
["bitfinex-derivatives","ETHF0:USTF0",1744569099668,1.22711,1630.2,1630.0,2.91795039]
["bitfinex-derivatives","ETHF0:USTF0",1744569099875,0.00920217,1630.3,1630.1,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744569100177,11.28013341,1630.9,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744569100178,1.11821631,1630.7,1630.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744569100571,1.11821631,1630.7,1630.6,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744569100771,1.11821631,1630.7,1630.6,10.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744569101275,0.22505873,1630.7,1630.6,15.96406]
["bitfinex-derivatives","ETHF0:USTF0",1744569101481,9.86535803,1630.9,1630.8,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744569101779,9.86535803,1630.9,1630.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569102273,11.09188803,1630.9,1630.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569102474,9.86535803,1630.9,1630.8,15.36241]
["bitfinex-derivatives","ETHF0:USTF0",1744569102776,11.09188803,1630.9,1630.8,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569102974,11.09188803,1630.9,1630.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569103279,11.09188803,1630.9,1630.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569103578,11.09188803,1630.9,1630.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744569103778,11.09188803,1630.9,1630.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569103978,1.22668,1630.7,1630.6,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744569104677,1.22676,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569104872,13.14566,1630.6,1630.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569105071,16.21766,1630.6,1630.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569106180,16.3281975,1630.6,1630.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569106477,1.22721,1630.0,1629.9,8.09616752]
["bitfinex-derivatives","ETHF0:USTF0",1744569106677,4.43501,1630.0,1629.9,8.09616752]
["bitfinex-derivatives","ETHF0:USTF0",1744569106885,9.43501,1630.0,1629.9,8.09616752]
["bitfinex-derivatives","ETHF0:USTF0",1744569107083,9.43501,1630.0,1629.9,0.93348752]
["bitfinex-derivatives","ETHF0:USTF0",1744569107381,1.22729,1629.9,1629.8,12.14425128]
["bitfinex-derivatives","ETHF0:USTF0",1744569107578,6.22729,1629.9,1629.8,8.41208128]
["bitfinex-derivatives","ETHF0:USTF0",1744569107878,1.22736,1629.8,1629.7,10.05713504]
["bitfinex-derivatives","ETHF0:USTF0",1744569108084,1.22744,1629.7,1629.6,17.6702188]
["bitfinex-derivatives","ETHF0:USTF0",1744569108276,1.22759,1629.5,1629.4,27.91624737]
["bitfinex-derivatives","ETHF0:USTF0",1744569108583,4.43539,1629.5,1629.4,27.91624737]
["bitfinex-derivatives","ETHF0:USTF0",1744569108775,9.43539,1629.5,1629.4,27.91624737]
["bitfinex-derivatives","ETHF0:USTF0",1744569109087,1.22796,1629.0,1628.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744569109581,1.22796,1629.0,1628.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1744569110380,3.2078,1629.2,1628.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1744569110581,3.2078,1629.2,1629.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744569110582,1.22795,1629.1,1629.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744569111282,0.00920217,1629.6,1629.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569111489,0.00920217,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569111682,0.00920217,1629.6,1629.4,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1744569111975,0.00920217,1629.6,1629.5,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744569112181,3.2078,1630.1,1629.5,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1744569112390,3.2078,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569112577,3.2078,1630.1,1629.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1744569112578,1.22744,1629.7,1629.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1744569112886,1.22742,1629.8,1629.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744569113192,1.22736,1629.8,1629.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744569113387,1.22744,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569113887,1.22744,1629.7,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569114482,1.22744,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569114689,4.43524,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569115590,1.22743,1629.8,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569115792,1.22739,1629.8,1629.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744569116882,1.22744,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569117194,1.22744,1629.7,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569117488,1.2274,1629.8,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569117691,1.2274,1629.8,1629.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744569117987,1.22744,1629.7,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569118291,4.84704,1629.7,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569118992,8.05484,1629.7,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569120294,8.05484,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569120485,13.05484,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569120687,18.85084,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569122397,13.85084,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569122592,4.43524,1629.7,1629.6,6.14440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569122895,15.23224,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569123695,15.3428961,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569124091,15.23224,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569124299,15.34290532,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569125002,15.23224,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569125200,4.43524,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569125392,12.87598129,1629.7,1629.6,6.13520217]
["bitfinex-derivatives","ETHF0:USTF0",1744569125699,12.87598129,1629.7,1629.6,6.13440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569125999,8.44074129,1629.7,1629.6,6.13440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569126300,3.98980401,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744569126599,0.00920217,1629.9,1629.7,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1744569126791,0.00920217,1629.9,1629.7,15.36318]
["bitfinex-derivatives","ETHF0:USTF0",1744569127105,1.23649217,1629.9,1629.7,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569127292,0.00920217,1629.9,1629.7,15.36322]
["bitfinex-derivatives","ETHF0:USTF0",1744569127601,1.22736,1629.8,1629.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569127895,1.22744,1629.7,1629.6,3.23030217]
["bitfinex-derivatives","ETHF0:USTF0",1744569128096,1.22744,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569128604,9.54609253,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569128896,12.5052028,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569130204,12.39434,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569130394,12.50522623,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569130892,7.50522623,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569131496,4.43524,1629.7,1629.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569132394,1.22744,1629.7,1629.6,5.00000217]
["bitfinex-derivatives","ETHF0:USTF0",1744569132693,11.63231856,1629.9,1629.6,10.79620217]
["bitfinex-derivatives","ETHF0:USTF0",1744569132894,11.63231856,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744569133101,15.31630011,1630.5,1630.0,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744569133296,1.22713,1630.1,1630.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1744569133494,6.27531,1630.3,1629.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744569133696,3.2078,1630.3,1629.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744569133995,3.2078,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569134195,1.22703,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569134396,1.23623217,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569134603,1.23623217,1630.3,1630.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569134798,1.22706,1630.2,1629.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569135304,1.22706,1630.2,1629.9,8.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569135498,1.22716,1630.1,1629.9,8.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569135694,0.00920217,1630.3,1629.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569135897,1.22721,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569136205,1.22717,1630.1,1629.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569136399,1.22717,1630.1,1630.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744569136801,1.22712,1630.2,1630.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744569137001,3.21700217,1630.3,1630.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744569137507,1.22713,1630.1,1630.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744569138507,0.00920217,1630.3,1630.0,9.84255]
["bitfinex-derivatives","ETHF0:USTF0",1744569138694,0.00920217,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569138695,1.23622217,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569138896,1.23622217,1630.3,1630.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1744569142307,0.00920217,1630.3,1629.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569142496,3.60040217,1630.3,1630.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744569142701,1.22718,1630.1,1630.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744569145406,1.22706,1630.2,1630.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744569145615,0.00920217,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569145802,1.22721,1630.0,1629.9,14.92400217]
["bitfinex-derivatives","ETHF0:USTF0",1744569146008,1.22719,1630.1,1629.9,14.92400217]
["bitfinex-derivatives","ETHF0:USTF0",1744569146207,1.22712,1630.2,1630.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744569146408,1.22712,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569146805,1.22712,1630.2,1630.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569147314,1.22712,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569147507,1.23624217,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569147704,0.00920217,1630.3,1630.2,7.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744569147900,0.00920217,1630.3,1630.2,19.52376]
["bitfinex-derivatives","ETHF0:USTF0",1744569148105,1.23618217,1630.3,1630.2,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744569149009,1.22721,1630.0,1629.9,9.14500217]
["bitfinex-derivatives","ETHF0:USTF0",1744569149207,1.22707,1630.2,1629.9,10.37223217]
["bitfinex-derivatives","ETHF0:USTF0",1744569149412,1.23624217,1630.3,1629.9,9.14500217]
["bitfinex-derivatives","ETHF0:USTF0",1744569149713,1.22707,1630.2,1630.0,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744569150209,1.22707,1630.2,1630.0,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744569151014,1.23624217,1630.3,1630.1,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744569151213,1.23624217,1630.3,1630.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744569151614,0.00920217,1630.3,1630.2,9.36266]
["bitfinex-derivatives","ETHF0:USTF0",1744569151914,1.23618217,1630.3,1630.2,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744569152215,1.23618217,1630.3,1630.2,9.36266]
["bitfinex-derivatives","ETHF0:USTF0",1744569152518,1.23618217,1630.3,1630.2,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744569152716,1.23618217,1630.3,1630.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744569153511,0.00920217,1630.3,1630.1,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744569153810,1.22706,1630.2,1630.1,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744569155012,1.23624217,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744569155207,0.00920217,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744569155515,0.00920217,1630.3,1630.2,6.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744569156519,1.23618217,1630.3,1630.2,6.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744569157017,0.00920217,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744569157223,0.00920217,1630.3,1630.2,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1744569158322,0.00920217,1630.3,1630.2,9.95566]
["bitfinex-derivatives","ETHF0:USTF0",1744569161119,0.00920217,1630.3,1630.2,15.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744569164324,0.00920217,1630.3,1630.2,10.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744569164528,0.00920217,1630.3,1630.2,15.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744569164727,1.23618217,1630.3,1630.2,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744569165028,1.23618217,1630.3,1630.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569166430,5.00920217,1630.3,1630.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569166727,1.22706,1630.2,1630.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744569167030,8.21106,1630.2,1630.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744569167230,8.21106,1630.2,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744569167431,1.22715,1630.1,1629.9,18.59130217]
["bitfinex-derivatives","ETHF0:USTF0",1744569167634,3.81,1630.0,1629.9,19.81851217]
["bitfinex-derivatives","ETHF0:USTF0",1744569168833,0.00920217,1630.3,1629.9,21.65940217]
["bitfinex-derivatives","ETHF0:USTF0",1744569169038,3.81920217,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744569169228,3.81920217,1630.3,1630.2,5.05006]
["bitfinex-derivatives","ETHF0:USTF0",1744569169936,3.81920217,1630.3,1630.2,10.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744569170136,0.00920217,1630.3,1630.2,16.75606]
["bitfinex-derivatives","ETHF0:USTF0",1744569172033,1.23618217,1630.3,1630.2,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1744569172231,1.23618217,1630.3,1630.2,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1744569173028,4.65598217,1630.3,1630.2,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1744569173331,3.42900217,1630.3,1630.2,12.93306]
["bitfinex-derivatives","ETHF0:USTF0",1744569173531,3.42900217,1630.3,1630.2,16.87786]
["bitfinex-derivatives","ETHF0:USTF0",1744569173732,7.22010217,1630.3,1630.2,16.87786]
["bitfinex-derivatives","ETHF0:USTF0",1744569173935,8.44708217,1630.3,1630.2,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1744569174127,13.44708217,1630.3,1630.2,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1744569174329,13.44708217,1630.3,1630.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569175639,1.22716,1630.1,1629.9,20.06883217]
["bitfinex-derivatives","ETHF0:USTF0",1744569175841,5.01831,1630.0,1629.9,9.14500217]
["bitfinex-derivatives","ETHF0:USTF0",1744569177831,10.01831,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569178229,5.01831,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569178436,3.7911,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569178636,5.01831,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569179333,10.01831,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569179533,1.22751,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569179732,1.22751,1629.6,1629.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569179938,3.4414,1629.9,1629.4,12.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744569180141,5.05498,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569180443,5.05498,1629.8,1629.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744569180743,1.22744,1629.7,1629.6,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569181041,5.05504,1629.7,1629.6,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569181239,5.05504,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569182034,3.8276,1629.7,1629.6,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569182244,1.22744,1629.7,1629.6,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569182535,5.055,1629.8,1629.6,4.44450217]
["bitfinex-derivatives","ETHF0:USTF0",1744569182740,5.055,1629.8,1629.6,6.87810217]
["bitfinex-derivatives","ETHF0:USTF0",1744569182944,1.22744,1629.7,1629.6,6.87810217]
["bitfinex-derivatives","ETHF0:USTF0",1744569184442,1.22744,1629.7,1629.6,12.80610217]
["bitfinex-derivatives","ETHF0:USTF0",1744569185046,1.22744,1629.7,1629.6,9.14500217]
["bitfinex-derivatives","ETHF0:USTF0",1744569185534,1.22744,1629.7,1629.6,12.81030217]
["bitfinex-derivatives","ETHF0:USTF0",1744569186345,1.22744,1629.7,1629.6,14.03781217]
["bitfinex-derivatives","ETHF0:USTF0",1744569186541,1.22736,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744569186736,1.22736,1629.8,1629.7,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1744569186941,1.22736,1629.8,1629.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744569187745,1.22736,1629.8,1629.7,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1744569187946,1.22736,1629.8,1629.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744569189146,16.16466819,1630.0,1629.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744569189147,1.22733,1629.9,1629.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744569189345,1.22733,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569190050,1.22736,1629.8,1629.7,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744569190347,1.22736,1629.8,1629.7,12.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744569191050,1.22736,1629.8,1629.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569191551,1.22744,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569191850,8.45674,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569192149,13.45674,1629.7,1629.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569195960,13.45674,1629.7,1629.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744569195961,3.06878,1629.6,1629.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744569196147,1.22789,1629.1,1629.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744569196347,1.22796,1629.0,1628.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569196756,1.22819,1628.7,1628.6,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744569197158,1.22819,1628.7,1628.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569197552,5.13309,1628.7,1628.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569197743,1.22826,1628.6,1628.5,12.22243657]
["bitfinex-derivatives","ETHF0:USTF0",1744569197950,5.13316,1628.6,1628.5,12.22243657]
["bitfinex-derivatives","ETHF0:USTF0",1744569199251,5.13316,1628.6,1628.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569199453,1.22864,1628.1,1628.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744569201965,3.9012,1628.2,1628.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744569202260,1.22864,1628.1,1628.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744569202462,1.22872,1628.0,1627.9,8.98200217]
["bitfinex-derivatives","ETHF0:USTF0",1744569202855,1.22872,1628.0,1627.9,7.07680217]
["bitfinex-derivatives","ETHF0:USTF0",1744569203565,1.2287,1628.1,1627.9,7.07680217]
["bitfinex-derivatives","ETHF0:USTF0",1744569203767,5.106,1628.1,1627.9,7.07680217]
["bitfinex-derivatives","ETHF0:USTF0",1744569203967,1.22872,1628.0,1627.9,7.07680217]
["bitfinex-derivatives","ETHF0:USTF0",1744569205767,5.10599,1628.1,1627.9,7.07680217]
["bitfinex-derivatives","ETHF0:USTF0",1744569205981,1.22872,1628.0,1627.9,7.07680217]
["bitfinex-derivatives","ETHF0:USTF0",1744569206785,1.22872,1628.0,1627.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569207080,3.8773,1628.1,1627.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569207081,1.22869,1628.1,1627.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569207292,3.633,1628.5,1628.0,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744569207584,3.633,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569207585,1.22861,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569207978,1.22864,1628.1,1628.0,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1744569208176,1.22864,1628.1,1628.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569210085,4.80714,1628.1,1628.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569210783,3.5785,1628.1,1628.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569211086,4.80714,1628.1,1628.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569211787,1.22864,1628.1,1628.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569212283,1.22853,1628.3,1628.1,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744569212484,3.2078,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569212686,3.8906,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569212882,1.22834,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569213077,1.22834,1628.5,1628.3,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744569213285,1.22826,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569213685,3.8906,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569213885,5.11883,1628.7,1628.4,7.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744569214084,0.00920217,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569214384,0.00920217,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744569214583,0.00920217,1628.8,1628.6,10.36401]
["bitfinex-derivatives","ETHF0:USTF0",1744569214784,1.23733217,1628.8,1628.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569214986,1.23733217,1628.8,1628.6,10.36405]
["bitfinex-derivatives","ETHF0:USTF0",1744569215184,0.00920217,1628.8,1628.7,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744569215492,0.00920217,1628.8,1628.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569215681,1.23731217,1628.8,1628.7,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569216288,1.23731217,1628.8,1628.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569216880,0.00920217,1628.8,1628.7,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744569217795,0.00920217,1628.8,1628.7,12.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744569218293,1.23731217,1628.8,1628.7,12.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744569218692,0.00920217,1628.8,1628.7,12.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744569219192,0.00920217,1628.8,1628.7,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744569219393,1.22779,1629.3,1628.8,3.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744569219584,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569219895,1.22781,1629.2,1628.9,15.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744569219896,1.22796,1629.0,1628.9,15.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744569220088,1.22795,1629.1,1628.9,15.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744569220291,1.22787,1629.2,1629.0,10.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744569220488,1.22789,1629.1,1629.0,10.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744569220994,1.23701217,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744569221197,0.00920217,1629.2,1629.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1744569221493,0.00920217,1629.2,1629.1,9.55199]
["bitfinex-derivatives","ETHF0:USTF0",1744569222196,0.00920217,1629.2,1629.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1744569222590,0.00920217,1629.2,1629.1,10.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744569222787,1.22721,1630.0,1629.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744569222989,3.8305,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569223292,1.22729,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569224196,1.22729,1629.9,1629.8,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1744569225291,1.22729,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569225492,0.00920217,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569225692,0.00920217,1630.0,1629.8,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744569225693,1.23646217,1630.0,1629.8,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744569226093,0.00920217,1630.0,1629.9,12.90529]
["bitfinex-derivatives","ETHF0:USTF0",1744569226590,1.23641217,1630.0,1629.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744569227196,4.84511217,1630.0,1629.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744569229089,0.00920217,1630.0,1629.9,6.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744569229288,0.00920217,1630.0,1629.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744569229500,1.23641217,1630.0,1629.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744569229903,1.23641217,1630.0,1629.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1744569230103,1.22729,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569230293,5.11339,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569230495,5.11339,1629.9,1629.7,15.45480217]
["bitfinex-derivatives","ETHF0:USTF0",1744569230496,1.22736,1629.8,1629.7,11.68620217]
["bitfinex-derivatives","ETHF0:USTF0",1744569230802,8.21236,1629.8,1629.7,5.93720217]
["bitfinex-derivatives","ETHF0:USTF0",1744569230993,6.985,1629.8,1629.7,5.93720217]
["bitfinex-derivatives","ETHF0:USTF0",1744569231195,0.00920217,1630.0,1629.8,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744569231394,0.00920217,1630.0,1629.9,10.36309]
["bitfinex-derivatives","ETHF0:USTF0",1744569231590,0.00920217,1630.0,1629.9,14.13169]
["bitfinex-derivatives","ETHF0:USTF0",1744569232402,0.00920217,1630.0,1629.9,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744569233500,1.23641217,1630.0,1629.9,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744569233706,1.23641217,1630.0,1629.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569236406,5.03831217,1630.0,1629.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569237408,1.22729,1629.9,1629.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744569237705,5.02919,1629.9,1629.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744569241713,5.02919,1629.9,1629.7,3.72130217]
["bitfinex-derivatives","ETHF0:USTF0",1744569241714,1.22736,1629.8,1629.7,3.72130217]
["bitfinex-derivatives","ETHF0:USTF0",1744569242008,4.92146,1629.8,1629.7,3.72130217]
["bitfinex-derivatives","ETHF0:USTF0",1744569242813,4.92146,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569245710,3.6941,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569246011,0.00920217,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744569246311,1.23641217,1630.0,1629.9,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744569246610,1.23641217,1630.0,1629.9,16.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744569247309,1.23641217,1630.0,1629.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744569248002,4.99841217,1630.0,1629.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744569248200,1.22736,1629.8,1629.7,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569248809,0.00920217,1630.0,1629.7,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569249010,1.22729,1629.9,1629.8,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744569249209,1.22729,1629.9,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569249704,4.98929,1629.9,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569250507,3.762,1629.9,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569250811,4.98929,1629.9,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569251407,3.32720217,1630.0,1629.8,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1744569251608,0.00920217,1630.0,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569251809,1.23647217,1630.0,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569252009,1.23647217,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569252210,1.22729,1629.9,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569252909,3.84940217,1630.0,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569253315,1.22729,1629.9,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569253513,1.22729,1629.9,1629.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569254712,0.00920217,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744569255009,0.00920217,1630.0,1629.9,12.88529]
["bitfinex-derivatives","ETHF0:USTF0",1744569255317,1.23641217,1630.0,1629.9,18.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744569256710,1.23641217,1630.0,1629.9,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744569257919,1.23641217,1630.0,1629.9,16.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744569258619,1.23641217,1630.0,1629.9,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744569259118,1.23641217,1630.0,1629.9,16.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744569260120,1.23641217,1630.0,1629.9,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744569260604,1.23641217,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569260605,1.22729,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569260810,5.27709,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569261503,4.0498,1629.9,1629.8,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1744569261704,0.00920217,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569261908,1.23641217,1630.0,1629.9,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744569262914,1.22729,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569263109,5.22619,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569263814,5.22619,1629.9,1629.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569263815,1.22759,1629.5,1629.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569264017,1.22781,1629.2,1629.1,14.03993588]
["bitfinex-derivatives","ETHF0:USTF0",1744569264518,1.22781,1629.2,1629.1,8.11193588]
["bitfinex-derivatives","ETHF0:USTF0",1744569266021,5.06131,1629.2,1629.1,8.11193588]
["bitfinex-derivatives","ETHF0:USTF0",1744569266625,10.06131,1629.2,1629.1,8.11193588]
["bitfinex-derivatives","ETHF0:USTF0",1744569266921,15.79131,1629.2,1629.1,0.83131239]
["bitfinex-derivatives","ETHF0:USTF0",1744569267124,15.79131,1629.2,1629.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569267424,15.79131,1629.2,1629.0,12.22243657]
["bitfinex-derivatives","ETHF0:USTF0",1744569267425,1.22789,1629.1,1629.0,10.91390896]
["bitfinex-derivatives","ETHF0:USTF0",1744569267617,8.26919,1629.1,1629.0,7.71603896]
["bitfinex-derivatives","ETHF0:USTF0",1744569267818,13.26919,1629.1,1629.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569271622,1.22834,1628.5,1628.4,14.34080511]
["bitfinex-derivatives","ETHF0:USTF0",1744569272419,5.36774,1628.5,1628.4,14.34080511]
["bitfinex-derivatives","ETHF0:USTF0",1744569272621,1.22857,1628.2,1628.1,21.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744569272814,1.22857,1628.2,1628.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1744569273016,3.07151,1628.2,1627.7,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744569273225,4.1394,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569273423,5.36811,1628.1,1627.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1744569273819,1.22872,1628.0,1627.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1744569274028,5.3681,1628.1,1627.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1744569274726,3.07104,1628.5,1627.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1744569275024,1.22861,1628.2,1627.9,8.31975]
["bitfinex-derivatives","ETHF0:USTF0",1744569275931,7.1319,1628.4,1627.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1744569276227,12.13288217,1628.6,1628.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744569276228,1.22838,1628.5,1628.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744569276420,1.22834,1628.5,1628.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569277022,1.22834,1628.5,1628.3,5.35307]
["bitfinex-derivatives","ETHF0:USTF0",1744569277218,1.22834,1628.5,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569277429,10.48010217,1628.6,1628.4,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1744569277430,0.00920217,1628.6,1628.4,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1744569277728,1.23752217,1628.6,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569278227,1.22834,1628.5,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569278428,1.23752217,1628.6,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569278930,1.22834,1628.5,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569280024,4.01480217,1628.6,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569280225,1.22834,1628.5,1628.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744569281235,3.07998217,1628.6,1628.2,15.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744569281526,1.22849,1628.3,1628.2,19.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744569281732,1.22849,1628.3,1628.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569282717,1.22849,1628.3,1628.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569283130,1.22849,1628.3,1628.2,12.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744569283628,1.22849,1628.3,1628.2,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744569283930,1.22849,1628.3,1628.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569284729,9.43629,1628.3,1628.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569285024,9.43629,1628.3,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569285025,1.22879,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569285626,1.22879,1627.9,1627.8,3.89590217]
["bitfinex-derivatives","ETHF0:USTF0",1744569287128,1.22879,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569287326,9.43659,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569287639,15.15259,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569287934,19.15659,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569291341,14.15659,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569295036,19.15659,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569297442,19.15959,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569298044,14.15959,1627.9,1627.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569300443,19.15959,1627.9,1627.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744569300639,6.14442,1627.8,1626.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569300844,1.22932,1627.2,1627.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744569301736,5.22422,1627.2,1627.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744569302440,1.22932,1627.2,1627.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744569302843,5.10582,1627.2,1627.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744569304742,1.2294,1627.1,1627.0,0.0061348]
["bitfinex-derivatives","ETHF0:USTF0",1744569304949,5.23,1627.1,1627.0,0.0061348]
["bitfinex-derivatives","ETHF0:USTF0",1744569305543,1.22935,1627.2,1627.0,5.0061348]
["bitfinex-derivatives","ETHF0:USTF0",1744569305745,1.22935,1627.2,1627.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744569307150,1.22935,1627.2,1627.1,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744569307448,1.23849217,1627.3,1627.1,15.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744569307641,1.23849217,1627.3,1627.2,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744569309449,0.00920217,1627.3,1627.2,19.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744569309639,1.23845217,1627.3,1627.2,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569310140,1.23845217,1627.3,1627.2,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569311749,0.00920217,1627.3,1627.2,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569311949,1.23845217,1627.3,1627.2,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569313850,0.00920217,1627.3,1627.2,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569314045,1.23845217,1627.3,1627.2,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569314247,1.23845217,1627.3,1627.2,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744569314751,0.00920217,1627.3,1627.2,19.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744569315649,1.22889,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744569315839,10.29779456,1628.1,1627.7,10.36474]
["bitfinex-derivatives","ETHF0:USTF0",1744569316035,10.29779456,1628.1,1627.8,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744569316250,1.22872,1628.0,1627.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744569316951,4.02740673,1628.1,1627.9,13.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744569317343,5.25608673,1628.1,1628.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744569317563,4.02740673,1628.1,1628.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744569317745,4.02740673,1628.1,1628.0,5.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744569318058,5.25604673,1628.1,1628.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744569318254,1.23784217,1628.1,1628.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744569320851,0.00920217,1628.1,1628.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744569321150,0.00920217,1628.1,1628.0,5.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744569321553,0.00920217,1628.1,1628.0,15.94332]
["bitfinex-derivatives","ETHF0:USTF0",1744569321748,1.22834,1628.5,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744569321952,1.22834,1628.5,1628.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744569322451,5.25544,1628.5,1628.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744569323455,1.22849,1628.3,1628.2,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744569323753,1.22849,1628.3,1628.2,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744569324053,1.22857,1628.2,1628.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744569324255,1.22857,1628.2,1628.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1744569324646,1.22864,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569324852,1.22864,1628.1,1628.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744569325253,1.22864,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569325948,4.97964,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569327052,1.22872,1628.0,1627.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569327250,5.16592,1628.0,1627.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569328657,5.16592,1628.0,1627.9,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744569329159,1.22872,1628.0,1627.9,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744569329661,1.22872,1628.0,1627.9,13.1165]
["bitfinex-derivatives","ETHF0:USTF0",1744569330163,3.2078,1628.4,1627.9,21.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744569330362,1.22849,1628.4,1628.1,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1744569330564,1.22849,1628.3,1628.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744569331254,1.22849,1628.3,1628.2,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744569332960,1.22849,1628.3,1628.2,11.14807]
["bitfinex-derivatives","ETHF0:USTF0",1744569333156,1.22849,1628.3,1628.2,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744569334159,1.22849,1628.3,1628.2,16.14807]
["bitfinex-derivatives","ETHF0:USTF0",1744569334360,4.01820456,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744569334565,5.8198994,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744569334765,5.8198994,1628.6,1628.5,8.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744569334954,5.8198994,1628.6,1628.5,13.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744569335463,1.22811,1628.8,1628.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744569335657,1.22811,1628.8,1628.7,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744569335858,3.93010217,1628.9,1628.7,10.11399]
["bitfinex-derivatives","ETHF0:USTF0",1744569336064,5.15816217,1628.9,1628.8,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744569337266,5.15816217,1628.9,1628.8,5.12171]
["bitfinex-derivatives","ETHF0:USTF0",1744569337665,3.93010217,1628.9,1628.8,5.12171]
["bitfinex-derivatives","ETHF0:USTF0",1744569337869,3.93010217,1628.9,1628.8,16.04971]
["bitfinex-derivatives","ETHF0:USTF0",1744569337870,0.00920217,1628.9,1628.8,16.04971]
["bitfinex-derivatives","ETHF0:USTF0",1744569338364,3.7205,1629.5,1628.8,14.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744569338669,3.7205,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744569339161,4.94809,1629.5,1629.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744569339358,4.94809,1629.5,1629.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744569339359,1.22781,1629.2,1629.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744569339564,4.94839,1629.1,1629.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744569339769,4.94839,1629.1,1629.0,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744569340366,3.7205,1629.1,1629.0,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744569340667,3.4297,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744569341367,3.7205,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569341574,4.94811,1629.5,1629.3,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744569341761,4.94811,1629.5,1629.3,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744569342162,4.94811,1629.5,1629.4,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744569342361,4.94811,1629.5,1629.4,5.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744569342561,1.22766,1629.4,1629.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569342765,5.16796,1629.4,1629.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569342966,10.16796,1629.4,1629.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569343668,5.16796,1629.4,1629.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569345669,3.9403,1629.4,1629.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569346072,5.16796,1629.4,1629.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569346868,3.9403,1629.4,1629.3,7.15574]
["bitfinex-derivatives","ETHF0:USTF0",1744569347064,0.00920217,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744569347271,0.00920217,1629.6,1629.4,10.11044]
["bitfinex-derivatives","ETHF0:USTF0",1744569347470,1.23671217,1629.6,1629.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744569347671,0.00920217,1629.6,1629.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744569347872,1.23671217,1629.6,1629.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744569348271,5.23801217,1629.6,1629.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744569348977,1.23671217,1629.6,1629.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744569351573,0.00920217,1629.6,1629.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744569351874,1.23671217,1629.6,1629.5,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744569352581,1.23671217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569352969,5.31841217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569354276,13.52621217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569354677,8.52621217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569355568,5.31841217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569356277,1.23671217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569356675,0.00920217,1629.6,1629.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569356974,0.00920217,1629.6,1629.5,11.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744569356975,3.81930217,1629.6,1629.5,11.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744569357177,0.00920217,1629.6,1629.5,11.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744569357980,1.23671217,1629.6,1629.5,9.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744569358280,0.00920217,1629.6,1629.5,9.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744569358475,6.9771,1630.2,1629.5,16.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744569358670,1.22722,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569358875,1.22722,1630.0,1629.9,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744569359079,1.22721,1630.0,1629.9,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744569359475,5.0373,1630.1,1629.9,14.13347]
["bitfinex-derivatives","ETHF0:USTF0",1744569359778,5.04650217,1630.1,1630.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744569360383,1.22721,1630.0,1629.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744569360586,4.95431,1630.0,1629.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744569361685,4.95431,1630.0,1629.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744569362877,4.95431,1630.0,1629.9,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1744569363369,4.95431,1630.0,1629.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569363573,1.22729,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569363781,8.50449,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569363981,13.50449,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569364582,10.29669,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569364888,13.50449,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569365183,8.50449,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569365387,4.0694,1629.9,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569365576,1.22725,1630.0,1629.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569365781,1.22729,1629.9,1629.8,3.88920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569365981,5.05195,1630.0,1629.8,3.88920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569366588,1.22729,1629.9,1629.8,3.88920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569367195,5.05196,1630.0,1629.8,3.88920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569367390,5.05196,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569367987,1.22729,1629.9,1629.8,3.88920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569368384,1.22724,1630.0,1629.8,9.54220217]
["bitfinex-derivatives","ETHF0:USTF0",1744569368689,1.22724,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569368880,1.22724,1630.0,1629.9,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744569369486,1.22724,1630.0,1629.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744569369688,0.00920217,1630.1,1629.9,19.39992]
["bitfinex-derivatives","ETHF0:USTF0",1744569369881,1.23633217,1630.1,1630.0,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744569372786,0.00920217,1630.1,1630.0,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1744569373085,1.22688,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744569373277,10.5275,1630.9,1630.4,14.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744569373476,1.22652,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569373676,1.22646,1631.0,1630.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744569374182,11.28854931,1631.3,1630.9,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744569374383,15.22124931,1631.3,1631.0,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744569374598,1.22633,1631.2,1631.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744569375288,8.10584931,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744569375588,8.10584931,1631.3,1631.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569376293,9.33207931,1631.3,1631.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569376495,8.10584931,1631.3,1631.2,14.41031]
["bitfinex-derivatives","ETHF0:USTF0",1744569376684,8.10584931,1631.3,1631.2,19.41031]
["bitfinex-derivatives","ETHF0:USTF0",1744569377089,5.33236351,1631.3,1631.2,19.41031]
["bitfinex-derivatives","ETHF0:USTF0",1744569377295,1.22584,1631.9,1631.3,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1744569377590,1.22584,1631.9,1631.6,4.43374]
["bitfinex-derivatives","ETHF0:USTF0",1744569377782,1.22585,1631.9,1631.7,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744569378288,3.8577,1632.0,1631.7,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744569378489,3.34726351,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569378686,3.34726351,1632.2,1631.9,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744569378991,8.51855351,1632.2,1632.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744569379195,7.29296351,1632.2,1632.0,10.89018]
["bitfinex-derivatives","ETHF0:USTF0",1744569379493,1.35262351,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569379683,5.29832351,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569379879,1.22563,1632.1,1632.0,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744569380091,3.9457,1632.1,1632.0,12.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744569380287,0.12706351,1632.2,1632.0,12.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744569380487,0.12706351,1632.2,1632.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744569380900,0.12706351,1632.2,1632.1,6.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744569382184,10.11742799,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744569382386,10.11742799,1632.3,1632.2,13.33566]
["bitfinex-derivatives","ETHF0:USTF0",1744569382796,1.22512,1632.8,1632.6,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744569382997,5.21300342,1632.8,1632.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744569383996,4.001,1632.8,1632.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744569384299,3.2078,1633.1,1632.7,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744569384300,6.27003,1633.1,1632.7,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744569384595,5.26597,1632.9,1632.7,8.33528]
["bitfinex-derivatives","ETHF0:USTF0",1744569384986,4.0409,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744569385293,11.34220799,1633.3,1633.1,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744569385493,10.11659181,1633.3,1633.2,4.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744569385691,11.34132181,1633.3,1633.2,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744569385998,1.22481,1633.2,1633.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744569386199,5.26571,1633.2,1633.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744569386399,10.26571,1633.2,1633.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744569386603,1.22495,1633.1,1632.8,13.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744569386790,4.0409,1633.0,1632.8,13.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744569387093,4.0409,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744569387395,4.0409,1633.0,1632.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1744569387590,4.0409,1633.0,1632.9,4.94703]
["bitfinex-derivatives","ETHF0:USTF0",1744569388099,9.0409,1633.0,1632.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744569388392,4.0409,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744569388603,1.22508,1632.9,1632.7,4.43296]
["bitfinex-derivatives","ETHF0:USTF0",1744569388791,3.7263,1632.8,1632.7,8.14100724]
["bitfinex-derivatives","ETHF0:USTF0",1744569389392,3.7263,1632.8,1632.7,6.91584724]
["bitfinex-derivatives","ETHF0:USTF0",1744569389704,3.7263,1632.8,1632.7,8.14102724]
["bitfinex-derivatives","ETHF0:USTF0",1744569389899,3.7263,1632.8,1632.7,6.91584724]
["bitfinex-derivatives","ETHF0:USTF0",1744569390097,4.95141,1632.8,1632.7,6.91584724]
["bitfinex-derivatives","ETHF0:USTF0",1744569390398,6.51721,1633.1,1632.7,9.97876724]
["bitfinex-derivatives","ETHF0:USTF0",1744569390399,3.455,1633.1,1632.7,9.97876724]
["bitfinex-derivatives","ETHF0:USTF0",1744569390598,7.38304724,1633.1,1632.8,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1744569390800,1.22501,1633.0,1632.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1744569390993,5.16701,1633.0,1632.9,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744569391193,5.16701,1633.0,1632.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1744569391395,3.06268,1632.9,1632.6,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744569391599,1.22518,1632.7,1632.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744569393003,1.22526,1632.6,1632.5,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569393302,5.06376,1632.6,1632.5,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569394200,1.22548,1632.3,1632.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744569394401,1.22533,1632.5,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744569394701,1.22541,1632.4,1632.2,10.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744569394895,3.8385,1632.3,1632.2,10.04618342]
["bitfinex-derivatives","ETHF0:USTF0",1744569395097,5.06398,1632.3,1632.2,5.61288342]
["bitfinex-derivatives","ETHF0:USTF0",1744569395903,3.8385,1632.3,1632.2,5.61288342]
["bitfinex-derivatives","ETHF0:USTF0",1744569396200,1.22556,1632.2,1632.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569396404,9.43336,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569396597,6.9937,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569396802,6.27207,1632.0,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569397002,3.677,1631.9,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569397305,1.22604,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569397504,1.22628,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569397698,4.90331,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569397900,3.677,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569398205,4.90331,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569398403,1.22638,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569398607,4.90338,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569398905,9.90338,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569399706,1.22683,1630.5,1630.3,12.24888215]
["bitfinex-derivatives","ETHF0:USTF0",1744569400405,1.22701,1630.3,1630.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744569400605,1.22684,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569400804,5.11254217,1630.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569401005,1.22702,1630.3,1630.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744569401205,5.10346,1630.2,1630.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744569401403,1.22713,1630.1,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569401606,5.10353,1630.1,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569401797,3.8764,1630.1,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569402004,3.8764,1630.1,1630.0,4.44421217]
["bitfinex-derivatives","ETHF0:USTF0",1744569402203,3.8764,1630.1,1630.0,8.11481217]
["bitfinex-derivatives","ETHF0:USTF0",1744569403009,1.23613217,1630.4,1630.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744569403211,4.0423,1630.3,1630.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744569403405,5.26929,1630.3,1630.0,8.11475217]
["bitfinex-derivatives","ETHF0:USTF0",1744569403611,4.0423,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569403803,4.0423,1630.3,1630.2,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744569404406,4.0423,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569405407,4.0423,1630.3,1630.2,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744569406108,4.0423,1630.3,1630.2,8.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744569406413,0.00920217,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744569406813,0.00920217,1630.4,1630.3,6.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744569407615,0.00920217,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744569408114,4.01430217,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744569408414,1.22698,1630.3,1630.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744569408710,1.22698,1630.3,1630.1,7.15513]
["bitfinex-derivatives","ETHF0:USTF0",1744569408912,4.0579,1630.2,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569409110,1.22713,1630.1,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569409616,5.28501,1630.2,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569409820,5.28501,1630.2,1630.0,4.44420217]
["bitfinex-derivatives","ETHF0:USTF0",1744569410818,5.28501,1630.2,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569411013,1.22713,1630.1,1630.0,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569411316,4.0579,1630.1,1630.0,4.44421217]
["bitfinex-derivatives","ETHF0:USTF0",1744569411519,4.0579,1630.1,1630.0,8.20851217]
["bitfinex-derivatives","ETHF0:USTF0",1744569412815,5.28503,1630.1,1630.0,6.98130217]
["bitfinex-derivatives","ETHF0:USTF0",1744569413118,5.28503,1630.1,1630.0,8.20851217]
["bitfinex-derivatives","ETHF0:USTF0",1744569413523,4.0579,1630.1,1630.0,8.20851217]
["bitfinex-derivatives","ETHF0:USTF0",1744569413817,3.39160217,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744569414022,0.00920217,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744569414910,7.4514,1630.8,1630.5,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744569415212,1.22636,1631.2,1630.7,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1744569415524,1.22627,1631.3,1631.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744569415822,5.21171,1631.2,1631.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744569416017,5.21171,1631.2,1631.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744569416525,1.22631,1631.2,1631.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744569416722,1.23546217,1631.3,1631.1,5.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744569417026,1.23546217,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569417027,0.00920217,1631.3,1631.2,5.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744569417218,0.00920217,1631.3,1631.2,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744569417418,0.00920217,1631.3,1631.2,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744569417419,1.23543217,1631.3,1631.2,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744569417719,0.00920217,1631.3,1631.2,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744569417923,0.00920217,1631.3,1631.2,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744569418520,0.00920217,1631.3,1631.2,5.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744569419421,0.00920217,1631.3,1631.2,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744569421131,0.00920217,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744569421331,0.00920217,1631.3,1631.2,4.43411]
["bitfinex-derivatives","ETHF0:USTF0",1744569421720,0.00920217,1631.3,1631.0,8.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744569421927,1.23547217,1631.3,1631.1,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744569422629,1.23549217,1631.3,1631.0,8.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744569422930,3.9337,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744569423233,5.16001,1631.2,1631.0,8.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744569423528,1.22646,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569424029,4.95696,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569424633,9.95696,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569426027,3.2078,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744569426230,4.95682,1631.2,1630.9,1.23567217]
["bitfinex-derivatives","ETHF0:USTF0",1744569426425,1.22638,1631.1,1631.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744569426633,1.22646,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569426835,3.8082,1631.1,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569427036,1.22633,1631.2,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744569427332,5.03451,1631.2,1631.1,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744569427533,3.8082,1631.2,1630.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744569427829,1.22646,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569428219,1.22646,1631.0,1630.9,3.98180217]
["bitfinex-derivatives","ETHF0:USTF0",1744569428729,3.8082,1631.2,1630.9,8.41612217]
["bitfinex-derivatives","ETHF0:USTF0",1744569428929,3.8082,1631.2,1630.9,7.18960217]
["bitfinex-derivatives","ETHF0:USTF0",1744569429130,1.22646,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569429836,3.8082,1631.2,1630.9,5.10089217]
["bitfinex-derivatives","ETHF0:USTF0",1744569430022,1.22639,1631.1,1630.9,8.30869217]
["bitfinex-derivatives","ETHF0:USTF0",1744569430635,5.03456,1631.2,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744569430832,5.03456,1631.2,1631.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744569431034,1.22638,1631.1,1631.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744569431235,3.8082,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744569431538,0.00920217,1631.3,1631.0,5.09164]
["bitfinex-derivatives","ETHF0:USTF0",1744569431731,6.9371,1631.2,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569431935,1.22646,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569432240,1.22646,1631.0,1630.9,3.87440217]
["bitfinex-derivatives","ETHF0:USTF0",1744569432731,1.22641,1631.1,1630.9,13.30869217]
["bitfinex-derivatives","ETHF0:USTF0",1744569432929,0.00920217,1631.3,1630.9,7.08220217]
["bitfinex-derivatives","ETHF0:USTF0",1744569433129,4.03180217,1631.3,1630.9,7.08220217]
["bitfinex-derivatives","ETHF0:USTF0",1744569433338,4.03180217,1631.3,1630.9,10.14853217]
["bitfinex-derivatives","ETHF0:USTF0",1744569433541,4.03180217,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744569433835,0.00920217,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744569434031,1.23543217,1631.3,1631.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744569434236,1.22631,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569434539,1.22638,1631.1,1631.0,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744569434933,1.22638,1631.1,1631.0,8.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744569435139,5.24896,1631.2,1631.0,8.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744569435539,1.22646,1631.0,1630.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569436145,1.22668,1630.7,1630.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569436343,1.22676,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569436538,1.22676,1630.6,1630.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744569436742,4.0322,1630.5,1630.2,15.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744569436943,1.22695,1630.4,1630.2,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744569437144,1.22695,1630.4,1630.2,13.94036]
["bitfinex-derivatives","ETHF0:USTF0",1744569437744,1.22698,1630.3,1630.2,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744569437938,4.04140217,1630.5,1630.2,13.94034]
["bitfinex-derivatives","ETHF0:USTF0",1744569438130,1.22695,1630.4,1630.2,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744569438333,1.22691,1630.4,1630.2,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744569438540,1.22698,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569438838,1.22706,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569439141,4.43486,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569439351,9.43486,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569439547,8.12756,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569440646,3.6927,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569440847,4.91976,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569441150,3.6927,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569441348,4.91976,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569446537,3.2078,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569446849,11.66237,1630.4,1630.1,4.44407217]
["bitfinex-derivatives","ETHF0:USTF0",1744569447151,11.66237,1630.4,1630.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744569447542,1.22698,1630.3,1630.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744569447850,4.94948,1630.3,1630.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744569448451,3.7225,1630.3,1630.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744569448750,4.94948,1630.3,1630.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744569449051,3.7225,1630.3,1630.2,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1744569449251,4.52115,1630.4,1630.2,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1744569449550,0.00920217,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569449743,0.00920217,1630.5,1630.4,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744569449942,1.23603217,1630.5,1630.4,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744569451351,1.23603217,1630.5,1630.4,5.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744569451352,0.00920217,1630.5,1630.4,5.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744569451753,0.00920217,1630.5,1630.4,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744569452052,1.23603217,1630.5,1630.4,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744569452258,5.26873217,1630.5,1630.4,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744569452554,5.26873217,1630.5,1630.2,12.75602]
["bitfinex-derivatives","ETHF0:USTF0",1744569452555,4.04190217,1630.5,1630.2,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1744569452852,1.22706,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569453556,4.0327,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569453949,0.00920217,1630.5,1630.2,17.80446]
["bitfinex-derivatives","ETHF0:USTF0",1744569454153,0.00920217,1630.5,1630.4,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1744569454556,0.00920217,1630.5,1630.4,8.14671]
["bitfinex-derivatives","ETHF0:USTF0",1744569455846,1.23603217,1630.5,1630.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1744569456050,0.00920217,1630.5,1630.4,8.14671]
["bitfinex-derivatives","ETHF0:USTF0",1744569458754,1.23603217,1630.5,1630.4,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744569458955,0.00920217,1630.5,1630.4,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744569459159,0.00920217,1630.5,1630.4,8.14671]
["bitfinex-derivatives","ETHF0:USTF0",1744569459960,1.23603217,1630.5,1630.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1744569460160,0.00920217,1630.5,1630.4,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744569460854,0.00920217,1630.5,1630.4,8.14671]
["bitfinex-derivatives","ETHF0:USTF0",1744569461760,0.00920217,1630.5,1630.4,14.07471]
["bitfinex-derivatives","ETHF0:USTF0",1744569461963,3.99011797,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744569462149,3.99011797,1631.1,1631.0,4.43426]
["bitfinex-derivatives","ETHF0:USTF0",1744569462554,3.99011797,1631.1,1631.0,10.03526]
["bitfinex-derivatives","ETHF0:USTF0",1744569463053,3.99011797,1631.1,1631.0,13.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744569465157,5.22564014,1631.2,1630.8,3.06653]
["bitfinex-derivatives","ETHF0:USTF0",1744569465360,1.22639,1631.1,1630.9,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744569465564,4.0469,1631.0,1630.9,5.17258]
["bitfinex-derivatives","ETHF0:USTF0",1744569466063,3.99932014,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744569466950,8.03902014,1631.2,1631.1,5.00268]
["bitfinex-derivatives","ETHF0:USTF0",1744569469264,4.04890217,1631.2,1631.1,8.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744569470764,4.04890217,1631.2,1631.1,5.00268]
["bitfinex-derivatives","ETHF0:USTF0",1744569471065,4.04890217,1631.2,1631.1,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744569472266,0.00920217,1631.2,1631.1,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744569472468,3.99011797,1631.8,1631.3,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744569472669,4.0269,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1744569473264,3.99011797,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744569473668,5.21597797,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744569473868,9.24287797,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744569474068,9.24287797,1631.8,1631.6,5.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744569475567,8.01701797,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569475763,9.24290797,1631.8,1631.6,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744569476169,1.22597,1631.7,1631.5,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1744569476367,3.786,1631.6,1631.5,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744569476567,3.786,1631.6,1631.3,21.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744569476568,3.786,1631.6,1631.3,13.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744569476864,3.786,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744569477072,3.786,1631.6,1631.5,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1744569477266,3.99011797,1631.8,1631.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1744569477467,3.99011797,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744569477468,7.77611797,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744569477668,3.786,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744569479162,3.31500217,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744569479369,0.00920217,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744569479569,0.00920217,1631.9,1631.8,5.12856]
["bitfinex-derivatives","ETHF0:USTF0",1744569482774,0.00920217,1631.9,1631.7,10.36168]
["bitfinex-derivatives","ETHF0:USTF0",1744569482977,1.22586,1631.8,1631.7,14.35298]
["bitfinex-derivatives","ETHF0:USTF0",1744569483275,5.00888217,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744569483574,8.38438217,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744569484069,12.15860217,1631.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569484277,3.4696,1631.8,1631.7,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744569484574,3.4696,1631.8,1631.7,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1744569484777,7.5443,1631.8,1631.7,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1744569485277,0.00920217,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744569485470,0.00920217,1631.9,1631.8,4.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744569489172,0.00920217,1631.9,1631.8,9.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744569489380,2.17e-06,1631.9,1631.8,109.91516]
["bitfinex-derivatives","ETHF0:USTF0",1744569490878,3.9269,1632.6,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744569491066,3.91378342,1632.6,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744569491569,5.13904342,1632.6,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744569491873,1.22533,1632.5,1632.4,13.85014]
["bitfinex-derivatives","ETHF0:USTF0",1744569492082,1.22533,1632.5,1632.4,5.58820217]
["bitfinex-derivatives","ETHF0:USTF0",1744569492277,3.99011797,1633.1,1632.6,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1744569492583,3.1521,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744569492771,3.15126382,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744569493680,3.15126382,1633.0,1632.9,5.02663]
["bitfinex-derivatives","ETHF0:USTF0",1744569493873,3.15126382,1633.0,1632.7,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1744569494079,4.37627382,1633.0,1632.8,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744569494376,3.95664724,1632.9,1632.8,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744569494582,3.95664724,1632.9,1632.7,11.49204724]
["bitfinex-derivatives","ETHF0:USTF0",1744569494779,3.95664724,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744569495075,3.06277,1632.8,1632.0,0.47861975]
["bitfinex-derivatives","ETHF0:USTF0",1744569495284,3.2078,1632.4,1632.1,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744569495581,3.2258,1632.7,1632.5,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744569495879,3.21268342,1632.7,1632.3,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744569496080,3.2078,1632.6,1632.1,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744569496278,4.39043,1632.5,1632.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569496477,4.42009342,1632.4,1632.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569496669,1.2256,1632.2,1631.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744569497070,3.2078,1632.4,1631.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744569497278,1.22571,1632.0,1631.9,5.57408559]
["bitfinex-derivatives","ETHF0:USTF0",1744569497581,3.8293,1632.3,1631.9,5.57408559]
["bitfinex-derivatives","ETHF0:USTF0",1744569497769,1.22582,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569498077,4.43353,1632.0,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569498266,3.8293,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569498580,3.8293,1631.9,1631.8,3.79780217]
["bitfinex-derivatives","ETHF0:USTF0",1744569498782,3.8293,1631.9,1631.8,5.02366217]
["bitfinex-derivatives","ETHF0:USTF0",1744569499085,1.22563,1632.1,1631.8,9.37580217]
["bitfinex-derivatives","ETHF0:USTF0",1744569499381,3.2078,1632.2,1631.8,9.37580217]
["bitfinex-derivatives","ETHF0:USTF0",1744569499382,5.05501,1632.0,1631.8,9.37580217]
["bitfinex-derivatives","ETHF0:USTF0",1744569499582,3.8293,1632.0,1631.8,9.37580217]
["bitfinex-derivatives","ETHF0:USTF0",1744569499973,3.8293,1632.0,1631.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744569500174,3.8293,1632.0,1631.9,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744569500375,7.0013,1632.2,1631.9,8.34716]
["bitfinex-derivatives","ETHF0:USTF0",1744569500684,7.0013,1632.2,1632.0,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744569500883,8.22686,1632.2,1632.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744569501084,8.22686,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569501383,8.22686,1632.2,1632.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744569501585,8.22686,1632.2,1631.9,4.43357]
["bitfinex-derivatives","ETHF0:USTF0",1744569501785,8.22686,1632.2,1631.9,8.34717]
["bitfinex-derivatives","ETHF0:USTF0",1744569502085,7.0013,1632.2,1631.9,8.34716]
["bitfinex-derivatives","ETHF0:USTF0",1744569502478,8.22686,1632.2,1631.9,8.34716]
["bitfinex-derivatives","ETHF0:USTF0",1744569502678,7.0013,1632.2,1631.9,8.34716]
["bitfinex-derivatives","ETHF0:USTF0",1744569502879,3.7935,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569503080,3.7935,1632.2,1632.0,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744569503274,3.7935,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569503483,1.22571,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569503883,6.22571,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569504386,1.22578,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569504687,8.37108,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569505487,16.57888,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569506789,10.3531,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569507179,7.1453,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569507488,8.37108,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569509885,1.22578,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569510588,5.07508,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569511194,8.28288,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569511690,5.07508,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569513581,3.8493,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569513782,3.2078,1632.1,1631.9,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744569513991,8.43584,1632.1,1631.9,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744569514191,8.43584,1632.1,1632.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744569514795,1.22578,1631.9,1631.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569514994,1.22578,1631.9,1631.8,3.94540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569515395,1.22577,1632.0,1631.8,3.94540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569516296,3.7119,1631.9,1631.8,5.17126217]
["bitfinex-derivatives","ETHF0:USTF0",1744569516496,1.22578,1631.9,1631.8,3.94540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569517194,3.7119,1632.2,1631.8,3.94540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569517590,1.22565,1632.1,1631.9,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744569517887,1.22565,1632.1,1632.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744569518093,4.9375,1632.2,1632.0,5.05528]
["bitfinex-derivatives","ETHF0:USTF0",1744569518285,1.22563,1632.1,1632.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744569518485,3.7119,1632.2,1632.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744569518486,4.9375,1632.2,1632.0,5.05528]
["bitfinex-derivatives","ETHF0:USTF0",1744569519592,3.99011797,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744569519987,3.99011797,1632.4,1632.3,4.43328]
["bitfinex-derivatives","ETHF0:USTF0",1744569521101,1.22548,1632.3,1632.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744569521298,5.13268,1632.3,1632.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744569521701,1.22556,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569521894,5.13276,1632.2,1632.1,8.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744569522193,5.13276,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569522901,5.13276,1632.2,1632.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744569522902,3.9072,1632.2,1632.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744569523102,1.22531,1632.6,1632.1,10.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744569523301,1.22535,1632.5,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744569523502,7.115,1632.6,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744569523503,5.13251,1632.6,1632.4,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1744569523696,1.22533,1632.5,1632.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744569524001,5.13252,1632.6,1632.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744569524189,1.22533,1632.5,1632.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744569525198,5.13249,1632.6,1632.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744569525699,1.22533,1632.5,1632.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744569525906,1.22541,1632.4,1632.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744569526095,1.22541,1632.4,1632.3,5.54888342]
["bitfinex-derivatives","ETHF0:USTF0",1744569526501,1.22548,1632.3,1632.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569526701,3.9856,1632.3,1632.0,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744569526903,1.2256,1632.2,1632.0,10.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744569527205,1.22563,1632.1,1632.0,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744569527403,1.22563,1632.1,1632.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744569528205,5.03613,1632.1,1632.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744569528509,3.8105,1632.1,1631.8,5.28881217]
["bitfinex-derivatives","ETHF0:USTF0",1744569528805,7.93738,1632.2,1632.0,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744569528999,6.7118,1632.2,1631.9,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744569529209,7.93738,1632.2,1632.0,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744569529407,11.74788,1632.2,1632.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744569529596,8.54008,1632.2,1632.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744569529906,3.3995,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744569530107,4.059,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744569530403,3.2078,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569530595,3.99011797,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744569531204,3.99011797,1632.4,1632.3,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744569531406,3.99011797,1632.4,1632.3,11.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744569531803,3.99011797,1632.4,1632.3,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744569532502,3.99011797,1632.4,1632.3,11.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744569532698,5.90024277,1632.5,1632.4,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744569532905,17.70908126,1633.1,1632.7,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1744569533205,17.6951285,1633.1,1633.0,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1744569533594,17.6951285,1633.1,1633.0,9.43276]
["bitfinex-derivatives","ETHF0:USTF0",1744569534206,17.6951285,1633.1,1633.0,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1744569534403,17.6951285,1633.1,1633.0,9.99376]
["bitfinex-derivatives","ETHF0:USTF0",1744569534908,3.8583,1633.1,1633.0,9.99376]
["bitfinex-derivatives","ETHF0:USTF0",1744569535807,5.08318,1633.1,1633.0,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744569536108,9.66678064,1633.1,1633.0,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1744569536301,0.00920217,1633.2,1633.0,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744569536501,1.22488,1633.1,1633.0,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744569536697,3.7292,1633.1,1633.0,6.78596]
["bitfinex-derivatives","ETHF0:USTF0",1744569538410,3.7292,1633.1,1633.0,11.78596]
["bitfinex-derivatives","ETHF0:USTF0",1744569538606,0.00920217,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744569538911,0.00920217,1633.2,1633.1,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744569539105,0.00920217,1633.2,1633.1,9.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744569539607,4.59280281,1633.2,1633.1,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744569539801,4.59280281,1633.2,1633.1,6.78488]
["bitfinex-derivatives","ETHF0:USTF0",1744569540105,4.59280281,1633.2,1633.1,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744569540312,5.81761281,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744569540502,1.22491,1633.1,1632.9,1.23418217]
["bitfinex-derivatives","ETHF0:USTF0",1744569540702,8.40061,1633.1,1632.9,6.79318217]
["bitfinex-derivatives","ETHF0:USTF0",1744569540902,1.22496,1633.0,1632.9,6.79318217]
["bitfinex-derivatives","ETHF0:USTF0",1744569541103,5.22376,1633.0,1632.9,5.56820217]
["bitfinex-derivatives","ETHF0:USTF0",1744569541302,9.80736064,1633.0,1632.9,5.56820217]
["bitfinex-derivatives","ETHF0:USTF0",1744569541498,9.80736064,1633.0,1632.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569541698,1.22528,1632.6,1632.4,5.40858936]
["bitfinex-derivatives","ETHF0:USTF0",1744569541903,3.9988,1632.5,1632.4,5.3946366]
["bitfinex-derivatives","ETHF0:USTF0",1744569542613,3.2078,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744569543911,3.8387,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744569546811,0.00920217,1633.2,1632.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744569547013,4.07744941,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744569547213,3.2078,1633.8,1633.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1744569547409,3.4517,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744569547608,1.22457,1633.6,1633.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744569547813,4.43237,1633.6,1633.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744569549118,3.46090217,1633.7,1633.5,6.76754]
["bitfinex-derivatives","ETHF0:USTF0",1744569549313,4.68536217,1633.7,1633.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744569549617,0.00920217,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744569549811,0.00920217,1633.7,1633.6,4.43231]
["bitfinex-derivatives","ETHF0:USTF0",1744569550018,23.39008011,1634.3,1633.7,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1744569550212,4.0296,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744569550414,4.0296,1634.1,1634.0,10.86311]
["bitfinex-derivatives","ETHF0:USTF0",1744569550714,15.31630011,1634.3,1634.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744569550916,5.25368,1634.2,1634.0,10.86306]
["bitfinex-derivatives","ETHF0:USTF0",1744569551116,1.22413,1634.1,1634.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744569551319,4.0296,1634.1,1634.0,6.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744569551613,8.46153,1634.1,1634.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744569551811,7.2374,1634.1,1634.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744569552113,1.22442,1633.8,1633.5,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744569552318,3.823,1633.7,1633.4,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569552518,3.823,1633.7,1633.4,6.77482217]
["bitfinex-derivatives","ETHF0:USTF0",1744569552815,7.0308,1633.7,1633.4,8.75800217]
["bitfinex-derivatives","ETHF0:USTF0",1744569553011,3.2078,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744569553216,7.0308,1634.1,1633.9,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744569553418,7.0308,1634.1,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569553818,8.25496,1634.1,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569554013,1.22421,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569554219,5.04721,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569554725,3.823,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569555019,5.04721,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569555220,3.823,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569555623,3.823,1634.0,1633.9,6.77448217]
["bitfinex-derivatives","ETHF0:USTF0",1744569556225,3.823,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569556426,3.823,1634.0,1633.9,6.77448217]
["bitfinex-derivatives","ETHF0:USTF0",1744569556628,3.823,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569556833,5.04721,1634.0,1633.9,5.55020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569557019,8.37031,1634.0,1633.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569559026,8.37031,1634.0,1633.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569559027,1.22456,1633.6,1633.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569559228,3.8382,1633.5,1633.4,6.76466]
["bitfinex-derivatives","ETHF0:USTF0",1744569559926,3.2078,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744569560527,3.8382,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744569560727,5.06256,1633.8,1633.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744569560925,3.2078,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744569561328,0.00920217,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744569561529,0.00920217,1634.1,1634.0,6.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569561730,3.75690217,1634.1,1634.0,6.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569562232,3.75690217,1634.1,1634.0,11.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569562536,3.75690217,1634.1,1634.0,6.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569563037,0.00920217,1634.1,1634.0,6.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569563433,3.75690217,1634.1,1634.0,6.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569563630,4.98103217,1634.1,1634.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744569563830,3.75690217,1634.1,1634.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744569564236,4.98103217,1634.1,1634.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744569564536,4.98103217,1634.1,1634.0,6.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744569564729,3.75690217,1634.1,1633.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744569564925,3.2545,1634.5,1633.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744569564926,3.2078,1635.3,1634.1,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1744569565124,4.0186,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569565332,4.0186,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744569565532,4.0186,1634.6,1634.4,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1744569565728,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569565938,1.2241,1634.2,1634.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744569566238,1.22411,1634.2,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569566431,7.2557,1634.1,1634.0,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1744569566632,7.2557,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569566840,7.2557,1634.1,1634.0,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1744569567034,7.2557,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569567844,8.47983,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569568135,7.2557,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569568341,7.2557,1634.1,1634.0,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1744569568539,7.2557,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569568740,8.47983,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569568941,7.2557,1634.1,1634.0,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1744569570146,4.0186,1634.1,1634.0,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1744569570643,4.0186,1634.1,1634.0,8.43251]
["bitfinex-derivatives","ETHF0:USTF0",1744569571444,4.0186,1634.1,1634.0,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1744569571742,6.5212,1635.4,1634.6,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744569572044,3.7629,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744569572348,3.7629,1634.9,1634.8,4.44061217]
["bitfinex-derivatives","ETHF0:USTF0",1744569574648,3.7629,1634.9,1634.8,9.97861217]
["bitfinex-derivatives","ETHF0:USTF0",1744569575442,3.2923,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744569575644,3.2923,1635.3,1635.2,4.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744569575956,8.00377365,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744569576140,8.00377365,1635.5,1635.4,9.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744569576450,8.00377365,1635.5,1635.4,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744569576652,12.07847365,1635.5,1635.4,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744569576953,4.0747,1635.5,1635.4,9.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744569577243,4.0747,1635.5,1635.4,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744569577447,4.0747,1635.5,1635.4,9.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744569577650,3.2996,1635.8,1635.4,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744569577840,4.0747,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744569578040,4.0747,1635.7,1635.4,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744569578240,4.0747,1635.7,1635.6,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744569578841,4.0747,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569579549,9.0747,1635.7,1635.4,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1744569579844,5.29768,1635.7,1635.4,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744569580452,5.29768,1635.7,1635.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744569580648,5.29768,1635.7,1635.4,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744569580852,1.22307,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569581150,3.9847,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569581347,7.3496,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569581551,7.3496,1635.5,1635.4,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744569583152,3.9847,1635.5,1635.4,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744569583354,3.2996,1636.0,1635.5,3.05771]
["bitfinex-derivatives","ETHF0:USTF0",1744569583355,4.58768,1635.9,1635.5,3.05771]
["bitfinex-derivatives","ETHF0:USTF0",1744569583549,1.22286,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569584055,5.09296,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569585553,10.09296,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569585753,1.22293,1635.7,1635.6,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569585941,5.27613,1635.7,1635.6,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569586145,10.27613,1635.7,1635.6,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569586444,12.11065,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569586639,1.2233,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569588652,1.22331,1635.2,1635.1,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569589057,6.22331,1635.2,1635.1,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569589251,1.22346,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569589947,1.22361,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569590249,1.22379,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569591458,5.07195,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569591757,3.8482,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569591943,1.22376,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569592146,3.8482,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569592349,1.22376,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569598759,1.22383,1634.5,1634.4,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569600154,1.22398,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569600353,1.22413,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569602356,1.22388,1634.5,1634.0,16.79415]
["bitfinex-derivatives","ETHF0:USTF0",1744569602557,1.22388,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569602859,1.22398,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569603752,8.62018,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569603957,7.3962,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569604162,1.22386,1634.5,1634.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569604364,5.18056,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569604660,5.18053,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569604860,5.18053,1634.5,1634.4,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744569605252,5.18053,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569605848,1.22413,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569606464,1.22421,1634.0,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569606659,5.10981,1634.0,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569607355,4.54058,1634.1,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569607555,1.22418,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569608262,1.22418,1634.1,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569608263,1.22421,1634.0,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569608665,1.22421,1634.0,1633.9,4.04927375]
["bitfinex-derivatives","ETHF0:USTF0",1744569609160,1.22421,1634.0,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569609462,6.22421,1634.0,1633.9,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569610056,1.22463,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569610363,1.22463,1633.5,1633.4,7.10196382]
["bitfinex-derivatives","ETHF0:USTF0",1744569610663,3.7298,1633.7,1633.4,3.20696382]
["bitfinex-derivatives","ETHF0:USTF0",1744569610863,4.95423,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569612370,1.22451,1633.6,1633.5,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569612667,5.00871,1633.6,1633.5,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569616570,3.7842,1633.6,1633.5,3.21697375]
["bitfinex-derivatives","ETHF0:USTF0",1744569616869,1.22463,1633.6,1633.5,3.21697375]
["bitfinex-derivatives","ETHF0:USTF0",1744569617059,0.00917375,1633.8,1633.5,8.21697375]
["bitfinex-derivatives","ETHF0:USTF0",1744569617261,1.22455,1633.7,1633.6,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744569618268,1.22463,1633.6,1633.5,3.21697375]
["bitfinex-derivatives","ETHF0:USTF0",1744569618968,1.22463,1633.6,1633.5,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569620066,1.22463,1633.6,1633.5,3.21697375]
["bitfinex-derivatives","ETHF0:USTF0",1744569620268,0.00917375,1633.8,1633.6,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744569620468,1.23281757,1633.8,1633.7,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744569622973,0.00833757,1633.8,1633.7,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744569623472,1.23281757,1633.8,1633.7,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744569625573,1.22463,1633.6,1633.5,12.23337375]
["bitfinex-derivatives","ETHF0:USTF0",1744569625767,1.22463,1633.6,1633.5,12.23253757]
["bitfinex-derivatives","ETHF0:USTF0",1744569626172,1.22463,1633.6,1633.5,9.14413757]
["bitfinex-derivatives","ETHF0:USTF0",1744569626777,1.22463,1633.6,1633.5,5.93633757]
["bitfinex-derivatives","ETHF0:USTF0",1744569626969,1.22463,1633.6,1633.5,0.00833757]
["bitfinex-derivatives","ETHF0:USTF0",1744569627371,4.97043,1633.6,1633.5,0.00833757]
["bitfinex-derivatives","ETHF0:USTF0",1744569627775,11.80747,1633.6,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569628074,3.06223,1633.3,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569628379,1.22523,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569628569,1.22538,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569629474,4.86798,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569629867,1.22545,1632.5,1632.4,8.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1744569630070,3.6426,1632.5,1632.4,8.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1744569630277,4.86805,1632.5,1632.4,8.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1744569631579,1.22545,1632.5,1632.4,8.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1744569631780,1.22545,1632.5,1632.4,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569632673,9.43325,1632.5,1632.4,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569633071,13.13815,1632.5,1632.4,0.00917375]
["bitfinex-derivatives","ETHF0:USTF0",1744569633272,1.22583,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569633472,6.9127,1632.5,1631.9,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744569633671,3.7049,1632.5,1632.4,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744569633878,3.69178342,1632.5,1632.4,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744569634175,0.00917375,1632.7,1632.5,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744569634375,0.00917375,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569634575,1.23447375,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569635575,0.00917375,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569636682,1.23447375,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569640886,0.00917375,1632.7,1632.4,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744569641086,4.65362,1632.6,1632.4,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744569641286,4.65362,1632.6,1632.4,12.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744569641491,1.22545,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569641691,1.22553,1632.4,1632.3,0.00704676]
["bitfinex-derivatives","ETHF0:USTF0",1744569641981,1.23166982,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569642289,3.4282,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569642484,4.6538,1632.3,1632.2,3.20173018]
["bitfinex-derivatives","ETHF0:USTF0",1744569643178,1.22575,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569643383,1.2259,1631.9,1631.8,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744569643578,1.2259,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569643786,3.7328,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569643787,6.7974,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569644081,1.22605,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569644280,1.22604,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569644483,3.7328,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569644684,4.95885,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569646789,3.7328,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569646985,4.95885,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569647579,3.7328,1631.7,1631.6,4.43393]
["bitfinex-derivatives","ETHF0:USTF0",1744569647782,4.95885,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569648188,4.95885,1631.7,1631.6,4.43393]
["bitfinex-derivatives","ETHF0:USTF0",1744569648594,4.95885,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569649989,3.7328,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569650287,1.2262,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569650692,4.7516,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569651485,3.2078,1631.8,1631.5,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744569651789,4.75148,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569652193,3.5254,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569652394,4.75145,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569652997,3.5254,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569653294,4.75145,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569653481,3.5254,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569653786,4.75145,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569655992,1.2262,1631.5,1631.4,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744569656694,1.2262,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569657501,4.8911,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569659398,3.6649,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569659697,3.6649,1631.5,1631.4,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1744569660003,1.22611,1631.7,1631.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744569660299,3.7907,1631.7,1631.5,4.78278]
["bitfinex-derivatives","ETHF0:USTF0",1744569660499,5.01677,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569662310,1.22613,1631.6,1631.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744569662508,4.65663,1631.6,1631.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744569663106,1.2262,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569663406,4.6567,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569663806,1.22628,1631.4,1631.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569664103,4.65678,1631.4,1631.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569664903,1.22635,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569665204,4.82085,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569668009,4.82085,1631.3,1631.2,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744569671710,4.82085,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569675806,3.5945,1631.3,1631.2,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1744569676111,4.82085,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569681219,1.22625,1631.5,1631.3,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744569681517,1.22635,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569681716,3.6095,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569681717,4.83582,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569681905,1.22635,1631.3,1631.2,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744569682113,4.83585,1631.3,1631.2,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744569683813,4.83585,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569687418,1.22643,1631.2,1631.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1744569687614,1.22666,1630.9,1630.8,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744569687817,1.22666,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569689021,13.58266,1630.9,1630.5,7.99902444]
["bitfinex-derivatives","ETHF0:USTF0",1744569689319,1.22696,1630.5,1630.4,20.24790659]
["bitfinex-derivatives","ETHF0:USTF0",1744569689713,4.95816,1630.5,1630.4,20.24790659]
["bitfinex-derivatives","ETHF0:USTF0",1744569693625,1.22711,1630.3,1630.1,4.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744569694128,3.4998,1630.2,1630.1,4.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744569694328,1.22707,1630.4,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744569694624,1.2271,1630.4,1630.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744569694924,4.79341,1630.3,1630.2,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744569695118,4.79341,1630.3,1630.2,15.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744569697927,4.79341,1630.3,1630.2,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1744569698129,4.79341,1630.3,1630.2,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744569699117,4.79341,1630.3,1630.2,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1744569700715,4.79341,1630.3,1630.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1744569700924,3.5663,1630.3,1630.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744569701120,9.5211,1630.4,1630.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744569701121,1.22726,1630.1,1630.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744569702320,1.22726,1630.1,1630.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744569703222,1.22726,1630.1,1629.9,12.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744569703417,3.7927,1630.0,1629.9,12.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744569703727,3.7927,1630.0,1629.9,10.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744569704030,3.7927,1630.0,1629.9,16.48251]
["bitfinex-derivatives","ETHF0:USTF0",1744569704230,5.02003,1630.0,1629.9,15.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744569704433,5.02003,1630.0,1629.9,9.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744569704625,5.02003,1630.0,1629.9,15.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744569705033,3.7927,1630.0,1629.9,10.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744569705220,3.7927,1630.0,1629.9,16.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744569709337,4.44424217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569709338,3.21700217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569709634,0.00920217,1630.2,1629.9,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744569709834,0.00920217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569710034,4.97248217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569710235,3.74530217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569710430,3.74530217,1630.2,1630.1,5.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744569711733,3.74530217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569711734,4.97248217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569712041,3.74530217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569712831,3.74530217,1630.2,1630.1,5.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744569713938,4.97248217,1630.2,1630.1,5.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744569714836,1.22726,1630.1,1630.0,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744569715038,4.86876,1630.1,1630.0,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744569716041,3.6415,1630.1,1630.0,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744569717440,1.23644217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569717643,0.00920217,1630.2,1630.1,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1744569718439,0.00920217,1630.2,1630.1,17.11296]
["bitfinex-derivatives","ETHF0:USTF0",1744569720141,0.00920217,1630.2,1630.1,7.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744569720639,1.23638217,1630.2,1630.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569720838,4.89388217,1630.2,1630.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569721835,8.10168217,1630.2,1630.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569722040,8.10168217,1630.2,1630.1,7.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744569722242,8.10168217,1630.2,1630.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569723050,6.87450217,1630.2,1630.1,7.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744569723238,3.66670217,1630.2,1630.1,7.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744569723645,4.89388217,1630.2,1630.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569724046,4.89388217,1630.2,1630.0,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744569724345,3.781,1630.1,1630.0,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744569725235,5.00828,1630.1,1629.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744569725440,8.21608,1630.1,1629.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744569725649,10.0417,1630.0,1629.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744569726352,11.26906,1630.0,1629.8,15.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744569726541,3.6844,1629.9,1629.8,15.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744569726844,3.6844,1629.9,1629.8,9.94223]
["bitfinex-derivatives","ETHF0:USTF0",1744569727244,4.91181,1629.9,1629.8,4.43523]
["bitfinex-derivatives","ETHF0:USTF0",1744569727445,3.6844,1629.9,1629.8,4.43523]
["bitfinex-derivatives","ETHF0:USTF0",1744569728652,1.23641217,1630.2,1630.0,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744569728852,3.5954,1630.1,1630.0,6.71929]
["bitfinex-derivatives","ETHF0:USTF0",1744569729151,0.00920217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744569729448,10.01382336,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744569729653,10.01382336,1630.6,1630.5,9.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744569729654,8.83819002,1630.6,1630.5,9.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744569729952,8.83819002,1630.6,1630.5,14.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744569730753,8.83819002,1630.6,1630.5,18.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744569732153,8.83819002,1630.6,1630.5,13.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744569733155,8.83819002,1630.6,1630.5,18.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744569733657,0.00920217,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569733848,0.00920217,1630.7,1630.6,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1744569734658,0.00920217,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569734958,3.72970217,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569735557,3.72970217,1630.7,1630.6,4.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744569735858,0.00920217,1630.7,1630.6,10.69928]
["bitfinex-derivatives","ETHF0:USTF0",1744569736164,3.7205,1631.0,1630.6,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744569736360,1.22672,1630.9,1630.7,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744569736563,3.7205,1630.8,1630.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744569736763,3.7205,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744569737152,3.7205,1630.8,1630.7,4.77121]
["bitfinex-derivatives","ETHF0:USTF0",1744569737458,4.94723,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744569737659,4.94723,1630.8,1630.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744569737860,3.6546,1630.7,1630.6,6.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744569738156,4.88141,1630.7,1630.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744569738349,3.6546,1630.7,1630.6,6.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744569738553,1.22678,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744569739263,1.23588217,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744569739563,1.22676,1630.8,1630.7,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744569739859,1.22681,1630.7,1630.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744569740064,4.38181,1630.7,1630.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744569740762,3.155,1630.7,1630.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744569741061,7.0174,1630.6,1630.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744569742470,3.8812,1630.6,1630.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744569742671,3.8812,1630.6,1630.5,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744569743470,3.8812,1630.6,1630.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744569744774,3.8812,1630.6,1630.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744569746469,3.8812,1630.6,1630.5,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1744569747978,3.8812,1630.6,1630.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744569749275,0.00920217,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744569749478,3.89120217,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744569751173,3.89120217,1630.9,1630.8,7.15473]
["bitfinex-derivatives","ETHF0:USTF0",1744569751375,0.00920217,1630.9,1630.8,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1744569751579,0.00920217,1630.9,1630.8,14.17983]
["bitfinex-derivatives","ETHF0:USTF0",1744569751780,0.00920217,1630.9,1630.8,19.17983]
["bitfinex-derivatives","ETHF0:USTF0",1744569754881,0.00920217,1630.9,1630.8,14.17983]
["bitfinex-derivatives","ETHF0:USTF0",1744569755182,3.882,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744569755386,3.882,1631.2,1631.1,15.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744569755679,5.10843,1631.2,1631.1,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1744569755983,10.10843,1631.2,1631.1,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1744569756180,10.10843,1631.2,1631.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569756181,13.31623,1631.2,1631.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744569756483,1.22673,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569756679,9.7198,1630.7,1630.4,6.72519217]
["bitfinex-derivatives","ETHF0:USTF0",1744569756876,1.22691,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744569757370,1.22691,1630.6,1630.4,5.49820217]
["bitfinex-derivatives","ETHF0:USTF0",1744569757771,1.22691,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744569757978,1.22691,1630.6,1630.4,6.72517217]
["bitfinex-derivatives","ETHF0:USTF0",1744569758181,1.22696,1630.5,1630.4,5.49820217]
["bitfinex-derivatives","ETHF0:USTF0",1744569758374,1.22693,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744569758574,10.94667,1630.7,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744569759386,9.7198,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569759582,1.22655,1631.1,1630.6,6.70288]
["bitfinex-derivatives","ETHF0:USTF0",1744569759788,6.1933,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744569760287,11.21157365,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744569760685,15.03877365,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744569761384,18.05707365,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744569761984,18.05707365,1631.2,1631.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744569761985,19.28350365,1631.2,1631.0,4.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744569762191,19.28350365,1631.2,1630.9,6.77931]
["bitfinex-derivatives","ETHF0:USTF0",1744569762192,3.5306,1631.1,1630.9,6.77931]
["bitfinex-derivatives","ETHF0:USTF0",1744569762490,6.5853,1631.1,1630.9,6.77931]
["bitfinex-derivatives","ETHF0:USTF0",1744569762690,1.22658,1631.0,1630.9,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744569762993,4.75718,1631.0,1630.9,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744569764191,4.75718,1631.0,1630.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744569764695,4.75718,1631.0,1630.9,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1744569764992,4.75718,1631.0,1630.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744569765195,4.75718,1631.0,1630.8,6.70167]
["bitfinex-derivatives","ETHF0:USTF0",1744569765382,3.5379,1630.9,1630.8,6.70167]
["bitfinex-derivatives","ETHF0:USTF0",1744569766593,4.76456,1630.9,1630.8,6.70167]
["bitfinex-derivatives","ETHF0:USTF0",1744569767090,4.76456,1630.9,1630.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1744569767494,1.22681,1630.7,1630.6,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744569767793,1.22681,1630.7,1630.6,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1744569768289,8.08171,1630.7,1630.6,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1744569769784,8.08171,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569770090,8.08171,1630.7,1630.6,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744569770293,8.08171,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569770492,8.08171,1630.7,1630.6,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744569771391,6.8549,1630.7,1630.6,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744569771692,3.6832,1630.9,1630.6,14.86459]
["bitfinex-derivatives","ETHF0:USTF0",1744569771891,3.6832,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744569772085,3.6832,1630.9,1630.8,6.70273]
["bitfinex-derivatives","ETHF0:USTF0",1744569774794,4.90986,1630.9,1630.8,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744569774994,4.90986,1630.9,1630.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744569775303,1.22673,1630.8,1630.7,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744569775493,11.39013,1630.8,1630.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744569775797,11.39013,1630.8,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569775988,3.8599,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569776998,5.08671,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569778902,5.08677,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744569779801,1.22688,1630.6,1630.5,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744569780100,3.7726,1630.6,1630.5,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744569780398,4.99948,1630.6,1630.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744569780799,4.99948,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569781001,4.99948,1630.6,1630.5,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744569781002,3.7726,1630.6,1630.5,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744569781706,6.3035,1630.8,1630.5,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744569781905,11.30283,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744569784402,4.03691935,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744569784798,7.84281935,1631.0,1630.8,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744569785005,4.03691935,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744569785706,4.03691935,1631.0,1630.9,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1744569785907,4.03691935,1631.0,1630.9,8.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744569786809,4.03691935,1631.0,1630.9,11.33386]
["bitfinex-derivatives","ETHF0:USTF0",1744569787302,4.03691935,1631.0,1630.9,16.41056]
["bitfinex-derivatives","ETHF0:USTF0",1744569787497,0.01565863,1631.0,1630.9,16.41056]
["bitfinex-derivatives","ETHF0:USTF0",1744569787700,10.01366713,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744569787701,0.00920217,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744569787907,0.00920217,1631.3,1631.2,9.91023]
["bitfinex-derivatives","ETHF0:USTF0",1744569789006,0.00920217,1631.3,1631.2,17.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744569789601,0.00920217,1631.3,1631.2,18.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744569789801,2.17e-06,1631.3,1631.2,18.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744569791210,2.17e-06,1631.3,1631.2,13.05493]
["bitfinex-derivatives","ETHF0:USTF0",1744569792107,2.17e-06,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569792310,1.22635217,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569792504,1.22635217,1631.3,1631.2,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744569792704,4.30295217,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569792914,3.07660217,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569794008,4.30295217,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569794209,3.07660217,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569794513,2.17e-06,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569794908,2.17e-06,1631.3,1631.2,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744569795114,4.54075217,1631.3,1631.2,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744569795514,3.31440217,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569795916,2.17e-06,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569796417,2.17e-06,1631.3,1631.2,14.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569797716,2.17e-06,1631.3,1631.2,9.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744569800411,2.17e-06,1631.3,1631.2,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744569800808,2.17e-06,1631.3,1631.2,9.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744569801107,3.62720217,1631.3,1631.2,9.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744569801919,3.62720217,1631.3,1631.2,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744569802115,3.62720217,1631.3,1631.2,9.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744569802517,7.98935217,1631.3,1631.2,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744569803020,7.98935217,1631.3,1631.2,9.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744569803214,6.76300217,1631.3,1631.2,9.89323]
["bitfinex-derivatives","ETHF0:USTF0",1744569803621,7.98935217,1631.3,1631.2,9.89323]
["bitfinex-derivatives","ETHF0:USTF0",1744569804021,6.76300217,1631.3,1631.2,9.89323]
["bitfinex-derivatives","ETHF0:USTF0",1744569804223,7.98935217,1631.3,1631.2,9.89323]
["bitfinex-derivatives","ETHF0:USTF0",1744569804518,7.98935217,1631.3,1631.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744569805019,1.22643,1631.2,1631.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744569805219,5.01443,1631.2,1631.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744569806314,1.2265,1631.1,1631.0,6.68552]
["bitfinex-derivatives","ETHF0:USTF0",1744569806513,5.0145,1631.1,1631.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744569807420,5.0145,1631.1,1631.0,6.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744569807722,3.788,1631.1,1631.0,6.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744569808814,3.788,1631.1,1631.0,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744569810414,3.788,1631.1,1631.0,6.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744569811422,3.788,1631.1,1631.0,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744569811623,3.13580217,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744569811823,6.94720217,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744569812122,6.94720217,1631.3,1631.1,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1744569812317,5.03783,1631.2,1631.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744569812726,3.8114,1631.2,1631.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744569813024,5.03783,1631.2,1631.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744569813223,3.8114,1631.2,1631.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744569813410,3.8114,1631.2,1631.1,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1744569818029,4.36216217,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744569818030,2.17e-06,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744569818324,6.748,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744569818519,6.748,1631.7,1631.6,6.68613]
["bitfinex-derivatives","ETHF0:USTF0",1744569822621,6.748,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744569822928,6.748,1631.7,1631.6,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1744569825036,7.97405,1631.7,1631.6,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1744569825832,7.97405,1631.7,1631.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744569826130,12.97405,1631.7,1631.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744569826630,1.22613,1631.6,1631.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569826929,11.15243,1631.6,1631.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569827127,16.15243,1631.6,1631.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569833336,11.15243,1631.6,1631.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569844149,9.9263,1631.6,1631.5,1.23540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569844342,6.7185,1631.6,1631.5,1.23540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569847548,7.94463,1631.6,1631.5,1.23540217]
["bitfinex-derivatives","ETHF0:USTF0",1744569849247,1.22608,1631.7,1631.6,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744569849451,6.06465651,1631.8,1631.7,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744569849747,6.06465651,1631.8,1631.7,6.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744569849939,0.00920217,1631.8,1631.7,15.52065]
["bitfinex-derivatives","ETHF0:USTF0",1744569850139,0.00920217,1631.8,1631.7,15.59735]
["bitfinex-derivatives","ETHF0:USTF0",1744569851049,6.05545434,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569851354,8.00377365,1632.0,1631.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744569851652,8.00377365,1632.0,1631.9,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744569851850,8.00377365,1632.0,1631.9,15.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744569854449,5.25065365,1632.0,1631.9,15.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744569854658,0.00021365,1632.0,1631.9,15.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744569854846,0.00021365,1632.0,1631.9,15.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744569855048,0.00920217,1632.1,1632.0,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1744569855247,0.00920217,1632.1,1632.0,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744569855446,0.00190217,1632.1,1632.0,13.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744569858859,0.00190217,1632.1,1632.0,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744569860256,0.00190217,1632.1,1632.0,13.56273]
["bitfinex-derivatives","ETHF0:USTF0",1744569863558,1.22765217,1632.1,1632.0,13.56273]
["bitfinex-derivatives","ETHF0:USTF0",1744569863759,0.00190217,1632.1,1632.0,13.56273]
["bitfinex-derivatives","ETHF0:USTF0",1744569863953,3.73170217,1632.1,1632.0,13.56273]
["bitfinex-derivatives","ETHF0:USTF0",1744569864863,3.73170217,1632.1,1632.0,13.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744569866864,4.95745217,1632.1,1632.0,13.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744569867167,3.73170217,1632.1,1632.0,13.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744569867357,4.95745217,1632.1,1632.0,13.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744569867865,3.73170217,1632.1,1632.0,13.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744569868953,8.73170217,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569869159,1.22598,1631.8,1631.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744569869463,1.22594,1631.9,1631.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744569869759,4.71684,1631.9,1631.8,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744569869958,1.22598,1631.8,1631.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1744569870158,4.71688,1631.8,1631.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1744569870368,2.951,1632.0,1631.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744569870665,2.951,1632.0,1631.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744569870965,0.00190217,1632.1,1632.0,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1744569871162,0.00190217,1632.1,1632.0,10.34963]
["bitfinex-derivatives","ETHF0:USTF0",1744569872659,0.00190217,1632.1,1632.0,6.64883]
["bitfinex-derivatives","ETHF0:USTF0",1744569873160,1.22765217,1632.1,1632.0,6.64883]
["bitfinex-derivatives","ETHF0:USTF0",1744569873354,0.00190217,1632.1,1632.0,6.64883]
["bitfinex-derivatives","ETHF0:USTF0",1744569873767,3.72690217,1632.1,1632.0,6.64883]
["bitfinex-derivatives","ETHF0:USTF0",1744569874667,3.72690217,1632.1,1632.0,10.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744569876666,0.00190217,1632.1,1632.0,10.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744569880671,0.00190217,1632.1,1632.0,18.30153]
["bitfinex-derivatives","ETHF0:USTF0",1744569884177,3.2078,1632.9,1632.0,33.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744569884366,34.307417,1633.6,1633.0,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744569884567,9.9905122,1633.3,1633.2,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1744569884971,9.9905122,1633.3,1633.2,8.02383]
["bitfinex-derivatives","ETHF0:USTF0",1744569885374,13.4562122,1633.3,1633.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744569886460,11.54403846,1633.3,1633.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744569886668,11.54403846,1633.3,1633.2,6.62693]
["bitfinex-derivatives","ETHF0:USTF0",1744569887173,11.54403846,1633.3,1633.2,9.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744569887675,12.76888846,1633.3,1633.2,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744569888473,12.76888846,1633.3,1633.2,9.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744569888681,11.54403846,1633.3,1633.2,9.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744569889267,12.76888846,1633.3,1633.2,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744569890076,17.76888846,1633.3,1633.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744569890877,9.69055,1633.3,1633.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744569891274,9.69055,1633.3,1633.2,6.62693]
["bitfinex-derivatives","ETHF0:USTF0",1744569893175,4.69055,1633.3,1633.2,6.62693]
["bitfinex-derivatives","ETHF0:USTF0",1744569893977,9.69055,1633.3,1633.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744569894279,4.69055,1633.3,1633.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744569894879,1.22493,1633.2,1633.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569895082,4.61953,1633.2,1633.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569895285,9.61953,1633.2,1633.1,1.23420217]
["bitfinex-derivatives","ETHF0:USTF0",1744569895475,9.61953,1633.2,1633.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569896075,8.3946,1633.2,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569896281,1.22512,1633.0,1632.9,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744569896483,1.22517,1632.9,1632.8,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744569896681,1.22517,1632.9,1632.8,1.21122724]
["bitfinex-derivatives","ETHF0:USTF0",1744569897083,3.4651,1632.9,1632.8,1.21122724]
["bitfinex-derivatives","ETHF0:USTF0",1744569897881,4.69025,1632.9,1632.8,1.21122724]
["bitfinex-derivatives","ETHF0:USTF0",1744569898087,1.22523,1632.8,1632.7,9.84324217]
["bitfinex-derivatives","ETHF0:USTF0",1744569898279,4.69033,1632.8,1632.7,5.41020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569899085,4.69033,1632.8,1632.7,6.63550217]
["bitfinex-derivatives","ETHF0:USTF0",1744569899588,4.69033,1632.8,1632.7,5.41020217]
["bitfinex-derivatives","ETHF0:USTF0",1744569900388,1.22553,1632.4,1632.3,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1744569900585,3.6733,1632.7,1632.3,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744569900887,7.98102342,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744569901091,7.98102342,1632.6,1632.3,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744569901092,1.22545,1632.5,1632.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744569901289,4.89875,1632.5,1632.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744569903589,3.10460217,1632.6,1632.3,8.61800217]
["bitfinex-derivatives","ETHF0:USTF0",1744569903590,3.10460217,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744569903803,0.00920217,1632.6,1632.5,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744569903994,3.1369,1633.0,1632.9,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744569904196,3.4165,1633.2,1633.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744569904399,9.30292846,1633.7,1633.5,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744569904594,1.2247,1633.5,1633.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569904799,4.64034382,1633.6,1633.4,6.62572]
["bitfinex-derivatives","ETHF0:USTF0",1744569905000,1.2247,1633.5,1633.4,6.62572]
["bitfinex-derivatives","ETHF0:USTF0",1744569905194,1.2247,1633.5,1633.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569905601,1.22478,1633.4,1633.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569905999,1.22474,1633.5,1633.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744569906200,1.22469,1633.6,1633.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744569906501,1.2247,1633.5,1633.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569906893,1.22478,1633.4,1633.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569907202,1.225,1633.1,1633.0,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569907502,1.22526,1632.8,1632.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569907696,1.22526,1632.8,1632.7,5.38704724]
["bitfinex-derivatives","ETHF0:USTF0",1744569908298,1.2253,1632.7,1632.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569908603,4.8286,1632.7,1632.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569909495,9.8286,1632.7,1632.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569909701,3.06346,1632.6,1632.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569909902,1.2256,1632.3,1632.2,6.62665]
["bitfinex-derivatives","ETHF0:USTF0",1744569910298,3.6033,1632.4,1632.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744569910498,3.6033,1632.4,1632.3,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744569910896,3.6033,1632.4,1632.2,6.63582217]
["bitfinex-derivatives","ETHF0:USTF0",1744569911101,3.6033,1632.4,1632.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744569911303,3.6033,1632.4,1632.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744569912112,1.22536,1632.7,1632.3,11.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744569912305,7.71494342,1632.7,1632.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744569912506,7.71494342,1632.7,1632.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744569912703,7.71494342,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744569913505,7.71494342,1632.7,1632.5,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744569913710,7.71494342,1632.7,1632.6,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1744569914014,6.5027,1632.7,1632.6,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1744569914410,4.44229217,1632.8,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744569914411,0.00920217,1632.8,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744569914607,0.00920217,1632.8,1632.7,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744569914807,0.00920217,1632.8,1632.7,12.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744569915315,0.00920217,1632.8,1632.7,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744569917016,2.17e-06,1632.8,1632.7,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744569919417,2.17e-06,1632.8,1632.7,7.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744569919617,2.17e-06,1632.8,1632.7,13.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744569921314,2.17e-06,1632.8,1632.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744569921514,2.17e-06,1632.8,1632.6,6.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744569921716,2.17e-06,1632.8,1632.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569921717,1.2253,1632.7,1632.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569922018,1.22538,1632.6,1632.5,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744569922205,4.21058,1632.6,1632.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569922410,9.21058,1632.6,1632.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569922917,1.22553,1632.4,1632.3,7.99902444]
["bitfinex-derivatives","ETHF0:USTF0",1744569923121,1.22553,1632.4,1632.3,7.98590786]
["bitfinex-derivatives","ETHF0:USTF0",1744569923311,6.22553,1632.4,1632.3,7.98590786]
["bitfinex-derivatives","ETHF0:USTF0",1744569923618,1.2256,1632.3,1632.2,1.23486217]
["bitfinex-derivatives","ETHF0:USTF0",1744569923805,3.5675,1632.3,1632.2,1.23486217]
["bitfinex-derivatives","ETHF0:USTF0",1744569924012,3.0341,1632.5,1632.4,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744569924321,2.9852,1632.6,1632.5,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744569924621,2.9852,1632.6,1632.5,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1744569925320,2.17e-06,1632.8,1632.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744569925818,2.17e-06,1632.8,1632.6,12.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744569925819,1.2253,1632.7,1632.6,6.61036]
["bitfinex-derivatives","ETHF0:USTF0",1744569926123,3.5675,1632.7,1632.6,6.61036]
["bitfinex-derivatives","ETHF0:USTF0",1744569926520,3.5675,1632.7,1632.6,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744569926723,1.22538,1632.6,1632.5,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744569927019,4.79282,1632.7,1632.4,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744569927215,3.5675,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744569927617,4.79285,1632.7,1632.5,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744569927818,3.1981,1632.6,1632.5,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744569928017,6.594,1632.6,1632.5,4.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744569929626,7.81938,1632.6,1632.5,4.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744569929827,1.22545,1632.5,1632.4,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744569930120,7.86855,1632.5,1632.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569930317,12.86855,1632.5,1632.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569930522,7.86855,1632.5,1632.4,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744569930713,7.86855,1632.5,1632.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744569933628,1.2256,1632.3,1632.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569933929,14.70685,1632.5,1632.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1744569933930,1.22959441,1632.2,1632.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1744569934129,0.00391441,1632.2,1632.1,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744569934432,6.5301,1632.2,1632.1,6.60783559]
["bitfinex-derivatives","ETHF0:USTF0",1744569935316,7.75578,1632.2,1632.1,6.60783559]
["bitfinex-derivatives","ETHF0:USTF0",1744569935630,7.75578,1632.2,1632.1,5.38208559]
["bitfinex-derivatives","ETHF0:USTF0",1744569935930,1.22575,1632.1,1632.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569936131,7.84515,1632.1,1632.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569937326,12.84515,1632.1,1632.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569941731,7.84515,1632.1,1632.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569944342,1.22598,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569945229,1.22598,1631.8,1631.7,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744569945529,4.12018,1631.8,1631.7,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744569946743,2.8942,1631.8,1631.7,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744569946941,3.47450217,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569947129,3.47450217,1631.9,1631.8,4.61698]
["bitfinex-derivatives","ETHF0:USTF0",1744569947536,3.47450217,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569947731,1.22598,1631.8,1631.7,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744569948132,4.70046217,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569948330,4.70046217,1631.9,1631.8,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1744569948540,0.00920217,1631.9,1631.8,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1744569948726,0.00920217,1631.9,1631.8,18.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744569950140,0.00920217,1631.9,1631.8,13.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744569950639,1.23510217,1631.9,1631.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744569951031,1.22598,1631.8,1631.7,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744569951230,1.22598,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569951231,4.88528,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569952142,7.86528,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744569952447,7.86528,1631.8,1631.7,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744569952640,7.86528,1631.8,1631.7,7.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744569952845,7.86528,1631.8,1631.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744569953739,1.22605,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569953934,4.89185,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569954535,13.09965,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569954939,1.22635,1631.3,1631.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744569955945,4.89215,1631.3,1631.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744569956946,3.6658,1631.3,1631.2,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1744569957248,1.22643,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569957450,4.19743,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569958350,7.85263,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569958838,12.85263,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569959643,1.22666,1630.9,1630.8,12.24888215]
["bitfinex-derivatives","ETHF0:USTF0",1744569960249,2.9031,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744569960440,6.7161,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744569960642,4.19745,1631.2,1631.0,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1744569960843,1.23565217,1631.2,1631.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744569961445,1.23565217,1631.2,1631.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744569961446,0.00920217,1631.2,1631.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744569961843,0.00920217,1631.2,1631.1,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744569962340,6.4328,1631.8,1631.5,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744569962646,7.64623,1631.8,1631.6,4.61549]
["bitfinex-derivatives","ETHF0:USTF0",1744569962846,7.64623,1631.8,1631.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744569965844,1.22605,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569966047,7.90195,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569966249,1.22635,1631.3,1631.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1744569967344,4.69445,1631.3,1631.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1744569968751,1.2265,1631.1,1631.0,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744569968956,1.2265,1631.1,1631.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1744569969152,1.22673,1630.8,1630.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1744569969449,1.22672,1630.9,1630.7,6.59981]
["bitfinex-derivatives","ETHF0:USTF0",1744569969658,1.23592217,1630.9,1630.7,8.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744569969949,1.23592217,1630.9,1630.7,10.16446]
["bitfinex-derivatives","ETHF0:USTF0",1744569970448,4.61612217,1630.9,1630.7,10.16446]
["bitfinex-derivatives","ETHF0:USTF0",1744569972657,0.00920217,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744569973044,0.00920217,1630.9,1630.8,6.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744569973655,0.00920217,1630.9,1630.8,9.43453]
["bitfinex-derivatives","ETHF0:USTF0",1744569973839,0.00920217,1630.9,1630.8,12.42503]
["bitfinex-derivatives","ETHF0:USTF0",1744569974552,0.00920217,1630.9,1630.8,12.50173]
["bitfinex-derivatives","ETHF0:USTF0",1744569974747,3.2078,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744569975049,3.2078,1631.4,1631.3,6.58435]
["bitfinex-derivatives","ETHF0:USTF0",1744569975251,4.43408,1631.4,1631.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569975649,3.2078,1631.4,1631.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569975947,7.40956217,1631.5,1631.3,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744569976252,3.4721,1631.4,1631.3,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744569976447,3.21700217,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744569976653,0.00920217,1631.5,1631.4,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744569976852,0.00920217,1631.5,1631.4,9.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744569978049,4.4337,1631.9,1631.5,3.06541]
["bitfinex-derivatives","ETHF0:USTF0",1744569978349,4.43375,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569978850,3.2078,1631.9,1631.6,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1744569979052,1.22605,1631.7,1631.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569979258,7.61094,1631.8,1631.6,6.59333217]
["bitfinex-derivatives","ETHF0:USTF0",1744569979457,1.22605,1631.7,1631.6,5.36720217]
["bitfinex-derivatives","ETHF0:USTF0",1744569979750,4.73205,1631.7,1631.6,5.36720217]
["bitfinex-derivatives","ETHF0:USTF0",1744569980147,4.73205,1631.7,1631.6,6.59333217]
["bitfinex-derivatives","ETHF0:USTF0",1744569980351,3.506,1631.7,1631.6,6.59333217]
["bitfinex-derivatives","ETHF0:USTF0",1744569980551,4.73205,1631.7,1631.6,5.36720217]
["bitfinex-derivatives","ETHF0:USTF0",1744569981046,3.506,1631.7,1631.6,6.59333217]
["bitfinex-derivatives","ETHF0:USTF0",1744569981550,4.73205,1631.7,1631.6,5.36720217]
["bitfinex-derivatives","ETHF0:USTF0",1744569982959,4.73205,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569983159,15.88635,1631.7,1631.6,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744569984659,15.88635,1631.7,1631.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744569984660,1.22635,1631.3,1631.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744569984864,1.22633,1631.4,1631.0,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744569985157,4.79883,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744569985357,1.22635,1631.3,1631.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744569985659,3.5725,1631.4,1631.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744569985856,3.5725,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744569986863,2.9465,1631.7,1631.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569987051,1.23515217,1631.9,1631.5,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744569987252,4.70055217,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569987459,4.70055217,1631.9,1631.7,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744569987961,4.70055217,1631.9,1631.7,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744569988159,4.70055217,1631.9,1631.7,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1744569988555,1.22605,1631.7,1631.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569988952,4.69145,1631.7,1631.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569990260,3.4654,1631.7,1631.6,6.58413]
["bitfinex-derivatives","ETHF0:USTF0",1744569990460,4.03766915,1631.8,1631.7,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744569990760,4.03766915,1631.8,1631.7,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1744569993861,4.72552217,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744569994261,1.22598,1631.8,1631.7,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744569994558,4.81148,1631.8,1631.7,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744569994755,3.5855,1631.8,1631.7,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744569997256,4.81148,1631.8,1631.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744569997466,1.22605,1631.7,1631.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569997657,7.89025,1631.7,1631.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1744569998058,1.22613,1631.6,1631.5,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1744569998369,3.5679,1631.6,1631.5,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1744569998665,3.5679,1631.6,1631.4,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1744569998855,6.7233,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744569999874,3.0963,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570000566,1.22613,1631.6,1631.5,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744570000770,3.0963,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570002066,4.32235,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570003369,3.0963,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570004176,3.0963,1631.7,1631.6,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1744570004774,3.0963,1631.7,1631.6,9.79093]
["bitfinex-derivatives","ETHF0:USTF0",1744570007379,4.32235,1631.7,1631.6,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744570007568,1.2262,1631.5,1631.4,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1744570007767,3.1653,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744570008472,4.39143,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744570008677,3.1653,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744570008877,4.39143,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744570010372,1.2262,1631.5,1631.4,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744570010576,1.22628,1631.4,1631.3,6.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744570010772,1.22625,1631.5,1631.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744570012487,6.3731,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744570012675,3.0963,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570014177,4.32235,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570016185,3.0963,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570016487,4.32235,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570017879,7.71625,1631.7,1631.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744570019390,1.22613,1631.6,1631.5,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744570019585,3.3939,1631.6,1631.5,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744570021186,3.3939,1631.6,1631.5,4.63165]
["bitfinex-derivatives","ETHF0:USTF0",1744570021491,1.22628,1631.4,1631.3,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744570021785,1.22628,1631.4,1631.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744570022182,1.22628,1631.4,1631.3,6.56735]
["bitfinex-derivatives","ETHF0:USTF0",1744570022382,4.83968,1631.4,1631.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744570022886,4.83968,1631.4,1631.3,6.56735]
["bitfinex-derivatives","ETHF0:USTF0",1744570023287,4.83968,1631.4,1631.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744570023888,1.22635,1631.3,1631.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744570024084,7.55825,1631.3,1631.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744570024284,7.55825,1631.3,1631.1,15.66358432]
["bitfinex-derivatives","ETHF0:USTF0",1744570024480,3.408,1631.2,1631.1,16.89008432]
["bitfinex-derivatives","ETHF0:USTF0",1744570024786,3.408,1631.2,1631.1,4.64120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570024975,4.63443,1631.2,1631.1,4.64120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570025179,3.408,1631.2,1631.1,4.64120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570025789,3.408,1631.2,1631.1,1.23570217]
["bitfinex-derivatives","ETHF0:USTF0",1744570026089,4.63443,1631.2,1631.1,1.23570217]
["bitfinex-derivatives","ETHF0:USTF0",1744570026386,3.408,1631.2,1631.1,1.23570217]
["bitfinex-derivatives","ETHF0:USTF0",1744570027091,4.63443,1631.2,1631.1,1.23570217]
["bitfinex-derivatives","ETHF0:USTF0",1744570028287,9.63443,1631.2,1631.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570029385,1.22672,1630.9,1630.7,18.81669215]
["bitfinex-derivatives","ETHF0:USTF0",1744570029787,4.63923,1630.8,1630.7,22.41059215]
["bitfinex-derivatives","ETHF0:USTF0",1744570030394,3.4125,1630.8,1630.7,12.24888215]
["bitfinex-derivatives","ETHF0:USTF0",1744570030586,4.63923,1630.8,1630.7,12.24888215]
["bitfinex-derivatives","ETHF0:USTF0",1744570030783,7.79983,1630.8,1630.7,12.24888215]
["bitfinex-derivatives","ETHF0:USTF0",1744570031698,12.79983,1630.8,1630.7,12.24888215]
["bitfinex-derivatives","ETHF0:USTF0",1744570032298,12.79983,1630.8,1630.7,7.45098215]
["bitfinex-derivatives","ETHF0:USTF0",1744570033493,1.22703,1630.4,1630.3,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744570033687,1.22701,1630.5,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570033882,4.70195,1630.4,1630.2,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744570034089,3.4749,1630.3,1630.2,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744570036091,4.70201,1630.3,1630.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744570037192,1.22718,1630.2,1630.1,17.22803215]
["bitfinex-derivatives","ETHF0:USTF0",1744570037493,3.0283,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570037899,4.25533,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570038089,1.22711,1630.3,1630.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1744570038395,4.25539,1630.4,1630.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1744570038599,4.25539,1630.4,1630.2,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1744570038897,4.25539,1630.4,1630.3,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1744570039095,3.3803,1630.5,1630.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1744570039298,4.28564,1630.6,1630.4,4.88513]
["bitfinex-derivatives","ETHF0:USTF0",1744570039494,7.99844,1630.6,1630.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744570039798,6.7715,1630.6,1630.3,4.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744570039997,3.7128,1630.5,1630.3,4.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744570040296,1.22703,1630.4,1630.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744570040501,1.22718,1630.2,1630.1,11.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744570040803,1.22718,1630.2,1630.1,12.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744570041201,4.93998,1630.2,1630.1,12.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744570041701,3.7128,1630.2,1630.1,13.43516]
["bitfinex-derivatives","ETHF0:USTF0",1744570042203,4.93998,1630.2,1630.1,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744570042794,4.93998,1630.2,1630.1,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744570044101,4.93998,1630.2,1630.1,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744570044307,1.22733,1630.0,1629.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1744570044508,1.22741,1629.9,1629.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1744570044703,6.7424,1630.1,1629.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1744570044903,0.00920217,1630.0,1629.9,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744570045099,0.00920217,1630.0,1629.9,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744570045294,0.00920217,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570045604,0.00920217,1630.0,1629.8,6.55544]
["bitfinex-derivatives","ETHF0:USTF0",1744570045807,1.22741,1629.9,1629.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1744570045995,3.68840217,1630.0,1629.8,6.55544]
["bitfinex-derivatives","ETHF0:USTF0",1744570045996,4.91577217,1630.0,1629.8,6.55544]
["bitfinex-derivatives","ETHF0:USTF0",1744570046300,1.22741,1629.9,1629.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1744570046505,10.87831,1629.9,1629.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1744570046704,1.22748,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570046903,4.90668,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570047801,1.22778,1629.4,1629.3,8.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1744570048500,3.3974,1629.4,1629.3,9.36199607]
["bitfinex-derivatives","ETHF0:USTF0",1744570048806,4.62518,1629.4,1629.3,8.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1744570049007,15.79318,1629.4,1629.3,8.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1744570051205,3.06966,1629.3,1628.8,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1744570051404,1.22814,1629.0,1628.8,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1744570051607,1.22807,1629.1,1628.9,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744570051798,0.00920217,1629.1,1629.0,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744570052005,0.00920217,1629.1,1629.0,9.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744570052303,0.00920217,1629.1,1629.0,14.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744570052506,0.00920217,1629.1,1629.0,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1744570053007,0.00920217,1629.1,1629.0,9.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744570053305,0.00920217,1629.1,1629.0,14.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744570053904,0.00920217,1629.1,1629.0,11.55803]
["bitfinex-derivatives","ETHF0:USTF0",1744570054303,0.00920217,1629.1,1629.0,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1744570054899,0.00920217,1629.1,1629.0,6.55809]
["bitfinex-derivatives","ETHF0:USTF0",1744570055104,0.00920217,1629.1,1629.0,14.76589]
["bitfinex-derivatives","ETHF0:USTF0",1744570055304,10.75461,1629.7,1629.5,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744570055910,1.22761,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744570056617,1.22763,1629.6,1629.5,4.12956]
["bitfinex-derivatives","ETHF0:USTF0",1744570057113,1.22771,1629.5,1629.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1744570057304,4.4355,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744570057500,1.22771,1629.5,1629.4,4.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744570057715,1.22771,1629.5,1629.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744570057914,4.84461,1629.5,1629.4,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744570058714,1.22778,1629.4,1629.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744570058914,1.22778,1629.4,1629.3,6.55786]
["bitfinex-derivatives","ETHF0:USTF0",1744570059212,6.3258,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744570059608,3.2078,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744570059808,3.2078,1629.6,1629.5,4.37541]
["bitfinex-derivatives","ETHF0:USTF0",1744570060107,3.2078,1629.6,1629.5,7.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744570060313,4.84446,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744570060510,4.84446,1629.7,1629.6,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744570060715,3.6169,1629.7,1629.6,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744570060912,4.44453217,1629.8,1629.6,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744570061114,4.44453217,1629.8,1629.7,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1744570062107,3.2078,1630.0,1629.7,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1744570062315,1.22726,1630.1,1629.8,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744570062520,3.2078,1630.0,1629.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744570062723,1.22756,1629.7,1629.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744570062919,1.22771,1629.6,1629.4,4.95632]
["bitfinex-derivatives","ETHF0:USTF0",1744570063119,4.81901,1629.6,1629.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744570064022,3.5913,1629.6,1629.5,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744570064407,0.00920217,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744570064617,0.00920217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570064919,1.23676217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570065121,4.72376217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570065722,4.72376217,1629.7,1629.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744570066222,4.72376217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570066223,3.49620217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570066622,4.72376217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570067218,0.00920217,1629.7,1629.6,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744570068214,0.00920217,1629.7,1629.6,15.07533]
["bitfinex-derivatives","ETHF0:USTF0",1744570068521,1.23676217,1629.7,1629.6,15.07533]
["bitfinex-derivatives","ETHF0:USTF0",1744570068722,1.23676217,1629.7,1629.6,21.11793]
["bitfinex-derivatives","ETHF0:USTF0",1744570069422,0.00920217,1629.7,1629.6,21.11793]
["bitfinex-derivatives","ETHF0:USTF0",1744570070220,1.23676217,1629.7,1629.6,16.11793]
["bitfinex-derivatives","ETHF0:USTF0",1744570070620,0.00920217,1629.7,1629.6,16.11793]
["bitfinex-derivatives","ETHF0:USTF0",1744570073921,0.00920217,1629.7,1629.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744570074219,0.00920217,1629.7,1629.3,5.32320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570074220,1.22778,1629.4,1629.3,5.32320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570074420,1.22778,1629.4,1629.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570074628,8.07357,1629.5,1629.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570074829,1.22778,1629.4,1629.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570075929,4.43556,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744570076234,7.87996,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744570077135,7.87996,1629.5,1629.4,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1744570078130,6.6522,1629.5,1629.4,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1744570078429,7.87991,1629.5,1629.4,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1744570078637,7.87991,1629.5,1629.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744570079938,1.22778,1629.4,1629.3,5.32320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570080233,4.76788,1629.4,1629.3,5.32320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570081330,4.76788,1629.4,1629.3,6.55106217]
["bitfinex-derivatives","ETHF0:USTF0",1744570081535,3.5401,1629.4,1629.3,6.55106217]
["bitfinex-derivatives","ETHF0:USTF0",1744570082335,3.2078,1629.5,1629.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744570082538,6.7158,1629.5,1629.4,4.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744570083137,7.94351,1629.5,1629.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744570083339,1.22778,1629.4,1629.3,6.55102217]
["bitfinex-derivatives","ETHF0:USTF0",1744570083539,4.73578,1629.4,1629.3,6.55102217]
["bitfinex-derivatives","ETHF0:USTF0",1744570083937,3.508,1629.4,1629.3,6.55102217]
["bitfinex-derivatives","ETHF0:USTF0",1744570084335,4.73578,1629.4,1629.3,6.55102217]
["bitfinex-derivatives","ETHF0:USTF0",1744570084539,3.508,1629.4,1629.3,6.55102217]
["bitfinex-derivatives","ETHF0:USTF0",1744570085637,3.03220217,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744570086140,3.03220217,1629.7,1629.6,6.54263]
["bitfinex-derivatives","ETHF0:USTF0",1744570086437,0.00920217,1629.7,1629.6,6.54263]
["bitfinex-derivatives","ETHF0:USTF0",1744570086638,0.00920217,1629.7,1629.6,10.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744570089456,4.03766915,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744570089951,4.03766915,1630.0,1629.9,6.54141]
["bitfinex-derivatives","ETHF0:USTF0",1744570090958,5.26499915,1630.0,1629.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744570091148,8.79049915,1630.0,1629.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744570091653,4.75283,1630.0,1629.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744570091842,1.22756,1629.7,1629.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744570092050,1.22773,1629.5,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744570093050,4.75323,1629.5,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744570093355,3.5255,1629.5,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744570094053,6.0572,1629.6,1629.3,16.91183824]
["bitfinex-derivatives","ETHF0:USTF0",1744570094354,9.7038,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744570094554,1.22771,1629.5,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744570094757,4.87431,1629.5,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744570094957,3.6466,1629.5,1629.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744570095458,6.0572,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744570095756,9.7038,1629.6,1629.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744570097056,9.7038,1629.6,1629.5,4.81451]
["bitfinex-derivatives","ETHF0:USTF0",1744570097558,6.0572,1629.6,1629.5,4.81451]
["bitfinex-derivatives","ETHF0:USTF0",1744570097760,3.2078,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744570098057,3.2078,1629.7,1629.6,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1744570098262,3.2078,1629.7,1629.6,10.11243]
["bitfinex-derivatives","ETHF0:USTF0",1744570098458,3.3684,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570099159,4.59588,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570099659,3.3684,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570100158,4.59588,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570100558,3.3684,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570101059,3.3684,1629.8,1629.7,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1744570103156,4.04687132,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570103460,11.82283132,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570103763,1.22733,1630.0,1629.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744570104059,1.22741,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570104358,4.36651,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570104561,7.75341,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570105958,6.526,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570106158,7.75341,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570106857,6.526,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570107762,7.75341,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570107963,6.526,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570108560,7.75341,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570108761,6.526,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570109156,3.17100217,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570109361,0.00920217,1630.1,1630.0,9.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744570109562,3.68600217,1630.1,1630.0,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1744570110256,3.68600217,1630.1,1630.0,9.89463]
["bitfinex-derivatives","ETHF0:USTF0",1744570115971,3.68600217,1630.1,1630.0,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1744570116167,4.91326217,1630.1,1630.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744570116468,4.91326217,1630.1,1630.0,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1744570118269,0.00920217,1630.1,1630.0,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1744570118466,0.00920217,1630.1,1630.0,9.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744570118967,0.00920217,1630.1,1630.0,13.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744570119269,0.00920217,1630.1,1630.0,18.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744570119472,0.00920217,1630.1,1630.0,21.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744570119971,0.00920217,1630.1,1630.0,21.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744570120170,0.00920217,1630.1,1630.0,16.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744570128378,3.2078,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570128578,4.03766915,1630.8,1630.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744570128579,3.3472,1630.6,1630.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744570128781,6.1379,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744570128976,6.1379,1630.7,1630.6,6.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744570129176,3.1059,1630.7,1630.6,6.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744570130685,6.7082,1630.7,1630.6,6.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744570131685,3.6023,1630.7,1630.6,6.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744570131881,10.38067132,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570132086,13.98297132,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570132483,15.20970132,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570134579,9.94530217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570134788,9.94530217,1630.8,1630.7,4.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744570134988,11.17203217,1630.8,1630.7,4.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744570135190,11.17203217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570135889,9.94530217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570137806,11.17203217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570138502,9.94530217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570139496,14.94530217,1630.8,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570139698,4.43468,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570140197,12.56728,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570140597,1.22696,1630.5,1630.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744570140803,4.62356,1630.5,1630.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744570141006,1.22718,1630.2,1630.1,13.41213607]
["bitfinex-derivatives","ETHF0:USTF0",1744570141196,4.43498,1630.2,1630.1,8.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1744570141395,9.43498,1630.2,1630.1,8.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1744570141998,12.56128,1630.2,1630.1,8.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1744570142199,6.3341,1630.2,1630.1,9.36139607]
["bitfinex-derivatives","ETHF0:USTF0",1744570142605,9.689,1630.2,1630.1,9.36139607]
["bitfinex-derivatives","ETHF0:USTF0",1744570142808,9.689,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570143116,10.9162,1630.2,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570143309,3.3549,1630.1,1630.0,1.23650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570143803,6.3596,1630.1,1630.0,1.23650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570144409,7.58686,1630.1,1630.0,1.23650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570144704,6.3596,1630.1,1630.0,1.23650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570145303,6.3596,1630.1,1630.0,4.78560217]
["bitfinex-derivatives","ETHF0:USTF0",1744570145608,3.2078,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570145809,3.5557,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744570146003,2.9337,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570147008,2.9337,1630.5,1630.4,4.80803]
["bitfinex-derivatives","ETHF0:USTF0",1744570147503,3.5557,1630.6,1630.4,4.80803]
["bitfinex-derivatives","ETHF0:USTF0",1744570147504,4.03766915,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744570147812,4.03766915,1630.7,1630.6,6.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744570148306,4.03766915,1630.7,1630.6,10.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744570149806,3.56490217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570150006,0.00920217,1630.8,1630.7,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1744570150206,0.00920217,1630.8,1630.7,8.09001]
["bitfinex-derivatives","ETHF0:USTF0",1744570151717,0.00920217,1630.8,1630.7,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1744570152207,0.00920217,1630.8,1630.7,4.95891]
["bitfinex-derivatives","ETHF0:USTF0",1744570152509,0.00920217,1630.8,1630.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744570152916,3.64230217,1630.8,1630.7,4.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744570153315,3.64230217,1630.8,1630.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744570155012,3.64230217,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570155316,1.22696,1630.5,1630.4,13.41213607]
["bitfinex-derivatives","ETHF0:USTF0",1744570155614,4.43476,1630.5,1630.4,10.81933607]
["bitfinex-derivatives","ETHF0:USTF0",1744570156317,6.10576,1630.5,1630.4,10.81933607]
["bitfinex-derivatives","ETHF0:USTF0",1744570156517,4.8788,1630.5,1630.4,12.04636607]
["bitfinex-derivatives","ETHF0:USTF0",1744570156712,6.10576,1630.5,1630.4,12.04636607]
["bitfinex-derivatives","ETHF0:USTF0",1744570156907,8.05916,1630.5,1630.4,12.04636607]
["bitfinex-derivatives","ETHF0:USTF0",1744570158418,8.05916,1630.5,1630.4,6.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744570158814,6.8322,1630.5,1630.4,6.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744570161914,5.1612,1630.5,1630.4,6.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744570163015,1.9534,1630.5,1630.4,6.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744570167721,1.9534,1630.5,1630.4,8.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744570168022,3.18036,1630.5,1630.4,6.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744570168315,3.18036,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570168515,3.18036,1630.5,1630.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570169523,3.18036,1630.5,1630.4,6.48803]
["bitfinex-derivatives","ETHF0:USTF0",1744570169721,6.38816,1630.5,1630.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570170024,1.22726,1630.1,1630.0,6.49753217]
["bitfinex-derivatives","ETHF0:USTF0",1744570170922,6.38914,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570171118,1.22702,1630.5,1630.4,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1744570171320,6.42714,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570171518,4.49924,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570172021,1.22696,1630.5,1630.4,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744570175427,1.22703,1630.4,1630.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570175613,1.22703,1630.4,1630.3,6.48811]
["bitfinex-derivatives","ETHF0:USTF0",1744570175816,10.37730915,1630.6,1630.3,6.48811]
["bitfinex-derivatives","ETHF0:USTF0",1744570175817,7.30996915,1630.6,1630.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570176015,8.53686915,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570176228,4.4992,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570176622,3.2723,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570180329,0.00920217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570180523,0.00920217,1630.8,1630.5,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744570180828,1.22681,1630.7,1630.4,10.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744570181028,1.23598217,1630.8,1630.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744570181628,1.23598217,1630.8,1630.7,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1744570184133,1.23598217,1630.8,1630.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570184630,4.44378217,1630.8,1630.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570186224,3.21700217,1630.8,1630.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1744570186423,1.22688,1630.6,1630.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744570186629,4.43468,1630.6,1630.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744570187638,4.43468,1630.6,1630.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570188524,5.85698,1630.6,1630.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744570189234,1.22703,1630.4,1630.3,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744570189531,1.22703,1630.4,1630.3,6.47107]
["bitfinex-derivatives","ETHF0:USTF0",1744570190133,2.93113,1630.4,1630.3,6.47107]
["bitfinex-derivatives","ETHF0:USTF0",1744570190538,2.93113,1630.4,1630.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1744570191031,2.93113,1630.4,1630.3,6.47111]
["bitfinex-derivatives","ETHF0:USTF0",1744570196236,1.7041,1630.4,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570196432,1.7041,1630.4,1630.0,6.97260217]
["bitfinex-derivatives","ETHF0:USTF0",1744570196433,1.22726,1630.1,1630.0,6.97260217]
["bitfinex-derivatives","ETHF0:USTF0",1744570196633,6.2233,1630.3,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744570196840,1.22722,1630.2,1630.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744570197040,2.80072,1630.2,1630.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744570199837,1.22726,1630.1,1630.0,6.48047217]
["bitfinex-derivatives","ETHF0:USTF0",1744570200047,4.27936,1630.1,1630.0,5.25320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570200643,4.6498,1630.3,1630.0,6.48053217]
["bitfinex-derivatives","ETHF0:USTF0",1744570200846,4.5792,1630.5,1630.1,7.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744570201038,4.5792,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570201542,1.22703,1630.4,1630.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744570201736,4.16703,1630.4,1630.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744570202545,8.20469915,1630.4,1630.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744570204847,13.20469915,1630.4,1630.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744570205047,1.22726,1630.1,1630.0,6.48151217]
["bitfinex-derivatives","ETHF0:USTF0",1744570205243,1.22726,1630.1,1630.0,5.25420217]
["bitfinex-derivatives","ETHF0:USTF0",1744570206141,3.97656,1630.1,1630.0,5.25420217]
["bitfinex-derivatives","ETHF0:USTF0",1744570206637,12.18436,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570206940,7.18436,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570207245,12.18436,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570207430,7.18436,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570209436,12.18436,1630.1,1630.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570212941,1.22741,1629.9,1629.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744570213246,4.43521,1629.9,1629.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1744570215052,1.22748,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570215443,7.93878,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570215650,2.93878,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570215841,4.29278,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570216037,9.29278,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570216340,3.0653,1629.8,1629.4,12.2777174]
["bitfinex-derivatives","ETHF0:USTF0",1744570216543,3.2078,1629.6,1629.5,2.85741]
["bitfinex-derivatives","ETHF0:USTF0",1744570216846,3.2078,1629.6,1629.5,8.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744570219351,6.1112,1629.7,1629.5,8.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744570219647,6.1112,1629.7,1629.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744570219849,7.4914,1629.7,1629.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744570222049,1.22763,1629.6,1629.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1744570222242,2.95443,1629.6,1629.5,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744570222436,2.95443,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570223553,2.95443,1629.6,1629.5,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744570223854,2.95443,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570224045,1.7268,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570224655,2.95443,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570224955,2.95443,1629.6,1629.5,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744570225149,1.7268,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570225756,2.95443,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570226053,2.95443,1629.6,1629.5,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744570226657,2.95443,1629.6,1629.5,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744570226853,2.95443,1629.6,1629.5,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744570227858,2.95443,1629.6,1629.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1744570230960,2.95443,1629.6,1629.5,6.47371]
["bitfinex-derivatives","ETHF0:USTF0",1744570231161,1.22763,1629.6,1629.5,8.09191]
["bitfinex-derivatives","ETHF0:USTF0",1744570231655,4.43542,1629.7,1629.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744570231957,3.2078,1629.7,1629.6,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1744570232258,6.05565391,1630.4,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744570232559,11.56120391,1630.4,1630.2,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744570232759,7.28270391,1630.4,1630.2,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744570233256,6.05565391,1630.3,1630.2,8.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744570233448,6.05565391,1630.3,1630.2,13.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744570233757,6.05565391,1630.3,1630.2,13.15108]
["bitfinex-derivatives","ETHF0:USTF0",1744570234455,6.9821058,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570234759,6.9821058,1630.5,1630.4,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1744570234960,6.9821058,1630.5,1630.4,9.43483]
["bitfinex-derivatives","ETHF0:USTF0",1744570235158,6.9821058,1630.5,1630.4,11.14493]
["bitfinex-derivatives","ETHF0:USTF0",1744570235661,6.9821058,1630.5,1630.4,11.64435936]
["bitfinex-derivatives","ETHF0:USTF0",1744570238665,0.00920217,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570238864,0.00920217,1630.6,1630.5,8.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744570239160,0.00920217,1630.6,1630.5,13.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744570240263,0.00920217,1630.6,1630.5,8.19276]
["bitfinex-derivatives","ETHF0:USTF0",1744570241467,0.00920217,1630.6,1630.5,9.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744570248368,2.17e-06,1630.6,1630.5,14.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744570248568,2.8556,1631.3,1631.2,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744570248968,1.3689,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744570249370,1.6493,1631.5,1631.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744570249670,1.65850217,1631.5,1631.4,8.15278]
["bitfinex-derivatives","ETHF0:USTF0",1744570251070,7.88470217,1631.5,1631.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1744570251267,1.22635,1631.3,1631.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570251467,4.43415,1631.3,1631.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570252369,9.43415,1631.3,1631.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570252673,1.22643,1631.2,1631.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570252974,4.01543,1631.2,1631.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570253172,9.01543,1631.2,1631.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570253569,9.01543,1631.2,1631.1,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744570253871,1.2265,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570254073,6.0077,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570254274,11.0077,1631.1,1631.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570255474,1.22666,1630.9,1630.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570255672,1.22681,1630.7,1630.6,12.2777174]
["bitfinex-derivatives","ETHF0:USTF0",1744570255875,4.43461,1630.7,1630.6,12.2777174]
["bitfinex-derivatives","ETHF0:USTF0",1744570256176,9.43461,1630.7,1630.6,12.2777174]
["bitfinex-derivatives","ETHF0:USTF0",1744570256379,10.70341,1630.7,1630.6,10.3658174]
["bitfinex-derivatives","ETHF0:USTF0",1744570256577,1.22688,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570256778,2.92778,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570256978,7.92778,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570257273,2.92778,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570257581,2.92778,1630.6,1630.5,1.23616217]
["bitfinex-derivatives","ETHF0:USTF0",1744570257877,2.92778,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570259967,4.14738,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570261380,9.14738,1630.6,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570261581,1.22711,1630.3,1630.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570262475,1.22711,1630.3,1629.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744570262476,1.22741,1629.9,1629.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744570262668,3.06796,1630.2,1629.6,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744570262669,1.22756,1629.7,1629.6,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744570262874,1.7192,1629.8,1629.6,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1744570263081,1.7192,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570263373,0.00920217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570263779,1.72840217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570263977,0.00920217,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744570264786,0.00920217,1630.2,1630.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744570266484,0.00920217,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744570267487,2.17e-06,1630.2,1630.1,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744570267780,10.05295321,1631.2,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744570267985,9.72678313,1631.1,1631.0,6.43558]
["bitfinex-derivatives","ETHF0:USTF0",1744570268378,9.72678313,1631.1,1631.0,8.14168]
["bitfinex-derivatives","ETHF0:USTF0",1744570268978,8.04918313,1631.1,1631.0,8.14168]
["bitfinex-derivatives","ETHF0:USTF0",1744570269182,0.00920217,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744570270186,0.00920217,1631.2,1631.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744570270394,1.6776,1631.6,1631.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744570270686,1.6776,1631.6,1631.5,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744570270886,2.90373,1631.6,1631.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570271079,1.6776,1631.6,1631.5,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744570271283,2.90373,1631.6,1631.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570273484,1.6776,1631.6,1631.5,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744570274884,3.21700217,1631.7,1631.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744570275100,0.00920217,1631.7,1631.6,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1744570276190,8.04918313,1632.5,1632.4,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744570276391,3.2078,1632.7,1632.5,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744570276392,8.04918313,1632.7,1632.5,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744570276596,8.04918313,1632.7,1632.6,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744570276893,8.03606655,1632.7,1632.6,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744570277986,8.03606655,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744570278185,8.03606655,1632.7,1632.6,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744570278798,8.03606655,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744570278991,9.69186655,1632.7,1632.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744570279399,14.69186655,1632.7,1632.5,1.68070217]
["bitfinex-derivatives","ETHF0:USTF0",1744570279600,1.22538,1632.6,1632.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570280096,11.11368,1632.6,1632.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570281084,1.22568,1632.2,1632.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744570281286,1.22568,1632.2,1632.1,5.19188342]
["bitfinex-derivatives","ETHF0:USTF0",1744570281492,8.06425,1632.2,1631.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744570281693,3.06369,1632.5,1631.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744570281694,1.22602,1631.8,1631.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744570282091,3.2078,1632.0,1631.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744570282294,3.21700217,1631.9,1631.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744570282497,1.23512217,1631.9,1631.7,8.05338]
["bitfinex-derivatives","ETHF0:USTF0",1744570282689,1.22598,1631.8,1631.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744570282895,1.22598,1631.8,1631.7,21.44459588]
["bitfinex-derivatives","ETHF0:USTF0",1744570283101,6.22598,1631.8,1631.7,21.44459588]
["bitfinex-derivatives","ETHF0:USTF0",1744570283291,1.22598,1631.8,1631.7,21.44459588]
["bitfinex-derivatives","ETHF0:USTF0",1744570283492,6.22598,1631.8,1631.7,16.25659588]
["bitfinex-derivatives","ETHF0:USTF0",1744570283995,1.22605,1631.7,1631.6,20.35089663]
["bitfinex-derivatives","ETHF0:USTF0",1744570284196,1.22605,1631.7,1631.6,17.17564663]
["bitfinex-derivatives","ETHF0:USTF0",1744570284197,4.43385,1631.7,1631.6,17.17564663]
["bitfinex-derivatives","ETHF0:USTF0",1744570284397,9.43385,1631.7,1631.6,13.58832663]
["bitfinex-derivatives","ETHF0:USTF0",1744570284595,9.43385,1631.7,1631.6,11.95893663]
["bitfinex-derivatives","ETHF0:USTF0",1744570284901,9.43385,1631.7,1631.6,10.52242663]
["bitfinex-derivatives","ETHF0:USTF0",1744570285201,9.43385,1631.7,1631.6,7.47811663]
["bitfinex-derivatives","ETHF0:USTF0",1744570285401,9.43385,1631.7,1631.6,6.05566663]
["bitfinex-derivatives","ETHF0:USTF0",1744570285802,8.2078,1631.7,1631.3,29.80650877]
["bitfinex-derivatives","ETHF0:USTF0",1744570286005,4.43408,1631.4,1631.3,26.56422877]
["bitfinex-derivatives","ETHF0:USTF0",1744570286304,4.43408,1631.4,1631.3,22.37831877]
["bitfinex-derivatives","ETHF0:USTF0",1744570286501,9.43408,1631.4,1631.3,22.37831877]
["bitfinex-derivatives","ETHF0:USTF0",1744570286701,9.43408,1631.4,1631.3,19.76847877]
["bitfinex-derivatives","ETHF0:USTF0",1744570286902,9.43408,1631.4,1631.3,15.08200877]
["bitfinex-derivatives","ETHF0:USTF0",1744570287102,1.22635,1631.3,1631.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744570287304,2.93375,1631.3,1631.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744570287606,7.93375,1631.3,1631.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744570287800,3.0665,1631.0,1630.3,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744570288107,4.43489,1630.4,1630.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744570288307,4.43489,1630.4,1630.3,6.7944088]
["bitfinex-derivatives","ETHF0:USTF0",1744570288508,3.2078,1630.4,1630.3,8.0215188]
["bitfinex-derivatives","ETHF0:USTF0",1744570288704,4.43483,1630.4,1630.3,6.7944088]
["bitfinex-derivatives","ETHF0:USTF0",1744570289010,1.22703,1630.4,1630.3,6.7944088]
["bitfinex-derivatives","ETHF0:USTF0",1744570289806,4.43483,1630.4,1630.3,6.7944088]
["bitfinex-derivatives","ETHF0:USTF0",1744570290007,4.43483,1630.4,1630.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744570290205,4.43483,1630.4,1630.0,103.22539101]
["bitfinex-derivatives","ETHF0:USTF0",1744570290206,1.22726,1630.1,1630.0,103.22539101]
["bitfinex-derivatives","ETHF0:USTF0",1744570290410,1.22726,1630.1,1630.0,108.41639101]
["bitfinex-derivatives","ETHF0:USTF0",1744570290613,1.22726,1630.1,1630.0,3.2491088]
["bitfinex-derivatives","ETHF0:USTF0",1744570291110,1.22726,1630.1,1630.0,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570291311,1.22726,1630.1,1629.8,4.43523]
["bitfinex-derivatives","ETHF0:USTF0",1744570291312,1.22736,1630.0,1629.8,6.07993]
["bitfinex-derivatives","ETHF0:USTF0",1744570291512,1.22736,1630.0,1629.9,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570291713,1.22736,1630.0,1629.9,3.2491088]
["bitfinex-derivatives","ETHF0:USTF0",1744570293108,2.88961,1630.1,1629.9,3.2491088]
["bitfinex-derivatives","ETHF0:USTF0",1744570294211,1.22733,1630.0,1629.9,3.2491088]
["bitfinex-derivatives","ETHF0:USTF0",1744570294411,4.43513,1630.0,1629.9,3.2491088]
["bitfinex-derivatives","ETHF0:USTF0",1744570294607,3.2078,1630.0,1629.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744570294806,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744570295105,3.2078,1630.0,1629.7,3.1696088]
["bitfinex-derivatives","ETHF0:USTF0",1744570295307,2.90147,1629.9,1629.8,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570295810,1.674,1629.9,1629.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744570296008,1.22756,1629.7,1629.6,8.3817088]
["bitfinex-derivatives","ETHF0:USTF0",1744570296209,1.22753,1629.8,1629.6,9.6093388]
["bitfinex-derivatives","ETHF0:USTF0",1744570296507,1.22753,1629.8,1629.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744570297108,1.22756,1629.7,1629.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744570297414,1.22771,1629.5,1629.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744570297622,1.22771,1629.5,1629.4,3.1907088]
["bitfinex-derivatives","ETHF0:USTF0",1744570297817,1.22752,1629.8,1629.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744570298013,1.22748,1629.8,1629.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744570298213,1.22748,1629.8,1629.7,3.3145088]
["bitfinex-derivatives","ETHF0:USTF0",1744570298611,1.22748,1629.8,1629.7,4.5420688]
["bitfinex-derivatives","ETHF0:USTF0",1744570299005,4.44444217,1629.9,1629.7,4.5420688]
["bitfinex-derivatives","ETHF0:USTF0",1744570299216,3.21700217,1629.9,1629.8,2.8318888]
["bitfinex-derivatives","ETHF0:USTF0",1744570299813,4.44441217,1629.9,1629.8,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570300121,4.44441217,1629.9,1629.8,2.8318888]
["bitfinex-derivatives","ETHF0:USTF0",1744570300418,3.21700217,1629.9,1629.8,2.8318888]
["bitfinex-derivatives","ETHF0:USTF0",1744570305923,4.44441217,1629.9,1629.8,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570306817,4.44441217,1629.9,1629.8,2.8318888]
["bitfinex-derivatives","ETHF0:USTF0",1744570307116,4.44441217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570308122,3.21700217,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570308817,3.2078,1630.3,1629.9,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1744570309012,1.22721,1630.2,1630.1,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744570309212,6.27559,1630.3,1629.9,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744570309519,1.7218,1630.2,1629.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744570309925,1.22729,1630.1,1630.0,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744570310124,1.22733,1630.0,1629.9,1.57920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570310422,2.81393,1630.0,1629.9,1.57920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570311014,2.81393,1630.0,1629.9,2.80661217]
["bitfinex-derivatives","ETHF0:USTF0",1744570312224,1.5866,1630.0,1629.9,2.80661217]
["bitfinex-derivatives","ETHF0:USTF0",1744570312711,2.81393,1630.0,1629.9,2.80661217]
["bitfinex-derivatives","ETHF0:USTF0",1744570312915,2.81393,1630.0,1629.9,1.57920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570313725,2.81393,1630.0,1629.9,4.41102097]
["bitfinex-derivatives","ETHF0:USTF0",1744570313924,4.43512,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570314128,4.43512,1630.1,1630.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744570314424,4.43512,1630.1,1630.0,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1744570315328,4.43512,1630.1,1630.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744570315824,1.22733,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570316017,2.93353,1630.0,1629.9,1.23661217]
["bitfinex-derivatives","ETHF0:USTF0",1744570316418,2.93353,1630.0,1629.9,2.93651217]
["bitfinex-derivatives","ETHF0:USTF0",1744570316829,4.43508,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570317126,0.00920217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570317327,0.00920217,1630.2,1630.1,3.9718688]
["bitfinex-derivatives","ETHF0:USTF0",1744570318326,1.23638217,1630.2,1630.1,3.9718688]
["bitfinex-derivatives","ETHF0:USTF0",1744570318528,0.00920217,1630.2,1630.1,3.9718688]
["bitfinex-derivatives","ETHF0:USTF0",1744570320027,1.23638217,1630.2,1630.1,3.9718688]
["bitfinex-derivatives","ETHF0:USTF0",1744570320229,0.00920217,1630.2,1629.9,1.23657217]
["bitfinex-derivatives","ETHF0:USTF0",1744570320427,1.2273,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570320623,2.80063217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570321832,2.80063217,1630.2,1630.0,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1744570322126,0.00920217,1630.2,1630.1,2.8316688]
["bitfinex-derivatives","ETHF0:USTF0",1744570322326,1.23638217,1630.2,1630.1,3.2359088]
["bitfinex-derivatives","ETHF0:USTF0",1744570322519,1.65610217,1630.2,1630.0,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744570322721,1.65610217,1630.2,1630.0,4.4631788]
["bitfinex-derivatives","ETHF0:USTF0",1744570323030,1.22726,1630.1,1630.0,2.8316788]
["bitfinex-derivatives","ETHF0:USTF0",1744570323325,1.22726,1630.1,1630.0,3.2359088]
["bitfinex-derivatives","ETHF0:USTF0",1744570324034,1.22733,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570324227,1.22733,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570324730,2.87423,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570325431,1.6469,1630.0,1629.9,2.84102097]
["bitfinex-derivatives","ETHF0:USTF0",1744570325631,2.87423,1630.0,1629.9,3.32781097]
["bitfinex-derivatives","ETHF0:USTF0",1744570327529,1.6469,1630.0,1629.9,4.55522097]
["bitfinex-derivatives","ETHF0:USTF0",1744570327834,4.43511,1630.1,1629.9,4.55522097]
["bitfinex-derivatives","ETHF0:USTF0",1744570328031,4.43511,1630.1,1630.0,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1744570329031,3.2078,1630.1,1630.0,4.5459388]
["bitfinex-derivatives","ETHF0:USTF0",1744570329230,0.00920217,1630.2,1630.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744570329434,4.8175,1630.7,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570329628,6.04431,1630.7,1630.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744570330826,3.06721,1630.6,1630.2,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744570331032,1.22711,1630.3,1630.2,4.4817788]
["bitfinex-derivatives","ETHF0:USTF0",1744570331224,1.22711,1630.3,1630.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744570331423,1.22711,1630.3,1630.2,4.4817888]
["bitfinex-derivatives","ETHF0:USTF0",1744570331635,1.22711,1630.3,1630.2,3.2546088]
["bitfinex-derivatives","ETHF0:USTF0",1744570331830,4.43491,1630.3,1630.2,3.2546088]
["bitfinex-derivatives","ETHF0:USTF0",1744570332130,3.2078,1630.3,1630.2,4.4817888]
["bitfinex-derivatives","ETHF0:USTF0",1744570332335,6.04458,1630.4,1630.2,4.4817888]
["bitfinex-derivatives","ETHF0:USTF0",1744570332628,1.22708,1630.4,1630.3,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1744570332830,3.2078,1630.6,1630.3,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1744570332831,1.22702,1630.5,1630.3,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1744570333034,1.22702,1630.5,1630.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744570334033,5.24928135,1630.5,1630.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744570334830,6.89148135,1630.5,1630.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744570335335,6.89148135,1630.5,1630.4,3.2114088]
["bitfinex-derivatives","ETHF0:USTF0",1744570335538,4.02226135,1630.5,1630.4,4.4384388]
["bitfinex-derivatives","ETHF0:USTF0",1744570336330,5.24922135,1630.5,1630.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744570336532,1.22718,1630.2,1630.1,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744570336838,1.22731,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570337037,4.43505,1630.2,1630.0,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1744570337344,4.02226135,1630.5,1630.3,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744570337534,1.22703,1630.4,1630.3,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744570337736,5.24928135,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570337936,5.24928135,1630.5,1630.4,2.8314388]
["bitfinex-derivatives","ETHF0:USTF0",1744570337937,4.02226135,1630.5,1630.4,2.8314388]
["bitfinex-derivatives","ETHF0:USTF0",1744570338136,4.02226135,1630.5,1630.4,7.8314388]
["bitfinex-derivatives","ETHF0:USTF0",1744570338336,2.19676135,1630.5,1630.4,11.0392388]
["bitfinex-derivatives","ETHF0:USTF0",1744570338543,3.42372135,1630.5,1630.4,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570339441,2.19676135,1630.5,1630.4,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570339742,2.19676135,1630.5,1630.4,2.8314388]
["bitfinex-derivatives","ETHF0:USTF0",1744570340543,2.19676135,1630.5,1630.4,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570340744,3.42372135,1630.5,1630.4,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570341142,1.22696,1630.5,1630.4,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570341344,3.2078,1630.6,1630.4,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570341543,3.2078,1630.6,1630.5,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570341746,1.22701,1630.5,1630.3,2.8314888]
["bitfinex-derivatives","ETHF0:USTF0",1744570342043,1.22711,1630.3,1630.2,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744570342544,1.22711,1630.3,1630.2,9.0682088]
["bitfinex-derivatives","ETHF0:USTF0",1744570343047,1.22726,1630.1,1629.9,1.23659217]
["bitfinex-derivatives","ETHF0:USTF0",1744570343248,1.22726,1630.1,1630.0,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570343642,3.2078,1630.2,1630.0,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570343833,3.2078,1630.2,1630.1,2.8316688]
["bitfinex-derivatives","ETHF0:USTF0",1744570344039,4.43498,1630.2,1630.0,2.8316988]
["bitfinex-derivatives","ETHF0:USTF0",1744570344242,1.22726,1630.1,1630.0,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570345545,4.43501,1630.2,1630.0,2.8317388]
["bitfinex-derivatives","ETHF0:USTF0",1744570345745,4.43501,1630.2,1630.1,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570346157,6.11231,1630.2,1630.1,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570346744,1.2273,1630.1,1629.9,1.23656217]
["bitfinex-derivatives","ETHF0:USTF0",1744570346942,1.2273,1630.1,1630.0,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570347642,4.8851,1630.2,1630.0,1.6044088]
["bitfinex-derivatives","ETHF0:USTF0",1744570347837,1.22733,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570348046,4.43513,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570348651,6.00243,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570350255,11.00243,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570350760,6.00243,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570354462,9.5982213,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570354661,12.8060213,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570358767,6.78522811,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570361161,3.57742811,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570361365,6.78522811,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570363069,6.00243,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570363569,6.00243,1630.0,1629.9,7.84102097]
["bitfinex-derivatives","ETHF0:USTF0",1744570363570,3.2078,1630.0,1629.9,7.84102097]
["bitfinex-derivatives","ETHF0:USTF0",1744570364061,7.24811319,1630.1,1629.9,9.40082097]
["bitfinex-derivatives","ETHF0:USTF0",1744570364368,4.43513,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570364563,4.43513,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570368370,6.14653,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570372370,4.43513,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570373264,6.9012224,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570374070,5.2179224,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570376267,5.2179224,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570376674,6.8047224,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570377775,6.02193,1630.0,1629.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570378867,6.02193,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570380373,4.43513,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570382569,3.2078,1630.0,1629.9,1.61361097]
["bitfinex-derivatives","ETHF0:USTF0",1744570382770,7.24811319,1630.1,1629.9,3.98082097]
["bitfinex-derivatives","ETHF0:USTF0",1744570383076,7.24811319,1630.1,1630.0,4.3996088]
["bitfinex-derivatives","ETHF0:USTF0",1744570386377,1.22809,1629.0,1628.9,8.10269101]
["bitfinex-derivatives","ETHF0:USTF0",1744570386575,1.22809,1629.0,1628.9,9.34119101]
["bitfinex-derivatives","ETHF0:USTF0",1744570386873,1.22809,1629.0,1628.9,17.36079424]
["bitfinex-derivatives","ETHF0:USTF0",1744570387780,1.22809,1629.0,1628.9,17.70379424]
["bitfinex-derivatives","ETHF0:USTF0",1744570387980,2.92289,1629.0,1628.9,17.70379424]
["bitfinex-derivatives","ETHF0:USTF0",1744570388779,1.22809,1629.0,1628.9,17.70379424]
["bitfinex-derivatives","ETHF0:USTF0",1744570389683,2.85339,1629.0,1628.9,17.70379424]
["bitfinex-derivatives","ETHF0:USTF0",1744570391276,2.85339,1629.0,1628.9,16.12229424]
["bitfinex-derivatives","ETHF0:USTF0",1744570391682,2.85339,1629.0,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570391683,1.22816,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570391879,7.23546,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570393690,4.43596,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570396093,3.2078,1628.9,1628.8,6.23744217]
["bitfinex-derivatives","ETHF0:USTF0",1744570396382,3.21700217,1629.1,1628.8,6.24680217]
["bitfinex-derivatives","ETHF0:USTF0",1744570396588,4.44507217,1629.1,1628.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744570396778,1.22809,1629.0,1628.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744570396979,3.21700217,1629.1,1628.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744570397279,4.44505217,1629.1,1628.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744570398089,1.22809,1629.0,1628.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744570398390,4.44506217,1629.1,1628.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744570398795,0.00920217,1629.1,1629.0,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1744570399091,0.00920217,1629.1,1629.0,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744570399292,0.00920217,1629.1,1629.0,9.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744570401191,1.22816,1628.9,1628.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570401395,3.2078,1628.9,1628.5,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744570401690,3.2078,1628.9,1628.6,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744570402093,3.2078,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570402290,3.2078,1628.9,1628.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570402490,3.2078,1628.9,1628.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744570402690,3.2078,1628.9,1628.8,6.38524]
["bitfinex-derivatives","ETHF0:USTF0",1744570402890,0.00920217,1629.1,1628.9,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744570403193,0.00920217,1629.1,1629.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744570403894,0.00920217,1629.1,1629.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1744570404600,0.00920217,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570404893,3.2078,1628.8,1628.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744570405086,3.2078,1628.8,1628.7,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744570405593,3.2078,1628.8,1628.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744570406410,6.10974217,1629.1,1628.7,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1744570406692,0.00920217,1629.1,1628.7,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744570406997,0.00920217,1629.1,1629.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744570407786,0.00920217,1629.1,1629.0,5.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744570408188,0.00920217,1629.1,1629.0,10.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744570410298,0.00920217,1629.1,1629.0,19.39929]
["bitfinex-derivatives","ETHF0:USTF0",1744570410499,4.9119,1629.5,1629.3,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744570410701,4.9119,1629.5,1629.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1744570410997,1.22787,1629.3,1629.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744570411198,4.43567,1629.3,1629.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744570411398,4.43567,1629.3,1629.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744570411995,4.43567,1629.3,1629.1,1.22890217]
["bitfinex-derivatives","ETHF0:USTF0",1744570412296,1.6904,1629.2,1629.1,2.89850217]
["bitfinex-derivatives","ETHF0:USTF0",1744570413301,3.2078,1629.3,1629.1,4.12648217]
["bitfinex-derivatives","ETHF0:USTF0",1744570413500,3.2078,1629.3,1629.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744570414391,3.2078,1629.3,1629.2,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1744570414792,3.2078,1629.3,1629.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744570416505,3.2078,1629.3,1629.2,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1744570417704,0.00920217,1629.4,1629.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744570417905,0.00920217,1629.4,1629.3,2.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744570418205,0.00920217,1629.4,1629.3,7.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744570419107,6.02079319,1629.8,1629.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744570419302,4.70526165,1629.9,1629.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744570419500,4.70526165,1629.9,1629.8,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744570419699,4.70526165,1629.9,1629.8,9.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744570420801,0.00920217,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744570421008,0.00920217,1630.0,1629.9,5.99821]
["bitfinex-derivatives","ETHF0:USTF0",1744570421504,0.00920217,1630.0,1629.9,10.99821]
["bitfinex-derivatives","ETHF0:USTF0",1744570422704,10.05295321,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570422908,10.05295321,1630.4,1630.3,6.36911]
["bitfinex-derivatives","ETHF0:USTF0",1744570425908,10.05295321,1630.4,1630.3,7.53621]
["bitfinex-derivatives","ETHF0:USTF0",1744570426211,0.00920217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570426405,1.65830217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570426906,2.88526217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570427106,1.65830217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570429703,1.65830217,1630.5,1630.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744570429903,1.65830217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570430200,1.65830217,1630.5,1630.4,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1744570431511,1.65830217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570431704,2.99590217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570433309,2.99590217,1630.5,1630.3,6.36905]
["bitfinex-derivatives","ETHF0:USTF0",1744570433512,6.07489,1630.4,1630.2,5.93720217]
["bitfinex-derivatives","ETHF0:USTF0",1744570433713,1.64,1630.3,1630.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570433910,2.86711,1630.3,1630.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570434110,7.86711,1630.3,1630.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570434316,1.22742,1629.9,1629.7,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744570434506,1.64,1629.8,1629.7,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744570435307,3.2078,1630.0,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744570437117,1.6079,1630.1,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744570437313,4.8157,1630.1,1629.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744570437616,6.076,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570438017,6.076,1630.1,1629.9,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744570438412,2.8682,1630.1,1629.9,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744570439415,2.8682,1630.1,1629.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744570440010,2.8682,1630.1,1630.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744570440914,2.8682,1630.1,1629.7,12.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744570441108,1.22741,1629.9,1629.7,12.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744570441309,3.06796,1630.3,1629.7,12.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744570441310,3.21700217,1630.5,1629.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744570441510,0.00920217,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570441706,2.17e-06,1630.5,1630.4,3.88413]
["bitfinex-derivatives","ETHF0:USTF0",1744570442008,3.46982,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744570442212,3.46982,1630.9,1630.8,9.56353]
["bitfinex-derivatives","ETHF0:USTF0",1744570442521,3.46982,1630.9,1630.8,14.56353]
["bitfinex-derivatives","ETHF0:USTF0",1744570443813,3.46982,1630.9,1630.8,15.06344332]
["bitfinex-derivatives","ETHF0:USTF0",1744570444019,3.46982,1630.9,1630.8,14.56353]
["bitfinex-derivatives","ETHF0:USTF0",1744570447923,3.46982,1630.9,1630.8,15.87703]
["bitfinex-derivatives","ETHF0:USTF0",1744570448713,3.46982,1630.9,1630.8,16.80503]
["bitfinex-derivatives","ETHF0:USTF0",1744570450718,3.46982,1630.9,1630.8,15.49153]
["bitfinex-derivatives","ETHF0:USTF0",1744570450920,13.32502,1630.9,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570451124,1.22673,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570451434,2.87413,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570451624,7.87413,1630.8,1630.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570453330,1.6474,1630.8,1630.7,1.23601217]
["bitfinex-derivatives","ETHF0:USTF0",1744570454232,6.67762,1630.9,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744570454429,8.33992,1630.9,1630.8,2.91233]
["bitfinex-derivatives","ETHF0:USTF0",1744570457227,3.46982,1630.9,1630.8,2.91233]
["bitfinex-derivatives","ETHF0:USTF0",1744570457432,3.46982,1630.9,1630.8,6.12013]
["bitfinex-derivatives","ETHF0:USTF0",1744570458834,3.46982,1630.9,1630.8,7.42443]
["bitfinex-derivatives","ETHF0:USTF0",1744570461633,3.46982,1630.9,1630.8,13.35243]
["bitfinex-derivatives","ETHF0:USTF0",1744570461837,1.98531,1630.9,1630.8,18.35243]
["bitfinex-derivatives","ETHF0:USTF0",1744570462128,2.17e-06,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744570462329,3.2078,1631.8,1631.7,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744570462637,1.22613,1631.6,1631.5,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1744570463242,2.91713,1631.6,1631.5,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1744570463538,2.91713,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570463731,2.91713,1631.6,1631.5,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744570464133,2.91713,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570464634,7.91713,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570465235,11.12493,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570465435,9.8988,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570465631,9.8988,1631.6,1631.5,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744570465827,7.91713,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570466628,6.691,1631.6,1631.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1744570466830,7.91714,1631.6,1631.4,1.23543217]
["bitfinex-derivatives","ETHF0:USTF0",1744570467030,1.5617,1631.5,1631.4,1.23543217]
["bitfinex-derivatives","ETHF0:USTF0",1744570469545,5.9957,1631.5,1631.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570471138,10.9957,1631.5,1631.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570473345,5.9957,1631.5,1631.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570482050,10.9957,1631.5,1631.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570482855,5.9957,1631.5,1631.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570483653,1.2265,1631.1,1631.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744570484148,1.22658,1631.0,1630.8,4.13298]
["bitfinex-derivatives","ETHF0:USTF0",1744570484348,2.82818,1631.0,1630.8,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744570484650,1.22666,1630.9,1630.8,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744570484852,2.82826,1630.9,1630.8,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744570485550,1.6016,1630.9,1630.8,4.13303]
["bitfinex-derivatives","ETHF0:USTF0",1744570485762,2.82826,1630.9,1630.8,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744570486050,2.82826,1630.9,1630.7,7.54044217]
["bitfinex-derivatives","ETHF0:USTF0",1744570486351,1.6016,1630.8,1630.7,9.14244217]
["bitfinex-derivatives","ETHF0:USTF0",1744570486748,3.2078,1631.0,1630.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744570487548,3.2078,1631.0,1630.9,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1744570488657,4.838,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744570488849,3.2078,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744570489146,4.838,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744570489953,10.84389786,1631.4,1631.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744570491454,12.07017786,1631.4,1631.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744570491955,12.07017786,1631.4,1631.2,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1744570492458,12.07017786,1631.4,1631.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744570493547,6.06428,1631.4,1631.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744570494551,4.838,1631.4,1631.3,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1744570496556,6.06428,1631.4,1631.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744570496961,4.838,1631.4,1631.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744570497158,4.838,1631.4,1631.3,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1744570500064,6.06428,1631.4,1631.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744570500758,1.22645,1631.2,1631.0,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744570500961,1.2265,1631.1,1631.0,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1744570501163,2.8066,1631.1,1631.0,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1744570501365,2.8066,1631.1,1631.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744570501563,2.8066,1631.1,1630.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744570501564,1.22658,1631.0,1630.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744570501764,2.80668,1631.0,1630.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744570502066,2.80668,1631.0,1630.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1744570502766,1.22669,1630.9,1630.7,2.42545217]
["bitfinex-derivatives","ETHF0:USTF0",1744570502965,2.93249,1630.9,1630.7,4.02155217]
["bitfinex-derivatives","ETHF0:USTF0",1744570503668,4.43453,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570503856,7.4914,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570504061,3.2078,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570504258,3.2078,1630.8,1630.7,2.42549217]
["bitfinex-derivatives","ETHF0:USTF0",1744570504458,3.2078,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570504658,1.7058,1630.9,1630.7,2.79478217]
["bitfinex-derivatives","ETHF0:USTF0",1744570504865,8.3118,1631.1,1630.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744570505066,3.2078,1631.3,1631.1,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744570505271,4.43419,1631.3,1631.0,5.37051]
["bitfinex-derivatives","ETHF0:USTF0",1744570505461,1.5916,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744570505661,1.5916,1631.2,1631.1,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744570505863,1.5916,1631.2,1631.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744570506372,2.81803,1631.2,1631.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744570506568,1.5916,1631.2,1631.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744570506769,1.5916,1631.2,1631.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744570507069,1.5916,1631.2,1631.0,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1744570507070,3.2078,1631.1,1631.0,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1744570507970,3.2078,1631.1,1631.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744570508272,4.4343,1631.1,1631.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744570508570,6.071,1631.1,1631.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744570508770,6.071,1631.1,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570508771,1.22673,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570508964,1.22673,1630.8,1630.7,2.79568217]
["bitfinex-derivatives","ETHF0:USTF0",1744570509269,1.22673,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570509465,2.86343,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570513074,7.96843,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570513268,1.6367,1630.8,1630.7,2.42549217]
["bitfinex-derivatives","ETHF0:USTF0",1744570513477,2.6534,1631.0,1630.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744570513672,2.8739,1631.0,1630.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744570513870,3.2078,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744570514174,13.66866474,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744570514477,12.09316474,1631.2,1631.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744570515479,12.09316474,1631.2,1631.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744570515672,8.05048404,1631.2,1631.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744570515977,9.27691404,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570516170,9.63288404,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570516476,8.05048404,1631.2,1631.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744570516778,8.05048404,1631.2,1631.1,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744570517176,8.05048404,1631.2,1631.1,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744570517376,9.27691404,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570517577,10.88761404,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570518277,9.66118404,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570519074,1.6107,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570519281,2.83713,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570519781,1.6107,1631.2,1631.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744570520381,1.6107,1631.2,1631.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744570520581,9.65145616,1631.3,1631.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744570520782,11.34845616,1631.3,1631.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570521280,10.12208616,1631.3,1631.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744570521476,1.22656,1631.1,1630.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570521677,2.92358,1631.0,1630.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570521879,3.2078,1631.1,1630.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570522078,3.2078,1631.1,1631.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744570522683,3.2078,1631.1,1630.9,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1744570522877,3.2078,1631.1,1630.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570523184,3.2078,1631.1,1631.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570523383,3.2078,1631.1,1631.0,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1744570524184,3.2078,1631.1,1631.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744570524483,3.2078,1631.1,1631.0,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1744570524683,3.2078,1631.1,1630.7,4.40648217]
["bitfinex-derivatives","ETHF0:USTF0",1744570524881,3.2078,1631.1,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570524882,1.22673,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570525285,2.85563,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570529589,6.88101616,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570530493,5.65428616,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570530678,5.65428616,1630.8,1630.7,5.29018217]
["bitfinex-derivatives","ETHF0:USTF0",1744570530679,4.02538616,1630.8,1630.7,5.29018217]
["bitfinex-derivatives","ETHF0:USTF0",1744570530886,5.25211616,1630.8,1630.7,5.29018217]
["bitfinex-derivatives","ETHF0:USTF0",1744570532891,6.81941616,1630.8,1630.7,5.29018217]
["bitfinex-derivatives","ETHF0:USTF0",1744570533195,6.81941616,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570533196,2.79403,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570534491,7.79403,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570534794,7.88803,1630.8,1630.7,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1744570536302,1.22703,1630.4,1630.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744570536589,3.2078,1630.5,1630.1,8.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744570536796,6.12971,1630.5,1630.3,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744570536996,4.43481,1630.5,1630.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744570537197,4.9027,1630.5,1630.1,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744570537396,1.22706,1630.4,1630.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744570537893,6.13892217,1630.5,1630.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744570538195,6.13887217,1630.5,1630.3,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744570538396,6.13887217,1630.5,1630.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744570539598,3.21700217,1630.5,1630.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744570539800,3.21700217,1630.5,1630.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744570540097,4.44396217,1630.5,1630.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744570542603,3.21700217,1630.5,1630.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744570543102,4.44396217,1630.5,1630.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744570546590,4.44396217,1630.5,1630.4,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744570546996,1.23616217,1630.5,1630.4,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744570547193,4.44396217,1630.5,1630.4,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744570553009,4.44396217,1630.5,1630.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744570553209,4.44400217,1630.5,1630.2,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744570553508,3.21700217,1630.5,1630.3,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744570553710,4.44396217,1630.5,1630.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744570556110,1.23616217,1630.5,1630.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744570556305,4.44396217,1630.5,1630.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744570558920,0.00920217,1630.5,1630.4,8.74383]
["bitfinex-derivatives","ETHF0:USTF0",1744570559106,0.00920217,1630.5,1630.4,17.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744570560905,1.23616217,1630.5,1630.4,17.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744570561107,1.23616217,1630.5,1630.4,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744570561714,1.23616217,1630.5,1630.4,13.82583]
["bitfinex-derivatives","ETHF0:USTF0",1744570562611,0.00920217,1630.5,1630.4,13.82583]
["bitfinex-derivatives","ETHF0:USTF0",1744570563819,1.23616217,1630.5,1630.4,13.82583]
["bitfinex-derivatives","ETHF0:USTF0",1744570564111,0.00920217,1630.5,1630.4,13.82583]
["bitfinex-derivatives","ETHF0:USTF0",1744570565617,0.00920217,1630.5,1630.4,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744570568610,1.23616217,1630.5,1630.4,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744570568813,1.59600217,1630.5,1630.4,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744570569818,2.82296217,1630.5,1630.4,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744570570814,2.82296217,1630.5,1630.4,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744570572319,1.59600217,1630.5,1630.4,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744570574218,0.00920217,1630.5,1630.4,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744570575424,4.03174729,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570575716,4.03174729,1630.6,1630.5,10.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744570575913,4.03174729,1630.6,1630.5,15.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744570577709,4.03174729,1630.6,1630.5,10.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744570579024,5.25862729,1630.6,1630.5,10.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744570579211,6.82452729,1630.6,1630.5,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1744570579419,10.03232729,1630.6,1630.5,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1744570579613,10.03232729,1630.6,1630.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744570580920,6.00058,1630.6,1630.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744570581720,1.22703,1630.4,1630.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744570582523,2.93993,1630.4,1630.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744570583420,1.7129,1630.4,1630.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744570584021,2.93993,1630.4,1630.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744570584526,1.22711,1630.3,1630.2,8.18957367]
["bitfinex-derivatives","ETHF0:USTF0",1744570584722,1.1332,1630.5,1630.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744570584923,2.7019,1630.5,1630.3,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1744570585125,6.73364729,1630.5,1630.3,5.11349]
["bitfinex-derivatives","ETHF0:USTF0",1744570585323,6.73364729,1630.5,1630.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744570585929,7.96060729,1630.5,1630.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744570590125,5.60044729,1630.5,1630.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744570590432,4.03174729,1630.5,1630.4,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1744570590731,4.03174729,1630.5,1630.4,13.74193]
["bitfinex-derivatives","ETHF0:USTF0",1744570591125,4.03174729,1630.5,1630.4,8.74193]
["bitfinex-derivatives","ETHF0:USTF0",1744570591326,4.03174729,1630.5,1630.4,16.94973]
["bitfinex-derivatives","ETHF0:USTF0",1744570596230,0.00920217,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744570596428,0.00920217,1630.7,1630.6,9.50268]
["bitfinex-derivatives","ETHF0:USTF0",1744570596739,0.00920217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570597031,1.23601217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570597238,1.60760217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570597440,2.83441217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570597633,1.60760217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570598840,0.00920217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570599034,0.00920217,1630.7,1630.6,10.63908]
["bitfinex-derivatives","ETHF0:USTF0",1744570601740,0.00920217,1630.7,1630.6,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744570601939,1.70230217,1630.7,1630.6,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744570602142,2.92911217,1630.7,1630.6,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744570603048,1.70230217,1630.7,1630.6,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744570603250,1.70230217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570603444,0.00920217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570603849,0.00920217,1630.7,1630.6,12.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744570604840,2.95491217,1630.7,1630.6,12.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744570605147,7.95491217,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570605554,9.09561217,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570607854,12.30341217,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570609866,15.10834946,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570610068,10.10834946,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570611057,11.33515946,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570618973,4.04094946,1630.7,1630.6,15.43068]
["bitfinex-derivatives","ETHF0:USTF0",1744570619164,4.04094946,1630.7,1630.6,14.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744570621075,0.00920217,1630.7,1630.6,14.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744570623279,0.00920217,1630.7,1630.6,12.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744570623467,1.23601217,1630.7,1630.6,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744570623674,1.23601217,1630.7,1630.6,12.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744570623976,2.92081217,1630.7,1630.6,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1744570624371,2.92081217,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570625378,2.92081217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570625678,1.69400217,1630.7,1630.6,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744570625871,2.92081217,1630.7,1630.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744570626978,9.90180217,1630.7,1630.3,8.18117]
["bitfinex-derivatives","ETHF0:USTF0",1744570627179,2.7773,1630.6,1630.4,6.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744570627379,1.6732,1630.5,1630.4,6.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744570628078,1.6732,1630.5,1630.4,7.90332]
["bitfinex-derivatives","ETHF0:USTF0",1744570632479,2.90016,1630.5,1630.4,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744570633280,2.90016,1630.5,1630.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744570633482,3.94416,1630.5,1630.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744570634687,10.925,1630.5,1630.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744570634884,1.22711,1630.3,1630.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744570635780,1.22718,1630.2,1630.1,6.73090217]
["bitfinex-derivatives","ETHF0:USTF0",1744570636888,2.25618,1630.2,1630.1,6.73090217]
["bitfinex-derivatives","ETHF0:USTF0",1744570638782,2.25618,1630.2,1630.1,5.06320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570639182,3.92508,1630.2,1630.1,5.06320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570639381,2.6979,1630.2,1630.1,5.06320217]
["bitfinex-derivatives","ETHF0:USTF0",1744570639580,2.6979,1630.2,1630.1,6.76420217]
["bitfinex-derivatives","ETHF0:USTF0",1744570640186,3.92508,1630.2,1630.1,6.76420217]
["bitfinex-derivatives","ETHF0:USTF0",1744570640389,3.92508,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570640588,5.01588,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570640781,1.029,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570640988,4.43496,1630.3,1630.1,1.23641217]
["bitfinex-derivatives","ETHF0:USTF0",1744570641189,3.2078,1630.3,1630.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744570641486,4.43491,1630.3,1630.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744570641678,4.43491,1630.3,1630.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744570642185,4.03174729,1630.4,1630.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744570642385,4.03174729,1630.4,1630.3,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1744570642684,5.25877729,1630.4,1630.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744570642883,4.03174729,1630.4,1630.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744570643189,5.25877729,1630.4,1630.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744570644389,6.89147729,1630.4,1630.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744570644590,6.89147729,1630.4,1630.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744570644778,1.22711,1630.3,1630.2,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744570644977,2.85981,1630.3,1630.2,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744570645182,1.6327,1630.3,1630.2,9.06028]
["bitfinex-derivatives","ETHF0:USTF0",1744570645383,2.85981,1630.3,1630.2,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744570646086,2.85981,1630.3,1630.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744570651895,1.6327,1630.3,1630.2,6.28218]
["bitfinex-derivatives","ETHF0:USTF0",1744570652085,1.22711,1630.3,1630.2,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744570653097,2.88937,1630.4,1630.2,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744570653391,2.88937,1630.4,1630.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744570654294,6.92111729,1630.4,1630.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744570654595,4.03174729,1630.4,1630.3,4.97101]
["bitfinex-derivatives","ETHF0:USTF0",1744570657896,5.25877729,1630.4,1630.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744570658194,6.85627729,1630.4,1630.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744570659094,6.58241,1630.5,1630.3,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744570659295,8.17991,1630.5,1630.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744570661098,1.22703,1630.4,1630.3,2.31571]
["bitfinex-derivatives","ETHF0:USTF0",1744570661298,2.79913,1630.4,1630.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744570661886,1.22711,1630.3,1630.2,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744570662090,2.79921,1630.3,1630.2,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744570662292,1.22718,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570662493,4.91268,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570664294,3.2078,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570664500,4.43491,1630.3,1630.1,3.41339217]
["bitfinex-derivatives","ETHF0:USTF0",1744570664800,3.2078,1630.3,1630.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744570665198,4.43491,1630.3,1630.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744570665401,6.02301,1630.3,1630.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744570666302,1.5881,1630.3,1630.2,2.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744570667101,1.0928,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570667402,1.0928,1630.4,1630.3,2.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744570667702,1.0928,1630.4,1630.1,3.41341217]
["bitfinex-derivatives","ETHF0:USTF0",1744570667703,1.22712,1630.3,1630.1,3.41341217]
["bitfinex-derivatives","ETHF0:USTF0",1744570667897,3.82872,1630.3,1630.1,5.10561217]
["bitfinex-derivatives","ETHF0:USTF0",1744570668305,1.6036,1630.2,1630.1,3.87840217]
["bitfinex-derivatives","ETHF0:USTF0",1744570668603,1.6036,1630.2,1630.1,5.10566217]
["bitfinex-derivatives","ETHF0:USTF0",1744570670109,2.83078,1630.2,1630.1,5.10566217]
["bitfinex-derivatives","ETHF0:USTF0",1744570670298,2.83078,1630.2,1630.1,2.77860217]
["bitfinex-derivatives","ETHF0:USTF0",1744570672005,2.83078,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570674309,2.83078,1630.2,1630.1,1.67990217]
["bitfinex-derivatives","ETHF0:USTF0",1744570674807,2.83078,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570676813,1.6036,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744570677003,1.6036,1630.2,1630.1,2.84606217]
["bitfinex-derivatives","ETHF0:USTF0",1744570677804,2.83078,1630.2,1630.1,1.61880217]
["bitfinex-derivatives","ETHF0:USTF0",1744570678805,2.83078,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570680413,6.86252729,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570682820,6.86252729,1630.2,1630.1,1.56830217]
["bitfinex-derivatives","ETHF0:USTF0",1744570683416,5.63534729,1630.2,1630.1,1.56830217]
["bitfinex-derivatives","ETHF0:USTF0",1744570683709,5.25892729,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570683914,6.88722729,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570685714,10.09502729,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570693326,8.46672729,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570693514,8.46672729,1630.2,1630.1,3.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1744570693711,5.25892729,1630.2,1630.1,3.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1744570695324,11.29700654,1630.2,1630.1,3.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1744570696515,12.94260654,1630.2,1630.1,3.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1744570698215,12.94260654,1630.2,1630.1,2.72600217]
["bitfinex-derivatives","ETHF0:USTF0",1744570698920,9.06858404,1630.3,1630.1,2.72600217]
["bitfinex-derivatives","ETHF0:USTF0",1744570698921,5.25891729,1630.3,1630.1,2.72600217]
["bitfinex-derivatives","ETHF0:USTF0",1744570699224,5.25891729,1630.3,1630.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744570700123,1.22718,1630.2,1630.1,1.09680217]
["bitfinex-derivatives","ETHF0:USTF0",1744570700324,2.89018,1630.2,1630.1,2.72800217]
["bitfinex-derivatives","ETHF0:USTF0",1744570701125,5.25890729,1630.3,1630.1,3.95526217]
["bitfinex-derivatives","ETHF0:USTF0",1744570701321,6.88730729,1630.3,1630.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744570702025,8.89363925,1630.3,1630.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744570708030,1.22718,1630.2,1630.1,1.09680217]
["bitfinex-derivatives","ETHF0:USTF0",1744570708325,2.89548,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570708526,2.89548,1630.2,1630.1,1.60180217]
["bitfinex-derivatives","ETHF0:USTF0",1744570710825,1.22718,1630.2,1630.1,1.60180217]
["bitfinex-derivatives","ETHF0:USTF0",1744570711027,7.26522925,1630.3,1630.1,2.82904217]
["bitfinex-derivatives","ETHF0:USTF0",1744570711224,7.26522925,1630.3,1630.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744570711428,7.26522925,1630.3,1630.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744570711728,7.26522925,1630.3,1630.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744570711729,6.03807925,1630.3,1630.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744570715133,7.26518925,1630.3,1630.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744570715328,6.03807925,1630.3,1630.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744570716529,7.26518925,1630.3,1630.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744570716730,1.22711,1630.3,1630.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744570717033,1.22711,1630.3,1630.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744570717934,12.89621121,1630.4,1630.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744570718135,12.89621121,1630.4,1630.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744570718729,12.89621121,1630.4,1630.3,2.95011]
["bitfinex-derivatives","ETHF0:USTF0",1744570719036,11.32485121,1630.4,1630.3,2.95011]
["bitfinex-derivatives","ETHF0:USTF0",1744570719237,11.32485121,1630.4,1630.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744570720432,5.28677196,1630.4,1630.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744570720733,6.32737196,1630.4,1630.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744570720928,8.02817196,1630.4,1630.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744570721236,1.22711,1630.3,1630.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744570721432,1.22718,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570721738,1.22718,1630.2,1630.1,5.02020217]
["bitfinex-derivatives","ETHF0:USTF0",1744570721938,2.92798,1630.2,1630.1,5.02020217]
["bitfinex-derivatives","ETHF0:USTF0",1744570723733,2.92798,1630.2,1630.1,6.67130217]
["bitfinex-derivatives","ETHF0:USTF0",1744570727137,2.92798,1630.2,1630.1,5.02020217]
["bitfinex-derivatives","ETHF0:USTF0",1744570729240,2.92798,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570731040,6.98772196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570736545,5.76054196,1630.2,1630.1,1.23646217]
["bitfinex-derivatives","ETHF0:USTF0",1744570736740,5.28692196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570737042,5.28692196,1630.2,1630.1,1.05120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570737245,5.28692196,1630.2,1630.1,2.74850217]
["bitfinex-derivatives","ETHF0:USTF0",1744570737644,5.28692196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570737645,6.89912196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570739347,6.89912196,1630.2,1630.1,1.61170217]
["bitfinex-derivatives","ETHF0:USTF0",1744570753562,6.89912196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570756461,10.10692196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570756654,10.10692196,1630.2,1630.1,1.67540217]
["bitfinex-derivatives","ETHF0:USTF0",1744570760157,10.10692196,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570761366,12.08525925,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570769268,6.03807925,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570769469,6.03807925,1630.2,1630.1,8.89196217]
["bitfinex-derivatives","ETHF0:USTF0",1744570769768,6.03807925,1630.2,1630.1,12.09976217]
["bitfinex-derivatives","ETHF0:USTF0",1744570769968,6.03807925,1630.2,1630.1,18.02776217]
["bitfinex-derivatives","ETHF0:USTF0",1744570774780,5.29267002,1630.6,1630.1,24.99007584]
["bitfinex-derivatives","ETHF0:USTF0",1744570774970,5.29267002,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570775165,5.29267002,1630.6,1630.5,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1744570775375,5.29267002,1630.6,1630.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744570776176,5.29267002,1630.6,1630.5,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1744570776377,4.06573002,1630.6,1630.5,8.82726]
["bitfinex-derivatives","ETHF0:USTF0",1744570778369,8.50955219,1630.7,1630.6,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744570778568,8.50955219,1630.7,1630.6,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1744570779678,7.28273219,1630.7,1630.6,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1744570780479,7.28273219,1630.7,1630.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744570780679,10.09784219,1630.7,1630.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744570781179,8.87103219,1630.7,1630.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744570782083,10.09784219,1630.7,1630.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744570782879,6.03211217,1630.7,1630.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744570783182,4.80530217,1630.7,1630.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744570783381,3.5695,1630.6,1630.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744570783881,4.79638,1630.6,1630.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744570785382,3.5695,1630.6,1630.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744570785583,3.5695,1630.6,1630.5,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744570786285,4.79638,1630.6,1630.5,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744570787378,4.79638,1630.6,1630.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744570794295,1.22711,1630.3,1630.2,8.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744570794500,1.22711,1630.3,1630.2,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1744570795300,2.88179,1630.4,1630.2,13.71517]
["bitfinex-derivatives","ETHF0:USTF0",1744570795496,0.9839,1630.3,1630.2,13.71518]
["bitfinex-derivatives","ETHF0:USTF0",1744570795698,4.82991,1630.3,1630.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744570800395,2.6386,1630.3,1630.2,6.20618]
["bitfinex-derivatives","ETHF0:USTF0",1744570800596,4.06573002,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570801100,5.29261002,1630.6,1630.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744570801301,6.92211002,1630.6,1630.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744570801698,13.76253002,1630.6,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570801902,1.22718,1630.2,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570802897,3.26698,1630.2,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570803402,2.0398,1630.2,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570803906,3.7012,1630.2,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570804095,3.7012,1630.2,1630.1,6.68670217]
["bitfinex-derivatives","ETHF0:USTF0",1744570805106,4.92838,1630.2,1630.1,6.68670217]
["bitfinex-derivatives","ETHF0:USTF0",1744570805802,3.91328,1630.2,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570810508,3.91328,1630.2,1630.1,6.61500217]
["bitfinex-derivatives","ETHF0:USTF0",1744570813414,1.22717,1630.3,1630.1,6.61500217]
["bitfinex-derivatives","ETHF0:USTF0",1744570813615,1.22717,1630.3,1630.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744570813805,2.85167,1630.3,1630.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744570814601,1.22718,1630.2,1630.1,4.97120217]
["bitfinex-derivatives","ETHF0:USTF0",1744570814810,2.87188,1630.2,1630.1,6.58280217]
["bitfinex-derivatives","ETHF0:USTF0",1744570816207,1.22718,1630.2,1630.1,6.58280217]
["bitfinex-derivatives","ETHF0:USTF0",1744570823914,13.31160927,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570824119,10.10380927,1630.4,1630.3,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744570824521,10.10380927,1630.4,1630.3,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744570826221,11.33083927,1630.4,1630.3,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744570826417,11.33083927,1630.4,1630.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744570826629,3.90823,1630.4,1630.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744570830229,2.6812,1630.4,1630.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744570831131,2.6812,1630.4,1630.3,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744570831327,3.90823,1630.4,1630.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744570831629,2.6812,1630.4,1630.3,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744570832523,2.6812,1630.4,1630.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744570832724,1.22711,1630.3,1630.2,6.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744570833026,1.5657,1630.3,1630.2,10.79438]
["bitfinex-derivatives","ETHF0:USTF0",1744570834931,1.5657,1630.3,1630.2,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744570835132,1.5657,1630.3,1630.2,8.78758]
["bitfinex-derivatives","ETHF0:USTF0",1744570835335,2.79281,1630.3,1630.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744570835532,1.22718,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570835829,3.89238,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570841334,5.29288002,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570841647,4.06573002,1630.2,1630.1,2.83593217]
["bitfinex-derivatives","ETHF0:USTF0",1744570841938,4.06573002,1630.2,1630.1,1.60870217]
["bitfinex-derivatives","ETHF0:USTF0",1744570842340,5.29291002,1630.2,1630.1,1.60870217]
["bitfinex-derivatives","ETHF0:USTF0",1744570844838,1.22718,1630.2,1630.1,1.60870217]
["bitfinex-derivatives","ETHF0:USTF0",1744570845040,2.79788,1630.2,1630.1,1.60870217]
["bitfinex-derivatives","ETHF0:USTF0",1744570845542,1.22718,1630.2,1630.1,2.83596217]
["bitfinex-derivatives","ETHF0:USTF0",1744570847435,1.22718,1630.2,1630.1,1.60870217]
["bitfinex-derivatives","ETHF0:USTF0",1744570848040,2.94308,1630.2,1630.1,1.60870217]
["bitfinex-derivatives","ETHF0:USTF0",1744570848642,2.94308,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570848831,6.15088,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570852744,10.21661002,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570863952,11.12311002,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570866353,17.16118927,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570866649,13.95338927,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570868956,11.33098927,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570869152,11.33098927,1630.2,1630.1,0.91910217]
["bitfinex-derivatives","ETHF0:USTF0",1744570869353,11.33098927,1630.2,1630.1,1.86580217]
["bitfinex-derivatives","ETHF0:USTF0",1744570870656,11.33098927,1630.2,1630.1,3.44380217]
["bitfinex-derivatives","ETHF0:USTF0",1744570870857,11.33098927,1630.2,1630.1,2.49710217]
["bitfinex-derivatives","ETHF0:USTF0",1744570871059,14.03238927,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570872956,10.10380927,1630.2,1630.1,6.05676217]
["bitfinex-derivatives","ETHF0:USTF0",1744570873153,10.10380927,1630.2,1630.1,17.90796217]
["bitfinex-derivatives","ETHF0:USTF0",1744570873957,10.10380927,1630.2,1630.1,12.90796217]
["bitfinex-derivatives","ETHF0:USTF0",1744570874360,11.33098927,1630.2,1630.1,12.90796217]
["bitfinex-derivatives","ETHF0:USTF0",1744570874765,7.26525925,1630.2,1630.1,12.90796217]
["bitfinex-derivatives","ETHF0:USTF0",1744570876465,7.26525925,1630.2,1630.1,6.97996217]
["bitfinex-derivatives","ETHF0:USTF0",1744570878167,1.22714,1630.3,1630.1,6.97996217]
["bitfinex-derivatives","ETHF0:USTF0",1744570878359,1.22714,1630.3,1630.2,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744570878864,7.84828364,1630.4,1630.2,7.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744570879170,7.84828364,1630.4,1630.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744570880564,1.22711,1630.3,1630.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744570880865,2.90861,1630.3,1630.2,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744570881264,1.6815,1630.3,1630.2,8.82888]
["bitfinex-derivatives","ETHF0:USTF0",1744570883265,1.6815,1630.3,1630.2,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744570883967,2.90861,1630.3,1630.2,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744570884968,1.6815,1630.3,1630.2,8.82888]
["bitfinex-derivatives","ETHF0:USTF0",1744570885265,6.22275364,1630.4,1630.2,8.82888]
["bitfinex-derivatives","ETHF0:USTF0",1744570885461,6.22275364,1630.4,1630.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744570885665,7.85835364,1630.4,1630.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744570885867,9.81742925,1630.4,1630.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744570887970,1.22711,1630.3,1630.2,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744570888261,1.22711,1630.3,1630.2,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744570888869,2.81831,1630.3,1630.2,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744570889469,1.22711,1630.3,1630.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744570889669,1.22711,1630.3,1630.2,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744570890769,13.84969464,1630.4,1630.2,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744570890969,13.84969464,1630.4,1630.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744570892367,11.34179464,1630.4,1630.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744570892571,10.11470464,1630.4,1630.3,6.05831]
["bitfinex-derivatives","ETHF0:USTF0",1744570894370,10.11470464,1630.4,1630.3,11.05831]
["bitfinex-derivatives","ETHF0:USTF0",1744570895983,9.27744404,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570895984,1.22696,1630.5,1630.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744570896170,1.22696,1630.5,1630.4,2.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744570897070,1.22696,1630.5,1630.4,8.87213]
["bitfinex-derivatives","ETHF0:USTF0",1744570899574,1.22696,1630.5,1630.4,7.15503]
["bitfinex-derivatives","ETHF0:USTF0",1744570899779,2.82776,1630.5,1630.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744570900182,2.82776,1630.5,1630.4,7.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744570901782,1.6008,1630.5,1630.4,8.79333]
["bitfinex-derivatives","ETHF0:USTF0",1744570901982,3.03799,1630.6,1630.4,8.79333]
["bitfinex-derivatives","ETHF0:USTF0",1744570902281,4.66399,1630.6,1630.4,8.79333]
["bitfinex-derivatives","ETHF0:USTF0",1744570902581,3.4371,1630.6,1630.4,8.79333]
["bitfinex-derivatives","ETHF0:USTF0",1744570902881,4.66398,1630.6,1630.4,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744570903084,3.4371,1630.6,1630.4,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744570903286,4.66398,1630.6,1630.4,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744570904184,4.66398,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570904484,3.03798,1630.6,1630.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744570905186,3.03798,1630.6,1630.4,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744570905379,3.03798,1630.6,1630.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744570906386,3.038,1630.6,1630.4,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1744570907084,3.038,1630.6,1630.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744570907278,1.22696,1630.5,1630.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744570907586,3.03804,1630.6,1630.4,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744570908186,1.22696,1630.5,1630.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744570909287,1.22696,1630.5,1630.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744570910287,3.03802,1630.6,1630.4,3.75853]
["bitfinex-derivatives","ETHF0:USTF0",1744570911989,1.22696,1630.5,1630.4,3.75853]
["bitfinex-derivatives","ETHF0:USTF0",1744570912491,1.22696,1630.5,1630.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744570915894,1.22703,1630.4,1630.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744570916193,1.22712,1630.3,1630.1,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744570916393,2.15712,1630.3,1630.1,5.41714217]
["bitfinex-derivatives","ETHF0:USTF0",1744570916782,2.15712,1630.3,1630.1,7.02374217]
["bitfinex-derivatives","ETHF0:USTF0",1744570917279,1.22718,1630.2,1630.1,5.79650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570917889,2.15713,1630.3,1630.1,7.02372217]
["bitfinex-derivatives","ETHF0:USTF0",1744570918288,3.88653,1630.3,1630.1,7.02372217]
["bitfinex-derivatives","ETHF0:USTF0",1744570920394,1.22718,1630.2,1630.1,5.79650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570920699,2.95658,1630.2,1630.1,5.79650217]
["bitfinex-derivatives","ETHF0:USTF0",1744570921293,2.88575,1630.4,1630.2,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744570921491,8.92382925,1630.4,1630.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744570921689,8.92382925,1630.4,1630.3,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744570922497,1.22711,1630.3,1630.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744570922697,3.78701,1630.3,1630.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744570922898,6.99481,1630.3,1630.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744570926294,11.99481,1630.3,1630.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744570926498,1.22718,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570926696,3.77078,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570930904,7.86854896,1630.2,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570937710,7.86854896,1630.2,1629.7,11.31105]
["bitfinex-derivatives","ETHF0:USTF0",1744570937711,1.22748,1629.8,1629.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744570938012,1.22748,1629.8,1629.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744570938308,1.22736,1630.0,1629.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744570938511,1.22736,1630.0,1629.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744570938711,1.22736,1630.0,1629.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744570939102,2.81766,1630.0,1629.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744570941904,1.22741,1629.9,1629.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744570942211,3.73961,1629.9,1629.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744570943607,1.22748,1629.8,1629.7,1.81230217]
["bitfinex-derivatives","ETHF0:USTF0",1744570943813,2.81978,1629.8,1629.7,1.81230217]
["bitfinex-derivatives","ETHF0:USTF0",1744570944013,2.81978,1629.8,1629.7,3.49190217]
["bitfinex-derivatives","ETHF0:USTF0",1744570946013,1.5923,1629.8,1629.7,3.49190217]
["bitfinex-derivatives","ETHF0:USTF0",1744570946310,2.04687,1629.9,1629.7,3.49190217]
["bitfinex-derivatives","ETHF0:USTF0",1744570946513,2.04687,1629.9,1629.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744570949615,1.22748,1629.8,1629.7,0.86460217]
["bitfinex-derivatives","ETHF0:USTF0",1744570949814,2.79738,1629.8,1629.7,0.86460217]
["bitfinex-derivatives","ETHF0:USTF0",1744570950112,2.79738,1629.8,1629.7,2.57500217]
["bitfinex-derivatives","ETHF0:USTF0",1744570956419,1.22748,1629.8,1629.7,2.57500217]
["bitfinex-derivatives","ETHF0:USTF0",1744570956615,3.3218,1629.9,1629.7,2.57500217]
["bitfinex-derivatives","ETHF0:USTF0",1744570956918,1.22741,1629.9,1629.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744570957118,1.22741,1629.9,1629.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744570957821,1.22741,1629.9,1629.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744570958120,2.05941,1629.9,1629.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744570960117,5.26721,1629.9,1629.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744570960722,5.26721,1629.9,1629.7,0.86460217]
["bitfinex-derivatives","ETHF0:USTF0",1744570960723,1.22748,1629.8,1629.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570961018,1.22748,1629.8,1629.3,11.98252077]
["bitfinex-derivatives","ETHF0:USTF0",1744570961019,1.22778,1629.4,1629.3,11.98252077]
["bitfinex-derivatives","ETHF0:USTF0",1744570961207,4.43558,1629.4,1629.3,11.98252077]
["bitfinex-derivatives","ETHF0:USTF0",1744570961412,1.22794,1629.2,1629.1,19.41182425]
["bitfinex-derivatives","ETHF0:USTF0",1744570961620,9.31674,1629.2,1629.1,8.18449529]
["bitfinex-derivatives","ETHF0:USTF0",1744570961817,14.31674,1629.2,1629.1,5.7662253]
["bitfinex-derivatives","ETHF0:USTF0",1744570962711,14.8161391,1629.2,1629.1,5.7662253]
["bitfinex-derivatives","ETHF0:USTF0",1744570963419,14.31674,1629.2,1629.1,5.7662253]
["bitfinex-derivatives","ETHF0:USTF0",1744570963621,15.12654,1629.2,1629.1,5.7662253]
["bitfinex-derivatives","ETHF0:USTF0",1744570963830,15.61016448,1629.2,1629.1,5.7662253]
["bitfinex-derivatives","ETHF0:USTF0",1744570964718,1.22801,1629.1,1629.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570964918,3.80131,1629.1,1629.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570965119,8.80131,1629.1,1629.0,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744570966329,1.22839,1628.6,1628.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744570967026,1.22852,1628.5,1628.2,14.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744570967227,4.43632,1628.5,1628.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570967431,6.02222,1628.5,1628.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570967627,4.7937,1628.5,1628.2,15.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744570967930,1.22861,1628.3,1628.2,17.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744570968326,1.22861,1628.3,1628.2,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744570968631,4.43641,1628.3,1628.2,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1744570968930,11.27935,1628.3,1627.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744570969123,1.22897,1627.9,1627.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570969323,1.22899,1627.8,1627.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570969519,1.22907,1627.7,1627.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744570969723,1.22907,1627.7,1627.4,26.21562101]
["bitfinex-derivatives","ETHF0:USTF0",1744570969724,1.22922,1627.5,1627.4,26.21562101]
["bitfinex-derivatives","ETHF0:USTF0",1744570969922,1.5859,1627.7,1627.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570969923,4.43699,1627.6,1627.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570970232,1.22922,1627.5,1627.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570970431,2.78892,1627.5,1627.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744570971129,1.22929,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570971434,1.22929,1627.4,1627.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744570971732,1.22929,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570972334,1.22944,1627.2,1627.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744570972734,1.5597,1627.3,1627.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744570973434,1.22944,1627.2,1627.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744570974637,4.43724,1627.2,1627.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744570975736,4.43724,1627.2,1626.8,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744570975737,1.22962,1627.0,1626.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744570975937,1.22962,1627.0,1626.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744570976136,4.4374,1627.0,1626.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744570976639,1.22976,1626.8,1626.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744570976834,1.22976,1626.8,1626.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570977039,4.43756,1626.8,1626.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570977246,1.22997,1626.5,1626.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1744570977439,3.07513,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744570977638,3.2078,1626.2,1625.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570978040,4.43807,1626.2,1625.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570978441,1.23029,1626.1,1625.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570978735,1.5666,1626.1,1625.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570979043,3.2078,1626.2,1625.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744570979540,1.23111,1625.0,1624.9,16.99964101]
["bitfinex-derivatives","ETHF0:USTF0",1744570979731,3.2078,1625.0,1624.9,16.37049358]
["bitfinex-derivatives","ETHF0:USTF0",1744570979935,4.43891,1625.0,1624.9,16.37049358]
["bitfinex-derivatives","ETHF0:USTF0",1744570980343,3.2078,1625.0,1624.9,16.37049358]
["bitfinex-derivatives","ETHF0:USTF0",1744570980644,4.8073,1625.0,1624.9,16.37049358]
["bitfinex-derivatives","ETHF0:USTF0",1744570981246,4.8073,1625.0,1624.7,28.66350785]
["bitfinex-derivatives","ETHF0:USTF0",1744570981247,4.43894,1625.0,1624.7,28.66350785]
["bitfinex-derivatives","ETHF0:USTF0",1744570981447,3.2078,1624.8,1624.7,28.66350785]
["bitfinex-derivatives","ETHF0:USTF0",1744570981645,0.00923104,1625.1,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744570981945,0.00923104,1625.1,1625.0,7.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744570982148,0.00923104,1625.1,1625.0,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744570982649,1e-08,1625.1,1625.0,12.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744570982837,3.2078,1625.7,1625.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744570983039,3.2078,1625.7,1625.4,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744570983241,3.19465256,1625.7,1625.5,7.77702]
["bitfinex-derivatives","ETHF0:USTF0",1744570983545,3.19465256,1625.7,1625.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744570984444,0.00923104,1625.8,1625.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744570984646,3.2078,1625.7,1625.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744570984846,3.2078,1625.7,1625.5,7.77703]
["bitfinex-derivatives","ETHF0:USTF0",1744570985146,3.2078,1625.7,1625.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744570985345,3.2078,1625.7,1625.5,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1744570985847,3.2078,1625.7,1625.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1744570986050,3.2078,1625.7,1625.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744570986347,3.2078,1625.7,1625.6,6.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744570987448,3.2078,1625.7,1625.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744570987635,3.2078,1625.7,1625.6,6.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744570987834,3.2078,1625.7,1625.6,11.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744570988039,0.00923104,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744570988241,0.00923104,1625.8,1625.7,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744570988554,0.00923104,1625.8,1625.7,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744570990453,0.00923104,1625.8,1625.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744570990652,1.23073,1625.5,1625.4,0.80013104]
["bitfinex-derivatives","ETHF0:USTF0",1744570990954,1.2309,1625.3,1625.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744570991151,1.2309,1625.3,1624.8,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1744570991152,1.23118,1624.9,1624.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744570991349,4.43894,1625.0,1624.8,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1744570991553,1.6235,1625.2,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744570991759,3.2078,1625.3,1624.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744570991943,3.2078,1625.3,1625.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744570992155,3.2078,1625.5,1625.4,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744570992350,3.2078,1625.5,1625.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744570992546,3.2078,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744570992745,3.2078,1625.5,1625.4,6.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744570993146,3.2078,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744570993352,3.2078,1625.7,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744570993549,0.00923104,1625.8,1625.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744570993753,0.00923104,1625.8,1625.7,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1744570994154,3.2078,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744570994648,1.6963,1626.3,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744570994649,1.7073,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744570995543,6.7073,1626.2,1626.0,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744570995747,4.43808,1626.1,1626.0,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744570995954,4.9151,1626.1,1626.0,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744570996157,4.43808,1626.1,1626.0,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744570996355,11.14538,1626.1,1626.0,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744570996559,11.14538,1626.1,1626.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744570996854,1.23064,1625.7,1625.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744570997059,3.2078,1625.5,1625.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744570997263,3.2078,1625.5,1625.4,6.09665256]
["bitfinex-derivatives","ETHF0:USTF0",1744570998158,3.2078,1625.5,1625.4,4.86585256]
["bitfinex-derivatives","ETHF0:USTF0",1744570998355,3.2078,1625.5,1625.4,6.09666256]
["bitfinex-derivatives","ETHF0:USTF0",1744570998861,3.2078,1625.7,1625.4,11.09666256]
["bitfinex-derivatives","ETHF0:USTF0",1744570999052,3.19465256,1625.7,1625.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744570999261,3.19465256,1625.7,1625.5,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1744570999470,4.42525256,1625.7,1625.5,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1744570999863,3.19465256,1625.7,1625.5,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1744571000156,3.19465256,1625.7,1625.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744571000357,6.12968256,1625.7,1625.5,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744571000562,11.12968256,1625.7,1625.5,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744571000761,9.89905256,1625.7,1625.2,12.03891]
["bitfinex-derivatives","ETHF0:USTF0",1744571000970,3.9957,1625.6,1625.2,10.79485256]
["bitfinex-derivatives","ETHF0:USTF0",1744571001156,1.23074,1625.5,1625.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744571001361,2.93514,1625.5,1625.3,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1744571001562,1.7044,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744571002274,1.7044,1625.5,1625.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1744571002476,3.2078,1625.4,1625.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744571002780,3.2078,1625.4,1625.3,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1744571003067,1.7044,1625.5,1625.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744571003371,3.2078,1625.4,1625.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744571003572,3.2078,1625.4,1624.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744571003874,1.23106,1625.1,1624.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744571004070,1.23106,1625.1,1624.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744571004273,2.94856,1625.1,1624.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744571004774,3.2078,1625.0,1624.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744571005177,1.7175,1625.1,1624.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744571005371,1.23111,1625.0,1624.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744571005569,4.43891,1625.0,1624.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744571006075,1.23134,1624.7,1624.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744571006277,1.23147,1624.6,1624.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1744571006474,3.2078,1624.8,1624.5,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744571006670,3.2078,1624.8,1624.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744571006977,1.23134,1624.7,1624.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744571007379,4.43911,1624.8,1624.6,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1744571007877,1.23134,1624.7,1624.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744571008078,4.43911,1624.8,1624.6,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1744571008380,1.23153,1624.5,1624.3,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744571008671,1.23153,1624.5,1624.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744571009176,1.23164,1624.3,1624.2,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744571009477,1.23164,1624.3,1624.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744571009872,3.2078,1624.4,1624.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744571009873,0.00923104,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744571010073,1.23118,1624.9,1624.7,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744571010278,1.6083,1625.2,1625.0,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1744571010477,1.6083,1625.2,1625.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744571010670,1.59515256,1625.2,1625.0,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744571010871,1.23103,1625.1,1625.0,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744571011277,4.44801104,1625.2,1625.0,7.73915]
["bitfinex-derivatives","ETHF0:USTF0",1744571011573,3.21703104,1625.2,1625.0,7.73915]
["bitfinex-derivatives","ETHF0:USTF0",1744571011780,4.44801104,1625.2,1625.0,7.73915]
["bitfinex-derivatives","ETHF0:USTF0",1744571012078,3.21703104,1625.2,1624.9,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744571012272,1.23111,1625.0,1624.9,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744571012474,4.43891,1625.0,1624.9,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744571012669,3.2078,1625.0,1624.9,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744571012875,4.43895,1625.0,1624.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744571013069,1.23118,1624.9,1624.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744571013275,1.7285,1624.9,1624.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744571013480,1.7285,1624.9,1624.8,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744571013675,3.2078,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744571013983,6.16741,1625.0,1624.8,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744571014377,4.9363,1625.0,1624.5,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744571014578,4.9363,1625.0,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744571015077,1.23126,1624.8,1624.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744571015278,3.2078,1624.8,1624.7,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744571016884,3.2078,1624.8,1624.7,7.96454]
["bitfinex-derivatives","ETHF0:USTF0",1744571018485,3.07835,1624.7,1623.8,0.10712653]
["bitfinex-derivatives","ETHF0:USTF0",1744571018688,3.07835,1624.7,1624.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571018689,3.2078,1624.1,1624.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571018881,3.23805383,1624.1,1624.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744571019081,6.12704383,1624.1,1624.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744571019582,4.89525383,1624.1,1624.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744571019775,6.12704383,1624.1,1624.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744571020290,1.23196,1623.9,1623.7,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744571020490,1.23202,1623.8,1623.7,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744571020789,5.72095383,1624.1,1623.7,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744571020981,1.23217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571021182,5.72095383,1624.1,1623.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744571021183,3.2078,1623.7,1623.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744571021382,1.23232,1623.4,1623.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744571021983,1.6449,1623.4,1623.3,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744571022180,2.87722,1623.4,1623.3,0.02589021]
["bitfinex-derivatives","ETHF0:USTF0",1744571022389,3.2078,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571022689,4.4401,1623.5,1623.3,1.25827021]
["bitfinex-derivatives","ETHF0:USTF0",1744571022889,3.2078,1623.5,1623.3,0.02589021]
["bitfinex-derivatives","ETHF0:USTF0",1744571023190,3.2078,1623.5,1623.4,0.02589021]
["bitfinex-derivatives","ETHF0:USTF0",1744571023390,3.2078,1623.7,1623.4,0.02589021]
["bitfinex-derivatives","ETHF0:USTF0",1744571023695,4.8527,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571024188,6.08457,1624.0,1623.9,0.02589021]
["bitfinex-derivatives","ETHF0:USTF0",1744571025385,3.2078,1624.0,1623.9,6.25783021]
["bitfinex-derivatives","ETHF0:USTF0",1744571025586,3.23805383,1624.1,1623.9,1.75759021]
["bitfinex-derivatives","ETHF0:USTF0",1744571025789,4.05596266,1624.0,1623.9,2.98953021]
["bitfinex-derivatives","ETHF0:USTF0",1744571026197,6.98253266,1624.0,1623.9,0.02589021]
["bitfinex-derivatives","ETHF0:USTF0",1744571026991,7.01278649,1624.0,1623.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744571027291,7.01278649,1624.0,1623.9,0.05174976]
["bitfinex-derivatives","ETHF0:USTF0",1744571027592,10.22058649,1624.0,1623.9,0.05174976]
["bitfinex-derivatives","ETHF0:USTF0",1744571028097,11.03908649,1624.0,1623.9,0.05174976]
["bitfinex-derivatives","ETHF0:USTF0",1744571028289,11.03908649,1624.0,1623.1,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744571028290,14.80721649,1624.0,1622.7,3.69044622]
["bitfinex-derivatives","ETHF0:USTF0",1744571028487,3.2078,1623.2,1622.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744571028794,3.2078,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744571028991,3.21703104,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744571029300,1.23257,1623.1,1622.9,8.19644]
["bitfinex-derivatives","ETHF0:USTF0",1744571029491,3.2078,1623.0,1622.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744571029997,4.44043,1623.0,1622.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744571030185,3.2078,1623.0,1622.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744571030385,1.23281,1622.8,1622.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744571030585,4.44046,1623.0,1622.7,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744571030785,3.2078,1623.0,1622.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744571030989,3.21703104,1623.2,1623.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744571031189,3.21703104,1623.2,1623.1,6.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744571031792,3.21703104,1623.2,1623.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744571032094,6.01460104,1623.2,1623.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744571033093,1.23293,1622.6,1622.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744571033287,3.2078,1622.5,1622.1,12.2408889]
["bitfinex-derivatives","ETHF0:USTF0",1744571033489,4.7729,1622.5,1622.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744571033689,3.2078,1622.5,1622.4,6.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744571034100,3.2078,1622.8,1622.5,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744571034399,4.44076,1622.6,1622.4,7.37565]
["bitfinex-derivatives","ETHF0:USTF0",1744571034595,1.635,1622.5,1622.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1744571034785,2.86801,1622.5,1622.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1744571035090,2.89826383,1622.5,1622.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1744571035292,1.66525383,1622.5,1622.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1744571035489,1.66525383,1622.5,1622.4,6.50908]
["bitfinex-derivatives","ETHF0:USTF0",1744571035891,3.83e-06,1622.5,1622.4,6.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744571036191,3.83e-06,1622.5,1622.4,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1744571036392,3.20780383,1622.5,1622.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744571036593,2.86808,1622.4,1622.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1744571036891,2.86808,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571036892,1.23323,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571037086,4.0182,1622.3,1621.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744571037285,1.23361,1621.7,1621.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744571037490,3.2078,1621.9,1621.3,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744571037691,1.23342,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571037891,4.8744,1622.0,1621.5,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744571038087,4.44149,1621.6,1621.4,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744571038299,1.6666,1621.5,1621.2,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744571038497,1.6666,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744571038791,3.90130104,1622.2,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744571038792,3.2078,1622.0,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744571038989,3.2078,1621.8,1621.3,0.02183741]
["bitfinex-derivatives","ETHF0:USTF0",1744571039188,3.2078,1621.6,1621.3,0.02183741]
["bitfinex-derivatives","ETHF0:USTF0",1744571039399,3.2078,1621.4,1621.3,0.02183741]
["bitfinex-derivatives","ETHF0:USTF0",1744571039600,3.2078,1621.4,1621.3,1.25575741]
["bitfinex-derivatives","ETHF0:USTF0",1744571039790,3.2078,1621.4,1621.3,0.02183741]
["bitfinex-derivatives","ETHF0:USTF0",1744571039990,3.2078,1621.4,1621.3,1.25575741]
["bitfinex-derivatives","ETHF0:USTF0",1744571040191,4.44164,1621.4,1621.3,0.02183741]
["bitfinex-derivatives","ETHF0:USTF0",1744571040497,3.2078,1621.4,1621.3,0.02183741]
["bitfinex-derivatives","ETHF0:USTF0",1744571040701,3.2078,1621.4,1621.3,1.25575741]
["bitfinex-derivatives","ETHF0:USTF0",1744571040894,5.0,1621.4,1621.1,2.2408889]
["bitfinex-derivatives","ETHF0:USTF0",1744571041098,1.23407,1621.1,1621.0,11.28077846]
["bitfinex-derivatives","ETHF0:USTF0",1744571041400,1.23438,1620.7,1620.6,21.30406953]
["bitfinex-derivatives","ETHF0:USTF0",1744571041593,3.21299449,1620.7,1620.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744571041795,3.2078,1620.6,1620.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744571042002,0.00923104,1621.2,1621.0,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744571042192,4.45102104,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571042504,3.21703104,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571042800,9.45102104,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571043101,9.45102104,1621.2,1621.1,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571043399,3.08518,1621.1,1620.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744571043695,3.08652,1620.4,1619.9,2.62600254]
["bitfinex-derivatives","ETHF0:USTF0",1744571043897,4.44271,1620.0,1619.9,2.62600254]
["bitfinex-derivatives","ETHF0:USTF0",1744571044296,9.44271,1620.0,1619.9,1.18035254]
["bitfinex-derivatives","ETHF0:USTF0",1744571044597,1.23514,1619.7,1619.6,19.01924814]
["bitfinex-derivatives","ETHF0:USTF0",1744571044796,4.44793449,1620.0,1619.7,18.49161128]
["bitfinex-derivatives","ETHF0:USTF0",1744571044996,3.21299449,1620.0,1619.7,13.93698329]
["bitfinex-derivatives","ETHF0:USTF0",1744571045202,3.2078,1619.8,1619.6,19.01924814]
["bitfinex-derivatives","ETHF0:USTF0",1744571045389,1.23514,1619.7,1619.6,19.01924814]
["bitfinex-derivatives","ETHF0:USTF0",1744571045590,0.00519449,1619.7,1619.6,19.01924814]
["bitfinex-derivatives","ETHF0:USTF0",1744571045794,0.00519449,1619.7,1619.6,31.38693143]
["bitfinex-derivatives","ETHF0:USTF0",1744571046295,0.00519449,1619.7,1619.6,33.08233143]
["bitfinex-derivatives","ETHF0:USTF0",1744571046502,0.00519449,1619.7,1619.6,20.18701128]
["bitfinex-derivatives","ETHF0:USTF0",1744571046702,0.00519449,1619.7,1619.6,12.36768329]
["bitfinex-derivatives","ETHF0:USTF0",1744571047303,0.00519449,1619.7,1619.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744571047500,1.23529,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571047697,0.00519449,1619.3,1619.1,14.06308329]
["bitfinex-derivatives","ETHF0:USTF0",1744571048011,0.00519449,1619.3,1619.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744571048191,3.21299449,1619.3,1619.2,14.06308329]
["bitfinex-derivatives","ETHF0:USTF0",1744571048589,1.2445804,1619.5,1619.2,32.53053128]
["bitfinex-derivatives","ETHF0:USTF0",1744571048590,0.0092604,1619.5,1619.2,32.53053128]
["bitfinex-derivatives","ETHF0:USTF0",1744571048795,4.44886,1620.1,1619.7,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744571048995,0.0062,1620.1,1619.9,0.01474828]
["bitfinex-derivatives","ETHF0:USTF0",1744571049197,4.44271,1620.0,1619.9,0.01474828]
["bitfinex-derivatives","ETHF0:USTF0",1744571049502,3.2078,1620.0,1619.9,0.01474828]
["bitfinex-derivatives","ETHF0:USTF0",1744571049698,4.44271,1620.0,1619.9,0.01474828]
["bitfinex-derivatives","ETHF0:USTF0",1744571049905,3.2078,1620.0,1619.9,18.50635956]
["bitfinex-derivatives","ETHF0:USTF0",1744571050105,0.0092604,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744571050403,0.0092604,1620.1,1620.0,19.72652128]
["bitfinex-derivatives","ETHF0:USTF0",1744571050704,0.0092604,1620.1,1620.0,21.34502128]
["bitfinex-derivatives","ETHF0:USTF0",1744571050904,0.0092604,1620.1,1620.0,26.35976956]
["bitfinex-derivatives","ETHF0:USTF0",1744571051204,1.23447,1620.6,1620.0,38.68034978]
["bitfinex-derivatives","ETHF0:USTF0",1744571051397,3.2078,1620.8,1620.7,6.12392799]
["bitfinex-derivatives","ETHF0:USTF0",1744571051602,3.2078,1621.1,1620.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744571051902,3.2078,1621.1,1620.8,13.94388329]
["bitfinex-derivatives","ETHF0:USTF0",1744571052102,4.4419,1621.1,1620.9,12.38243157]
["bitfinex-derivatives","ETHF0:USTF0",1744571052297,3.2170604,1621.1,1621.0,20.06781128]
["bitfinex-derivatives","ETHF0:USTF0",1744571052596,0.0092604,1621.1,1621.0,20.07300577]
["bitfinex-derivatives","ETHF0:USTF0",1744571052800,1.2433304,1621.1,1621.0,13.94907778]
["bitfinex-derivatives","ETHF0:USTF0",1744571053004,1.2433304,1621.1,1621.0,13.96382606]
["bitfinex-derivatives","ETHF0:USTF0",1744571053308,5.0092604,1621.1,1621.0,0.01994277]
["bitfinex-derivatives","ETHF0:USTF0",1744571053490,6.2495304,1621.1,1621.0,0.01994277]
["bitfinex-derivatives","ETHF0:USTF0",1744571054090,6.2495304,1621.1,1621.0,0.04565413]
["bitfinex-derivatives","ETHF0:USTF0",1744571054806,1.2495304,1621.1,1621.0,0.04565413]
["bitfinex-derivatives","ETHF0:USTF0",1744571055006,3.2078,1620.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571055302,3.2078,1619.6,1619.2,10.91702799]
["bitfinex-derivatives","ETHF0:USTF0",1744571055512,0.00519449,1619.7,1619.3,6.12392799]
["bitfinex-derivatives","ETHF0:USTF0",1744571055711,4.44317,1619.4,1619.3,18.49161128]
["bitfinex-derivatives","ETHF0:USTF0",1744571055902,4.44317,1619.4,1619.3,25.92317351]
["bitfinex-derivatives","ETHF0:USTF0",1744571056201,4.44317,1619.4,1619.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744571056202,1.23544,1619.3,1619.2,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571056597,6.23544,1619.3,1619.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571056797,1.23544,1619.3,1619.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571057002,6.23544,1619.3,1619.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571057200,1.24063449,1619.3,1619.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571058713,0.00519449,1619.3,1619.2,18.49161168]
["bitfinex-derivatives","ETHF0:USTF0",1744571058910,0.00519449,1619.3,1619.2,23.49161168]
["bitfinex-derivatives","ETHF0:USTF0",1744571059212,0.00519449,1619.3,1619.2,12.46271943]
["bitfinex-derivatives","ETHF0:USTF0",1744571059707,0.00519449,1619.3,1619.2,7.46271943]
["bitfinex-derivatives","ETHF0:USTF0",1744571060010,0.00519449,1619.3,1619.2,12.46271943]
["bitfinex-derivatives","ETHF0:USTF0",1744571060710,9.6108,1620.3,1619.9,6.12392799]
["bitfinex-derivatives","ETHF0:USTF0",1744571060907,1.23483,1620.1,1620.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744571061105,1.23478,1620.2,1620.0,9.06161943]
["bitfinex-derivatives","ETHF0:USTF0",1744571061415,0.8119,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571061612,1.23458,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571061910,1.23468,1620.3,1620.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571062108,4.44248,1620.3,1620.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571062308,1.2353,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571062510,1.23525,1619.6,1619.3,9.09829533]
["bitfinex-derivatives","ETHF0:USTF0",1744571063412,1.23525,1619.6,1619.3,4.37410775]
["bitfinex-derivatives","ETHF0:USTF0",1744571063413,1.2445104,1619.6,1619.3,4.37410775]
["bitfinex-derivatives","ETHF0:USTF0",1744571063608,1.2445204,1619.6,1619.3,4.37410775]
["bitfinex-derivatives","ETHF0:USTF0",1744571064513,0.0092604,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571065004,1.23514,1619.7,1619.5,9.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744571065299,3.2078,1620.1,1619.5,9.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744571065499,4.44267,1620.1,1619.8,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744571065703,3.2078,1620.1,1619.9,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744571066005,1.23472,1620.3,1620.0,4.44267]
["bitfinex-derivatives","ETHF0:USTF0",1744571066206,1.23472,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571066504,0.0092604,1620.3,1620.2,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744571066710,0.0092604,1620.3,1620.2,17.74786]
["bitfinex-derivatives","ETHF0:USTF0",1744571067008,9.75048,1621.0,1620.2,17.74786]
["bitfinex-derivatives","ETHF0:USTF0",1744571067009,1.23441,1620.7,1620.2,16.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744571067212,1.23436,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571067509,3.2078,1621.3,1620.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744571067713,4.05596266,1621.4,1621.1,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744571067919,4.05596266,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571068107,5.29906306,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571068306,5.29906306,1621.4,1621.3,3.25448563]
["bitfinex-derivatives","ETHF0:USTF0",1744571068507,4.06522306,1621.4,1621.3,3.25448563]
["bitfinex-derivatives","ETHF0:USTF0",1744571068809,4.06522306,1621.4,1621.3,4.48840563]
["bitfinex-derivatives","ETHF0:USTF0",1744571069004,4.06522306,1621.4,1621.3,9.49360012]
["bitfinex-derivatives","ETHF0:USTF0",1744571069204,1.46082306,1621.4,1621.3,9.49360012]
["bitfinex-derivatives","ETHF0:USTF0",1744571069412,1.23366,1621.7,1621.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744571069603,1.23366,1621.7,1621.3,8.25968012]
["bitfinex-derivatives","ETHF0:USTF0",1744571069604,1.23384,1621.4,1621.3,0.05188012]
["bitfinex-derivatives","ETHF0:USTF0",1744571069809,3.08385,1621.8,1621.3,0.05188012]
["bitfinex-derivatives","ETHF0:USTF0",1744571070012,4.68645,1621.8,1621.3,0.05188012]
["bitfinex-derivatives","ETHF0:USTF0",1744571070211,1.23369,1621.6,1621.5,0.04668563]
["bitfinex-derivatives","ETHF0:USTF0",1744571070917,1.23369,1621.6,1621.5,0.05188012]
["bitfinex-derivatives","ETHF0:USTF0",1744571071116,1.23369,1621.6,1621.5,0.07758187]
["bitfinex-derivatives","ETHF0:USTF0",1744571071516,4.44149,1621.6,1621.5,0.07758187]
["bitfinex-derivatives","ETHF0:USTF0",1744571071716,3.2078,1621.6,1621.2,2.09590187]
["bitfinex-derivatives","ETHF0:USTF0",1744571071918,4.44149,1621.6,1621.5,0.02570175]
["bitfinex-derivatives","ETHF0:USTF0",1744571072115,0.0092604,1621.7,1621.5,0.02570175]
["bitfinex-derivatives","ETHF0:USTF0",1744571072417,1.19438853,1621.5,1621.1,11.1161104]
["bitfinex-derivatives","ETHF0:USTF0",1744571072616,4.44152,1621.6,1621.2,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1744571072815,1.23379,1621.5,1621.2,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1744571073117,3.2078,1621.6,1621.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744571073310,1.23382,1621.5,1621.2,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744571074319,3.2078,1621.6,1621.2,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1744571074526,1.23379,1621.5,1621.2,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1744571074911,1.23386,1621.4,1621.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744571075120,1.23382,1621.5,1621.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744571075819,3.2078,1621.6,1621.3,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744571076019,3.2078,1621.6,1621.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744571076320,1.23377,1621.5,1621.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744571076517,1.23399,1621.2,1621.1,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571076724,3.0855,1621.0,1620.3,6.11072]
["bitfinex-derivatives","ETHF0:USTF0",1744571077024,4.44743449,1620.7,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744571077213,1.23963449,1620.7,1620.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744571077415,1.23469,1620.3,1620.1,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744571077611,0.00519449,1620.7,1620.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744571077811,0.00519449,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571078224,0.00519449,1620.5,1620.4,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744571078414,0.00519449,1620.5,1620.4,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744571078614,0.00519449,1620.5,1620.1,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744571078819,0.00519449,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744571079218,0.00519449,1620.5,1620.4,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744571079417,0.00519449,1620.5,1620.4,7.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744571079814,4.44187,1621.2,1620.4,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744571080018,4.44186,1621.2,1621.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744571080218,4.44186,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571080423,1.23445,1620.6,1620.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1744571080626,1.23964449,1620.6,1620.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1744571081027,0.00519449,1620.6,1620.5,8.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744571081528,1.23964449,1620.6,1620.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1744571081722,0.00519449,1620.6,1620.5,8.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744571081926,0.00519449,1620.6,1620.5,11.96337587]
["bitfinex-derivatives","ETHF0:USTF0",1744571083328,0.00519449,1620.6,1620.5,16.96337587]
["bitfinex-derivatives","ETHF0:USTF0",1744571083628,0.00519449,1620.6,1620.5,22.87822843]
["bitfinex-derivatives","ETHF0:USTF0",1744571083829,0.0092604,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744571084229,9.29174399,1621.4,1621.0,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744571084230,1.23402,1621.2,1621.0,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744571084428,1.23402,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571084636,4.44182,1621.2,1621.1,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571085029,9.44182,1621.2,1621.1,0.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1744571085531,4.44182,1621.2,1621.1,0.03304587]
["bitfinex-derivatives","ETHF0:USTF0",1744571085732,0.0092604,1621.3,1621.1,0.03304587]
["bitfinex-derivatives","ETHF0:USTF0",1744571085932,0.0092604,1621.3,1621.2,0.03304587]
["bitfinex-derivatives","ETHF0:USTF0",1744571086141,0.0092604,1621.3,1621.2,1.26703587]
["bitfinex-derivatives","ETHF0:USTF0",1744571086634,0.0092604,1621.3,1621.2,16.13683587]
["bitfinex-derivatives","ETHF0:USTF0",1744571087640,0.0092604,1621.3,1621.2,0.03304587]
["bitfinex-derivatives","ETHF0:USTF0",1744571087941,0.0092604,1621.3,1621.2,1.26703587]
["bitfinex-derivatives","ETHF0:USTF0",1744571088542,0.0092604,1621.3,1621.2,1.22161129]
["bitfinex-derivatives","ETHF0:USTF0",1744571089034,0.0092604,1621.3,1621.2,9.42941129]
["bitfinex-derivatives","ETHF0:USTF0",1744571089840,0.0092604,1621.3,1621.2,10.26121129]
["bitfinex-derivatives","ETHF0:USTF0",1744571090039,1.1119,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744571090337,1.1119,1621.5,1621.4,17.01749256]
["bitfinex-derivatives","ETHF0:USTF0",1744571090538,1.1119,1621.5,1621.4,22.07890424]
["bitfinex-derivatives","ETHF0:USTF0",1744571090739,6.08394399,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571090937,6.08394399,1622.0,1621.9,7.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744571091140,6.08394399,1622.0,1621.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1744571091335,6.08394399,1622.0,1621.9,7.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744571091531,6.08394399,1622.0,1621.9,13.87072424]
["bitfinex-derivatives","ETHF0:USTF0",1744571092138,6.08394399,1622.0,1621.9,13.89361394]
["bitfinex-derivatives","ETHF0:USTF0",1744571092334,0.0092604,1622.1,1621.9,17.66015394]
["bitfinex-derivatives","ETHF0:USTF0",1744571092535,8.05048404,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744571093140,8.05048404,1622.2,1622.1,6.31761138]
["bitfinex-derivatives","ETHF0:USTF0",1744571093336,1.23288,1622.7,1622.5,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744571093532,1.23288,1622.7,1622.5,7.75897]
["bitfinex-derivatives","ETHF0:USTF0",1744571093838,1.23287,1622.7,1622.5,7.75897]
["bitfinex-derivatives","ETHF0:USTF0",1744571094142,0.00588695,1622.8,1622.6,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571094339,0.00588695,1622.8,1622.6,1.31720138]
["bitfinex-derivatives","ETHF0:USTF0",1744571094542,0.00588695,1622.8,1622.6,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571094543,4.44065,1622.7,1622.6,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571095043,1.23285,1622.7,1622.6,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571095337,6.23285,1622.7,1622.6,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571095544,0.00588695,1622.8,1622.6,1.31721138]
["bitfinex-derivatives","ETHF0:USTF0",1744571095729,0.00588695,1622.8,1622.6,1.31718138]
["bitfinex-derivatives","ETHF0:USTF0",1744571096045,0.00588695,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571096341,0.00588695,1622.8,1622.7,1.31715138]
["bitfinex-derivatives","ETHF0:USTF0",1744571096544,0.00588695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571097040,1.23866695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571097238,6.23866695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571097635,0.00588695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571097935,1.23866695,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571098143,1.23866695,1622.8,1622.5,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744571098330,0.00588695,1622.8,1622.6,0.02586777]
["bitfinex-derivatives","ETHF0:USTF0",1744571098537,1.6916,1622.7,1622.6,0.02586777]
["bitfinex-derivatives","ETHF0:USTF0",1744571098845,2.92445,1622.7,1622.6,0.02586777]
["bitfinex-derivatives","ETHF0:USTF0",1744571099136,11.13225,1622.7,1622.6,0.05173554]
["bitfinex-derivatives","ETHF0:USTF0",1744571099645,1.23331,1622.1,1622.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744571099942,3.2078,1622.1,1622.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744571100244,1.23331,1622.1,1622.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744571100535,1.5986,1622.1,1622.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744571102334,1.5986,1622.1,1622.0,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744571102534,3.2078,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744571102738,1.5986,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571102941,1.5986,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744571105045,1.5986,1622.4,1622.3,2.91116]
["bitfinex-derivatives","ETHF0:USTF0",1744571105448,3.2078,1622.6,1622.4,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744571105644,1.6032,1622.5,1622.4,7.75601]
["bitfinex-derivatives","ETHF0:USTF0",1744571105941,0.00588695,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571106247,1.60908695,1622.8,1622.7,1.28446994]
["bitfinex-derivatives","ETHF0:USTF0",1744571106646,1.60908695,1622.8,1622.7,1.31027991]
["bitfinex-derivatives","ETHF0:USTF0",1744571106842,6.60908695,1622.8,1622.7,0.07742991]
["bitfinex-derivatives","ETHF0:USTF0",1744571107146,6.04966695,1622.8,1622.7,0.07742991]
["bitfinex-derivatives","ETHF0:USTF0",1744571107744,1.60908695,1622.8,1622.7,0.07742991]
["bitfinex-derivatives","ETHF0:USTF0",1744571107937,0.00588695,1622.8,1622.7,1.31027991]
["bitfinex-derivatives","ETHF0:USTF0",1744571108338,1.60988695,1622.8,1622.7,1.31027991]
["bitfinex-derivatives","ETHF0:USTF0",1744571108755,1.60988695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571108940,7.84266695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571109134,2.84266695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571109553,7.84266695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571109854,2.84266695,1622.8,1622.7,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571110449,6.60988695,1622.8,1622.1,5.91485256]
["bitfinex-derivatives","ETHF0:USTF0",1744571110751,1.23331,1622.1,1622.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744571110957,1.23346,1621.9,1621.8,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571111256,1.23374,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571111448,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571111649,3.2078,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744571112154,3.2078,1621.8,1621.6,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744571112342,0.0092604,1621.6,1621.5,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744571113051,0.0092604,1621.6,1621.5,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744571114253,0.0092604,1621.6,1621.5,2.97773415]
["bitfinex-derivatives","ETHF0:USTF0",1744571114448,0.0092604,1621.6,1621.5,7.97773415]
["bitfinex-derivatives","ETHF0:USTF0",1744571114851,0.0092604,1621.6,1621.5,8.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1744571115153,1.7293,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571115550,1.7293,1622.0,1621.9,1.31123245]
["bitfinex-derivatives","ETHF0:USTF0",1744571115754,1.7293,1622.0,1621.9,2.95503245]
["bitfinex-derivatives","ETHF0:USTF0",1744571115958,1.7293,1622.0,1621.9,1.72810138]
["bitfinex-derivatives","ETHF0:USTF0",1744571116155,2.96269,1622.0,1621.9,1.72810138]
["bitfinex-derivatives","ETHF0:USTF0",1744571116663,1.7293,1622.0,1621.9,8.87641394]
["bitfinex-derivatives","ETHF0:USTF0",1744571116850,0.00588695,1622.1,1621.9,7.64295394]
["bitfinex-derivatives","ETHF0:USTF0",1744571117052,1.71048695,1622.1,1622.0,0.08430138]
["bitfinex-derivatives","ETHF0:USTF0",1744571117352,1.71048695,1622.1,1622.0,1.31769138]
["bitfinex-derivatives","ETHF0:USTF0",1744571117656,1.71048695,1622.1,1622.0,2.96149138]
["bitfinex-derivatives","ETHF0:USTF0",1744571118155,0.00588695,1622.1,1622.0,6.16929138]
["bitfinex-derivatives","ETHF0:USTF0",1744571119062,0.00588695,1622.1,1622.0,1.72810138]
["bitfinex-derivatives","ETHF0:USTF0",1744571119360,0.00588695,1622.1,1622.0,2.96149138]
["bitfinex-derivatives","ETHF0:USTF0",1744571120960,0.00588695,1622.1,1622.0,6.16929138]
["bitfinex-derivatives","ETHF0:USTF0",1744571121457,0.00588695,1622.1,1622.0,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1744571121662,0.00588695,1622.1,1622.0,12.11001206]
["bitfinex-derivatives","ETHF0:USTF0",1744571121958,3.2078,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744571122161,4.8273,1622.5,1622.4,1.36911762]
["bitfinex-derivatives","ETHF0:USTF0",1744571122358,6.06031,1622.5,1622.4,0.13603762]
["bitfinex-derivatives","ETHF0:USTF0",1744571122758,4.8273,1622.5,1622.4,1.39498574]
["bitfinex-derivatives","ETHF0:USTF0",1744571123762,13.27090505,1622.9,1622.4,0.16190574]
["bitfinex-derivatives","ETHF0:USTF0",1744571123964,1.6195,1622.8,1622.7,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744571124461,14.50365505,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571124462,3.2078,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571124659,9.67382232,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744571124852,9.67382232,1623.0,1622.9,4.60910276]
["bitfinex-derivatives","ETHF0:USTF0",1744571124853,8.05432232,1623.0,1622.9,4.60910276]
["bitfinex-derivatives","ETHF0:USTF0",1744571125055,8.05432232,1623.0,1622.9,17.13565532]
["bitfinex-derivatives","ETHF0:USTF0",1744571125458,8.05432232,1623.0,1622.9,13.6504359]
["bitfinex-derivatives","ETHF0:USTF0",1744571125871,6.45610232,1623.0,1622.9,14.4850359]
["bitfinex-derivatives","ETHF0:USTF0",1744571126162,10.06310505,1623.1,1622.9,14.4850359]
["bitfinex-derivatives","ETHF0:USTF0",1744571126163,5.84523505,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744571126460,3.54907505,1623.1,1623.0,7.51663]
["bitfinex-derivatives","ETHF0:USTF0",1744571126659,1.6614,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571126967,1.6614,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571127263,1.6614,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571127759,1.6614,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571127962,1.23209,1623.7,1623.6,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571128368,2.93759,1623.7,1623.6,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571128558,1.7055,1623.7,1623.6,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571129063,2.93759,1623.7,1623.6,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571129263,1.7055,1623.7,1623.6,1.2414304]
["bitfinex-derivatives","ETHF0:USTF0",1744571129466,2.93759,1623.7,1623.6,1.2414304]
["bitfinex-derivatives","ETHF0:USTF0",1744571129667,1.7055,1623.7,1623.6,1.2414304]
["bitfinex-derivatives","ETHF0:USTF0",1744571129867,2.93759,1623.7,1623.6,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571130365,1.7055,1623.7,1623.6,1.2414304]
["bitfinex-derivatives","ETHF0:USTF0",1744571131064,1.7055,1623.7,1623.6,1.26728559]
["bitfinex-derivatives","ETHF0:USTF0",1744571131570,2.93759,1623.7,1623.6,0.06097078]
["bitfinex-derivatives","ETHF0:USTF0",1744571132166,2.93759,1623.7,1623.6,0.08682597]
["bitfinex-derivatives","ETHF0:USTF0",1744571132868,1.7055,1623.7,1623.6,1.31899597]
["bitfinex-derivatives","ETHF0:USTF0",1744571134263,1.7055,1623.7,1623.6,1.32573178]
["bitfinex-derivatives","ETHF0:USTF0",1744571135666,1.7055,1623.7,1623.6,4.53353178]
["bitfinex-derivatives","ETHF0:USTF0",1744571136369,1.23188,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571136572,2.85228,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571136771,1.6204,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571137270,1.6204,1624.0,1623.9,1.31624138]
["bitfinex-derivatives","ETHF0:USTF0",1744571137463,1.6204,1624.0,1623.9,4.52404138]
["bitfinex-derivatives","ETHF0:USTF0",1744571138371,1.6204,1624.0,1623.9,1.31624138]
["bitfinex-derivatives","ETHF0:USTF0",1744571138574,2.02675,1624.3,1624.1,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744571138870,1.724,1624.2,1624.1,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744571140066,1.724,1624.2,1624.1,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1744571140274,1.23149,1624.5,1624.4,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744571140475,2.85857,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744571140669,1.6271,1624.6,1624.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744571140875,3.2078,1624.5,1624.4,0.0092604]
["bitfinex-derivatives","ETHF0:USTF0",1744571141073,3.2078,1624.5,1624.0,7.51082]
["bitfinex-derivatives","ETHF0:USTF0",1744571141074,1.23178,1624.2,1624.0,7.51082]
["bitfinex-derivatives","ETHF0:USTF0",1744571141370,7.09316474,1624.9,1624.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1744571141576,1.23108,1625.1,1624.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744571141795,0.8425,1625.2,1625.1,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744571142070,2.07346,1625.2,1625.1,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744571142266,2.07346,1625.2,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571142267,1.21788256,1625.1,1625.0,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744571142663,2.0735,1625.2,1625.0,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744571142872,2.85813,1625.1,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571143976,7.85813,1625.1,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571144178,8.68603,1625.1,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571144677,2.455,1625.1,1625.0,1.24034048]
["bitfinex-derivatives","ETHF0:USTF0",1744571144973,1.6271,1625.1,1625.0,1.24034048]
["bitfinex-derivatives","ETHF0:USTF0",1744571145175,1.6271,1625.1,1625.0,4.44814048]
["bitfinex-derivatives","ETHF0:USTF0",1744571145566,1.6271,1625.1,1625.0,1.24034048]
["bitfinex-derivatives","ETHF0:USTF0",1744571146278,1.6271,1625.1,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571146577,7.85813,1625.1,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571146779,7.4632,1625.1,1625.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571146974,2.4632,1625.1,1625.0,1.24034048]
["bitfinex-derivatives","ETHF0:USTF0",1744571147182,2.4632,1625.1,1625.0,4.44814048]
["bitfinex-derivatives","ETHF0:USTF0",1744571147774,1.6271,1625.1,1625.0,4.44814048]
["bitfinex-derivatives","ETHF0:USTF0",1744571149481,1.6271,1625.1,1625.0,10.75339431]
["bitfinex-derivatives","ETHF0:USTF0",1744571149780,1.23125,1624.9,1624.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744571149974,1.5703,1624.8,1624.7,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744571150684,1.5703,1624.8,1624.7,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1744571151373,1.5703,1624.8,1624.7,6.14313]
["bitfinex-derivatives","ETHF0:USTF0",1744571152486,2.80156,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571152681,1.23134,1624.7,1624.6,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571152878,1.23134,1624.7,1624.1,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744571152879,1.23171,1624.3,1624.0,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744571153184,1.64145383,1624.2,1624.1,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1744571153384,1.64145383,1624.2,1624.1,4.42642256]
["bitfinex-derivatives","ETHF0:USTF0",1744571153976,1.64145383,1624.2,1624.1,6.01972256]
["bitfinex-derivatives","ETHF0:USTF0",1744571154286,1.64145383,1624.2,1624.1,11.01972256]
["bitfinex-derivatives","ETHF0:USTF0",1744571155184,1.64145383,1624.2,1624.1,4.42642256]
["bitfinex-derivatives","ETHF0:USTF0",1744571155385,2.87317383,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571155777,1.64145383,1624.2,1624.1,4.43959]
["bitfinex-derivatives","ETHF0:USTF0",1744571156274,2.87317383,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571156473,2.87317383,1624.2,1623.5,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744571156474,1.2322,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571156675,6.2873,1624.1,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571156882,1.23204,1623.8,1623.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744571157082,2.86119,1623.7,1623.5,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744571157283,1.6291,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571158482,1.6291,1623.7,1623.5,4.80313048]
["bitfinex-derivatives","ETHF0:USTF0",1744571158681,1.23217,1623.6,1623.5,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744571158885,1.6291,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571159086,2.86125,1623.7,1623.5,10.47225048]
["bitfinex-derivatives","ETHF0:USTF0",1744571159288,1.6291,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571160082,1.23189,1624.0,1623.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744571160283,2.88324,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571160483,1.6513,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744571161081,1.68155383,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744571161788,2.91349383,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571161989,1.68155383,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571162290,2.91349383,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571162888,1.68155383,1623.9,1623.8,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744571163693,0.03025383,1623.9,1623.8,9.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744571164294,0.03025383,1623.9,1623.8,13.6497559]
["bitfinex-derivatives","ETHF0:USTF0",1744571165293,0.03025383,1623.9,1623.8,7.4177359]
["bitfinex-derivatives","ETHF0:USTF0",1744571165489,1.26219383,1623.9,1623.8,7.4177359]
["bitfinex-derivatives","ETHF0:USTF0",1744571166186,1.23209,1623.7,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571166378,1.6463,1623.8,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571166581,1.6463,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571166782,1.6463,1623.8,1623.7,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1744571167185,2.87832,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571167391,1.6463,1623.8,1623.6,10.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744571167794,1.23209,1623.7,1623.6,10.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744571168089,2.87838,1623.8,1623.6,10.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744571168294,2.87838,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571169092,2.90863383,1623.8,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571169295,2.90863383,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571169486,1.67655383,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571170694,1.23209,1623.7,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571170891,2.08529,1623.7,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571171085,3.65609,1623.7,1623.6,10.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744571171290,3.65609,1623.7,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571171688,3.65609,1623.7,1623.6,10.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744571171996,3.65609,1623.7,1623.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571172891,3.65609,1623.7,1623.1,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1744571172892,7.424,1623.7,1622.8,0.10719418]
["bitfinex-derivatives","ETHF0:USTF0",1744571173092,1.23304,1622.5,1622.3,9.83700431]
["bitfinex-derivatives","ETHF0:USTF0",1744571173293,3.2078,1622.7,1622.3,11.35440431]
["bitfinex-derivatives","ETHF0:USTF0",1744571173498,4.44088,1622.4,1622.3,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571173699,3.2078,1622.6,1622.3,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571173901,1.23308,1622.4,1622.3,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571174199,1.23308,1622.4,1622.3,8.15583479]
["bitfinex-derivatives","ETHF0:USTF0",1744571174698,4.44088,1622.4,1622.3,8.15583479]
["bitfinex-derivatives","ETHF0:USTF0",1744571175098,3.2078,1622.4,1622.3,8.15583479]
["bitfinex-derivatives","ETHF0:USTF0",1744571175297,3.2078,1622.4,1622.3,9.38899479]
["bitfinex-derivatives","ETHF0:USTF0",1744571175595,3.2078,1622.4,1622.3,1.24239048]
["bitfinex-derivatives","ETHF0:USTF0",1744571175789,3.2078,1622.4,1622.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571176298,4.9346,1622.4,1622.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571176495,0.00923048,1622.6,1622.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571176496,3.21703048,1622.6,1622.3,6.24239048]
["bitfinex-derivatives","ETHF0:USTF0",1744571176704,3.2078,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744571176892,3.2078,1622.7,1622.6,7.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744571177200,3.23805383,1622.7,1622.6,7.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744571177499,3.23805383,1622.7,1622.6,8.79569952]
["bitfinex-derivatives","ETHF0:USTF0",1744571177697,3.23805383,1622.7,1622.6,7.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744571178200,4.47090383,1622.7,1622.6,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744571178900,0.03025383,1622.7,1622.6,7.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744571179102,0.03025383,1622.7,1622.6,8.84343]
["bitfinex-derivatives","ETHF0:USTF0",1744571180802,0.03025383,1622.7,1622.6,10.37919952]
["bitfinex-derivatives","ETHF0:USTF0",1744571184002,0.03025383,1622.7,1622.6,17.05123]
["bitfinex-derivatives","ETHF0:USTF0",1744571184207,0.03025383,1622.7,1622.6,13.84343]
["bitfinex-derivatives","ETHF0:USTF0",1744571184804,0.03025383,1622.7,1622.6,15.37919952]
["bitfinex-derivatives","ETHF0:USTF0",1744571186008,0.03025383,1622.7,1622.6,18.58699952]
["bitfinex-derivatives","ETHF0:USTF0",1744571186710,0.03025383,1622.7,1622.6,13.58699952]
["bitfinex-derivatives","ETHF0:USTF0",1744571186898,0.03025383,1622.7,1622.6,18.58699952]
["bitfinex-derivatives","ETHF0:USTF0",1744571187299,0.03025383,1622.7,1622.6,17.79693542]
["bitfinex-derivatives","ETHF0:USTF0",1744571188007,0.03025383,1622.7,1622.6,22.79693542]
["bitfinex-derivatives","ETHF0:USTF0",1744571188301,0.03025383,1622.7,1622.6,17.79693542]
["bitfinex-derivatives","ETHF0:USTF0",1744571189707,0.03025383,1622.7,1622.6,21.2611659]
["bitfinex-derivatives","ETHF0:USTF0",1744571190508,0.03025383,1622.7,1622.6,23.3001166]
["bitfinex-derivatives","ETHF0:USTF0",1744571190704,3.2078,1623.3,1622.6,21.14821708]
["bitfinex-derivatives","ETHF0:USTF0",1744571191008,3.2078,1622.9,1622.6,5.4428059]
["bitfinex-derivatives","ETHF0:USTF0",1744571191207,1.5776,1622.8,1622.6,4.2099359]
["bitfinex-derivatives","ETHF0:USTF0",1744571191410,1.5776,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571191603,2.81038,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571192003,1.5776,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571192701,1.23285,1622.7,1622.6,5.4428159]
["bitfinex-derivatives","ETHF0:USTF0",1744571193002,1.23285,1622.7,1622.6,5.4428059]
["bitfinex-derivatives","ETHF0:USTF0",1744571193707,3.2078,1622.7,1622.6,5.4428059]
["bitfinex-derivatives","ETHF0:USTF0",1744571193909,4.44065,1622.7,1622.6,5.4428059]
["bitfinex-derivatives","ETHF0:USTF0",1744571194296,1.23301,1622.5,1622.3,4.83053048]
["bitfinex-derivatives","ETHF0:USTF0",1744571194504,8.2078,1622.7,1622.3,4.83053048]
["bitfinex-derivatives","ETHF0:USTF0",1744571194505,1.5857,1622.6,1622.3,4.45016048]
["bitfinex-derivatives","ETHF0:USTF0",1744571194705,1.5857,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744571195104,3.2078,1622.7,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744571195105,2.268,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571195410,5.4758,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571195810,4.243,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571195999,3.2078,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571196404,4.8484,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571197504,1.6406,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571197705,0.00923048,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571198710,0.00923048,1622.9,1622.8,9.44058]
["bitfinex-derivatives","ETHF0:USTF0",1744571199215,3.29116527,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571199413,4.02300849,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571199614,5.63290849,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571200016,4.02300849,1623.5,1623.4,5.4422559]
["bitfinex-derivatives","ETHF0:USTF0",1744571200605,4.02300849,1623.5,1623.4,7.1756559]
["bitfinex-derivatives","ETHF0:USTF0",1744571201415,4.02300849,1623.5,1623.4,10.3834559]
["bitfinex-derivatives","ETHF0:USTF0",1744571202507,4.02300849,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571202708,5.71080849,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571203510,1.6878,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571204008,1.23232,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571204208,5.44002,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571204519,7.10262,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571205120,12.10262,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571206713,7.10262,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571206919,5.8703,1623.4,1623.3,1.24163048]
["bitfinex-derivatives","ETHF0:USTF0",1744571207818,1.6626,1623.4,1623.3,1.24163048]
["bitfinex-derivatives","ETHF0:USTF0",1744571209119,0.00923048,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571209326,1.62463048,1623.6,1623.5,6.93725]
["bitfinex-derivatives","ETHF0:USTF0",1744571210319,1.62463048,1623.6,1623.5,8.64945]
["bitfinex-derivatives","ETHF0:USTF0",1744571212623,1.62463048,1623.6,1623.5,6.93725]
["bitfinex-derivatives","ETHF0:USTF0",1744571212814,2.85680048,1623.6,1623.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744571215025,7.85680048,1623.6,1623.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744571215226,2.85680048,1623.6,1623.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744571215530,1.23232,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571215820,9.70509048,1623.6,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571215821,4.3601,1623.5,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571216027,1.6232,1623.4,1623.3,1.24160048]
["bitfinex-derivatives","ETHF0:USTF0",1744571216519,1.6232,1623.4,1623.3,2.89810048]
["bitfinex-derivatives","ETHF0:USTF0",1744571216923,1.6232,1623.4,1623.3,6.10590048]
["bitfinex-derivatives","ETHF0:USTF0",1744571217126,1.6232,1623.4,1623.3,2.89810048]
["bitfinex-derivatives","ETHF0:USTF0",1744571217641,1.24140048,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571217826,2.86460048,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571218019,2.86460048,1623.6,1623.5,6.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744571219018,1.63243048,1623.6,1623.5,6.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744571220727,0.00923048,1623.6,1623.5,6.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744571220929,0.00923048,1623.6,1623.5,19.3539859]
["bitfinex-derivatives","ETHF0:USTF0",1744571221427,0.00923048,1623.6,1623.5,20.9207859]
["bitfinex-derivatives","ETHF0:USTF0",1744571224431,4.8e-07,1623.6,1623.5,20.9207859]
["bitfinex-derivatives","ETHF0:USTF0",1744571224730,4.8e-07,1623.6,1623.5,21.39218145]
["bitfinex-derivatives","ETHF0:USTF0",1744571226226,4.8e-07,1623.6,1623.5,16.39218145]
["bitfinex-derivatives","ETHF0:USTF0",1744571226422,4.8e-07,1623.6,1623.5,21.39218145]
["bitfinex-derivatives","ETHF0:USTF0",1744571228128,4.8e-07,1623.6,1623.5,15.9207859]
["bitfinex-derivatives","ETHF0:USTF0",1744571228328,4.8e-07,1623.6,1623.5,11.1451859]
["bitfinex-derivatives","ETHF0:USTF0",1744571228630,1.57980048,1623.6,1623.5,11.1451859]
["bitfinex-derivatives","ETHF0:USTF0",1744571229024,4.8e-07,1623.6,1623.5,14.3529859]
["bitfinex-derivatives","ETHF0:USTF0",1744571230633,4.8e-07,1623.6,1623.5,14.37880647]
["bitfinex-derivatives","ETHF0:USTF0",1744571231635,4.8e-07,1623.6,1623.5,14.40462704]
["bitfinex-derivatives","ETHF0:USTF0",1744571232838,4.8e-07,1623.6,1623.5,14.43044761]
["bitfinex-derivatives","ETHF0:USTF0",1744571235441,4.8e-07,1623.6,1623.5,14.43710584]
["bitfinex-derivatives","ETHF0:USTF0",1744571241241,4.8e-07,1623.6,1623.5,14.46291511]
["bitfinex-derivatives","ETHF0:USTF0",1744571241441,7.89997048,1623.6,1623.5,10.25297921]
["bitfinex-derivatives","ETHF0:USTF0",1744571241634,7.89997048,1623.6,1623.5,7.04517921]
["bitfinex-derivatives","ETHF0:USTF0",1744571241837,7.89997048,1623.6,1623.5,0.10992921]
["bitfinex-derivatives","ETHF0:USTF0",1744571242245,1.09651152,1623.5,1623.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744571242446,4.8756,1623.5,1623.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744571242646,11.10788,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571242834,9.8756,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571243129,4.8756,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571243334,4.8756,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571244145,1.6678,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571244349,1.6678,1623.5,1623.4,2.89162927]
["bitfinex-derivatives","ETHF0:USTF0",1744571244640,6.6678,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571244847,1.6678,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571245144,6.6678,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571246947,7.90005,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571247144,11.10785,1623.5,1623.4,1.25812927]
["bitfinex-derivatives","ETHF0:USTF0",1744571247443,9.8756,1623.5,1623.4,1.2648214]
["bitfinex-derivatives","ETHF0:USTF0",1744571248645,4.8756,1623.5,1623.4,1.2648214]
["bitfinex-derivatives","ETHF0:USTF0",1744571250145,6.10785,1623.5,1623.4,0.0325014]
["bitfinex-derivatives","ETHF0:USTF0",1744571250445,4.8756,1623.5,1623.4,1.2648214]
["bitfinex-derivatives","ETHF0:USTF0",1744571251442,11.10785,1623.5,1623.4,0.0325014]
["bitfinex-derivatives","ETHF0:USTF0",1744571252648,15.13085849,1623.5,1623.4,0.0325014]
["bitfinex-derivatives","ETHF0:USTF0",1744571253236,13.89860849,1623.5,1623.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744571253446,1.23255,1623.1,1623.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744571253640,1.23255,1623.1,1623.0,5.47993396]
["bitfinex-derivatives","ETHF0:USTF0",1744571253842,3.93435,1623.1,1623.0,5.47993396]
["bitfinex-derivatives","ETHF0:USTF0",1744571254038,10.78332,1623.1,1622.6,5.4428159]
["bitfinex-derivatives","ETHF0:USTF0",1744571254354,1.23293,1622.6,1622.5,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571254550,4.44073,1622.6,1622.5,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571254848,3.2078,1622.6,1622.5,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571255048,3.2078,1622.6,1622.5,9.37961431]
["bitfinex-derivatives","ETHF0:USTF0",1744571255241,6.03583,1622.6,1622.5,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571255445,7.15623,1622.6,1622.5,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571255642,12.15623,1622.6,1622.5,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571256855,1.23301,1622.5,1622.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571257147,2.84641,1622.5,1622.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571257348,4.02861,1622.5,1622.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571257743,2.7956,1622.5,1622.4,1.24231048]
["bitfinex-derivatives","ETHF0:USTF0",1744571257938,4.02861,1622.5,1622.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571259453,4.02861,1622.5,1622.4,1.24231048]
["bitfinex-derivatives","ETHF0:USTF0",1744571259652,13.0136,1622.5,1621.6,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571259849,3.2078,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571260048,1.6074,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744571260950,1.6074,1622.3,1622.2,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1744571261151,1.6074,1622.3,1622.2,8.14683]
["bitfinex-derivatives","ETHF0:USTF0",1744571262641,4.03223897,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744571262847,4.03223897,1622.7,1622.6,6.45093]
["bitfinex-derivatives","ETHF0:USTF0",1744571263054,0.00923048,1622.7,1622.6,11.45093]
["bitfinex-derivatives","ETHF0:USTF0",1744571263752,4.8e-07,1622.7,1622.6,11.45093]
["bitfinex-derivatives","ETHF0:USTF0",1744571264055,2.77273897,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571264257,2.77273897,1622.9,1622.8,4.44058]
["bitfinex-derivatives","ETHF0:USTF0",1744571264457,1.32622897,1622.9,1622.8,9.44058]
["bitfinex-derivatives","ETHF0:USTF0",1744571264647,4.23549053,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744571264852,6.33857213,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744571265149,6.33857213,1623.1,1623.0,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1744571265355,6.33857213,1623.1,1623.0,6.11763]
["bitfinex-derivatives","ETHF0:USTF0",1744571265554,6.33857213,1623.1,1623.0,11.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744571265747,6.33857213,1623.1,1623.0,16.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744571265944,2.10263213,1623.1,1623.0,16.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744571266149,1.23205,1623.8,1623.6,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744571266343,1.5859,1623.7,1623.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744571266548,1.5859,1623.7,1623.6,6.45017]
["bitfinex-derivatives","ETHF0:USTF0",1744571267755,0.00916115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571268655,0.00916115,1623.8,1623.7,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1744571269459,1.72916115,1623.8,1623.7,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1744571269753,1.23217,1623.6,1623.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571269959,4.43997,1623.6,1623.5,5.22623048]
["bitfinex-derivatives","ETHF0:USTF0",1744571270660,9.43997,1623.6,1623.5,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571272367,3.08069,1623.5,1622.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744571272553,3.2078,1623.3,1622.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744571272860,3.2078,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571273056,4.9149,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571273754,1.7071,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571273954,1.7071,1623.3,1623.2,8.08007]
["bitfinex-derivatives","ETHF0:USTF0",1744571275558,1.23234,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571275863,2.86132,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571276261,2.86132,1623.4,1623.2,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744571276458,1.2324,1623.3,1623.2,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744571276658,2.8614,1623.3,1623.2,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744571280164,1.629,1623.3,1623.2,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744571280758,2.8614,1623.3,1623.2,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744571281064,2.8614,1623.3,1623.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744571281265,6.0692,1623.3,1623.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744571281667,4.8368,1623.3,1623.2,6.44947]
["bitfinex-derivatives","ETHF0:USTF0",1744571281976,3.2078,1623.3,1623.2,6.44947]
["bitfinex-derivatives","ETHF0:USTF0",1744571282367,2.83537,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571283166,1.603,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571283370,2.83532,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571286366,2.83532,1623.4,1623.2,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744571286367,1.603,1623.4,1623.2,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744571286672,2.83538,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571290167,1.2324,1623.3,1623.2,8.08931]
["bitfinex-derivatives","ETHF0:USTF0",1744571290469,2.8744,1623.3,1623.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744571290670,1.642,1623.3,1623.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744571291168,2.8744,1623.3,1623.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744571291367,1.642,1623.3,1623.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744571293173,1.23247,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571293373,2.49967,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571293568,9.16877,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571296180,4.16877,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571299176,1.6691,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571299387,1.6691,1623.2,1623.1,6.29978048]
["bitfinex-derivatives","ETHF0:USTF0",1744571300479,2.90157,1623.2,1623.1,6.29978048]
["bitfinex-derivatives","ETHF0:USTF0",1744571300984,2.90157,1623.2,1623.1,5.06723048]
["bitfinex-derivatives","ETHF0:USTF0",1744571301375,2.90157,1623.2,1623.1,6.29978048]
["bitfinex-derivatives","ETHF0:USTF0",1744571301584,3.2078,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571301885,3.2078,1623.3,1623.2,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744571302374,4.8599,1623.3,1623.2,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744571302576,6.0923,1623.3,1623.2,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744571303885,4.8599,1623.3,1623.2,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744571304085,1.6521,1623.3,1623.2,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744571304585,4.4894,1623.7,1623.3,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744571304786,1.5692,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571305178,8.10913731,1623.8,1623.4,9.83859]
["bitfinex-derivatives","ETHF0:USTF0",1744571305378,8.10913731,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571305585,8.10913731,1623.8,1623.7,14.49789]
["bitfinex-derivatives","ETHF0:USTF0",1744571306176,8.10913731,1623.8,1623.7,15.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744571306487,0.00916115,1623.8,1623.7,19.8876259]
["bitfinex-derivatives","ETHF0:USTF0",1744571306984,0.00916115,1623.8,1623.7,21.5875259]
["bitfinex-derivatives","ETHF0:USTF0",1744571314681,0.00916115,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571314884,1.23217,1623.6,1623.3,12.1398359]
["bitfinex-derivatives","ETHF0:USTF0",1744571315083,1.6477,1623.5,1623.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744571317491,3.2078,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571317789,4.8502,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571318089,4.8502,1623.7,1623.6,6.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744571318893,1.6424,1623.7,1623.6,6.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744571319195,0.00916115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571319392,0.00916115,1623.8,1623.7,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1744571320894,1.67466115,1623.8,1623.7,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1744571322596,0.00916115,1623.8,1623.7,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1744571324698,0.00916115,1623.8,1623.7,10.3486259]
["bitfinex-derivatives","ETHF0:USTF0",1744571324899,0.00916115,1623.8,1623.7,11.5546259]
["bitfinex-derivatives","ETHF0:USTF0",1744571325898,0.00916115,1623.8,1623.7,8.3468259]
["bitfinex-derivatives","ETHF0:USTF0",1744571326100,0.00916115,1623.8,1623.7,5.4420259]
["bitfinex-derivatives","ETHF0:USTF0",1744571327001,1.64286115,1623.8,1623.7,5.4420259]
["bitfinex-derivatives","ETHF0:USTF0",1744571327496,0.00916115,1623.8,1623.7,5.4420259]
["bitfinex-derivatives","ETHF0:USTF0",1744571327691,0.00916115,1623.8,1623.7,7.0318259]
["bitfinex-derivatives","ETHF0:USTF0",1744571328092,0.00916115,1623.8,1623.7,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1744571329199,0.00916115,1623.8,1623.7,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1744571330801,0.00916115,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571331793,1.60626115,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571332201,1.60626115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571334498,2.83828115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571334705,2.85166115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571335203,1.60626115,1623.8,1623.7,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744571335400,1.60626115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571338392,2.83828115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571338597,1.60626115,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571345604,6.60626115,1623.8,1623.4,4.2099359]
["bitfinex-derivatives","ETHF0:USTF0",1744571345803,1.23228,1623.5,1623.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744571346003,2.5774,1623.7,1623.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744571346208,1.23225,1623.5,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744571346507,1.6867,1623.4,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744571346708,2.91902,1623.4,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744571347406,1.23247,1623.2,1623.1,5.02623048]
["bitfinex-derivatives","ETHF0:USTF0",1744571347624,4.44027,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571347909,9.44027,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571348107,11.06397,1623.2,1623.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571349216,1.23255,1623.1,1623.0,8.14660431]
["bitfinex-derivatives","ETHF0:USTF0",1744571349503,1.23263,1623.0,1622.9,7.94433806]
["bitfinex-derivatives","ETHF0:USTF0",1744571349711,4.44043,1623.0,1622.9,7.94433806]
["bitfinex-derivatives","ETHF0:USTF0",1744571349918,1.23278,1622.8,1622.7,8.21496888]
["bitfinex-derivatives","ETHF0:USTF0",1744571350210,4.44058,1622.8,1622.7,8.21496888]
["bitfinex-derivatives","ETHF0:USTF0",1744571350412,9.44058,1622.8,1622.7,8.21496888]
["bitfinex-derivatives","ETHF0:USTF0",1744571350595,9.44058,1622.8,1622.7,0.85886888]
["bitfinex-derivatives","ETHF0:USTF0",1744571350996,1.23285,1622.7,1622.6,6.63353854]
["bitfinex-derivatives","ETHF0:USTF0",1744571351199,6.24985,1622.7,1622.6,3.46843854]
["bitfinex-derivatives","ETHF0:USTF0",1744571351400,1.23293,1622.6,1622.5,11.99536995]
["bitfinex-derivatives","ETHF0:USTF0",1744571351605,4.44073,1622.6,1622.5,11.99536995]
["bitfinex-derivatives","ETHF0:USTF0",1744571351812,9.44073,1622.6,1622.5,11.99536995]
["bitfinex-derivatives","ETHF0:USTF0",1744571353106,9.44073,1622.6,1622.5,10.73939995]
["bitfinex-derivatives","ETHF0:USTF0",1744571353412,9.44073,1622.6,1622.5,4.32909995]
["bitfinex-derivatives","ETHF0:USTF0",1744571353614,1.23301,1622.5,1622.4,14.33409619]
["bitfinex-derivatives","ETHF0:USTF0",1744571353807,1.23323,1622.2,1622.1,25.90189422]
["bitfinex-derivatives","ETHF0:USTF0",1744571354114,9.45703,1622.2,1622.1,25.90189422]
["bitfinex-derivatives","ETHF0:USTF0",1744571354904,9.94973685,1622.2,1622.1,25.90189422]
["bitfinex-derivatives","ETHF0:USTF0",1744571355105,1.23331,1622.1,1622.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571355417,13.71650685,1622.2,1621.0,100.2111]
["bitfinex-derivatives","ETHF0:USTF0",1744571355611,1.23399,1621.2,1621.1,24.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744571355816,3.2078,1621.3,1621.1,24.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744571356115,3.2078,1621.3,1621.2,25.88629]
["bitfinex-derivatives","ETHF0:USTF0",1744571356314,4.44172,1621.3,1621.2,12.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744571356615,3.2078,1621.3,1621.2,43.60007824]
["bitfinex-derivatives","ETHF0:USTF0",1744571356817,3.2078,1621.3,1621.2,46.42786824]
["bitfinex-derivatives","ETHF0:USTF0",1744571357115,4.44172,1621.3,1621.2,32.86717824]
["bitfinex-derivatives","ETHF0:USTF0",1744571357314,4.44172,1621.3,1621.2,20.54157824]
["bitfinex-derivatives","ETHF0:USTF0",1744571357506,3.2078,1621.3,1621.2,21.77556824]
["bitfinex-derivatives","ETHF0:USTF0",1744571357813,4.44172,1621.3,1621.2,20.54157824]
["bitfinex-derivatives","ETHF0:USTF0",1744571358416,4.44172,1621.3,1621.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744571358617,3.2078,1621.3,1621.2,27.48009]
["bitfinex-derivatives","ETHF0:USTF0",1744571358811,3.2078,1621.3,1621.2,32.86717824]
["bitfinex-derivatives","ETHF0:USTF0",1744571359115,4.44172,1621.3,1621.2,20.54157824]
["bitfinex-derivatives","ETHF0:USTF0",1744571359431,4.44172,1621.3,1621.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744571360921,1.23399,1621.2,1621.1,0.00622301]
["bitfinex-derivatives","ETHF0:USTF0",1744571361515,1.23399,1621.2,1621.1,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571361812,1.23445,1620.6,1620.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744571362021,4.44744,1620.6,1620.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744571364116,4.44744,1620.6,1620.5,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744571364323,4.44744,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571364324,1.23476,1620.2,1620.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744571364618,4.44258,1620.2,1619.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744571364824,3.2078,1620.2,1619.9,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1744571365120,1.23491,1620.0,1619.9,31.27337824]
["bitfinex-derivatives","ETHF0:USTF0",1744571365319,1.24002,1620.1,1619.9,43.60007824]
["bitfinex-derivatives","ETHF0:USTF0",1744571365515,1.23511,1619.8,1619.3,4.2099359]
["bitfinex-derivatives","ETHF0:USTF0",1744571365819,3.2078,1619.6,1619.4,12.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744571366023,3.2078,1619.6,1619.5,25.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744571366219,4.44302,1619.6,1619.4,12.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744571366423,4.44302,1619.6,1619.3,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744571366424,3.2078,1619.6,1619.3,24.64711]
["bitfinex-derivatives","ETHF0:USTF0",1744571366616,1.23532,1619.5,1619.3,44.83032824]
["bitfinex-derivatives","ETHF0:USTF0",1744571367124,1.2354,1619.4,1619.2,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1744571367324,4.44317,1619.4,1619.3,12.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744571367526,3.2078,1619.4,1619.3,25.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744571367722,0.00925955,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744571367925,0.00925955,1619.5,1619.4,25.88248]
["bitfinex-derivatives","ETHF0:USTF0",1744571368427,0.00925955,1619.5,1619.4,44.83025824]
["bitfinex-derivatives","ETHF0:USTF0",1744571369021,0.00925955,1619.5,1619.4,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744571369225,0.00925955,1619.5,1619.4,25.88248]
["bitfinex-derivatives","ETHF0:USTF0",1744571369621,0.00925955,1619.5,1619.4,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744571369826,1.23575,1618.9,1618.8,4.2099359]
["bitfinex-derivatives","ETHF0:USTF0",1744571370028,3.2078,1618.9,1618.8,12.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744571370326,3.2078,1618.9,1618.8,25.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744571370527,3.2078,1618.9,1618.8,30.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744571370718,1.23545,1619.3,1619.1,13.55705]
["bitfinex-derivatives","ETHF0:USTF0",1744571371027,3.21705955,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744571371427,0.00925955,1619.5,1619.4,16.08976132]
["bitfinex-derivatives","ETHF0:USTF0",1744571371624,1.24454955,1619.5,1619.4,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744571371830,0.00925955,1619.5,1619.4,16.08976132]
["bitfinex-derivatives","ETHF0:USTF0",1744571372925,3.2078,1619.9,1619.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744571373126,1.23506,1619.8,1619.7,2.52879132]
["bitfinex-derivatives","ETHF0:USTF0",1744571373328,1.23514,1619.7,1619.4,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744571373630,3.2078,1619.9,1619.5,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571373927,1.23508,1619.8,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744571374127,1.23524,1619.6,1619.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571374827,4.44301,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744571375029,1.23511,1619.8,1619.6,3.19297445]
["bitfinex-derivatives","ETHF0:USTF0",1744571375229,3.21705955,1619.9,1619.6,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571375230,1.23514,1619.7,1619.6,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571375420,3.2078,1619.7,1619.5,1.24454955]
["bitfinex-derivatives","ETHF0:USTF0",1744571375626,4.44301,1619.7,1619.5,18.94229224]
["bitfinex-derivatives","ETHF0:USTF0",1744571375930,1.23521,1619.6,1619.5,17.70702224]
["bitfinex-derivatives","ETHF0:USTF0",1744571376119,1.23521,1619.6,1619.5,15.74923779]
["bitfinex-derivatives","ETHF0:USTF0",1744571376318,1.23521,1619.6,1619.5,17.70702224]
["bitfinex-derivatives","ETHF0:USTF0",1744571376518,1.23521,1619.6,1619.5,1.24454955]
["bitfinex-derivatives","ETHF0:USTF0",1744571376723,1.23521,1619.6,1619.5,1.967044]
["bitfinex-derivatives","ETHF0:USTF0",1744571377532,1.23521,1619.6,1619.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571378221,4.44299,1619.7,1619.5,1.24450955]
["bitfinex-derivatives","ETHF0:USTF0",1744571378420,4.44299,1619.7,1619.5,3.202304]
["bitfinex-derivatives","ETHF0:USTF0",1744571378631,1.23521,1619.6,1619.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571379935,1.23529,1619.5,1619.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744571380126,1.23525,1619.6,1619.4,3.68518445]
["bitfinex-derivatives","ETHF0:USTF0",1744571380333,4.44298,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744571380535,1.23521,1619.6,1619.5,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571380834,4.44296,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744571381038,1.23521,1619.6,1619.5,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571381336,1.23521,1619.6,1619.5,3.19307445]
["bitfinex-derivatives","ETHF0:USTF0",1744571381634,4.44298,1619.7,1619.5,17.69776269]
["bitfinex-derivatives","ETHF0:USTF0",1744571381830,1.23521,1619.6,1619.5,18.93298269]
["bitfinex-derivatives","ETHF0:USTF0",1744571382036,3.2078,1619.7,1619.3,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744571382037,1.23539,1619.4,1619.3,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744571382227,4.44313,1619.5,1619.4,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571382427,3.2078,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744571382731,3.2078,1619.7,1619.5,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744571382931,1.23527,1619.6,1619.5,4.38877445]
["bitfinex-derivatives","ETHF0:USTF0",1744571383126,1.23527,1619.6,1619.5,3.15348445]
["bitfinex-derivatives","ETHF0:USTF0",1744571383330,10.025,1619.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571383533,3.08927,1619.0,1618.5,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744571383727,3.08927,1619.0,1618.6,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571384032,3.21705955,1618.9,1618.6,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571384334,0.00925955,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744571384732,0.00925955,1618.9,1618.8,17.69776269]
["bitfinex-derivatives","ETHF0:USTF0",1744571384939,1.24500955,1618.9,1618.8,17.69776269]
["bitfinex-derivatives","ETHF0:USTF0",1744571385128,0.00925955,1618.9,1618.8,3.19360445]
["bitfinex-derivatives","ETHF0:USTF0",1744571385330,1.24500955,1618.9,1618.8,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571385533,0.00925955,1618.9,1618.8,3.19360445]
["bitfinex-derivatives","ETHF0:USTF0",1744571385728,0.00925955,1618.9,1618.8,8.19360445]
["bitfinex-derivatives","ETHF0:USTF0",1744571385934,1.23557,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744571386134,1.23547,1619.3,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744571386335,8.2328,1619.5,1619.2,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571386629,1.2354,1619.4,1619.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744571386829,4.44312,1619.5,1619.3,3.19322445]
["bitfinex-derivatives","ETHF0:USTF0",1744571387039,4.45237955,1619.5,1619.4,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571387249,0.00925955,1619.5,1619.4,6.40095445]
["bitfinex-derivatives","ETHF0:USTF0",1744571387538,1.23509,1619.8,1619.6,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744571387735,1.23494,1620.0,1619.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744571388132,1.23494,1620.0,1619.9,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571388330,3.08709,1620.1,1619.8,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571388535,1.2351,1619.8,1619.6,4.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744571388734,1.2351,1619.8,1619.7,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571388940,1.2351,1619.8,1619.7,17.69776269]
["bitfinex-derivatives","ETHF0:USTF0",1744571389855,1.23501,1619.9,1619.7,18.93286269]
["bitfinex-derivatives","ETHF0:USTF0",1744571390049,1.23501,1619.9,1619.8,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571390850,1.23501,1619.9,1619.8,3.19284445]
["bitfinex-derivatives","ETHF0:USTF0",1744571391156,0.00925955,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744571391457,0.00925955,1620.1,1620.0,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1744571391749,8.09997616,1620.7,1620.1,5.04487445]
["bitfinex-derivatives","ETHF0:USTF0",1744571391954,9.33435616,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744571392149,8.09997616,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744571392349,8.09997616,1620.7,1620.6,6.40003445]
["bitfinex-derivatives","ETHF0:USTF0",1744571392752,4.442,1621.0,1620.8,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744571393256,4.442,1621.0,1620.9,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571393450,1.23415,1621.0,1620.9,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571394961,9.18518857,1621.1,1620.9,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571395158,9.18518857,1621.1,1621.0,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571395346,5.97738857,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571395551,7.21145857,1621.1,1621.0,7.65566594]
["bitfinex-derivatives","ETHF0:USTF0",1744571395759,5.97738857,1621.1,1621.0,8.88981594]
["bitfinex-derivatives","ETHF0:USTF0",1744571395957,7.21145857,1621.1,1621.0,7.65566594]
["bitfinex-derivatives","ETHF0:USTF0",1744571396358,7.21145857,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571398464,1.24332955,1621.1,1621.0,1.96297894]
["bitfinex-derivatives","ETHF0:USTF0",1744571398663,1.24332955,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571399365,1.26822955,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744571401065,1.26822955,1621.1,1621.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571401066,11.29122955,1621.1,1621.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571401366,1.23445,1620.6,1620.5,1.63855955]
["bitfinex-derivatives","ETHF0:USTF0",1744571401559,1.23964449,1620.6,1620.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571402268,1.23964449,1620.6,1620.5,1.967044]
["bitfinex-derivatives","ETHF0:USTF0",1744571402862,1.23964449,1620.6,1620.5,3.638044]
["bitfinex-derivatives","ETHF0:USTF0",1744571403063,1.23964449,1620.6,1620.5,9.330731]
["bitfinex-derivatives","ETHF0:USTF0",1744571403263,1.23964449,1620.6,1620.5,3.638044]
["bitfinex-derivatives","ETHF0:USTF0",1744571403470,1.23964449,1620.6,1620.5,1.68025955]
["bitfinex-derivatives","ETHF0:USTF0",1744571403767,2.02677432,1620.6,1620.5,1.68025955]
["bitfinex-derivatives","ETHF0:USTF0",1744571403968,1.23464,1620.4,1620.2,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571404268,1.23464,1620.4,1620.3,1.95778445]
["bitfinex-derivatives","ETHF0:USTF0",1744571404468,1.23983449,1620.4,1620.3,7.65047145]
["bitfinex-derivatives","ETHF0:USTF0",1744571406978,1.23468,1620.3,1620.2,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571407264,6.06298,1620.3,1620.2,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571407471,6.06298,1620.3,1620.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571407665,6.06817449,1620.3,1620.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571409073,4.44767449,1620.3,1620.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571409272,6.14367449,1620.3,1620.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571410974,6.93118333,1620.3,1620.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571412969,5.23518333,1620.3,1620.2,1.957794]
["bitfinex-derivatives","ETHF0:USTF0",1744571413569,3.19999249,1620.4,1620.3,3.19246445]
["bitfinex-derivatives","ETHF0:USTF0",1744571413769,3.19999249,1620.4,1620.3,7.44926445]
["bitfinex-derivatives","ETHF0:USTF0",1744571413972,3.19999249,1620.4,1620.3,17.56126445]
["bitfinex-derivatives","ETHF0:USTF0",1744571414367,10.13711165,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744571414574,8.1793272,1620.6,1620.5,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1744571414773,8.1793272,1620.6,1620.5,6.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744571414974,8.1793272,1620.6,1620.5,6.25396426]
["bitfinex-derivatives","ETHF0:USTF0",1744571415173,8.1793272,1620.6,1620.5,9.46176426]
["bitfinex-derivatives","ETHF0:USTF0",1744571415970,6.1221272,1620.6,1620.5,9.46176426]
["bitfinex-derivatives","ETHF0:USTF0",1744571416276,10.11857134,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744571416473,10.11857134,1620.8,1620.7,13.7641159]
["bitfinex-derivatives","ETHF0:USTF0",1744571416675,10.11857134,1620.8,1620.7,18.7641159]
["bitfinex-derivatives","ETHF0:USTF0",1744571416971,10.11857134,1620.8,1620.7,18.78355016]
["bitfinex-derivatives","ETHF0:USTF0",1744571417169,10.11857134,1620.8,1620.7,10.57575016]
["bitfinex-derivatives","ETHF0:USTF0",1744571417371,10.11857134,1620.8,1620.7,18.78355016]
["bitfinex-derivatives","ETHF0:USTF0",1744571420172,10.11857134,1620.8,1620.7,20.14135016]
["bitfinex-derivatives","ETHF0:USTF0",1744571420872,1.24336955,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744571421078,1.24336955,1621.1,1621.0,6.35034449]
["bitfinex-derivatives","ETHF0:USTF0",1744571421280,0.00925955,1621.1,1621.0,11.35034449]
["bitfinex-derivatives","ETHF0:USTF0",1744571421480,0.00925955,1621.1,1621.0,12.94044449]
["bitfinex-derivatives","ETHF0:USTF0",1744571421975,0.00925955,1621.1,1621.0,12.95987875]
["bitfinex-derivatives","ETHF0:USTF0",1744571422280,0.00925955,1621.1,1621.0,7.95987875]
["bitfinex-derivatives","ETHF0:USTF0",1744571423981,0.00925955,1621.1,1621.0,12.95987875]
["bitfinex-derivatives","ETHF0:USTF0",1744571424174,0.00925955,1621.1,1621.0,7.84887875]
["bitfinex-derivatives","ETHF0:USTF0",1744571424480,0.00925955,1621.1,1621.0,12.95887875]
["bitfinex-derivatives","ETHF0:USTF0",1744571424681,0.00925955,1621.1,1621.0,17.16881465]
["bitfinex-derivatives","ETHF0:USTF0",1744571425076,7.39961,1621.9,1621.7,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744571425277,6.04681,1621.9,1621.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744571425678,4.44131,1621.9,1621.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744571425879,4.44131,1621.9,1621.8,2.87807426]
["bitfinex-derivatives","ETHF0:USTF0",1744571426074,4.44131,1621.9,1621.8,1.64972875]
["bitfinex-derivatives","ETHF0:USTF0",1744571426075,4.44126,1621.9,1621.8,1.64972875]
["bitfinex-derivatives","ETHF0:USTF0",1744571426279,2.51058955,1622.0,1621.8,2.88326875]
["bitfinex-derivatives","ETHF0:USTF0",1744571426478,1.24268955,1622.0,1621.8,7.99326875]
["bitfinex-derivatives","ETHF0:USTF0",1744571426680,1.24268955,1622.0,1621.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744571427079,1.24268955,1622.0,1621.9,1.71852875]
["bitfinex-derivatives","ETHF0:USTF0",1744571427480,0.00925955,1622.0,1621.9,2.95198875]
["bitfinex-derivatives","ETHF0:USTF0",1744571427885,1.24264955,1622.0,1621.9,2.95198875]
["bitfinex-derivatives","ETHF0:USTF0",1744571428185,0.00925955,1622.0,1621.9,2.95198875]
["bitfinex-derivatives","ETHF0:USTF0",1744571428986,0.00925955,1622.0,1621.9,6.15978875]
["bitfinex-derivatives","ETHF0:USTF0",1744571429285,0.00925955,1622.0,1621.9,11.15978875]
["bitfinex-derivatives","ETHF0:USTF0",1744571429480,0.00925955,1622.0,1621.9,15.36972465]
["bitfinex-derivatives","ETHF0:USTF0",1744571430482,0.00925955,1622.0,1621.9,15.39575872]
["bitfinex-derivatives","ETHF0:USTF0",1744571433489,0.00925955,1622.0,1621.9,16.01255872]
["bitfinex-derivatives","ETHF0:USTF0",1744571433793,0.00925955,1622.0,1621.9,10.39575872]
["bitfinex-derivatives","ETHF0:USTF0",1744571434698,0.00925955,1622.0,1621.9,10.40525865]
["bitfinex-derivatives","ETHF0:USTF0",1744571434890,0.00925955,1622.0,1621.9,15.40525865]
["bitfinex-derivatives","ETHF0:USTF0",1744571435088,0.00925955,1622.0,1621.9,7.47789865]
["bitfinex-derivatives","ETHF0:USTF0",1744571435291,9.45044955,1622.0,1621.9,0.06016275]
["bitfinex-derivatives","ETHF0:USTF0",1744571435797,3.21705955,1622.0,1621.9,1.29362275]
["bitfinex-derivatives","ETHF0:USTF0",1744571436095,3.21705955,1622.0,1621.9,0.06016275]
["bitfinex-derivatives","ETHF0:USTF0",1744571436393,3.21705955,1622.0,1621.9,1.29362275]
["bitfinex-derivatives","ETHF0:USTF0",1744571436694,9.45044955,1622.0,1621.9,0.06016275]
["bitfinex-derivatives","ETHF0:USTF0",1744571436896,11.06224955,1622.0,1621.9,0.06016275]
["bitfinex-derivatives","ETHF0:USTF0",1744571438796,1.23346,1621.9,1621.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1744571438994,2.90426,1621.9,1621.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1744571439599,4.21826,1621.9,1621.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1744571442296,1.23354,1621.8,1621.7,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571442496,1.23377,1621.5,1621.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571442697,1.23377,1621.5,1621.2,4.2099359]
["bitfinex-derivatives","ETHF0:USTF0",1744571442698,1.23399,1621.2,1621.1,99.092]
["bitfinex-derivatives","ETHF0:USTF0",1744571442994,4.4602,1621.4,1621.1,99.092]
["bitfinex-derivatives","ETHF0:USTF0",1744571443199,1.23399,1621.2,1621.1,99.092]
["bitfinex-derivatives","ETHF0:USTF0",1744571443594,2.60249,1621.2,1621.1,99.092]
["bitfinex-derivatives","ETHF0:USTF0",1744571444702,1.579,1621.3,1621.1,99.092]
["bitfinex-derivatives","ETHF0:USTF0",1744571445007,1.579,1621.3,1621.2,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1744571446709,1.579,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744571447210,1.579,1621.3,1621.2,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1744571448607,3.08388,1621.8,1621.6,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744571448608,3.2078,1621.8,1621.6,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744571448808,2.83801,1621.7,1621.5,6.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744571449004,1.6044,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744571449206,3.80448,1621.9,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744571449414,2.83794,1621.8,1621.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571449613,6.04574,1621.8,1621.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571449805,11.04574,1621.8,1621.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571450104,6.04574,1621.8,1621.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571453116,1.23368,1621.7,1621.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571453415,2.85048,1621.7,1621.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571454214,1.6168,1621.7,1621.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571454409,2.85041,1621.7,1621.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744571455510,2.85041,1621.7,1621.6,6.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744571457624,1.6168,1621.7,1621.6,6.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744571458321,3.2078,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744571458509,3.2078,1621.8,1621.7,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1744571459008,5.39851,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571459710,5.39851,1621.9,1621.7,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1744571461225,1.23354,1621.8,1621.7,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1744571461721,3.21705955,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571461922,3.21705955,1622.0,1621.9,6.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744571462117,4.77875955,1622.0,1621.9,6.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744571463024,0.00925955,1622.0,1621.9,6.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744571463720,6.06130832,1622.0,1621.9,6.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744571464020,6.06130832,1622.0,1621.9,10.4843959]
["bitfinex-derivatives","ETHF0:USTF0",1744571464214,6.06130832,1622.0,1621.9,18.6921959]
["bitfinex-derivatives","ETHF0:USTF0",1744571464814,7.97454498,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571465014,2.77789498,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571465222,4.98e-06,1622.1,1622.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571465719,23.37533502,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744571465915,23.37533502,1622.4,1622.3,8.6508959]
["bitfinex-derivatives","ETHF0:USTF0",1744571466123,23.37533502,1622.4,1622.3,18.6918959]
["bitfinex-derivatives","ETHF0:USTF0",1744571466323,23.37533502,1622.4,1622.3,13.6918959]
["bitfinex-derivatives","ETHF0:USTF0",1744571466720,23.37533502,1622.4,1622.3,5.4430959]
["bitfinex-derivatives","ETHF0:USTF0",1744571467021,25.07043502,1622.4,1622.3,5.4430959]
["bitfinex-derivatives","ETHF0:USTF0",1744571467917,1.6951,1622.4,1622.3,5.4430959]
["bitfinex-derivatives","ETHF0:USTF0",1744571468119,1.6951,1622.4,1622.3,8.6508959]
["bitfinex-derivatives","ETHF0:USTF0",1744571469723,1.6951,1622.4,1622.3,5.4430959]
["bitfinex-derivatives","ETHF0:USTF0",1744571470324,1.6951,1622.4,1622.3,8.6508959]
["bitfinex-derivatives","ETHF0:USTF0",1744571470523,1.6951,1622.4,1622.3,5.4430959]
["bitfinex-derivatives","ETHF0:USTF0",1744571472018,1.6951,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744571472622,0.00925955,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744571472928,13.8263231,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744571473127,13.8263231,1623.0,1622.9,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744571473428,10.6185231,1623.0,1622.9,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744571473621,10.6185231,1623.0,1622.9,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744571474019,10.6185231,1623.0,1622.9,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744571475831,1.6481,1623.0,1622.9,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744571476231,1.6481,1623.0,1622.9,6.27050186]
["bitfinex-derivatives","ETHF0:USTF0",1744571477128,1.2327,1622.9,1622.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571477430,4.4405,1622.9,1622.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571477627,12.3026,1622.9,1622.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571477833,6.0699,1622.9,1622.8,1.24203955]
["bitfinex-derivatives","ETHF0:USTF0",1744571478033,2.8621,1622.9,1622.8,1.24203955]
["bitfinex-derivatives","ETHF0:USTF0",1744571478527,1.574,1622.9,1622.8,1.24203955]
["bitfinex-derivatives","ETHF0:USTF0",1744571478919,2.8067,1622.9,1622.8,1.24203955]
["bitfinex-derivatives","ETHF0:USTF0",1744571479836,1.574,1622.9,1622.8,1.24203955]
["bitfinex-derivatives","ETHF0:USTF0",1744571482031,1.574,1622.9,1622.8,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571482233,1.23293,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571482433,1.724,1622.5,1622.4,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1744571482732,2.95701,1622.5,1622.4,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744571482930,1.23327,1622.2,1622.0,5.4432659]
["bitfinex-derivatives","ETHF0:USTF0",1744571483129,1.724,1622.1,1622.0,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744571485327,1.23339,1622.0,1621.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571485532,3.76499,1622.0,1621.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571485836,4.1417,1622.0,1621.9,1.24271955]
["bitfinex-derivatives","ETHF0:USTF0",1744571486435,5.37509,1622.0,1621.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571488741,4.1417,1622.0,1621.9,1.24271955]
["bitfinex-derivatives","ETHF0:USTF0",1744571493540,2.7779,1622.0,1621.9,1.24271955]
["bitfinex-derivatives","ETHF0:USTF0",1744571493846,1.6101,1622.0,1621.9,1.24271955]
["bitfinex-derivatives","ETHF0:USTF0",1744571494344,1.6101,1622.0,1621.9,2.14871955]
["bitfinex-derivatives","ETHF0:USTF0",1744571495343,1.6101,1622.0,1621.9,6.35865545]
["bitfinex-derivatives","ETHF0:USTF0",1744571495941,0.00925955,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744571496248,1.24248955,1622.2,1622.1,6.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744571496946,0.00925955,1622.2,1622.1,6.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744571497146,1.65465955,1622.2,1622.1,6.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744571497648,2.88788955,1622.2,1622.1,6.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744571498343,2.88788955,1622.2,1622.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744571505650,7.88788955,1622.2,1622.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744571506646,2.88788955,1622.2,1622.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744571507543,1.23339,1622.0,1621.9,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571507748,1.23377,1621.5,1621.4,5.4437559]
["bitfinex-derivatives","ETHF0:USTF0",1744571507944,4.44136,1621.8,1621.3,105.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744571508149,3.2078,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744571509756,2.8902,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571510055,1.5382,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571510659,2.77172,1621.9,1621.6,6.53905955]
["bitfinex-derivatives","ETHF0:USTF0",1744571510858,2.77172,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571511159,1.5382,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571511556,8.11805264,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571513260,9.35144264,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571513459,1.23339,1622.0,1621.7,5.3150359]
["bitfinex-derivatives","ETHF0:USTF0",1744571513660,1.23339,1622.0,1621.8,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1744571514260,1.23339,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571514459,4.44119,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744571515355,1.23354,1621.8,1621.7,5.4435159]
["bitfinex-derivatives","ETHF0:USTF0",1744571515556,1.23361,1621.7,1621.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571515751,3.2078,1621.7,1621.6,1.24294955]
["bitfinex-derivatives","ETHF0:USTF0",1744571515953,4.44131,1621.9,1621.7,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744571516257,1.23354,1621.8,1621.7,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744571516559,4.44132,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571516861,4.44132,1621.9,1621.7,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571518165,6.83164366,1622.1,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744571518464,5.59829366,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571518659,6.83160366,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571518965,7.23209366,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571519365,8.46540366,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571519660,3.1693,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571520564,8.12731219,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744571520764,8.12731219,1622.2,1622.1,9.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744571520965,8.12731219,1622.2,1622.1,8.83701]
["bitfinex-derivatives","ETHF0:USTF0",1744571521157,9.87011219,1622.2,1622.1,12.04481]
["bitfinex-derivatives","ETHF0:USTF0",1744571522264,8.12731219,1622.2,1622.1,12.04481]
["bitfinex-derivatives","ETHF0:USTF0",1744571522464,8.12731219,1622.2,1622.1,8.83701]
["bitfinex-derivatives","ETHF0:USTF0",1744571522665,9.87011219,1622.2,1622.1,8.83701]
["bitfinex-derivatives","ETHF0:USTF0",1744571523463,9.87011219,1622.2,1622.0,5.4432659]
["bitfinex-derivatives","ETHF0:USTF0",1744571523771,4.32921,1622.1,1622.0,4.2099359]
["bitfinex-derivatives","ETHF0:USTF0",1744571524064,1.23339,1622.0,1621.9,6.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744571524362,1.6511,1622.0,1621.9,6.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744571526068,1.6511,1622.0,1621.9,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744571528162,1.6511,1622.0,1621.9,6.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744571530078,2.88449,1622.0,1621.9,6.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744571530266,2.88449,1622.0,1621.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744571530466,6.09229,1622.0,1621.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744571530962,4.8589,1622.0,1621.9,6.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744571531159,1.6511,1622.0,1621.9,6.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744571532274,1.4448,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571532775,20.57415247,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571533576,22.25155247,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571536080,3.9086627,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744571536580,2.4638627,1622.1,1622.0,5.4433259]
["bitfinex-derivatives","ETHF0:USTF0",1744571536779,0.7864627,1622.1,1622.0,11.7147259]
["bitfinex-derivatives","ETHF0:USTF0",1744571537878,0.7864627,1622.1,1622.0,5.4433259]
["bitfinex-derivatives","ETHF0:USTF0",1744571538178,2.5033627,1622.1,1622.0,5.4433259]
["bitfinex-derivatives","ETHF0:USTF0",1744571539381,1.7169,1622.1,1622.0,5.4433259]
["bitfinex-derivatives","ETHF0:USTF0",1744571542987,1.23339,1622.0,1621.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744571543177,4.32119,1622.0,1621.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744571543483,3.0878,1622.0,1621.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744571543683,4.8385,1622.0,1621.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744571543885,6.07189,1622.0,1621.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744571547189,6.07189,1622.0,1621.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744571547585,6.07189,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571548289,6.07189,1622.0,1621.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744571548490,6.07189,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571548991,17.06976288,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571549792,15.83637288,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571549992,17.06976288,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571553586,15.83637288,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571553785,12.98521507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571558202,11.75182507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571560005,12.98521507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571560303,11.75182507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571560505,12.98521507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571562104,11.75182507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571562402,12.98521507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571565716,11.75182507,1622.0,1621.9,6.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744571566101,6.91332507,1622.0,1621.9,18.6661959]
["bitfinex-derivatives","ETHF0:USTF0",1744571566806,6.91332507,1622.0,1621.9,21.6914959]
["bitfinex-derivatives","ETHF0:USTF0",1744571568504,4.09773891,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744571568801,4.09773891,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744571569109,5.97273891,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744571570205,4.09773891,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744571570396,4.09773891,1622.2,1622.1,9.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744571570801,4.09773891,1622.2,1622.1,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744571571005,2.76653891,1622.2,1622.1,13.6510459]
["bitfinex-derivatives","ETHF0:USTF0",1744571571308,1.17804936,1622.2,1622.1,13.6510459]
["bitfinex-derivatives","ETHF0:USTF0",1744571571508,5.19908443,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744571571706,3.76542443,1622.3,1622.2,13.20702417]
["bitfinex-derivatives","ETHF0:USTF0",1744571571902,1.16650443,1622.3,1622.2,18.20702417]
["bitfinex-derivatives","ETHF0:USTF0",1744571572100,8.16915522,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744571572411,6.84701477,1622.4,1622.3,12.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744571572608,5.55771477,1622.4,1622.3,12.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744571572910,2.82716477,1622.4,1622.3,12.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744571573110,26.40035752,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571573310,26.40035752,1622.8,1622.7,9.45065]
["bitfinex-derivatives","ETHF0:USTF0",1744571574012,26.40035752,1622.8,1622.7,12.50665]
["bitfinex-derivatives","ETHF0:USTF0",1744571575713,14.11795175,1622.9,1622.7,12.50665]
["bitfinex-derivatives","ETHF0:USTF0",1744571575714,12.82998175,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571575908,12.82998175,1622.9,1622.8,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1744571576108,12.82998175,1622.9,1622.8,7.66198]
["bitfinex-derivatives","ETHF0:USTF0",1744571576310,12.82998175,1622.9,1622.8,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1744571576817,0.00925955,1622.9,1622.8,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1744571580118,0.00925955,1622.9,1622.8,3.12037779]
["bitfinex-derivatives","ETHF0:USTF0",1744571580313,0.00925955,1622.9,1622.8,7.33031369]
["bitfinex-derivatives","ETHF0:USTF0",1744571582521,0.00925955,1622.9,1622.8,5.4427159]
["bitfinex-derivatives","ETHF0:USTF0",1744571583009,1.62545955,1622.9,1622.8,5.4427159]
["bitfinex-derivatives","ETHF0:USTF0",1744571583716,6.62545955,1622.9,1622.8,5.4427159]
["bitfinex-derivatives","ETHF0:USTF0",1744571583906,6.62545955,1622.9,1622.8,1.7554359]
["bitfinex-derivatives","ETHF0:USTF0",1744571583907,7.85815955,1622.9,1622.8,1.7554359]
["bitfinex-derivatives","ETHF0:USTF0",1744571584113,1.23285,1622.7,1622.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571584718,6.23285,1622.7,1622.6,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571586417,1.768,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744571586622,1.768,1622.8,1622.7,6.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744571587312,1.768,1622.8,1622.7,7.9962859]
["bitfinex-derivatives","ETHF0:USTF0",1744571587507,1.768,1622.8,1622.7,9.4253859]
["bitfinex-derivatives","ETHF0:USTF0",1744571587712,1.768,1622.8,1622.7,7.9962859]
["bitfinex-derivatives","ETHF0:USTF0",1744571587907,0.00925955,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571588123,0.00925955,1622.9,1622.8,10.86968]
["bitfinex-derivatives","ETHF0:USTF0",1744571588318,0.00925955,1622.9,1622.8,12.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744571588717,9.55e-06,1622.9,1622.8,12.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744571589318,1.4819,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571589514,1.5919,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571589719,1.5919,1623.5,1623.4,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744571589920,1.5919,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571590122,1.5919,1623.5,1623.4,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744571590320,7.82418,1623.5,1623.3,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744571590515,1.5394,1623.4,1623.3,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744571590721,1.5919,1623.5,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571590922,1.5919,1623.5,1623.2,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744571591121,1.8198,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571592029,1.8198,1623.4,1623.3,2.9878359]
["bitfinex-derivatives","ETHF0:USTF0",1744571592726,1.8198,1623.4,1623.3,4.8485359]
["bitfinex-derivatives","ETHF0:USTF0",1744571593321,1.8198,1623.4,1623.3,2.9878359]
["bitfinex-derivatives","ETHF0:USTF0",1744571597137,1.5919,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571597328,1.95435955,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571597627,1.95435955,1623.6,1623.5,6.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571597821,1.95435955,1623.6,1623.5,7.9876859]
["bitfinex-derivatives","ETHF0:USTF0",1744571598020,1.95435955,1623.6,1623.5,9.9087859]
["bitfinex-derivatives","ETHF0:USTF0",1744571598425,0.00925955,1623.6,1623.5,9.9087859]
["bitfinex-derivatives","ETHF0:USTF0",1744571600830,0.00925955,1623.6,1623.5,7.9876859]
["bitfinex-derivatives","ETHF0:USTF0",1744571601336,0.00925955,1623.6,1623.5,12.9876859]
["bitfinex-derivatives","ETHF0:USTF0",1744571601538,0.00925955,1623.6,1623.5,14.9189859]
["bitfinex-derivatives","ETHF0:USTF0",1744571601834,9.55e-06,1623.6,1623.5,16.5995859]
["bitfinex-derivatives","ETHF0:USTF0",1744571604836,9.55e-06,1623.6,1623.5,11.5995859]
["bitfinex-derivatives","ETHF0:USTF0",1744571612136,9.55e-06,1623.6,1623.5,7.9876859]
["bitfinex-derivatives","ETHF0:USTF0",1744571614425,9.55e-06,1623.6,1623.5,9.8842859]
["bitfinex-derivatives","ETHF0:USTF0",1744571619440,1.8821,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571619633,1.8821,1623.7,1623.6,8.1224059]
["bitfinex-derivatives","ETHF0:USTF0",1744571621040,1.8821,1623.7,1623.6,6.1954059]
["bitfinex-derivatives","ETHF0:USTF0",1744571621343,6.8821,1623.7,1623.6,6.1954059]
["bitfinex-derivatives","ETHF0:USTF0",1744571622235,1.8821,1623.7,1623.6,6.1954059]
["bitfinex-derivatives","ETHF0:USTF0",1744571627944,1.8821,1623.7,1623.6,11.1854059]
["bitfinex-derivatives","ETHF0:USTF0",1744571628243,1.8821,1623.7,1623.6,6.1954059]
["bitfinex-derivatives","ETHF0:USTF0",1744571628544,1.8821,1623.7,1623.6,11.1854059]
["bitfinex-derivatives","ETHF0:USTF0",1744571629645,1.8821,1623.7,1623.6,6.1954059]
["bitfinex-derivatives","ETHF0:USTF0",1744571629833,1.8821,1623.7,1623.6,11.1854059]
["bitfinex-derivatives","ETHF0:USTF0",1744571630233,1.8821,1623.7,1623.6,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744571630438,8.11419,1623.7,1623.6,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1744571631533,8.11419,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571631838,6.8821,1623.7,1623.6,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744571632043,8.11419,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571632543,8.11419,1623.7,1623.5,1.24145955]
["bitfinex-derivatives","ETHF0:USTF0",1744571632845,1.9171,1623.6,1623.5,1.24145955]
["bitfinex-derivatives","ETHF0:USTF0",1744571636047,3.5698,1623.6,1623.5,1.24145955]
["bitfinex-derivatives","ETHF0:USTF0",1744571638743,3.5698,1623.6,1623.5,1.27680946]
["bitfinex-derivatives","ETHF0:USTF0",1744571639248,3.5698,1623.6,1623.5,1.30262954]
["bitfinex-derivatives","ETHF0:USTF0",1744571640853,4.80197,1623.6,1623.5,0.07042954]
["bitfinex-derivatives","ETHF0:USTF0",1744571641049,4.80197,1623.6,1623.5,0.07746105]
["bitfinex-derivatives","ETHF0:USTF0",1744571642452,4.80197,1623.6,1623.5,1.30971105]
["bitfinex-derivatives","ETHF0:USTF0",1744571643053,3.5698,1623.6,1623.5,1.30971105]
["bitfinex-derivatives","ETHF0:USTF0",1744571643753,6.12478337,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571644056,8.02288337,1623.8,1623.7,6.2912915]
["bitfinex-derivatives","ETHF0:USTF0",1744571644545,8.02288337,1623.8,1623.7,8.1702915]
["bitfinex-derivatives","ETHF0:USTF0",1744571646053,8.02288337,1623.8,1623.7,6.2912915]
["bitfinex-derivatives","ETHF0:USTF0",1744571646851,1.90735955,1623.8,1623.7,6.2912915]
["bitfinex-derivatives","ETHF0:USTF0",1744571647053,0.00925955,1623.8,1623.7,6.2912915]
["bitfinex-derivatives","ETHF0:USTF0",1744571647357,0.00925955,1623.8,1623.7,8.1891915]
["bitfinex-derivatives","ETHF0:USTF0",1744571650862,0.00925955,1623.8,1623.7,9.9446274]
["bitfinex-derivatives","ETHF0:USTF0",1744571653762,0.00925955,1623.8,1623.7,10.5606274]
["bitfinex-derivatives","ETHF0:USTF0",1744571654062,0.00925955,1623.8,1623.7,9.9446274]
["bitfinex-derivatives","ETHF0:USTF0",1744571654263,0.00925955,1623.8,1623.7,10.5606274]
["bitfinex-derivatives","ETHF0:USTF0",1744571654464,0.00925955,1623.8,1623.7,9.9446274]
["bitfinex-derivatives","ETHF0:USTF0",1744571655061,0.00925955,1623.8,1623.7,10.5606274]
["bitfinex-derivatives","ETHF0:USTF0",1744571655265,0.00925955,1623.8,1623.7,9.9446274]
["bitfinex-derivatives","ETHF0:USTF0",1744571655857,0.00925955,1623.8,1623.7,4.9536274]
["bitfinex-derivatives","ETHF0:USTF0",1744571656158,0.00925955,1623.8,1623.7,8.1881915]
["bitfinex-derivatives","ETHF0:USTF0",1744571656557,0.00925955,1623.8,1623.7,9.9436274]
["bitfinex-derivatives","ETHF0:USTF0",1744571656762,9.55e-06,1623.8,1623.7,9.9436274]
["bitfinex-derivatives","ETHF0:USTF0",1744571657155,3.5963,1624.2,1624.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744571657365,3.5963,1624.2,1624.1,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744571658266,3.5963,1624.2,1624.1,6.2799915]
["bitfinex-derivatives","ETHF0:USTF0",1744571662565,3.5963,1624.2,1624.1,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744571662762,3.5963,1624.2,1624.1,8.25503821]
["bitfinex-derivatives","ETHF0:USTF0",1744571662964,6.11552382,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744571663159,4.51412383,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744571663468,3.51488927,1624.6,1624.5,4.6073259]
["bitfinex-derivatives","ETHF0:USTF0",1744571663669,3.51488927,1624.6,1624.5,6.65057411]
["bitfinex-derivatives","ETHF0:USTF0",1744571663964,3.51488927,1624.6,1624.5,4.70147411]
["bitfinex-derivatives","ETHF0:USTF0",1744571664168,5.46648927,1624.6,1624.5,3.08107411]
["bitfinex-derivatives","ETHF0:USTF0",1744571664373,3.51488927,1624.6,1624.5,3.08107411]
["bitfinex-derivatives","ETHF0:USTF0",1744571664668,3.51488927,1624.6,1624.5,5.03567411]
["bitfinex-derivatives","ETHF0:USTF0",1744571665771,5.46648927,1624.6,1624.5,5.03567411]
["bitfinex-derivatives","ETHF0:USTF0",1744571666270,5.46648927,1624.6,1624.5,3.08107411]
["bitfinex-derivatives","ETHF0:USTF0",1744571668363,1.9516,1624.6,1624.5,1.32563821]
["bitfinex-derivatives","ETHF0:USTF0",1744571669173,3.18301,1624.6,1624.5,0.09414821]
["bitfinex-derivatives","ETHF0:USTF0",1744571669373,8.18301,1624.6,1624.5,0.09414821]
["bitfinex-derivatives","ETHF0:USTF0",1744571669576,6.9516,1624.6,1624.5,1.32563821]
["bitfinex-derivatives","ETHF0:USTF0",1744571669769,1.9516,1624.6,1624.5,1.32563821]
["bitfinex-derivatives","ETHF0:USTF0",1744571669970,1.9516,1624.6,1624.5,6.30463821]
["bitfinex-derivatives","ETHF0:USTF0",1744571670476,1.9516,1624.6,1624.5,5.07314821]
["bitfinex-derivatives","ETHF0:USTF0",1744571670874,8.18301,1624.6,1624.5,5.07314821]
["bitfinex-derivatives","ETHF0:USTF0",1744571671175,8.18301,1624.6,1624.5,5.10340204]
["bitfinex-derivatives","ETHF0:USTF0",1744571672275,8.18301,1624.6,1624.5,0.12440204]
["bitfinex-derivatives","ETHF0:USTF0",1744571672475,8.18301,1624.6,1624.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571672476,1.23149,1624.5,1624.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571672773,3.06529,1624.5,1624.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571672974,8.06529,1624.5,1624.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571673173,6.8338,1624.5,1624.4,1.24081955]
["bitfinex-derivatives","ETHF0:USTF0",1744571673576,8.06529,1624.5,1624.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571674377,11.27309,1624.5,1624.4,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571675282,1.23194,1623.9,1623.8,8.19361167]
["bitfinex-derivatives","ETHF0:USTF0",1744571675480,4.46999383,1623.9,1623.8,8.19361167]
["bitfinex-derivatives","ETHF0:USTF0",1744571675677,9.46999383,1623.9,1623.8,8.19361167]
["bitfinex-derivatives","ETHF0:USTF0",1744571675878,9.46999383,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744571676182,1.23202,1623.8,1623.7,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744571676378,1.23202,1623.8,1623.7,1.24129955]
["bitfinex-derivatives","ETHF0:USTF0",1744571676379,3.14502,1623.8,1623.7,1.24129955]
["bitfinex-derivatives","ETHF0:USTF0",1744571676580,3.14502,1623.8,1623.7,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571678383,4.80542,1623.8,1623.7,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571679290,8.5734,1623.8,1623.4,14.40488167]
["bitfinex-derivatives","ETHF0:USTF0",1744571679592,1.8344,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571680291,3.06649,1623.7,1623.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744571680590,1.6527,1623.6,1623.5,1.24150955]
["bitfinex-derivatives","ETHF0:USTF0",1744571680791,3.4871,1623.6,1623.5,1.24150955]
["bitfinex-derivatives","ETHF0:USTF0",1744571681193,1.8344,1623.6,1623.5,4.44930955]
["bitfinex-derivatives","ETHF0:USTF0",1744571681383,1.68295383,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744571681584,0.13347757,1623.9,1623.8,9.41982]
["bitfinex-derivatives","ETHF0:USTF0",1744571682286,0.13347757,1623.9,1623.8,6.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744571682683,1.94467757,1623.9,1623.8,6.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744571683294,1.94467757,1623.9,1623.8,9.41982]
["bitfinex-derivatives","ETHF0:USTF0",1744571685095,3.17661757,1623.9,1623.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744571685397,1.94467757,1623.9,1623.8,6.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744571688291,1.8112,1623.9,1623.8,6.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744571689099,1.8112,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744571689296,1.8112,1623.9,1623.7,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744571689492,3.0432,1623.9,1623.7,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744571689691,3.00622,1623.8,1623.6,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744571689901,1.7742,1623.7,1623.6,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744571690704,1.7742,1623.7,1623.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744571691004,1.23217,1623.6,1623.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571691302,4.43507,1623.6,1623.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571691503,6.20927,1623.6,1623.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571691698,4.9771,1623.6,1623.5,1.24150955]
["bitfinex-derivatives","ETHF0:USTF0",1744571692105,1.7742,1623.6,1623.5,3.06120955]
["bitfinex-derivatives","ETHF0:USTF0",1744571692297,1.7742,1623.6,1623.5,1.24150955]
["bitfinex-derivatives","ETHF0:USTF0",1744571692503,3.00637,1623.6,1623.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571692908,1.7742,1623.6,1623.5,1.24150955]
["bitfinex-derivatives","ETHF0:USTF0",1744571693395,0.00925955,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571693594,1.91755955,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571694003,1.91755955,1624.0,1623.9,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744571694500,1.91755955,1624.0,1623.9,6.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744571695199,0.00925955,1624.0,1623.9,7.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744571695405,0.00925955,1624.0,1623.9,12.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744571695798,4.07186188,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744571696006,4.07186188,1624.1,1624.0,3.12297]
["bitfinex-derivatives","ETHF0:USTF0",1744571696304,4.07186188,1624.1,1624.0,9.8784059]
["bitfinex-derivatives","ETHF0:USTF0",1744571696707,3.70186188,1624.1,1624.0,9.8784059]
["bitfinex-derivatives","ETHF0:USTF0",1744571697199,0.00925955,1624.2,1624.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744571697400,0.00925955,1624.2,1624.1,12.92179]
["bitfinex-derivatives","ETHF0:USTF0",1744571701809,0.00925955,1624.2,1624.0,1.7554359]
["bitfinex-derivatives","ETHF0:USTF0",1744571701810,5.00925955,1624.2,1624.0,1.7554359]
["bitfinex-derivatives","ETHF0:USTF0",1744571702013,1.8092,1624.1,1623.7,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1744571702202,1.232,1623.9,1623.6,101.8765459]
["bitfinex-derivatives","ETHF0:USTF0",1744571702510,3.3553,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571703411,4.58732,1623.8,1623.6,100.12112]
["bitfinex-derivatives","ETHF0:USTF0",1744571703711,1.8092,1623.7,1623.6,100.12112]
["bitfinex-derivatives","ETHF0:USTF0",1744571704802,3.04129,1623.7,1623.6,98.889]
["bitfinex-derivatives","ETHF0:USTF0",1744571705008,1.23217,1623.6,1623.5,8.20287122]
["bitfinex-derivatives","ETHF0:USTF0",1744571705200,4.59427,1623.6,1623.5,8.20287122]
["bitfinex-derivatives","ETHF0:USTF0",1744571705401,9.59427,1623.6,1623.5,0.00925955]
["bitfinex-derivatives","ETHF0:USTF0",1744571706901,8.3621,1623.6,1623.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744571707103,8.3621,1623.6,1622.8,20.45681311]
["bitfinex-derivatives","ETHF0:USTF0",1744571707104,1.2327,1622.9,1622.8,20.45681311]
["bitfinex-derivatives","ETHF0:USTF0",1744571707513,6.2327,1622.9,1622.8,20.45681311]
["bitfinex-derivatives","ETHF0:USTF0",1744571707810,9.4405,1622.9,1622.8,11.63791311]
["bitfinex-derivatives","ETHF0:USTF0",1744571708004,9.4405,1622.9,1622.8,6.57571311]
["bitfinex-derivatives","ETHF0:USTF0",1744571708205,1.23278,1622.8,1622.7,16.00832541]
["bitfinex-derivatives","ETHF0:USTF0",1744571708712,6.23278,1622.8,1622.7,16.00832541]
["bitfinex-derivatives","ETHF0:USTF0",1744571709816,6.23278,1622.8,1622.7,5.44270541]
["bitfinex-derivatives","ETHF0:USTF0",1744571710116,1.23319,1622.3,1622.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1744571710313,1.23316,1622.3,1622.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744571710514,3.2078,1622.5,1622.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744571710719,1.23314,1622.4,1622.2,9.17433]
["bitfinex-derivatives","ETHF0:USTF0",1744571711305,1.23316,1622.3,1622.2,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744571711819,1.23316,1622.3,1622.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744571712721,4.44096,1622.3,1622.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744571712924,3.2078,1622.3,1622.2,3.01273]
["bitfinex-derivatives","ETHF0:USTF0",1744571713110,3.2078,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744571713311,6.29202,1622.8,1622.4,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744571713516,9.72355955,1623.0,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571713717,3.21705955,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744571713916,0.00925955,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744571714117,0.00925955,1623.0,1622.9,7.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744571715225,8.10269919,1623.3,1623.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744571715428,8.10269919,1623.3,1623.2,6.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744571715623,8.10269919,1623.3,1623.2,12.36807]
["bitfinex-derivatives","ETHF0:USTF0",1744571715926,8.10269919,1623.3,1623.2,14.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744571716530,5.62460835,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571716716,5.62460835,1623.4,1623.3,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744571717118,5.62460835,1623.4,1623.3,15.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744571717319,16.12421966,1624.1,1623.5,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1744571717518,4.43949,1624.3,1623.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744571717718,10.12113137,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571717914,10.12113137,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744571718417,10.12113137,1624.4,1624.3,15.60104]
["bitfinex-derivatives","ETHF0:USTF0",1744571720222,10.12113137,1624.4,1624.3,9.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744571720528,10.12113137,1624.4,1624.3,10.60104]
["bitfinex-derivatives","ETHF0:USTF0",1744571720724,10.12113137,1624.4,1624.3,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744571720920,10.12113137,1624.4,1624.3,10.60104]
["bitfinex-derivatives","ETHF0:USTF0",1744571722629,0.00925955,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744571722821,0.00925955,1624.5,1624.4,9.35146]
["bitfinex-derivatives","ETHF0:USTF0",1744571724025,0.00925955,1624.5,1624.4,14.35146]
["bitfinex-derivatives","ETHF0:USTF0",1744571725727,0.00925955,1624.5,1624.4,14.37738822]
["bitfinex-derivatives","ETHF0:USTF0",1744571725931,0.00925955,1624.5,1624.4,14.40764205]
["bitfinex-derivatives","ETHF0:USTF0",1744571726627,0.00925955,1624.5,1624.4,14.89171614]
["bitfinex-derivatives","ETHF0:USTF0",1744571727041,0.00925955,1624.5,1624.4,14.40764205]
["bitfinex-derivatives","ETHF0:USTF0",1744571727229,0.00925955,1624.5,1624.4,9.40764205]
["bitfinex-derivatives","ETHF0:USTF0",1744571727929,0.00925955,1624.5,1624.4,14.40764205]
["bitfinex-derivatives","ETHF0:USTF0",1744571728131,0.00925955,1624.5,1624.4,16.14564205]
["bitfinex-derivatives","ETHF0:USTF0",1744571728327,9.55e-06,1624.5,1624.4,16.14564205]
["bitfinex-derivatives","ETHF0:USTF0",1744571728528,9.55e-06,1624.5,1624.4,11.14564205]
["bitfinex-derivatives","ETHF0:USTF0",1744571728731,9.55e-06,1624.5,1624.4,9.91408205]
["bitfinex-derivatives","ETHF0:USTF0",1744571728932,9.55e-06,1624.5,1624.4,14.36864205]
["bitfinex-derivatives","ETHF0:USTF0",1744571729132,9.55e-06,1624.5,1624.4,17.57644205]
["bitfinex-derivatives","ETHF0:USTF0",1744571729733,9.55e-06,1624.5,1624.4,19.37744205]
["bitfinex-derivatives","ETHF0:USTF0",1744571729931,9.55e-06,1624.5,1624.4,24.37744205]
["bitfinex-derivatives","ETHF0:USTF0",1744571730241,9.55e-06,1624.5,1624.4,118.27944205]
["bitfinex-derivatives","ETHF0:USTF0",1744571733136,9.55e-06,1624.5,1624.4,118.89544205]
["bitfinex-derivatives","ETHF0:USTF0",1744571733830,9.55e-06,1624.5,1624.4,112.73384205]
["bitfinex-derivatives","ETHF0:USTF0",1744571734034,9.55e-06,1624.5,1624.4,118.89544205]
["bitfinex-derivatives","ETHF0:USTF0",1744571734735,9.55e-06,1624.5,1624.4,113.89544205]
["bitfinex-derivatives","ETHF0:USTF0",1744571735131,9.55e-06,1624.5,1624.4,108.93444205]
["bitfinex-derivatives","ETHF0:USTF0",1744571735337,9.55e-06,1624.5,1624.4,113.27844205]
["bitfinex-derivatives","ETHF0:USTF0",1744571739641,2.0704,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744571739941,2.05725256,1625.1,1625.0,6.21703822]
["bitfinex-derivatives","ETHF0:USTF0",1744571740142,3.2078,1625.3,1625.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744571740336,3.2078,1625.3,1625.1,9.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744571740638,3.2078,1625.3,1625.2,7.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744571740838,3.2078,1625.5,1625.2,8.27932822]
["bitfinex-derivatives","ETHF0:USTF0",1744571741032,4.43854,1625.5,1625.3,11.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744571741233,3.2078,1625.5,1625.3,11.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744571741439,8.2078,1625.5,1625.3,11.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744571741641,1.23088,1625.3,1625.2,0.02592822]
["bitfinex-derivatives","ETHF0:USTF0",1744571741837,1.23088,1625.3,1625.2,6.18752822]
["bitfinex-derivatives","ETHF0:USTF0",1744571742055,3.2078,1625.5,1625.2,7.44872205]
["bitfinex-derivatives","ETHF0:USTF0",1744571742239,1.23082,1625.4,1625.2,9.54052205]
["bitfinex-derivatives","ETHF0:USTF0",1744571742440,1.23082,1625.4,1625.2,8.30958205]
["bitfinex-derivatives","ETHF0:USTF0",1744571742744,1.23082,1625.4,1625.2,9.54051205]
["bitfinex-derivatives","ETHF0:USTF0",1744571743042,2.04717178,1625.3,1625.2,9.51458383]
["bitfinex-derivatives","ETHF0:USTF0",1744571744441,3.27805178,1625.3,1625.2,6.19185383]
["bitfinex-derivatives","ETHF0:USTF0",1744571744639,3.2078,1625.5,1625.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744571744848,1.7767,1626.0,1625.5,3.07683]
["bitfinex-derivatives","ETHF0:USTF0",1744571745144,1.7767,1626.0,1625.8,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1744571745441,1.7767,1626.0,1625.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744571745442,3.00705,1626.0,1625.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744571745843,6.7767,1626.0,1625.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744571746044,6.7767,1626.0,1625.9,6.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744571746244,8.6924,1626.0,1625.9,6.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744571746539,3.2078,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744571746730,6.07221548,1626.6,1626.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744571746935,6.07221548,1626.6,1626.5,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744571747134,3.91056433,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744571747339,3.91056433,1626.8,1626.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744571747537,8.91056433,1626.8,1626.7,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744571747743,3.91056433,1626.8,1626.7,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744571747934,8.91056433,1626.8,1626.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744571748132,8.91056433,1626.8,1626.7,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744571748334,8.91056433,1626.8,1626.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744571748537,8.91056433,1626.8,1626.7,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744571748741,3.91056433,1626.8,1626.7,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744571748942,3.91056433,1626.8,1626.7,8.15742]
["bitfinex-derivatives","ETHF0:USTF0",1744571749845,8.91056433,1626.8,1626.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744571750141,3.91056433,1626.8,1626.7,6.21907383]
["bitfinex-derivatives","ETHF0:USTF0",1744571750841,3.91056433,1626.8,1626.7,8.17747383]
["bitfinex-derivatives","ETHF0:USTF0",1744571752438,2.454,1627.0,1626.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744571752750,2.454,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744571753044,7.454,1627.0,1626.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744571753346,7.454,1627.0,1626.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744571753542,1.22972,1626.9,1626.7,4.98925383]
["bitfinex-derivatives","ETHF0:USTF0",1744571753843,3.2078,1626.9,1626.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571754039,3.2078,1626.9,1626.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744571754445,1.22975,1626.8,1626.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571754645,9.43753,1626.9,1626.7,1.26007383]
["bitfinex-derivatives","ETHF0:USTF0",1744571755454,1.22975,1626.8,1626.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571755842,6.22975,1626.8,1626.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571756341,1.22997,1626.5,1626.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744571756839,5.0,1626.5,1626.4,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1744571758143,6.22997,1626.5,1626.4,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1744571758541,5.0,1626.5,1626.4,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1744571759152,3.2078,1626.7,1626.4,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1744571759346,1.23012,1626.3,1626.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571759546,1.2301,1626.4,1626.2,1.23937048]
["bitfinex-derivatives","ETHF0:USTF0",1744571759744,1.23012,1626.3,1626.2,6.95863048]
["bitfinex-derivatives","ETHF0:USTF0",1744571760051,1.23012,1626.3,1626.2,8.18883048]
["bitfinex-derivatives","ETHF0:USTF0",1744571760246,1.23012,1626.3,1626.2,6.95863048]
["bitfinex-derivatives","ETHF0:USTF0",1744571760449,1.23035,1626.0,1625.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744571760747,1.23013,1626.3,1626.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744571760947,1.2302,1626.2,1626.1,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744571761143,1.2302,1626.2,1626.0,3.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744571761345,1.2302,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744571762552,1.2302,1626.2,1626.0,3.23992048]
["bitfinex-derivatives","ETHF0:USTF0",1744571762756,1.23028,1626.1,1626.0,3.23992048]
["bitfinex-derivatives","ETHF0:USTF0",1744571763455,3.2078,1626.3,1626.0,2.00963048]
["bitfinex-derivatives","ETHF0:USTF0",1744571763757,1.23028,1626.1,1626.0,2.00963048]
["bitfinex-derivatives","ETHF0:USTF0",1744571764455,1.23028,1626.1,1626.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571764753,1.23028,1626.1,1626.0,1.23958048]
["bitfinex-derivatives","ETHF0:USTF0",1744571764956,1.23028,1626.1,1626.0,3.28608048]
["bitfinex-derivatives","ETHF0:USTF0",1744571765256,1.23028,1626.1,1626.0,2.05573048]
["bitfinex-derivatives","ETHF0:USTF0",1744571766056,1.23028,1626.1,1626.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571766253,9.43808,1626.1,1626.0,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571767264,9.43808,1626.1,1626.0,10.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571769156,10.08738,1626.1,1626.0,10.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571769361,3.8571,1626.1,1626.0,10.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571769555,4.43808,1626.1,1626.0,10.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571769758,1.6649,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744571769961,0.00913361,1626.4,1626.1,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744571770155,0.00913361,1626.4,1626.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744571770459,0.00913361,1626.4,1626.3,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744571771156,4.4376,1626.8,1626.3,9.43792]
["bitfinex-derivatives","ETHF0:USTF0",1744571771365,4.43759,1626.8,1626.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744571771563,1.22982,1626.7,1626.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744571772670,4.43761,1626.8,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571773062,1.22982,1626.7,1626.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744571774174,1.22982,1626.7,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571774372,4.43759,1626.8,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571775272,1.22982,1626.7,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571776674,4.4376,1626.8,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571776871,1.22982,1626.7,1626.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744571777376,4.43761,1626.8,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571777672,1.22982,1626.7,1626.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744571777872,3.2078,1626.8,1626.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744571778172,8.02071708,1627.7,1627.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1744571778369,1.2292,1627.6,1627.4,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1744571778566,1.2292,1627.6,1627.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744571779275,8.02071708,1627.7,1627.6,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744571779570,4.83851708,1627.7,1627.6,7.39827714]
["bitfinex-derivatives","ETHF0:USTF0",1744571779772,4.83851708,1627.7,1627.6,11.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744571780373,4.83851708,1627.7,1627.6,16.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744571780675,4.83851708,1627.7,1627.6,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1744571780870,4.83851708,1627.7,1627.6,11.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744571781083,4.83851708,1627.7,1627.6,17.34187597]
["bitfinex-derivatives","ETHF0:USTF0",1744571781471,4.83851708,1627.7,1627.6,16.88556448]
["bitfinex-derivatives","ETHF0:USTF0",1744571781770,4.83851708,1627.7,1627.6,17.34129855]
["bitfinex-derivatives","ETHF0:USTF0",1744571781971,10.08511998,1627.8,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744571782173,2.0199,1628.4,1627.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744571782174,1.2286,1628.4,1628.1,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744571782370,1.22861,1628.3,1628.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744571782775,3.2078,1628.5,1628.1,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744571782981,1.22863,1628.3,1628.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744571783279,13.29291998,1628.7,1628.2,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1744571783475,11.31344998,1628.7,1628.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744571783672,10.08511998,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571783872,1.22854,1628.5,1628.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744571784068,1.22854,1628.5,1628.3,6.17261]
["bitfinex-derivatives","ETHF0:USTF0",1744571784373,3.17065,1628.6,1628.4,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744571784569,11.31347998,1628.7,1628.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744571784976,10.08511998,1628.7,1628.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744571785179,10.08511998,1628.7,1628.6,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1744571785381,11.31342998,1628.7,1628.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744571786283,1.22866,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571786476,1.22869,1628.2,1628.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571788083,3.28159,1628.2,1628.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571788877,8.28159,1628.2,1628.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571790387,8.28159,1628.2,1627.7,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744571790388,1.22899,1627.8,1627.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744571790577,3.2078,1627.9,1627.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744571790886,6.28062,1627.7,1627.2,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744571791080,2.0566,1627.6,1627.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744571791282,1.22929,1627.4,1627.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744571792681,1.22937,1627.3,1627.2,4.95123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571792886,3.24497,1627.3,1627.2,4.95123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571793482,3.24497,1627.3,1627.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571794092,2.0156,1627.3,1627.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571794387,1.22937,1627.3,1627.2,1.23867048]
["bitfinex-derivatives","ETHF0:USTF0",1744571794685,1.22937,1627.3,1627.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571795185,8.24497,1627.3,1627.2,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571795388,1.22967,1626.9,1626.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744571795686,1.6431,1627.4,1626.8,8.01635]
["bitfinex-derivatives","ETHF0:USTF0",1744571795983,4.85723047,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571795984,2.03623047,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571796291,1.23849047,1627.5,1627.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744571796487,1.23849047,1627.5,1627.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1744571797582,1.22937,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571797887,1.22937,1627.3,1627.2,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744571798191,1.22944,1627.2,1627.1,4.95123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571798785,4.92904,1627.2,1627.1,4.95123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571799392,1.2299,1626.6,1626.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1744571799588,1.2299,1626.6,1626.5,5.61474]
["bitfinex-derivatives","ETHF0:USTF0",1744571800789,1.2299,1626.6,1626.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1744571800999,7.9411,1626.6,1626.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1744571801300,11.1489,1626.6,1626.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1744571801496,13.1373,1626.6,1626.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1744571802386,1.2302,1626.2,1626.1,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744571802584,1.23028,1626.1,1626.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744571804085,3.23908,1626.1,1626.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744571806799,8.23908,1626.1,1626.0,8.68444]
["bitfinex-derivatives","ETHF0:USTF0",1744571806998,13.18408,1626.1,1626.0,2.94746879]
["bitfinex-derivatives","ETHF0:USTF0",1744571807293,13.18408,1626.1,1626.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571807698,1.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571807898,9.87835,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571808198,14.87835,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571808696,9.87835,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571808993,3.21703048,1626.2,1625.9,5.00000927]
["bitfinex-derivatives","ETHF0:USTF0",1744571809200,0.00923048,1626.2,1626.1,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744571809403,0.00923048,1626.2,1626.1,6.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744571810100,0.00923048,1626.2,1626.1,11.17528]
["bitfinex-derivatives","ETHF0:USTF0",1744571810302,0.00923048,1626.2,1626.1,14.38308]
["bitfinex-derivatives","ETHF0:USTF0",1744571810496,1.22967,1626.9,1626.7,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744571810696,1.22985,1626.7,1626.5,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744571810899,1.22985,1626.7,1626.5,9.38271]
["bitfinex-derivatives","ETHF0:USTF0",1744571811192,1.2299,1626.6,1626.5,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744571811396,1.2299,1626.6,1626.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744571812893,3.2982,1626.6,1626.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744571813096,1.23012,1626.3,1626.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744571813896,1.23012,1626.3,1626.2,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744571814290,1.23009,1626.4,1626.2,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744571814698,1.23012,1626.3,1626.2,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744571815394,1.23012,1626.3,1626.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744571816197,1.23011,1626.4,1626.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744571816396,1.2301,1626.4,1626.2,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744571816998,4.43783,1626.5,1626.3,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1744571817203,4.43783,1626.5,1626.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744571819596,1.23028,1626.1,1626.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744571820501,1.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571821001,1.23035,1626.0,1625.9,1.23043927]
["bitfinex-derivatives","ETHF0:USTF0",1744571821202,4.43811,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744571821404,1.23035,1626.0,1625.9,3.19787927]
["bitfinex-derivatives","ETHF0:USTF0",1744571821602,4.43809,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744571821802,4.43809,1626.1,1626.0,3.19785]
["bitfinex-derivatives","ETHF0:USTF0",1744571822004,4.43809,1626.1,1626.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744571822399,1.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571822808,8.30385,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571823099,1.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571823408,1.23035,1626.0,1625.9,1.23043927]
["bitfinex-derivatives","ETHF0:USTF0",1744571823900,1.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571826308,1.23035,1626.0,1625.9,2.06520927]
["bitfinex-derivatives","ETHF0:USTF0",1744571826506,6.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571826705,3.27135,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571827109,1.23035,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571827709,1.23035,1626.0,1625.9,1.23043927]
["bitfinex-derivatives","ETHF0:USTF0",1744571828009,1.23035,1626.0,1625.9,3.29561927]
["bitfinex-derivatives","ETHF0:USTF0",1744571828216,1.23035,1626.0,1625.9,2.06520927]
["bitfinex-derivatives","ETHF0:USTF0",1744571828710,4.43809,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744571828913,1.23029,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744571829103,1.23029,1626.1,1626.0,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1744571829301,4.78006,1626.5,1626.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744571829504,1.23024,1626.2,1626.0,4.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744571829703,1.23028,1626.1,1626.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744571830606,5.16213,1626.3,1626.0,9.78015]
["bitfinex-derivatives","ETHF0:USTF0",1744571830812,1.23028,1626.1,1626.0,9.78015]
["bitfinex-derivatives","ETHF0:USTF0",1744571831511,1.23028,1626.1,1626.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744571831712,1.23028,1626.1,1626.0,9.81419167]
["bitfinex-derivatives","ETHF0:USTF0",1744571832114,1.23028,1626.1,1626.0,9.35496883]
["bitfinex-derivatives","ETHF0:USTF0",1744571832412,1.23028,1626.1,1626.0,9.35495254]
["bitfinex-derivatives","ETHF0:USTF0",1744571833104,1.23024,1626.2,1626.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744571833410,1.7051,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744571833411,1.23002,1626.5,1626.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744571833809,1.23002,1626.5,1626.3,6.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744571834113,1.23002,1626.5,1626.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744571834416,1.23035,1626.0,1625.9,8.15380927]
["bitfinex-derivatives","ETHF0:USTF0",1744571834610,1.23035,1626.0,1625.9,11.35234078]
["bitfinex-derivatives","ETHF0:USTF0",1744571834814,1.9592,1626.2,1625.9,12.58273866]
["bitfinex-derivatives","ETHF0:USTF0",1744571835007,1.2303,1626.1,1626.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744571835208,1.2303,1626.1,1626.0,0.80519229]
["bitfinex-derivatives","ETHF0:USTF0",1744571835512,1.23035,1626.0,1625.9,4.94600927]
["bitfinex-derivatives","ETHF0:USTF0",1744571835710,3.21435,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571836021,8.21435,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571838320,8.32531339,1626.0,1625.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744571838516,1.23111,1625.0,1624.9,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744571838817,1.23111,1625.0,1624.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744571839609,1.23118,1624.9,1624.8,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744571839814,1.23118,1624.9,1624.8,11.3138179]
["bitfinex-derivatives","ETHF0:USTF0",1744571840018,1.23118,1624.9,1624.8,8.1060179]
["bitfinex-derivatives","ETHF0:USTF0",1744571841017,9.43898,1624.9,1624.8,8.1060179]
["bitfinex-derivatives","ETHF0:USTF0",1744571841317,12.91298,1624.9,1624.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571841517,14.93218,1624.9,1624.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571842819,14.93218,1624.9,1624.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571843819,3.07861,1624.6,1623.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744571844016,1.23176,1624.2,1623.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744571844210,1.26205383,1624.1,1623.9,6.17889]
["bitfinex-derivatives","ETHF0:USTF0",1744571844417,1.26205383,1624.1,1623.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744571844418,1.23187,1624.0,1623.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744571845018,1.23194,1623.9,1623.8,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744571845219,1.23194,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571846220,1.98128431,1624.1,1623.8,1.24122048]
["bitfinex-derivatives","ETHF0:USTF0",1744571846420,1.2319,1624.0,1623.8,1.24122048]
["bitfinex-derivatives","ETHF0:USTF0",1744571846718,1.23194,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571847512,8.05414,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571847721,10.03374,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571848014,14.98274,1623.9,1623.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571849220,14.98274,1623.9,1622.9,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744571849221,1.23263,1623.0,1622.9,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744571849523,3.08109,1623.3,1622.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1744571849914,1.2326,1623.1,1622.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1744571850216,1.23263,1623.0,1622.9,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744571850720,1.2326,1623.1,1622.9,16.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744571851020,1.2326,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744571851224,1.2326,1623.1,1623.0,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1744571852123,1.26285383,1623.1,1623.0,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1744571853216,1.26285383,1623.1,1623.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744571853418,0.03025383,1623.1,1623.0,8.36823]
["bitfinex-derivatives","ETHF0:USTF0",1744571858020,1.23215,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571858522,1.23215,1623.7,1623.6,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744571859014,1.23215,1623.7,1623.5,3.34269]
["bitfinex-derivatives","ETHF0:USTF0",1744571859215,1.23215,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571859427,1.24131048,1623.8,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571859626,1.24131048,1623.8,1623.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1744571859817,1.24131048,1623.8,1623.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744571860225,1.24131048,1623.8,1623.4,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744571860226,1.23225,1623.5,1623.4,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744571860621,1.23225,1623.5,1623.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744571861421,1.23245,1623.3,1623.1,9.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744571861614,1.23245,1623.3,1623.2,6.59067]
["bitfinex-derivatives","ETHF0:USTF0",1744571861818,1.23245,1623.3,1623.2,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744571862118,1.23245,1623.3,1623.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744571863025,1.23245,1623.3,1623.2,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1744571863224,3.2078,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571863424,1.23229,1623.5,1623.2,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744571863622,1.23229,1623.5,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571863923,1.23229,1623.5,1623.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744571864125,0.00923048,1623.8,1623.5,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744571864432,1.23209,1623.7,1623.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744571865624,1.23225,1623.5,1623.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744571866025,1.23232,1623.4,1623.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744571869030,0.00923048,1623.8,1623.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744571869222,1.24125048,1623.8,1623.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744571869421,1.24125048,1623.8,1623.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744571869631,1.24125048,1623.8,1623.7,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744571869823,0.00923048,1623.8,1623.7,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744571870130,3.07913,1624.3,1624.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744571870131,1.23171,1624.3,1624.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744571870321,1.23171,1624.3,1624.2,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744571870519,4.43951,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571873231,1.23164,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571873633,1.23164,1624.3,1624.2,2.14955383]
["bitfinex-derivatives","ETHF0:USTF0",1744571874327,1.23164,1624.3,1624.2,3.38127383]
["bitfinex-derivatives","ETHF0:USTF0",1744571874526,1.23164,1624.3,1624.2,2.14955383]
["bitfinex-derivatives","ETHF0:USTF0",1744571874927,3.30044,1624.3,1624.2,2.14955383]
["bitfinex-derivatives","ETHF0:USTF0",1744571876329,6.50824,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571877137,11.50824,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571878138,6.50824,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571878336,0.00923048,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744571878542,0.00923048,1624.4,1624.3,1.26189383]
["bitfinex-derivatives","ETHF0:USTF0",1744571878835,1.23121,1624.9,1624.4,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1744571879041,3.07776,1625.1,1624.5,13.24384891]
["bitfinex-derivatives","ETHF0:USTF0",1744571879042,1.23128,1624.8,1624.5,13.24384891]
["bitfinex-derivatives","ETHF0:USTF0",1744571879242,1.23128,1624.8,1624.5,11.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744571879436,1.23114,1625.0,1624.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744571879639,3.40939256,1625.0,1624.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744571880636,1.24029048,1625.1,1624.9,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1744571880843,1.23111,1625.0,1624.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744571881345,0.00923048,1625.1,1624.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744571881542,0.00923048,1625.1,1625.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744571881843,0.00923048,1625.1,1625.0,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1744571882042,0.00923048,1625.1,1625.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744571882243,1.23126,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571882431,1.23113,1625.0,1624.8,3.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744571882631,2.09603048,1625.1,1624.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744571882937,1.23126,1624.8,1624.7,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744571883137,1.23126,1624.8,1624.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744571883744,1.23141,1624.6,1624.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744571883943,1.23141,1624.6,1624.5,2.01965256]
["bitfinex-derivatives","ETHF0:USTF0",1744571885145,3.41897,1624.7,1624.5,6.45892256]
["bitfinex-derivatives","ETHF0:USTF0",1744571885440,3.41897,1624.7,1624.5,2.01965256]
["bitfinex-derivatives","ETHF0:USTF0",1744571885441,1.23141,1624.6,1624.5,2.01965256]
["bitfinex-derivatives","ETHF0:USTF0",1744571885740,1.23156,1624.4,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744571885940,1.23156,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571886347,2.1876,1624.6,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571886646,2.1876,1624.6,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571886947,1.23138,1624.7,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744571887244,3.34908,1624.7,1624.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744571887445,1.23149,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571888150,1.23148,1624.6,1624.4,1.26180383]
["bitfinex-derivatives","ETHF0:USTF0",1744571888345,1.23148,1624.6,1624.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744571888346,3.34918,1624.6,1624.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744571888645,1.23149,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571888847,3.34919,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571889348,11.55699,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571889736,16.50699,1624.5,1624.4,0.00256239]
["bitfinex-derivatives","ETHF0:USTF0",1744571890145,1.23172,1624.2,1624.1,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571890447,9.41977383,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571890643,14.41977383,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571891845,14.53068995,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571892747,14.41977383,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571893547,16.33447383,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571893752,16.4454059,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571894554,16.44539965,1624.2,1624.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744571895557,1.23225,1623.5,1623.4,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744571896161,3.44225,1623.5,1623.4,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744571896562,1.23221,1623.6,1623.4,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744571896762,1.24144048,1623.6,1623.4,8.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744571896964,0.00923048,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571897163,0.00923048,1623.6,1623.5,8.50965]
["bitfinex-derivatives","ETHF0:USTF0",1744571897364,1.24140048,1623.6,1623.5,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744571898271,1.27165431,1623.6,1623.5,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744571899570,0.03948431,1623.6,1623.5,8.50965]
["bitfinex-derivatives","ETHF0:USTF0",1744571899769,1.27165431,1623.6,1623.5,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744571900268,1.27165431,1623.6,1623.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744571901169,1.27165431,1623.6,1623.5,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744571902970,1.23232,1623.4,1623.3,5.93723048]
["bitfinex-derivatives","ETHF0:USTF0",1744571903170,1.23232,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571903472,4.44012,1623.4,1623.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571904066,8.2078,1623.4,1622.6,10.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744571904265,1.23301,1622.5,1622.4,19.00898742]
["bitfinex-derivatives","ETHF0:USTF0",1744571904468,1.23301,1622.5,1622.4,9.87318742]
["bitfinex-derivatives","ETHF0:USTF0",1744571905675,1.23301,1622.5,1622.4,10.33638742]
["bitfinex-derivatives","ETHF0:USTF0",1744571906372,4.47106383,1622.5,1622.4,10.33638742]
["bitfinex-derivatives","ETHF0:USTF0",1744571906584,0.03025383,1622.5,1622.4,18.54418742]
["bitfinex-derivatives","ETHF0:USTF0",1744571906766,0.03025383,1622.5,1622.4,13.54418742]
["bitfinex-derivatives","ETHF0:USTF0",1744571906966,0.03025383,1622.5,1622.4,25.70526742]
["bitfinex-derivatives","ETHF0:USTF0",1744571907170,1.26326383,1622.5,1622.4,19.47218742]
["bitfinex-derivatives","ETHF0:USTF0",1744571907373,0.03025383,1622.5,1622.4,19.47218742]
["bitfinex-derivatives","ETHF0:USTF0",1744571907574,0.03025383,1622.5,1622.4,25.70526742]
["bitfinex-derivatives","ETHF0:USTF0",1744571908583,0.00923048,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744571908775,0.00923048,1622.6,1622.5,9.30841]
["bitfinex-derivatives","ETHF0:USTF0",1744571909082,4.0559589,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744571909470,1.23278,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571909784,1.23308,1622.4,1622.3,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571911183,1.23308,1622.4,1622.3,2.15663048]
["bitfinex-derivatives","ETHF0:USTF0",1744571911386,1.24230048,1622.5,1622.3,2.15663048]
["bitfinex-derivatives","ETHF0:USTF0",1744571911590,0.00923048,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744571912085,0.00923048,1622.5,1622.4,9.44088]
["bitfinex-derivatives","ETHF0:USTF0",1744571912286,1.23274,1622.9,1622.7,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744571912591,1.23267,1623.0,1622.8,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1744571912884,1.23267,1623.0,1622.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744571913283,6.18552,1623.2,1622.9,8.32853]
["bitfinex-derivatives","ETHF0:USTF0",1744571913476,0.00923048,1623.1,1623.0,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744571913681,0.00923048,1623.1,1623.0,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1744571913881,0.00923048,1623.1,1623.0,4.99857]
["bitfinex-derivatives","ETHF0:USTF0",1744571914082,0.00923048,1623.1,1623.0,7.09447]
["bitfinex-derivatives","ETHF0:USTF0",1744571914686,1.24178048,1623.1,1623.0,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744571915288,1.24178048,1623.1,1623.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744571915488,1.24178048,1623.1,1623.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744571915988,0.00923048,1623.1,1623.0,3.32853]
["bitfinex-derivatives","ETHF0:USTF0",1744571917088,0.00923048,1623.1,1623.0,6.53633]
["bitfinex-derivatives","ETHF0:USTF0",1744571917294,0.00923048,1623.1,1623.0,13.49663]
["bitfinex-derivatives","ETHF0:USTF0",1744571917491,4.0559589,1623.4,1623.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744571917697,1.23217,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744571917996,1.23217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571918184,1.23217,1623.6,1623.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744571918492,1.23216,1623.7,1623.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744571918683,1.24138048,1623.7,1623.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744571918882,0.00923048,1623.7,1623.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744571919080,0.00923048,1623.7,1623.4,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744571919381,1.23217,1623.6,1623.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744571919581,0.00923048,1623.7,1623.5,6.34222]
["bitfinex-derivatives","ETHF0:USTF0",1744571919582,1.24137048,1623.7,1623.5,6.34222]
["bitfinex-derivatives","ETHF0:USTF0",1744571919893,0.00923048,1623.7,1623.6,8.39097]
["bitfinex-derivatives","ETHF0:USTF0",1744571920684,0.00923048,1623.7,1623.6,10.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744571920988,1.24132048,1623.7,1623.6,10.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744571921181,0.00923048,1623.7,1623.6,10.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744571921893,0.00923048,1623.7,1623.6,15.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744571922089,1.24132048,1623.7,1623.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744571922993,0.00923048,1623.7,1623.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744571923195,0.00923048,1623.7,1623.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744571923388,1.24132048,1623.7,1623.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744571923695,0.00923048,1623.7,1623.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744571923894,0.00923048,1623.7,1623.6,10.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744571924090,0.00923048,1623.7,1623.6,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744571924287,1.24132048,1623.7,1623.6,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744571924486,1.24132048,1623.7,1623.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744571926387,0.00923048,1623.7,1623.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744571926583,0.00923048,1623.7,1623.6,8.38997]
["bitfinex-derivatives","ETHF0:USTF0",1744571926989,1.24132048,1623.7,1623.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744571927597,3.52222048,1623.7,1623.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744571928588,1.23217,1623.6,1623.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744571928789,2.2809,1623.6,1623.3,7.15143048]
["bitfinex-derivatives","ETHF0:USTF0",1744571928993,1.23225,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571929193,1.23231,1623.5,1623.3,6.19361048]
["bitfinex-derivatives","ETHF0:USTF0",1744571929611,1.23231,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571929896,1.23231,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571930290,1.23231,1623.5,1623.3,6.19357048]
["bitfinex-derivatives","ETHF0:USTF0",1744571930496,1.23231,1623.5,1623.3,9.40137048]
["bitfinex-derivatives","ETHF0:USTF0",1744571932401,1.23232,1623.4,1623.3,4.96123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571933102,1.23227,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571935003,1.23227,1623.5,1623.3,9.40137048]
["bitfinex-derivatives","ETHF0:USTF0",1744571935201,1.23225,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744571935407,5.37040048,1623.7,1623.3,9.40137048]
["bitfinex-derivatives","ETHF0:USTF0",1744571935606,1.23229,1623.5,1623.3,9.40137048]
["bitfinex-derivatives","ETHF0:USTF0",1744571937313,5.37040048,1623.7,1623.3,4.96123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571937314,1.23232,1623.4,1623.3,4.96123048]
["bitfinex-derivatives","ETHF0:USTF0",1744571937497,1.23263,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744571937700,1.23278,1622.8,1622.7,15.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744571938005,7.22174,1623.3,1622.7,15.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744571938006,0.00923048,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744571938503,10.13989726,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744571938818,10.13989726,1624.1,1624.0,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744571939112,10.13989726,1624.1,1623.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744571939302,3.39937,1624.0,1623.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744571939503,10.13989726,1624.1,1623.9,6.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744571939704,13.54843774,1624.1,1623.9,6.18288]
["bitfinex-derivatives","ETHF0:USTF0",1744571939904,1.23187,1624.0,1623.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744571940414,12.31662774,1624.1,1623.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744571940600,13.54844774,1624.1,1623.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744571940807,13.54844774,1624.1,1623.9,9.39072]
["bitfinex-derivatives","ETHF0:USTF0",1744571941001,1.23187,1624.0,1623.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744571941413,12.31662774,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744571941615,10.14912774,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744571941812,11.38091774,1624.1,1623.9,9.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744571942019,1.24102048,1624.1,1623.9,9.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744571942513,1.24102048,1624.1,1624.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744571943715,1.23187,1624.0,1623.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744571943900,3.45987,1624.0,1623.9,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744571944102,2.228,1624.0,1623.9,13.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744571945315,3.45987,1624.0,1623.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1744571946016,0.00923048,1624.1,1623.9,13.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744571946316,0.00923048,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744571946612,4.0559589,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744571946815,4.0559589,1624.5,1624.4,9.41961383]
["bitfinex-derivatives","ETHF0:USTF0",1744571947617,4.0559589,1624.5,1624.4,10.684474]
["bitfinex-derivatives","ETHF0:USTF0",1744571947821,4.0559589,1624.5,1624.4,12.08051374]
["bitfinex-derivatives","ETHF0:USTF0",1744571948218,4.0559589,1624.5,1624.4,11.62111383]
["bitfinex-derivatives","ETHF0:USTF0",1744571949519,4.0559589,1624.5,1624.4,23.00781094]
["bitfinex-derivatives","ETHF0:USTF0",1744571949723,4.0559589,1624.5,1624.4,23.81203157]
["bitfinex-derivatives","ETHF0:USTF0",1744571950223,4.0559589,1624.5,1624.4,23.8120199]
["bitfinex-derivatives","ETHF0:USTF0",1744571950421,5.2874489,1624.5,1624.4,17.54911383]
["bitfinex-derivatives","ETHF0:USTF0",1744571950621,4.0559589,1624.5,1624.4,17.54911383]
["bitfinex-derivatives","ETHF0:USTF0",1744571951814,1.24064047,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744571952020,1.24064047,1624.6,1624.5,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1744571952234,0.00923047,1624.6,1624.5,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1744571952436,1.24064047,1624.6,1624.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744571952637,3.41054047,1624.6,1624.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744571952830,1.23149,1624.5,1624.4,4.98025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571953037,3.40139,1624.5,1624.4,4.98025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571953836,8.40139,1624.5,1624.4,4.98025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571954041,10.34709,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571954540,10.34709,1624.5,1624.4,0.01179287]
["bitfinex-derivatives","ETHF0:USTF0",1744571955544,10.34709,1624.5,1623.9,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1744571955545,1.23187,1624.0,1623.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1744571955844,1.23187,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571955845,0.03025383,1624.0,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571956146,1.26212383,1624.0,1623.9,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1744571956342,0.03025383,1624.0,1623.9,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1744571956532,1.26212383,1624.0,1623.9,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1744571958340,1.23194,1623.9,1623.8,4.95823048]
["bitfinex-derivatives","ETHF0:USTF0",1744571958540,3.55274,1623.9,1623.8,4.95823048]
["bitfinex-derivatives","ETHF0:USTF0",1744571959442,1.92515383,1624.0,1623.8,4.95823048]
["bitfinex-derivatives","ETHF0:USTF0",1744571959640,1.92515383,1624.0,1623.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1744571960147,3.15702383,1624.0,1623.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1744571960644,3.15702383,1624.0,1623.9,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744571960846,3.15702383,1624.0,1623.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1744571961145,1.92515383,1624.0,1623.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1744571961641,3.15702383,1624.0,1623.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1744571961844,6.385,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744571962047,1.24070047,1624.6,1624.4,4.46961383]
["bitfinex-derivatives","ETHF0:USTF0",1744571962241,1.24070047,1624.6,1624.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744571962550,0.00923047,1624.6,1624.5,8.51809]
["bitfinex-derivatives","ETHF0:USTF0",1744571962744,0.00923047,1624.6,1624.5,12.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744571964046,10.09435045,1624.6,1624.5,12.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744571965945,11.32576045,1624.6,1624.5,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744571966149,10.09435045,1624.6,1624.5,8.51809]
["bitfinex-derivatives","ETHF0:USTF0",1744571966650,11.32576045,1624.6,1624.5,8.51809]
["bitfinex-derivatives","ETHF0:USTF0",1744571967045,11.32576045,1624.6,1624.5,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744571967648,1.24064047,1624.6,1624.5,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744571967843,1.23149,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571968045,5.50869,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571970051,10.50869,1624.5,1624.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571972149,3.07893,1624.4,1623.8,9.14503048]
["bitfinex-derivatives","ETHF0:USTF0",1744571972349,1.23194,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571972746,2.1852,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571972949,3.41714,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571973148,3.41714,1623.9,1623.8,2.22003048]
["bitfinex-derivatives","ETHF0:USTF0",1744571974943,3.41714,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571975142,0.03025383,1624.1,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571975348,1.23194,1623.9,1623.8,2.22003048]
["bitfinex-derivatives","ETHF0:USTF0",1744571976956,2.3349,1624.0,1623.8,2.22003048]
["bitfinex-derivatives","ETHF0:USTF0",1744571977150,1.26209383,1624.1,1623.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744571977356,1.26209383,1624.1,1624.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1744571977752,0.03025383,1624.1,1624.0,3.38677]
["bitfinex-derivatives","ETHF0:USTF0",1744571977950,0.03025383,1624.1,1624.0,8.33577]
["bitfinex-derivatives","ETHF0:USTF0",1744571978443,1.26204383,1624.1,1624.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744571978640,0.03025383,1624.1,1624.0,8.33577]
["bitfinex-derivatives","ETHF0:USTF0",1744571979554,0.03025383,1624.1,1624.0,20.52700143]
["bitfinex-derivatives","ETHF0:USTF0",1744571979748,4.06663064,1624.2,1624.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744571979949,6.09994596,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744571980258,8.13326128,1624.4,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744571980259,5.09846128,1624.4,1624.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744571980448,5.09846128,1624.4,1624.3,15.65167143]
["bitfinex-derivatives","ETHF0:USTF0",1744571980752,5.09846128,1624.4,1624.3,10.65167143]
["bitfinex-derivatives","ETHF0:USTF0",1744571981053,6.33002128,1624.4,1624.3,6.18064]
["bitfinex-derivatives","ETHF0:USTF0",1744571981250,8.56622128,1624.4,1624.3,6.18064]
["bitfinex-derivatives","ETHF0:USTF0",1744571981553,8.56622128,1624.4,1624.3,9.38844]
["bitfinex-derivatives","ETHF0:USTF0",1744571982251,8.56622128,1624.4,1624.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744571982557,8.56622128,1624.4,1624.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744571983355,1.23164,1624.3,1624.2,5.95825383]
["bitfinex-derivatives","ETHF0:USTF0",1744571983561,1.23164,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571983562,3.49374,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571983855,5.44184,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571989252,8.64964,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571991157,1.23194,1623.9,1623.8,5.93723048]
["bitfinex-derivatives","ETHF0:USTF0",1744571991451,0.03025383,1623.9,1623.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744571991656,0.03025383,1623.9,1623.8,14.46775048]
["bitfinex-derivatives","ETHF0:USTF0",1744571991858,0.03025383,1623.9,1623.8,19.36682558]
["bitfinex-derivatives","ETHF0:USTF0",1744571992057,1.23166,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744571992259,3.52006,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744571993458,3.2078,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744571993658,2.24563047,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744571993859,0.00923047,1624.6,1624.5,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744571994363,1.24064047,1624.6,1624.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744571994551,0.00923047,1624.6,1624.5,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744571995263,1.24064047,1624.6,1624.5,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744571995961,0.00923047,1624.6,1624.5,9.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744571996263,0.00923047,1624.6,1624.5,15.56164332]
["bitfinex-derivatives","ETHF0:USTF0",1744571997462,0.00923047,1624.6,1624.5,14.75638257]
["bitfinex-derivatives","ETHF0:USTF0",1744571997658,0.00923047,1624.6,1624.5,9.75638257]
["bitfinex-derivatives","ETHF0:USTF0",1744571998058,0.00923047,1624.6,1624.5,9.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744571998265,1.24064047,1624.6,1624.5,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744571998464,1.24064047,1624.6,1624.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744571998664,3.35314047,1624.6,1624.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744571999356,3.35314047,1624.6,1624.5,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744571999757,3.35314047,1624.6,1624.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744572000057,3.35314047,1624.6,1624.5,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744572000260,3.35314047,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572001969,8.35314047,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572002267,1.23179,1624.1,1624.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744572002568,1.23187,1624.0,1623.9,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744572002766,7.39777,1624.0,1623.9,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744572003862,10.60557,1624.0,1623.9,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744572005163,15.60557,1624.0,1623.9,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744572005364,1.23217,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572006859,3.55707,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572007268,1.23225,1623.5,1623.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572007464,5.43595,1623.5,1623.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572007662,10.43595,1623.5,1623.4,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572007862,1.23263,1623.0,1622.9,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744572008763,11.76533,1623.0,1622.9,8.09678742]
["bitfinex-derivatives","ETHF0:USTF0",1744572008958,13.56903,1623.0,1622.9,0.87933221]
["bitfinex-derivatives","ETHF0:USTF0",1744572009758,5.36123,1623.0,1622.9,0.87933221]
["bitfinex-derivatives","ETHF0:USTF0",1744572009964,1.2327,1622.9,1622.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572010263,3.4505,1622.9,1622.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572010462,8.48075383,1622.9,1622.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572010658,3.48075383,1622.9,1622.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572011672,0.03025383,1622.9,1622.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572011875,0.03025383,1622.9,1622.8,8.16503048]
["bitfinex-derivatives","ETHF0:USTF0",1744572011876,1.26295383,1622.9,1622.8,8.16503048]
["bitfinex-derivatives","ETHF0:USTF0",1744572012370,0.03025383,1622.9,1622.8,14.39781048]
["bitfinex-derivatives","ETHF0:USTF0",1744572013572,4.0419,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744572013777,1.23218,1623.6,1623.4,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744572014075,3.47128048,1623.7,1623.5,3.53625]
["bitfinex-derivatives","ETHF0:USTF0",1744572014376,3.47128048,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744572014577,0.00923048,1623.7,1623.6,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744572014778,8.13181056,1623.7,1623.6,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744572015489,8.13181056,1623.7,1623.6,9.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744572015682,8.13181056,1623.7,1623.6,11.38857]
["bitfinex-derivatives","ETHF0:USTF0",1744572016178,8.13181056,1623.7,1623.6,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744572016367,8.13181056,1623.7,1623.3,11.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744572016368,10.27131056,1623.7,1623.3,11.33778]
["bitfinex-derivatives","ETHF0:USTF0",1744572016568,10.27131056,1623.7,1623.3,12.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744572016779,1.23224,1623.6,1623.4,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1744572017077,8.13181056,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744572017476,9.36394056,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572017676,11.50344056,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572017979,8.13181056,1623.7,1623.6,11.72217]
["bitfinex-derivatives","ETHF0:USTF0",1744572018577,9.36390056,1623.7,1623.6,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1744572018781,11.63400056,1623.7,1623.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744572019080,3.51142048,1623.7,1623.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744572020379,1.23231,1623.5,1623.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744572020676,2.2701,1623.4,1623.3,6.18138]
["bitfinex-derivatives","ETHF0:USTF0",1744572021178,3.50242,1623.4,1623.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744572021384,1.23255,1623.1,1623.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572021671,1.23267,1623.0,1622.8,6.19098048]
["bitfinex-derivatives","ETHF0:USTF0",1744572022466,2.2739,1622.9,1622.8,6.19098048]
["bitfinex-derivatives","ETHF0:USTF0",1744572022671,2.2739,1622.9,1622.8,9.39878048]
["bitfinex-derivatives","ETHF0:USTF0",1744572022871,3.0812,1623.2,1622.8,8.16603048]
["bitfinex-derivatives","ETHF0:USTF0",1744572023079,1.2327,1622.9,1622.8,4.95823048]
["bitfinex-derivatives","ETHF0:USTF0",1744572023879,1.2327,1622.9,1622.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572024873,5.0,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572025079,1.23301,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572025271,1.23308,1622.4,1622.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1744572026180,1.23316,1622.3,1622.2,8.16303048]
["bitfinex-derivatives","ETHF0:USTF0",1744572026378,3.42376,1622.3,1622.2,8.16303048]
["bitfinex-derivatives","ETHF0:USTF0",1744572026679,3.42376,1622.3,1622.2,10.48803048]
["bitfinex-derivatives","ETHF0:USTF0",1744572026980,3.42376,1622.3,1622.2,4.95523048]
["bitfinex-derivatives","ETHF0:USTF0",1744572027172,3.08317,1622.2,1621.5,18.10317276]
["bitfinex-derivatives","ETHF0:USTF0",1744572027476,1.23339,1622.0,1621.8,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744572027678,1.23339,1622.0,1621.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744572028782,3.38003,1622.1,1621.9,3.37953]
["bitfinex-derivatives","ETHF0:USTF0",1744572029085,1.23321,1622.3,1622.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744572029273,2.1467,1622.3,1622.2,3.37933]
["bitfinex-derivatives","ETHF0:USTF0",1744572029477,2.1467,1622.3,1622.2,6.58713]
["bitfinex-derivatives","ETHF0:USTF0",1744572029688,2.1467,1622.3,1622.2,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744572030380,3.37986,1622.3,1622.2,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744572030686,1.23326,1622.2,1622.0,9.38817]
["bitfinex-derivatives","ETHF0:USTF0",1744572030878,3.53496,1622.2,1622.0,11.72267]
["bitfinex-derivatives","ETHF0:USTF0",1744572031179,2.3017,1622.2,1622.0,11.72263]
["bitfinex-derivatives","ETHF0:USTF0",1744572031581,2.3017,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572031783,1.2332,1622.3,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572031973,1.2332,1622.3,1622.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744572033089,1.23331,1622.1,1622.0,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1744572033382,1.23325,1622.2,1622.0,6.18032]
["bitfinex-derivatives","ETHF0:USTF0",1744572033685,1.23325,1622.2,1622.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744572034285,1.23331,1622.1,1622.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744572034488,3.48501,1622.1,1622.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744572035081,3.48501,1622.1,1622.0,9.38819]
["bitfinex-derivatives","ETHF0:USTF0",1744572035279,3.48501,1622.1,1622.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744572035980,1.23346,1621.9,1621.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572036384,4.44126,1621.9,1621.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572036578,6.56816,1621.9,1621.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572037379,3.36036,1621.9,1621.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572038178,3.08273,1622.4,1621.8,3.21703048]
["bitfinex-derivatives","ETHF0:USTF0",1744572038396,1.23346,1621.9,1621.8,0.00923048]
["bitfinex-derivatives","ETHF0:USTF0",1744572039879,1.23377,1621.5,1621.4,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744572042485,1.23377,1621.5,1621.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744572042683,1.23384,1621.4,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572042879,1.23378,1621.5,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572043083,3.34164,1621.4,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572043584,2.1078,1621.4,1621.3,1.24007368]
["bitfinex-derivatives","ETHF0:USTF0",1744572043792,3.34164,1621.4,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572045282,8.34164,1621.4,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572045483,3.34164,1621.4,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572049488,8.34164,1621.4,1621.3,0.00615368]
["bitfinex-derivatives","ETHF0:USTF0",1744572049689,8.34164,1621.4,1620.8,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1744572049690,1.23445,1620.6,1620.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744572049989,0.00519449,1620.6,1620.5,3.45943]
["bitfinex-derivatives","ETHF0:USTF0",1744572050981,0.00519449,1620.6,1620.5,8.45943]
["bitfinex-derivatives","ETHF0:USTF0",1744572051387,0.00519449,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744572051582,6.23964449,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572051788,6.23964449,1620.6,1620.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744572051789,1.23468,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572051984,2.30919449,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572052190,1.2346,1620.4,1620.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744572052492,3.54377449,1620.5,1620.3,3.47328]
["bitfinex-derivatives","ETHF0:USTF0",1744572052692,1.23468,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572052992,1.23987449,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572053785,0.00519449,1620.3,1620.2,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1744572053990,0.00519449,1620.3,1620.2,6.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744572054192,0.00519449,1620.3,1620.2,11.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744572054392,0.00519449,1620.3,1620.2,12.48334442]
["bitfinex-derivatives","ETHF0:USTF0",1744572054899,0.00519449,1620.3,1620.2,12.48334725]
["bitfinex-derivatives","ETHF0:USTF0",1744572055099,0.00519449,1620.3,1620.2,12.48332775]
["bitfinex-derivatives","ETHF0:USTF0",1744572055403,0.00519449,1620.3,1620.2,18.41132775]
["bitfinex-derivatives","ETHF0:USTF0",1744572056191,0.00519449,1620.3,1620.2,17.60916]
["bitfinex-derivatives","ETHF0:USTF0",1744572056499,1.23987449,1620.3,1620.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572056700,1.23987449,1620.3,1620.2,8.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744572057394,1.23483,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572057599,3.3472,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572057798,3.3472,1620.2,1620.1,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1744572057998,3.35239449,1620.2,1620.1,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1744572058199,3.35239449,1620.2,1620.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744572058395,3.35237449,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572058603,0.00519449,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744572058797,3.35235449,1620.2,1620.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744572059099,7.11759449,1620.2,1619.2,0.10742913]
["bitfinex-derivatives","ETHF0:USTF0",1744572059295,1.23531,1619.5,1619.2,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1744572059496,2.1124,1619.4,1619.2,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1744572059803,3.34777,1619.4,1619.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744572060106,2.11759449,1619.4,1619.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744572060298,3.35296449,1619.4,1619.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744572060488,3.35300449,1619.4,1619.2,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1744572060694,3.35300449,1619.4,1619.2,6.62021]
["bitfinex-derivatives","ETHF0:USTF0",1744572060894,2.11759449,1619.4,1619.2,6.62021]
["bitfinex-derivatives","ETHF0:USTF0",1744572061197,0.00519449,1619.3,1619.2,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744572061501,1.24063449,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572061700,8.10673449,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572061899,3.08896,1619.2,1618.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744572062201,3.21299449,1618.9,1618.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744572062402,1.23582,1618.8,1618.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744572062699,3.2078,1618.7,1618.5,12.17517276]
["bitfinex-derivatives","ETHF0:USTF0",1744572062891,3.41188,1618.6,1618.5,12.17517276]
["bitfinex-derivatives","ETHF0:USTF0",1744572063090,3.41707449,1618.6,1618.5,12.17517276]
["bitfinex-derivatives","ETHF0:USTF0",1744572063393,8.41707449,1618.6,1618.5,12.17517276]
["bitfinex-derivatives","ETHF0:USTF0",1744572063600,3.41707449,1618.6,1618.5,12.17517276]
["bitfinex-derivatives","ETHF0:USTF0",1744572063795,13.37107449,1618.6,1618.5,12.17517276]
["bitfinex-derivatives","ETHF0:USTF0",1744572063994,13.37107449,1618.6,1618.5,10.93277276]
["bitfinex-derivatives","ETHF0:USTF0",1744572064497,8.41707449,1618.6,1618.5,10.93277276]
["bitfinex-derivatives","ETHF0:USTF0",1744572064906,8.41707449,1618.6,1618.5,7.92077276]
["bitfinex-derivatives","ETHF0:USTF0",1744572065200,2.18109449,1618.6,1618.5,7.92077276]
["bitfinex-derivatives","ETHF0:USTF0",1744572066002,0.00519449,1618.6,1618.5,9.15682276]
["bitfinex-derivatives","ETHF0:USTF0",1744572066303,0.00519449,1618.6,1618.5,11.28562276]
["bitfinex-derivatives","ETHF0:USTF0",1744572066604,0.00519449,1618.6,1618.5,16.28562276]
["bitfinex-derivatives","ETHF0:USTF0",1744572066805,0.00519449,1618.6,1618.5,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1744572066992,0.00519449,1618.6,1618.5,11.57265]
["bitfinex-derivatives","ETHF0:USTF0",1744572067606,4.49e-06,1618.6,1618.5,11.57265]
["bitfinex-derivatives","ETHF0:USTF0",1744572068502,0.00925926,1619.1,1618.5,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744572068708,0.00925926,1619.1,1619.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744572068898,2.2753,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744572069201,3.2078,1620.0,1619.5,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744572069501,5.4831,1619.9,1619.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1744572069701,1.23509,1619.8,1619.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1744572069904,5.3781,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572070201,5.3781,1619.7,1619.5,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744572070608,2.1703,1619.7,1619.6,6.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744572070799,0.00925926,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744572071197,0.00925926,1619.8,1619.7,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1744572071395,9.26e-06,1619.8,1619.7,13.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744572072105,9.26e-06,1619.8,1619.7,108.36971026]
["bitfinex-derivatives","ETHF0:USTF0",1744572072706,9.26e-06,1619.8,1619.7,109.61943166]
["bitfinex-derivatives","ETHF0:USTF0",1744572072908,4.4422,1620.7,1620.1,3.08699]
["bitfinex-derivatives","ETHF0:USTF0",1744572073109,2.1698,1620.6,1620.5,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744572073294,3.2078,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744572073806,3.2078,1620.9,1620.8,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744572074007,6.71543,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744572074197,6.71543,1621.2,1621.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744572074398,11.71543,1621.2,1621.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744572074598,13.88523,1621.2,1621.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744572075001,8.88523,1621.2,1621.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744572076009,3.50763,1621.2,1621.1,6.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744572076706,3.2078,1621.6,1621.3,3.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744572076910,5.4739,1621.6,1621.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744572077210,5.4739,1621.6,1621.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744572077807,2.2661,1621.6,1621.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744572078008,2.2661,1621.6,1621.5,3.39426]
["bitfinex-derivatives","ETHF0:USTF0",1744572078201,0.00925926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572079309,0.00925926,1621.7,1621.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744572083614,6.24286926,1621.7,1621.6,0.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744572083814,3.08423,1621.6,1620.8,9.01372]
["bitfinex-derivatives","ETHF0:USTF0",1744572084116,3.2078,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744572084411,3.2078,1621.4,1620.9,14.52815]
["bitfinex-derivatives","ETHF0:USTF0",1744572084603,3.2078,1621.6,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572084803,0.00925926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572085212,0.00925926,1621.7,1621.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744572085414,1.23377,1621.5,1621.3,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744572085803,3.2078,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572085998,3.2078,1621.6,1621.2,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744572086213,1.23389,1621.4,1621.0,9.01337]
["bitfinex-derivatives","ETHF0:USTF0",1744572086419,4.44155,1621.6,1621.1,8.15817]
["bitfinex-derivatives","ETHF0:USTF0",1744572086716,4.44155,1621.6,1621.4,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744572087216,2.2293,1621.5,1621.4,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744572087811,0.00925926,1621.7,1621.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744572088121,2.27295926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572089117,1.23376,1621.6,1621.4,6.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744572089306,5.4715,1621.5,1621.4,6.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744572089509,3.21705926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572090908,0.00925926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572091413,0.00925926,1621.7,1621.6,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1744572091609,2.31115926,1621.7,1621.6,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1744572093318,2.31115926,1621.7,1621.2,12.22078]
["bitfinex-derivatives","ETHF0:USTF0",1744572093510,4.44151,1621.6,1621.2,16.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744572093714,1.23378,1621.5,1621.4,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744572093909,4.44155,1621.6,1621.4,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744572094108,1.23377,1621.5,1621.4,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744572094311,4.44155,1621.6,1621.4,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744572094510,1.23378,1621.5,1621.2,19.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744572094812,1.23378,1621.5,1621.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744572095116,4.44154,1621.6,1621.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744572095520,4.44154,1621.6,1621.2,19.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744572095712,4.44154,1621.6,1621.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744572095913,3.2078,1621.6,1621.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744572096115,1.23392,1621.3,1621.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744572096317,1.23392,1621.3,1621.2,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744572096616,3.2078,1621.4,1621.1,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744572096818,3.2078,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572097318,9.44164,1621.4,1621.0,3.08519]
["bitfinex-derivatives","ETHF0:USTF0",1744572097508,4.44164,1621.4,1621.0,3.08519]
["bitfinex-derivatives","ETHF0:USTF0",1744572097803,4.44164,1621.4,1621.0,5.35459]
["bitfinex-derivatives","ETHF0:USTF0",1744572098114,4.44164,1621.4,1621.2,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744572098311,3.2078,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572099914,3.2078,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572100521,5.07010926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572100723,3.83645926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572101223,0.00925926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572101624,0.00925926,1621.7,1621.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744572101924,1.24289926,1621.7,1621.5,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1744572102923,1.24289926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572103928,1.24289926,1621.7,1621.5,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744572104126,0.00925926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572104423,0.00925926,1621.7,1621.6,4.27411283]
["bitfinex-derivatives","ETHF0:USTF0",1744572104624,0.00925926,1621.7,1621.6,4.73471262]
["bitfinex-derivatives","ETHF0:USTF0",1744572104818,0.00925926,1621.7,1621.6,4.27411283]
["bitfinex-derivatives","ETHF0:USTF0",1744572105014,4.45072926,1621.7,1621.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744572105317,0.00925926,1621.7,1621.6,2.04143629]
["bitfinex-derivatives","ETHF0:USTF0",1744572105517,0.00925926,1621.7,1621.6,4.27473629]
["bitfinex-derivatives","ETHF0:USTF0",1744572106627,0.00925926,1621.7,1621.6,4.73552474]
["bitfinex-derivatives","ETHF0:USTF0",1744572107622,1.24286926,1621.7,1621.6,3.50183474]
["bitfinex-derivatives","ETHF0:USTF0",1744572107822,4.45066926,1621.7,1621.6,0.80774629]
["bitfinex-derivatives","ETHF0:USTF0",1744572108022,3.21705926,1621.7,1621.5,6.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744572108221,4.45073926,1621.7,1621.5,6.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744572108522,1.23369,1621.6,1621.5,6.30572]
["bitfinex-derivatives","ETHF0:USTF0",1744572108825,1.23369,1621.6,1621.5,0.80784111]
["bitfinex-derivatives","ETHF0:USTF0",1744572109126,5.0,1621.6,1621.3,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744572109325,1.2339,1621.4,1621.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1744572109523,3.2078,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744572109729,2.1809,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572109917,3.21705926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572110122,0.00925926,1621.7,1621.6,2.50237319]
["bitfinex-derivatives","ETHF0:USTF0",1744572111528,0.00925926,1621.7,1621.6,4.36627319]
["bitfinex-derivatives","ETHF0:USTF0",1744572111726,0.00925926,1621.7,1621.6,2.67181275]
["bitfinex-derivatives","ETHF0:USTF0",1744572111923,0.00925926,1621.7,1621.6,1.26873146]
["bitfinex-derivatives","ETHF0:USTF0",1744572112124,1.23369,1621.6,1621.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1744572112327,3.42149,1621.6,1621.5,6.3399033]
["bitfinex-derivatives","ETHF0:USTF0",1744572112819,3.42149,1621.6,1621.5,7.5736733]
["bitfinex-derivatives","ETHF0:USTF0",1744572113528,3.42149,1621.6,1621.5,7.57393353]
["bitfinex-derivatives","ETHF0:USTF0",1744572114233,2.1878,1621.6,1621.5,7.57393353]
["bitfinex-derivatives","ETHF0:USTF0",1744572114527,3.21705926,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572114722,0.00925926,1621.7,1621.6,4.73306266]
["bitfinex-derivatives","ETHF0:USTF0",1744572115333,0.00925926,1621.7,1621.6,4.73326135]
["bitfinex-derivatives","ETHF0:USTF0",1744572115924,3.2078,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572116232,3.2078,1622.0,1621.9,2.04182831]
["bitfinex-derivatives","ETHF0:USTF0",1744572116431,3.2078,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572117327,6.63929,1622.0,1621.8,6.33773926]
["bitfinex-derivatives","ETHF0:USTF0",1744572117634,1.23346,1621.9,1621.8,5.10425926]
["bitfinex-derivatives","ETHF0:USTF0",1744572117830,3.43156,1621.9,1621.8,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572118031,3.08393,1621.8,1621.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744572118333,1.23395,1621.3,1621.1,3.15271]
["bitfinex-derivatives","ETHF0:USTF0",1744572118522,4.4417,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572118717,4.4417,1621.4,1621.3,0.80839521]
["bitfinex-derivatives","ETHF0:USTF0",1744572118917,4.4417,1621.4,1621.3,0.80839694]
["bitfinex-derivatives","ETHF0:USTF0",1744572119626,3.2078,1621.4,1621.3,2.04231694]
["bitfinex-derivatives","ETHF0:USTF0",1744572119827,3.2078,1621.4,1621.3,2.50324322]
["bitfinex-derivatives","ETHF0:USTF0",1744572120029,5.3854,1621.4,1621.3,2.50323894]
["bitfinex-derivatives","ETHF0:USTF0",1744572120332,3.2078,1621.4,1621.3,2.50323894]
["bitfinex-derivatives","ETHF0:USTF0",1744572120518,8.17792,1621.8,1621.3,2.50320894]
["bitfinex-derivatives","ETHF0:USTF0",1744572120519,3.2078,1621.6,1621.3,2.50320894]
["bitfinex-derivatives","ETHF0:USTF0",1744572120725,3.41137,1621.5,1621.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744572121022,1.23386,1621.4,1621.2,8.54547926]
["bitfinex-derivatives","ETHF0:USTF0",1744572121222,3.54986,1621.4,1621.3,2.04216977]
["bitfinex-derivatives","ETHF0:USTF0",1744572121418,6.75766,1621.4,1621.3,2.04216977]
["bitfinex-derivatives","ETHF0:USTF0",1744572122027,5.5238,1621.4,1621.3,2.04216977]
["bitfinex-derivatives","ETHF0:USTF0",1744572122227,6.75764,1621.4,1621.2,8.54551926]
["bitfinex-derivatives","ETHF0:USTF0",1744572122533,6.75764,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572122731,5.5238,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572123938,5.5238,1621.4,1621.3,2.04199457]
["bitfinex-derivatives","ETHF0:USTF0",1744572124336,5.5238,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572124835,9.52347319,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572125040,9.52347319,1621.4,1621.3,2.04190449]
["bitfinex-derivatives","ETHF0:USTF0",1744572125227,7.20747319,1621.4,1621.3,2.04190449]
["bitfinex-derivatives","ETHF0:USTF0",1744572125429,7.20747319,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572126232,7.20747319,1621.4,1621.2,8.54553926]
["bitfinex-derivatives","ETHF0:USTF0",1744572126438,3.44992,1621.3,1621.2,7.31155926]
["bitfinex-derivatives","ETHF0:USTF0",1744572126935,3.99967319,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572127128,3.99967319,1621.4,1621.3,2.50269056]
["bitfinex-derivatives","ETHF0:USTF0",1744572127531,3.99967319,1621.4,1621.3,13.43069056]
["bitfinex-derivatives","ETHF0:USTF0",1744572129245,4.82318111,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744572129452,5.34965852,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572129641,4.54753998,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572129844,4.54753998,1621.7,1621.6,13.93446056]
["bitfinex-derivatives","ETHF0:USTF0",1744572129845,3.81753998,1621.7,1621.6,13.93446056]
["bitfinex-derivatives","ETHF0:USTF0",1744572130045,3.81753998,1621.7,1621.6,18.93446056]
["bitfinex-derivatives","ETHF0:USTF0",1744572130242,16.13347892,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572130448,16.13347892,1622.1,1622.0,6.78923243]
["bitfinex-derivatives","ETHF0:USTF0",1744572130648,18.43787892,1622.1,1622.0,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744572130846,19.67118892,1622.1,1622.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744572131046,19.67118892,1622.1,1622.0,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744572132352,1.23339,1622.0,1621.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572132552,3.53779,1622.0,1621.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572132749,2.3044,1622.0,1621.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572132953,19.34127892,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572133148,16.13347892,1622.1,1622.0,8.65469]
["bitfinex-derivatives","ETHF0:USTF0",1744572133353,16.13347892,1622.1,1622.0,9.92143394]
["bitfinex-derivatives","ETHF0:USTF0",1744572133550,16.13347892,1622.1,1622.0,14.92143394]
["bitfinex-derivatives","ETHF0:USTF0",1744572133752,0.00925926,1622.1,1622.0,18.67293394]
["bitfinex-derivatives","ETHF0:USTF0",1744572133948,0.00925926,1622.1,1622.0,24.60093394]
["bitfinex-derivatives","ETHF0:USTF0",1744572134156,9.26e-06,1622.1,1622.0,27.80873394]
["bitfinex-derivatives","ETHF0:USTF0",1744572134354,9.26e-06,1622.1,1622.0,20.94923394]
["bitfinex-derivatives","ETHF0:USTF0",1744572134653,9.26e-06,1622.1,1622.0,16.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744572134854,9.26e-06,1622.1,1622.0,8.65469]
["bitfinex-derivatives","ETHF0:USTF0",1744572135157,1.23339,1622.0,1621.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744572135454,9.26e-06,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572135657,1.23331926,1622.1,1621.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744572135950,9.26e-06,1622.1,1621.8,7.16148]
["bitfinex-derivatives","ETHF0:USTF0",1744572136157,9.26e-06,1622.1,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572136158,1.23354,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572137053,1.2335,1621.9,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572137261,3.2078,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572137756,4.44122,1622.0,1621.8,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1744572137955,1.2335,1621.9,1621.7,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1744572138156,3.2078,1622.0,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572138552,4.44134,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572139157,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572139559,4.44134,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572140859,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572141461,4.44134,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572142658,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572143159,4.44134,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572143758,4.44134,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572145159,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572145567,4.44134,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572145865,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572146662,4.44134,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572148565,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572149059,4.44134,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572149865,3.2078,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572151069,5.4875,1621.8,1621.7,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1744572152266,6.72104,1621.8,1621.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744572152458,1.23392,1621.3,1621.0,11.43220195]
["bitfinex-derivatives","ETHF0:USTF0",1744572152663,1.23392,1621.3,1621.2,0.46944488]
["bitfinex-derivatives","ETHF0:USTF0",1744572152863,1.23392,1621.3,1621.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572153064,3.49992,1621.3,1621.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572153468,3.49992,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572153657,2.266,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572155068,3.49992,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572155585,3.49992,1621.3,1621.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572156276,2.266,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572157176,3.49992,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572157675,3.49992,1621.3,1621.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572158275,3.49992,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572159275,2.266,1621.3,1621.2,1.24324926]
["bitfinex-derivatives","ETHF0:USTF0",1744572160072,3.2078,1621.6,1621.2,10.01725926]
["bitfinex-derivatives","ETHF0:USTF0",1744572160278,5.5688,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572161076,8.12092651,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572161774,8.12092651,1621.8,1621.7,3.46061]
["bitfinex-derivatives","ETHF0:USTF0",1744572161979,9.35446651,1621.8,1621.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1744572162200,1.23369,1621.6,1621.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744572162679,5.4596,1621.7,1621.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744572162879,1.23369,1621.6,1621.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744572163080,3.48549,1621.6,1621.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744572163586,2.2518,1621.6,1621.5,6.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744572163773,3.2078,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572163978,3.2078,1621.7,1621.6,3.53269]
["bitfinex-derivatives","ETHF0:USTF0",1744572164383,6.80371,1621.7,1621.6,3.53269]
["bitfinex-derivatives","ETHF0:USTF0",1744572164674,3.2078,1621.7,1621.6,3.53269]
["bitfinex-derivatives","ETHF0:USTF0",1744572164871,1.23369,1621.6,1621.5,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744572165190,3.59599,1621.6,1621.5,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744572165385,3.2078,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572165879,2.3623,1622.0,1621.6,7.50151662]
["bitfinex-derivatives","ETHF0:USTF0",1744572166084,9.26e-06,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572166387,9.26e-06,1622.1,1622.0,16.6449176]
["bitfinex-derivatives","ETHF0:USTF0",1744572166576,9.26e-06,1622.1,1622.0,21.6449176]
["bitfinex-derivatives","ETHF0:USTF0",1744572166780,9.26e-06,1622.1,1622.0,23.8343176]
["bitfinex-derivatives","ETHF0:USTF0",1744572167087,8.12092651,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572167275,8.12092651,1622.4,1622.3,16.6446876]
["bitfinex-derivatives","ETHF0:USTF0",1744572167476,3.35698651,1622.4,1622.3,21.6446876]
["bitfinex-derivatives","ETHF0:USTF0",1744572167878,0.03348651,1622.4,1622.3,23.5877876]
["bitfinex-derivatives","ETHF0:USTF0",1744572168077,12.19030935,1622.7,1622.3,23.5877876]
["bitfinex-derivatives","ETHF0:USTF0",1744572168078,12.19030935,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572168281,12.19030935,1622.7,1622.6,7.5086576]
["bitfinex-derivatives","ETHF0:USTF0",1744572168481,0.00925926,1622.8,1622.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744572168686,0.00925926,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572168984,0.00925926,1622.8,1622.7,4.68501618]
["bitfinex-derivatives","ETHF0:USTF0",1744572169489,0.00925926,1622.8,1622.7,9.35025]
["bitfinex-derivatives","ETHF0:USTF0",1744572169696,0.00925926,1622.8,1622.7,17.53408925]
["bitfinex-derivatives","ETHF0:USTF0",1744572170184,0.00925926,1622.8,1622.7,12.53408925]
["bitfinex-derivatives","ETHF0:USTF0",1744572170688,0.00925926,1622.8,1622.7,17.53408925]
["bitfinex-derivatives","ETHF0:USTF0",1744572171486,0.00925926,1622.8,1622.7,16.72996385]
["bitfinex-derivatives","ETHF0:USTF0",1744572171671,0.00925926,1622.8,1622.7,16.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744572171875,0.00925926,1622.8,1622.7,17.53137383]
["bitfinex-derivatives","ETHF0:USTF0",1744572172389,0.00925926,1622.8,1622.7,16.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744572172687,0.00925926,1622.8,1622.7,11.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744572173192,0.00925926,1622.8,1622.7,14.48065]
["bitfinex-derivatives","ETHF0:USTF0",1744572173776,0.00925926,1622.8,1622.7,10.36865]
["bitfinex-derivatives","ETHF0:USTF0",1744572173982,0.00925926,1622.8,1622.3,12.55226137]
["bitfinex-derivatives","ETHF0:USTF0",1744572174181,1.24207926,1622.8,1622.3,14.46376137]
["bitfinex-derivatives","ETHF0:USTF0",1744572174382,0.00925926,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572174584,0.00925926,1622.8,1622.7,6.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744572175187,2.27875926,1622.8,1622.7,6.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744572175389,3.51153926,1622.8,1622.7,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1744572175596,2.27875926,1622.8,1622.7,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1744572175892,2.27875926,1622.8,1622.7,12.16585]
["bitfinex-derivatives","ETHF0:USTF0",1744572177994,3.51153926,1622.8,1622.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572178185,2.27875926,1622.8,1622.7,7.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744572178593,3.51153926,1622.8,1622.7,7.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744572178797,3.51153926,1622.8,1622.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572179095,8.51153926,1622.8,1622.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572179286,11.71933926,1622.8,1622.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572179694,5.48655926,1622.8,1622.7,7.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744572179894,5.48655926,1622.8,1622.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572180196,2.27875926,1622.8,1622.7,7.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744572181499,8.51153926,1622.8,1622.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572181706,1.23293,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572181994,2.3255,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744572182187,2.3255,1622.5,1622.4,9.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744572182384,2.3255,1622.5,1622.4,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744572183099,3.55851,1622.5,1622.4,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744572184098,2.3255,1622.5,1622.4,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744572184295,2.3255,1622.5,1622.4,11.67888]
["bitfinex-derivatives","ETHF0:USTF0",1744572186199,2.3255,1622.5,1622.4,8.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744572186697,3.55851,1622.5,1622.4,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744572186996,3.55851,1622.5,1622.4,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744572186997,6.76631,1622.5,1622.4,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744572187202,1.23316,1622.3,1622.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572187503,3.08311,1622.2,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572187799,1.23346,1621.9,1621.8,6.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744572188396,2.2738,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572188594,3.782,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572188900,1.8619,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572189298,4.0334,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572192902,1.23316,1622.3,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572193200,5.27356,1622.3,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572193388,1.23323,1622.2,1622.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744572193590,1.23346,1621.9,1621.8,14.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744572193793,1.23354,1621.8,1621.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572194002,1.23354,1621.8,1621.7,1.24284926]
["bitfinex-derivatives","ETHF0:USTF0",1744572194399,1.23354,1621.8,1621.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572194701,3.53864,1621.8,1621.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572194898,1.23369,1621.6,1621.5,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1744572195107,6.23369,1621.6,1621.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744572195705,8.53879,1621.6,1621.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744572196300,2.3051,1621.6,1621.5,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744572197105,2.3051,1621.6,1621.5,8.40437]
["bitfinex-derivatives","ETHF0:USTF0",1744572197606,3.64855926,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572197903,7.04611926,1621.9,1621.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572198399,10.81265926,1621.9,1621.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572198592,10.81265926,1621.9,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572198593,1.23361,1621.7,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572198793,1.23369,1621.6,1621.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572198989,1.23377,1621.5,1621.4,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572199205,1.8404,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572199708,4.0045,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572200202,2.1641,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572200394,3.2078,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572200704,3.2078,1621.8,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572200705,3.38321,1621.7,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572201101,3.38321,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572201298,2.1496,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572201598,3.38321,1621.7,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572201803,3.38321,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572202303,2.1496,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572202500,3.38321,1621.7,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572203302,3.38321,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572203507,2.1496,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572203998,3.38321,1621.7,1621.6,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744572204199,8.38321,1621.7,1621.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744572204401,1.23377,1621.5,1621.4,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572205007,3.2078,1621.6,1621.4,1.24307926]
["bitfinex-derivatives","ETHF0:USTF0",1744572205201,3.42907,1621.5,1621.4,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572205811,2.1953,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572206106,3.42907,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572207606,2.1953,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572208107,2.1953,1621.5,1621.4,3.41379926]
["bitfinex-derivatives","ETHF0:USTF0",1744572210114,4.44134,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572210413,6.58574,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572211114,2.1444,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572211410,1.82605926,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572211614,3.97045926,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572213710,0.00925926,1621.9,1621.8,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1744572213910,0.00925926,1621.9,1621.8,10.70430666]
["bitfinex-derivatives","ETHF0:USTF0",1744572214118,3.2078,1622.5,1622.0,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744572214411,2.242,1622.4,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572214611,2.242,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572217312,1.23323,1622.2,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572218221,3.35793,1622.2,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572218518,2.1247,1622.2,1622.1,6.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744572219019,3.2078,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572219220,2.2054,1622.3,1622.2,3.39073]
["bitfinex-derivatives","ETHF0:USTF0",1744572220320,3.43856,1622.3,1622.2,3.39073]
["bitfinex-derivatives","ETHF0:USTF0",1744572221517,3.43856,1622.3,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572221518,1.23323,1622.2,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572221821,3.56523,1622.2,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572222315,3.56523,1622.2,1622.1,6.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744572222517,3.56523,1622.2,1622.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744572223324,1.23354,1621.8,1621.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744572223515,1.23361,1621.7,1621.5,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744572223715,5.35661,1621.7,1621.5,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1744572223916,4.123,1621.7,1621.4,13.19166121]
["bitfinex-derivatives","ETHF0:USTF0",1744572224116,1.23377,1621.5,1621.4,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572224318,6.23377,1621.5,1621.4,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572224519,8.42997,1621.5,1621.4,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572224920,2.1962,1621.5,1621.4,9.46750121]
["bitfinex-derivatives","ETHF0:USTF0",1744572225626,3.42997,1621.5,1621.4,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572226727,2.1962,1621.5,1621.4,14.42650121]
["bitfinex-derivatives","ETHF0:USTF0",1744572227027,2.1962,1621.5,1621.4,8.25419926]
["bitfinex-derivatives","ETHF0:USTF0",1744572228331,1.24296926,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572228524,3.28196926,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572228718,3.28196926,1621.6,1621.5,3.35827]
["bitfinex-derivatives","ETHF0:USTF0",1744572228919,0.00925926,1621.6,1621.5,3.35827]
["bitfinex-derivatives","ETHF0:USTF0",1744572229428,0.00925926,1621.6,1621.5,8.81761034]
["bitfinex-derivatives","ETHF0:USTF0",1744572229735,0.00925926,1621.6,1621.5,11.39551169]
["bitfinex-derivatives","ETHF0:USTF0",1744572230628,0.00925926,1621.6,1621.5,17.32351169]
["bitfinex-derivatives","ETHF0:USTF0",1744572230828,0.00925926,1621.6,1621.5,17.32341867]
["bitfinex-derivatives","ETHF0:USTF0",1744572231423,2.1607,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572231622,1.7923,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572231826,3.953,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572232623,2.1607,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572233418,2.1607,1622.3,1622.2,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1744572233923,2.1607,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572234228,1.23323,1622.2,1622.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572234426,2.1607,1622.3,1622.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572234732,2.1607,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572235134,2.1607,1622.3,1622.2,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1744572235335,3.3939,1622.3,1622.1,6.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744572235539,3.3939,1622.3,1622.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572235836,1.23323,1622.2,1622.1,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1744572236028,3.22483,1622.2,1622.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572236332,1.9916,1622.2,1622.1,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744572237332,3.22483,1622.2,1622.1,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744572237634,3.22483,1622.2,1622.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572238328,8.22483,1622.2,1622.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572238630,1.9916,1622.2,1622.1,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744572238831,3.22483,1622.2,1622.1,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744572240934,1.9916,1622.2,1622.1,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744572241736,1.9916,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572241927,1.9916,1622.2,1622.1,6.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744572243138,1.9916,1622.2,1622.1,7.45233795]
["bitfinex-derivatives","ETHF0:USTF0",1744572243635,0.00925926,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572243832,0.00925926,1622.4,1622.3,8.42610631]
["bitfinex-derivatives","ETHF0:USTF0",1744572244025,0.00925926,1622.4,1622.3,17.10386775]
["bitfinex-derivatives","ETHF0:USTF0",1744572244238,0.00925926,1622.4,1622.3,18.93776775]
["bitfinex-derivatives","ETHF0:USTF0",1744572244628,0.00925926,1622.4,1622.3,19.42235124]
["bitfinex-derivatives","ETHF0:USTF0",1744572245436,0.00925926,1622.4,1622.3,8.42610631]
["bitfinex-derivatives","ETHF0:USTF0",1744572245632,2.13995926,1622.4,1622.3,2.49810631]
["bitfinex-derivatives","ETHF0:USTF0",1744572245837,1.23316,1622.3,1622.1,12.11524]
["bitfinex-derivatives","ETHF0:USTF0",1744572246028,2.1204,1622.2,1622.1,14.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744572246228,3.35363,1622.2,1622.1,14.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744572246430,2.1204,1622.2,1622.1,14.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744572246631,2.1204,1622.2,1622.1,22.36784195]
["bitfinex-derivatives","ETHF0:USTF0",1744572247138,3.35363,1622.2,1622.1,22.36784195]
["bitfinex-derivatives","ETHF0:USTF0",1744572247337,3.35363,1622.2,1622.1,8.22440195]
["bitfinex-derivatives","ETHF0:USTF0",1744572247542,10.16433,1622.2,1622.1,8.22440195]
["bitfinex-derivatives","ETHF0:USTF0",1744572248739,2.1204,1622.2,1622.1,9.45771195]
["bitfinex-derivatives","ETHF0:USTF0",1744572249841,2.1204,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572251041,1.23331,1622.1,1622.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744572251242,3.07191,1622.1,1622.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744572251941,3.07191,1622.1,1622.0,6.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744572252843,3.07191,1622.1,1622.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744572253742,6.27971,1622.1,1622.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744572254134,6.27971,1622.1,1621.8,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744572254135,1.23346,1621.9,1621.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744572254439,1.23346,1621.9,1621.8,2.49879049]
["bitfinex-derivatives","ETHF0:USTF0",1744572254644,1.23346,1621.9,1621.8,7.45187805]
["bitfinex-derivatives","ETHF0:USTF0",1744572254829,3.39326,1621.9,1621.8,6.21837805]
["bitfinex-derivatives","ETHF0:USTF0",1744572255031,3.39326,1621.9,1621.8,5.41257446]
["bitfinex-derivatives","ETHF0:USTF0",1744572255232,3.39326,1621.9,1621.8,6.21871616]
["bitfinex-derivatives","ETHF0:USTF0",1744572255533,3.39326,1621.9,1621.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744572256041,1.23369,1621.6,1621.5,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744572256237,1.23369,1621.6,1621.5,1.26617449]
["bitfinex-derivatives","ETHF0:USTF0",1744572256541,1.23375,1621.6,1621.4,4.72584926]
["bitfinex-derivatives","ETHF0:USTF0",1744572256738,3.9983,1621.5,1621.4,4.72584926]
["bitfinex-derivatives","ETHF0:USTF0",1744572256933,5.23207,1621.5,1621.4,4.75879635]
["bitfinex-derivatives","ETHF0:USTF0",1744572257142,8.43987,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572257343,13.43987,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572257642,8.43987,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572258346,7.2061,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572258644,5.23207,1621.5,1621.4,4.72587926]
["bitfinex-derivatives","ETHF0:USTF0",1744572258940,3.9983,1621.5,1621.4,4.72587926]
["bitfinex-derivatives","ETHF0:USTF0",1744572259239,3.2078,1621.7,1621.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744572259444,3.8264,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572260037,5.05986,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572260331,3.8264,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572262336,3.2078,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572262542,2.1049,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572262738,1.8321,1622.2,1622.0,0.45976471]
["bitfinex-derivatives","ETHF0:USTF0",1744572263045,1.23339,1622.0,1621.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744572263238,3.33827,1622.1,1621.9,6.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744572263433,6.54607,1622.1,1621.9,6.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744572263637,6.54606,1622.1,1621.9,6.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744572264246,2.1501,1622.0,1621.9,6.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744572265051,3.2078,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572265348,3.2078,1622.1,1622.0,3.33139]
["bitfinex-derivatives","ETHF0:USTF0",1744572265549,3.2078,1622.1,1622.0,3.79122607]
["bitfinex-derivatives","ETHF0:USTF0",1744572265742,4.44111,1622.1,1622.0,3.79122592]
["bitfinex-derivatives","ETHF0:USTF0",1744572265945,1.23339,1622.0,1621.9,6.18741]
["bitfinex-derivatives","ETHF0:USTF0",1744572266141,3.38349,1622.0,1621.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744572266342,3.38349,1622.0,1621.9,6.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744572268248,3.38349,1622.0,1621.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744572272456,3.38349,1622.0,1621.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744572272457,1.23368,1621.7,1621.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744572272749,1.23377,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572273056,4.44157,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572273458,6.57617,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572274351,2.1346,1621.5,1621.4,9.67787926]
["bitfinex-derivatives","ETHF0:USTF0",1744572274554,1.7509,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572274860,1.7509,1621.6,1621.5,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744572275260,1.7509,1621.6,1621.5,3.77936326]
["bitfinex-derivatives","ETHF0:USTF0",1744572275459,2.98459,1621.6,1621.5,2.54559326]
["bitfinex-derivatives","ETHF0:USTF0",1744572275660,5.11919,1621.6,1621.5,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744572275961,5.11919,1621.6,1621.5,3.77937013]
["bitfinex-derivatives","ETHF0:USTF0",1744572276161,5.11919,1621.6,1621.5,3.77937021]
["bitfinex-derivatives","ETHF0:USTF0",1744572276364,5.11919,1621.6,1621.5,3.77942105]
["bitfinex-derivatives","ETHF0:USTF0",1744572276662,5.11919,1621.6,1621.5,2.54565105]
["bitfinex-derivatives","ETHF0:USTF0",1744572276862,5.11919,1621.6,1621.5,3.77942105]
["bitfinex-derivatives","ETHF0:USTF0",1744572277264,3.8855,1621.6,1621.5,3.77942105]
["bitfinex-derivatives","ETHF0:USTF0",1744572277765,5.11919,1621.6,1621.5,2.54565105]
["bitfinex-derivatives","ETHF0:USTF0",1744572277961,1.23377,1621.5,1621.4,8.44403926]
["bitfinex-derivatives","ETHF0:USTF0",1744572278156,3.20937,1621.5,1621.4,8.44403926]
["bitfinex-derivatives","ETHF0:USTF0",1744572280161,5.11317,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572281564,3.20937,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572281773,4.9587,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572281959,6.19242,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572282160,6.19242,1621.6,1621.5,3.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744572282365,1.23377,1621.5,1621.4,8.44403926]
["bitfinex-derivatives","ETHF0:USTF0",1744572282668,3.39557,1621.5,1621.4,9.67787926]
["bitfinex-derivatives","ETHF0:USTF0",1744572286066,3.39557,1621.5,1621.4,8.44403926]
["bitfinex-derivatives","ETHF0:USTF0",1744572286266,3.39557,1621.5,1621.4,9.67787926]
["bitfinex-derivatives","ETHF0:USTF0",1744572286770,3.39557,1621.5,1621.4,11.81147926]
["bitfinex-derivatives","ETHF0:USTF0",1744572288773,3.39557,1621.5,1621.4,8.44403926]
["bitfinex-derivatives","ETHF0:USTF0",1744572288974,3.39557,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572289575,8.39557,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572289780,3.39557,1621.5,1621.4,3.49203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572291874,3.39557,1621.5,1621.4,4.72587926]
["bitfinex-derivatives","ETHF0:USTF0",1744572292771,4.9587,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572292969,1.9038,1621.8,1621.5,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744572292970,3.2078,1621.8,1621.5,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744572293273,4.0146,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572293480,4.0146,1621.9,1621.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1744572293666,5.2481,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572294573,9.29100242,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572294774,8.05750242,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572294976,8.05750242,1621.9,1621.8,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1744572294977,4.04290242,1621.9,1621.8,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1744572295278,4.04290242,1621.9,1621.8,7.45394008]
["bitfinex-derivatives","ETHF0:USTF0",1744572296076,4.04290242,1621.9,1621.8,7.45412999]
["bitfinex-derivatives","ETHF0:USTF0",1744572296874,4.04290242,1621.9,1621.8,7.4542323]
["bitfinex-derivatives","ETHF0:USTF0",1744572297770,4.04290242,1621.9,1621.8,7.45431301]
["bitfinex-derivatives","ETHF0:USTF0",1744572297975,9.39080242,1621.9,1621.6,6.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744572298176,5.1873,1621.8,1621.6,6.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744572298375,1.23361,1621.7,1621.6,6.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744572298570,1.8136,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572298771,3.2078,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572300074,4.44126,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572300275,2.1401,1622.0,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572300677,3.37349,1622.0,1621.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744572302478,1.23346,1621.9,1621.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744572302677,3.45506,1621.9,1621.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744572303271,3.45506,1621.9,1621.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744572303272,2.2216,1621.9,1621.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744572303478,3.2078,1621.7,1621.4,102.50203926]
["bitfinex-derivatives","ETHF0:USTF0",1744572303679,3.31982,1621.6,1621.5,2.50163518]
["bitfinex-derivatives","ETHF0:USTF0",1744572303882,3.31982,1621.6,1621.5,1.26789518]
["bitfinex-derivatives","ETHF0:USTF0",1744572304973,2.0861,1621.6,1621.5,2.50166518]
["bitfinex-derivatives","ETHF0:USTF0",1744572305168,4.9933,1621.7,1621.5,1.26789518]
["bitfinex-derivatives","ETHF0:USTF0",1744572305370,4.9933,1621.7,1621.6,1.26789518]
["bitfinex-derivatives","ETHF0:USTF0",1744572305977,4.9933,1621.7,1621.6,2.50158518]
["bitfinex-derivatives","ETHF0:USTF0",1744572306178,4.9933,1621.7,1621.6,2.50159295]
["bitfinex-derivatives","ETHF0:USTF0",1744572306479,5.2939,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572306678,2.0861,1621.9,1621.8,2.50130125]
["bitfinex-derivatives","ETHF0:USTF0",1744572306879,7.21765242,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572307179,9.41005242,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572307579,8.17670242,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572307773,9.41001242,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572309080,8.17670242,1622.1,1622.0,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1744572309378,3.2078,1622.2,1622.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744572309574,3.2078,1622.2,1622.1,3.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744572309780,7.25996168,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572309970,4.05216168,1622.4,1622.3,7.44785851]
["bitfinex-derivatives","ETHF0:USTF0",1744572310475,4.05216168,1622.4,1622.3,20.60905851]
["bitfinex-derivatives","ETHF0:USTF0",1744572311374,4.05216168,1622.4,1622.3,20.60773742]
["bitfinex-derivatives","ETHF0:USTF0",1744572312183,4.05216168,1622.4,1622.3,21.1083151]
["bitfinex-derivatives","ETHF0:USTF0",1744572312375,4.05216168,1622.4,1622.3,20.60773742]
["bitfinex-derivatives","ETHF0:USTF0",1744572313067,4.05216168,1622.4,1622.3,15.14813595]
["bitfinex-derivatives","ETHF0:USTF0",1744572313275,6.29816168,1622.4,1622.3,15.60707196]
["bitfinex-derivatives","ETHF0:USTF0",1744572313574,6.29816168,1622.4,1622.3,8.87329601]
["bitfinex-derivatives","ETHF0:USTF0",1744572313776,6.29816168,1622.4,1622.3,8.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744572314073,6.29816168,1622.4,1622.3,6.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744572314271,2.25525926,1622.4,1622.3,6.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744572315078,0.00925926,1622.4,1622.3,6.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744572315278,0.00925926,1622.4,1622.3,8.8728166]
["bitfinex-derivatives","ETHF0:USTF0",1744572316081,0.00925926,1622.4,1622.3,8.87270958]
["bitfinex-derivatives","ETHF0:USTF0",1744572316473,0.00925926,1622.4,1622.3,8.8726404]
["bitfinex-derivatives","ETHF0:USTF0",1744572316973,0.00925926,1622.4,1622.3,8.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744572317380,0.00925926,1622.4,1622.3,8.87266859]
["bitfinex-derivatives","ETHF0:USTF0",1744572317580,0.00925926,1622.4,1622.3,14.67637102]
["bitfinex-derivatives","ETHF0:USTF0",1744572317780,0.00925926,1622.4,1622.3,15.76137102]
["bitfinex-derivatives","ETHF0:USTF0",1744572317985,0.00925926,1622.4,1622.3,21.68937102]
["bitfinex-derivatives","ETHF0:USTF0",1744572318579,0.00925926,1622.4,1622.3,21.68909955]
["bitfinex-derivatives","ETHF0:USTF0",1744572319278,0.00925926,1622.4,1622.3,16.68909955]
["bitfinex-derivatives","ETHF0:USTF0",1744572319583,5.00925926,1622.4,1622.0,3.70389769]
["bitfinex-derivatives","ETHF0:USTF0",1744572319797,4.0311,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572320281,4.0311,1622.3,1622.2,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744572320282,1.8665,1622.3,1622.2,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744572320476,5.38165926,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572320673,3.40693926,1622.4,1622.2,6.18018]
["bitfinex-derivatives","ETHF0:USTF0",1744572320886,2.1646,1622.3,1622.2,6.18018]
["bitfinex-derivatives","ETHF0:USTF0",1744572321088,3.39776,1622.3,1622.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744572322089,2.1646,1622.3,1622.2,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744572322291,3.39776,1622.3,1622.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744572323192,2.1646,1622.3,1622.2,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744572328695,3.39776,1622.3,1622.2,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744572329495,2.1646,1622.3,1622.2,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744572330198,3.21705926,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572330199,0.00925926,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572330493,2.175,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744572330797,3.4077,1622.9,1622.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744572332102,3.4077,1622.9,1622.8,6.17378]
["bitfinex-derivatives","ETHF0:USTF0",1744572332600,2.175,1622.9,1622.8,6.17378]
["bitfinex-derivatives","ETHF0:USTF0",1744572334190,3.4077,1622.9,1622.8,6.17378]
["bitfinex-derivatives","ETHF0:USTF0",1744572334693,3.4077,1622.9,1622.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744572335705,8.4077,1622.9,1622.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744572335905,1.23278,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572336109,6.61298,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572336403,11.61298,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572337403,1.23293,1622.6,1622.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744572337603,4.44073,1622.6,1622.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744572337902,1.23308,1622.4,1622.3,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744572338100,4.44088,1622.4,1622.3,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744572338301,4.44088,1622.4,1622.3,1.69361643]
["bitfinex-derivatives","ETHF0:USTF0",1744572339104,6.34518,1622.4,1622.3,1.69361643]
["bitfinex-derivatives","ETHF0:USTF0",1744572339404,6.34518,1622.4,1622.3,2.5011221]
["bitfinex-derivatives","ETHF0:USTF0",1744572340606,6.34518,1622.4,1622.3,2.5011223]
["bitfinex-derivatives","ETHF0:USTF0",1744572341306,6.34518,1622.4,1622.3,1.69361643]
["bitfinex-derivatives","ETHF0:USTF0",1744572341607,6.34518,1622.4,1622.3,1.69371093]
["bitfinex-derivatives","ETHF0:USTF0",1744572341899,1.23316,1622.3,1622.2,4.95025926]
["bitfinex-derivatives","ETHF0:USTF0",1744572342108,5.51496,1622.3,1622.2,4.95025926]
["bitfinex-derivatives","ETHF0:USTF0",1744572343504,2.3025,1622.3,1622.2,6.18348926]
["bitfinex-derivatives","ETHF0:USTF0",1744572343706,3.2078,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572343905,3.16938,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572344108,1.9364,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572344499,4.2095,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572344701,5.44243,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572344902,8.65023,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572346520,7.4173,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572347528,8.65023,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572348023,7.4173,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572348622,1.2331,1622.4,1622.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744572348822,4.4409,1622.4,1622.2,4.95025926]
["bitfinex-derivatives","ETHF0:USTF0",1744572349016,2.2001,1622.3,1622.2,6.18343926]
["bitfinex-derivatives","ETHF0:USTF0",1744572349221,2.2001,1622.3,1622.2,7.45144072]
["bitfinex-derivatives","ETHF0:USTF0",1744572350531,2.2001,1622.3,1622.2,7.45152561]
["bitfinex-derivatives","ETHF0:USTF0",1744572351333,2.2001,1622.3,1622.2,7.45156794]
["bitfinex-derivatives","ETHF0:USTF0",1744572351534,3.43326,1622.3,1622.2,6.64402703]
["bitfinex-derivatives","ETHF0:USTF0",1744572351832,2.2001,1622.3,1622.2,7.45153671]
["bitfinex-derivatives","ETHF0:USTF0",1744572352338,2.2001,1622.3,1622.2,7.45153331]
["bitfinex-derivatives","ETHF0:USTF0",1744572354038,2.2001,1622.3,1622.2,7.45150983]
["bitfinex-derivatives","ETHF0:USTF0",1744572354541,2.2001,1622.3,1622.2,6.64402277]
["bitfinex-derivatives","ETHF0:USTF0",1744572355734,3.2078,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572355935,3.2078,1622.4,1622.3,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744572356134,5.3387,1622.4,1622.3,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744572357146,6.57178,1622.4,1622.3,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744572357446,5.3387,1622.4,1622.3,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744572361849,6.57178,1622.4,1622.3,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744572362049,1.23316,1622.3,1622.2,4.95025926]
["bitfinex-derivatives","ETHF0:USTF0",1744572362251,5.23616,1622.3,1622.2,4.95025926]
["bitfinex-derivatives","ETHF0:USTF0",1744572362952,4.003,1622.3,1622.2,6.18348926]
["bitfinex-derivatives","ETHF0:USTF0",1744572363252,15.19335416,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572363442,18.40115416,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572363742,23.40115416,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572364146,22.16817416,1622.6,1622.3,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744572364349,15.19336416,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572364548,20.53626416,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572364749,21.49336174,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572366152,16.49336174,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572366855,15.26037174,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572367063,6.03647174,1622.6,1622.5,12.43824943]
["bitfinex-derivatives","ETHF0:USTF0",1744572367248,6.03647174,1622.6,1622.5,7.43824943]
["bitfinex-derivatives","ETHF0:USTF0",1744572367556,6.03647174,1622.6,1622.5,9.58464943]
["bitfinex-derivatives","ETHF0:USTF0",1744572367749,8.28897174,1622.6,1622.5,7.43807175]
["bitfinex-derivatives","ETHF0:USTF0",1744572367954,6.03647174,1622.6,1622.5,7.43807175]
["bitfinex-derivatives","ETHF0:USTF0",1744572368156,10.1055823,1622.6,1622.5,7.43807175]
["bitfinex-derivatives","ETHF0:USTF0",1744572368743,10.1055823,1622.6,1622.5,14.58447175]
["bitfinex-derivatives","ETHF0:USTF0",1744572370055,10.1055823,1622.6,1622.5,20.51247175]
["bitfinex-derivatives","ETHF0:USTF0",1744572370250,10.1055823,1622.6,1622.5,15.51247175]
["bitfinex-derivatives","ETHF0:USTF0",1744572371258,10.1055823,1622.6,1622.5,15.51099933]
["bitfinex-derivatives","ETHF0:USTF0",1744572371558,4.06911056,1622.6,1622.5,15.51099933]
["bitfinex-derivatives","ETHF0:USTF0",1744572371758,2.1523,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572372754,2.1523,1622.8,1622.6,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1744572372962,1.23293,1622.6,1622.5,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744572373258,1.23293,1622.6,1622.4,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744572373556,5.4693,1622.5,1622.4,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744572374055,6.70231,1622.5,1622.4,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744572374253,5.4693,1622.5,1622.4,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744572374648,2.2615,1622.5,1622.4,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744572375049,5.4693,1622.5,1622.4,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744572377963,4.06911056,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572378156,4.06911056,1622.7,1622.6,4.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744572378357,4.06911056,1622.7,1622.6,5.7092289]
["bitfinex-derivatives","ETHF0:USTF0",1744572378563,4.06911056,1622.7,1622.6,4.59234583]
["bitfinex-derivatives","ETHF0:USTF0",1744572378864,6.25031056,1622.7,1622.6,4.59234583]
["bitfinex-derivatives","ETHF0:USTF0",1744572380361,6.25031056,1622.7,1622.6,4.59226807]
["bitfinex-derivatives","ETHF0:USTF0",1744572380564,2.1812,1622.7,1622.6,4.59226807]
["bitfinex-derivatives","ETHF0:USTF0",1744572380766,2.1812,1622.7,1622.6,2.50106807]
["bitfinex-derivatives","ETHF0:USTF0",1744572380963,2.1812,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572381161,2.1812,1622.7,1622.6,1.69346983]
["bitfinex-derivatives","ETHF0:USTF0",1744572381362,2.1812,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572381760,2.1812,1622.7,1622.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744572382065,6.28368,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572382266,8.23908,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572382771,8.23908,1622.6,1622.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744572382772,12.0061,1622.6,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572383065,4.44096,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572383471,9.44096,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572384563,3.2078,1622.3,1622.2,9.46689121]
["bitfinex-derivatives","ETHF0:USTF0",1744572384770,4.44096,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572384960,3.2078,1622.3,1622.2,9.46689121]
["bitfinex-derivatives","ETHF0:USTF0",1744572385266,3.2078,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572385469,6.63876,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572385661,11.63876,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572386167,6.63876,1622.3,1622.2,8.23366121]
["bitfinex-derivatives","ETHF0:USTF0",1744572390674,6.63876,1622.3,1622.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572390675,14.6936564,1622.3,1622.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572391074,13.4604964,1622.3,1622.2,1.24248926]
["bitfinex-derivatives","ETHF0:USTF0",1744572392086,11.2626964,1622.3,1622.2,3.43068926]
["bitfinex-derivatives","ETHF0:USTF0",1744572392385,8.0548964,1622.3,1622.2,11.46364782]
["bitfinex-derivatives","ETHF0:USTF0",1744572392682,8.75728521,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572392884,7.47556521,1622.4,1622.3,10.63348636]
["bitfinex-derivatives","ETHF0:USTF0",1744572393079,6.16151521,1622.4,1622.3,12.42568636]
["bitfinex-derivatives","ETHF0:USTF0",1744572393279,6.16151521,1622.4,1622.3,15.63348636]
["bitfinex-derivatives","ETHF0:USTF0",1744572393683,10.17750025,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572394684,10.17750025,1622.6,1622.5,1.69257546]
["bitfinex-derivatives","ETHF0:USTF0",1744572394989,10.17750025,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572395182,12.45790025,1622.6,1622.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744572397079,3.2078,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572398888,5.4486,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572400882,5.3369,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744572401284,4.08025936,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572401588,1.93584837,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744572401782,8.37e-06,1623.1,1623.0,19.60110884]
["bitfinex-derivatives","ETHF0:USTF0",1744572401983,12.19030935,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744572402175,12.19030935,1623.5,1623.4,9.82546048]
["bitfinex-derivatives","ETHF0:USTF0",1744572402380,12.19030935,1623.5,1623.4,15.62911312]
["bitfinex-derivatives","ETHF0:USTF0",1744572402577,10.94911935,1623.5,1623.4,1.69105543]
["bitfinex-derivatives","ETHF0:USTF0",1744572402782,10.94911935,1623.5,1623.4,4.89887986]
["bitfinex-derivatives","ETHF0:USTF0",1744572403085,10.94911935,1623.5,1623.4,6.57702]
["bitfinex-derivatives","ETHF0:USTF0",1744572403284,10.94911935,1623.5,1623.4,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1744572403686,13.07821935,1623.5,1623.4,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1744572404990,13.07821935,1623.5,1623.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572405195,4.44012,1623.4,1623.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572405396,6.50392,1623.4,1623.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572405897,11.50392,1623.4,1623.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572408789,1.23255,1623.1,1623.0,20.57056374]
["bitfinex-derivatives","ETHF0:USTF0",1744572408990,4.44035,1623.1,1623.0,20.57056374]
["bitfinex-derivatives","ETHF0:USTF0",1744572409497,1.2327,1622.9,1622.8,6.15674]
["bitfinex-derivatives","ETHF0:USTF0",1744572409695,4.4405,1622.9,1622.8,6.15674]
["bitfinex-derivatives","ETHF0:USTF0",1744572410095,3.2078,1622.9,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572410394,3.33818,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572410597,5.28498,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572411889,7.09748,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572414397,7.09748,1622.8,1622.7,1.24210926]
["bitfinex-derivatives","ETHF0:USTF0",1744572416494,7.09748,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572418804,7.09748,1622.8,1622.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1744572418805,1.23293,1622.6,1622.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1744572418994,6.29017,1622.6,1622.2,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1744572419195,1.23316,1622.3,1622.2,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744572419599,5.08526,1622.3,1622.2,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744572419900,1.23323,1622.2,1622.1,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1744572420100,5.2608,1622.2,1622.1,6.16753926]
["bitfinex-derivatives","ETHF0:USTF0",1744572420493,6.49403,1622.2,1622.1,4.93425926]
["bitfinex-derivatives","ETHF0:USTF0",1744572420704,6.49403,1622.2,1622.1,6.16756926]
["bitfinex-derivatives","ETHF0:USTF0",1744572420900,5.2608,1622.2,1622.1,6.16756926]
["bitfinex-derivatives","ETHF0:USTF0",1744572421098,3.21705926,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572421404,0.00925926,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572421599,0.00925926,1622.4,1622.3,8.48386]
["bitfinex-derivatives","ETHF0:USTF0",1744572421805,0.00925926,1622.4,1622.3,9.74855068]
["bitfinex-derivatives","ETHF0:USTF0",1744572421995,0.00925926,1622.4,1622.3,10.81525068]
["bitfinex-derivatives","ETHF0:USTF0",1744572422191,0.00925926,1622.4,1622.3,10.81526622]
["bitfinex-derivatives","ETHF0:USTF0",1744572422397,2.1967,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572423201,2.1967,1622.7,1622.6,3.36363]
["bitfinex-derivatives","ETHF0:USTF0",1744572423403,2.1967,1622.7,1622.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744572423603,6.8894,1622.6,1622.2,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744572423803,2.1967,1622.5,1622.4,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744572424808,3.42971,1622.5,1622.4,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744572425604,2.1967,1622.5,1622.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1744572425804,3.2078,1622.4,1622.3,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744572426107,3.2078,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572427105,5.462,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572429012,3.2078,1622.7,1622.6,3.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744572429213,5.3112,1622.7,1622.6,3.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744572430108,2.1034,1622.7,1622.6,3.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744572430313,3.33625,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572430813,2.1034,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572433505,2.1034,1622.7,1622.6,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744572437718,2.1034,1622.7,1622.6,3.75531378]
["bitfinex-derivatives","ETHF0:USTF0",1744572437914,2.1034,1622.7,1622.6,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744572438620,2.1034,1622.7,1622.6,4.10301707]
["bitfinex-derivatives","ETHF0:USTF0",1744572438809,2.1034,1622.7,1622.6,3.75550668]
["bitfinex-derivatives","ETHF0:USTF0",1744572439009,2.1034,1622.7,1622.6,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744572439409,2.1034,1622.7,1622.6,4.56464839]
["bitfinex-derivatives","ETHF0:USTF0",1744572440918,2.1034,1622.7,1622.6,4.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1744572442322,3.21705926,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572442618,3.21705926,1622.8,1622.7,4.60488201]
["bitfinex-derivatives","ETHF0:USTF0",1744572442818,5.43755926,1622.8,1622.7,3.79569674]
["bitfinex-derivatives","ETHF0:USTF0",1744572443719,5.43755926,1622.8,1622.7,4.60482934]
["bitfinex-derivatives","ETHF0:USTF0",1744572443920,6.67033926,1622.8,1622.7,3.79569674]
["bitfinex-derivatives","ETHF0:USTF0",1744572444420,6.67033926,1622.8,1622.7,0.46151902]
["bitfinex-derivatives","ETHF0:USTF0",1744572444719,1.23293,1622.6,1622.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744572445020,1.23301,1622.5,1622.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572445216,1.23315,1622.4,1622.2,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744572445416,3.40126,1622.3,1622.2,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744572445619,3.40126,1622.3,1622.2,7.42178825]
["bitfinex-derivatives","ETHF0:USTF0",1744572445815,2.1681,1622.3,1622.2,7.42178825]
["bitfinex-derivatives","ETHF0:USTF0",1744572446210,3.2078,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572446415,3.2078,1622.4,1622.3,4.74591267]
["bitfinex-derivatives","ETHF0:USTF0",1744572446815,3.2078,1622.4,1622.3,3.93710642]
["bitfinex-derivatives","ETHF0:USTF0",1744572447022,3.2078,1622.4,1622.3,4.74587413]
["bitfinex-derivatives","ETHF0:USTF0",1744572447617,3.2078,1622.4,1622.3,6.59357413]
["bitfinex-derivatives","ETHF0:USTF0",1744572447924,3.2078,1622.4,1622.3,6.5935158]
["bitfinex-derivatives","ETHF0:USTF0",1744572449124,3.2078,1622.4,1622.3,6.59353846]
["bitfinex-derivatives","ETHF0:USTF0",1744572451725,5.2708,1622.4,1622.3,6.59353846]
["bitfinex-derivatives","ETHF0:USTF0",1744572451912,5.2708,1622.4,1622.3,4.74583846]
["bitfinex-derivatives","ETHF0:USTF0",1744572452116,5.2708,1622.4,1622.3,2.50323846]
["bitfinex-derivatives","ETHF0:USTF0",1744572452816,2.063,1622.4,1622.3,2.50323846]
["bitfinex-derivatives","ETHF0:USTF0",1744572453226,2.063,1622.4,1622.3,2.50319658]
["bitfinex-derivatives","ETHF0:USTF0",1744572453427,1.23316,1622.3,1622.2,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1744572453620,5.2708,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572453621,2.063,1622.4,1622.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744572453821,3.21705926,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572454023,3.21705926,1622.8,1622.7,2.50259248]
["bitfinex-derivatives","ETHF0:USTF0",1744572454419,3.21705926,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572454420,12.56690773,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572454727,11.33412773,1622.8,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572454920,11.33412773,1622.8,1622.7,1.69394742]
["bitfinex-derivatives","ETHF0:USTF0",1744572455120,13.43212773,1622.8,1622.7,1.69394742]
["bitfinex-derivatives","ETHF0:USTF0",1744572455520,11.33412773,1622.8,1622.7,2.50228992]
["bitfinex-derivatives","ETHF0:USTF0",1744572455722,8.12632773,1622.8,1622.7,2.50228992]
["bitfinex-derivatives","ETHF0:USTF0",1744572455916,6.80150773,1622.8,1622.7,12.85278992]
["bitfinex-derivatives","ETHF0:USTF0",1744572456122,5.56623773,1622.8,1622.7,12.85278992]
["bitfinex-derivatives","ETHF0:USTF0",1744572456632,2.1683,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744572456826,2.1683,1623.1,1623.0,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744572457130,2.1683,1623.1,1623.0,7.41116822]
["bitfinex-derivatives","ETHF0:USTF0",1744572457333,2.1683,1623.1,1623.0,6.60337723]
["bitfinex-derivatives","ETHF0:USTF0",1744572457532,4.0992,1623.1,1623.0,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744572459837,5.33175,1623.1,1623.0,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744572460132,4.0992,1623.1,1623.0,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744572460935,5.33175,1623.1,1623.0,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744572462540,5.33175,1623.1,1623.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1744572462728,1.23278,1622.8,1622.7,6.14181]
["bitfinex-derivatives","ETHF0:USTF0",1744572463032,3.2078,1622.8,1622.7,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1744572463230,2.1143,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572463534,5.3221,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572463737,6.55473,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572463940,5.3221,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572464836,5.3221,1623.0,1622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744572465037,3.2078,1622.8,1622.7,6.14181]
["bitfinex-derivatives","ETHF0:USTF0",1744572465638,4.44058,1622.8,1622.7,6.14181]
["bitfinex-derivatives","ETHF0:USTF0",1744572465841,8.21358,1622.8,1622.7,6.14181]
["bitfinex-derivatives","ETHF0:USTF0",1744572466235,8.21358,1622.8,1622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744572466742,8.21358,1622.8,1622.7,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1744572468242,8.21358,1622.8,1622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744572470442,8.21358,1622.8,1622.7,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1744572470945,8.21358,1622.8,1622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744572472744,6.9808,1622.8,1622.5,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744572473041,4.4408,1622.6,1622.5,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744572474146,1.23301,1622.5,1622.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744572474444,5.26361,1622.5,1622.4,6.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744572475042,5.26361,1622.5,1622.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744572477046,5.26361,1622.5,1622.1,29.854663]
["bitfinex-derivatives","ETHF0:USTF0",1744572477047,1.23323,1622.2,1622.1,4.91825926]
["bitfinex-derivatives","ETHF0:USTF0",1744572477237,1.23323,1622.2,1622.1,6.15156926]
["bitfinex-derivatives","ETHF0:USTF0",1744572477438,1.23323,1622.2,1622.1,4.91825926]
["bitfinex-derivatives","ETHF0:USTF0",1744572477634,5.28263,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572479049,4.0494,1622.2,1622.1,1.24256926]
["bitfinex-derivatives","ETHF0:USTF0",1744572479241,3.21705926,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572479441,3.21705926,1622.3,1622.2,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1744572479649,0.00925926,1622.3,1622.2,8.37023]
["bitfinex-derivatives","ETHF0:USTF0",1744572479949,0.00925926,1622.3,1622.2,10.7139235]
["bitfinex-derivatives","ETHF0:USTF0",1744572480652,9.31372797,1622.9,1622.8,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744572480845,10.54642797,1622.9,1622.7,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744572481151,1.23278,1622.8,1622.7,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1744572481340,4.44056,1622.9,1622.7,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1744572482248,4.44056,1622.9,1622.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744572482743,2.18667692,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572482944,0.00607692,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572483239,0.00607692,1623.0,1622.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744572484454,0.00607692,1623.0,1622.9,4.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1744572484652,1.23870692,1623.0,1622.9,0.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1744572484944,12.04557692,1623.0,1622.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744572485151,3.2078,1622.7,1622.3,12.06114]
["bitfinex-derivatives","ETHF0:USTF0",1744572485350,4.44086,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744572485552,3.2078,1622.5,1622.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744572485753,3.2078,1622.5,1622.4,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1744572488755,5.3898,1622.5,1622.4,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1744572489748,5.3898,1622.5,1622.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744572489956,5.3898,1622.5,1622.1,2.23565926]
["bitfinex-derivatives","ETHF0:USTF0",1744572490151,1.23319,1622.3,1622.1,2.23565926]
["bitfinex-derivatives","ETHF0:USTF0",1744572490351,1.23319,1622.3,1622.1,3.46891926]
["bitfinex-derivatives","ETHF0:USTF0",1744572490659,2.1932,1622.2,1622.1,3.46891926]
["bitfinex-derivatives","ETHF0:USTF0",1744572492844,3.2078,1622.5,1622.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744572493049,2.0827,1622.4,1622.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744572493652,3.31578,1622.4,1622.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744572495863,1.23321,1622.3,1622.1,2.23565926]
["bitfinex-derivatives","ETHF0:USTF0",1744572496156,2.1595,1622.2,1622.1,1.24252926]
["bitfinex-derivatives","ETHF0:USTF0",1744572496361,2.1595,1622.2,1622.1,3.34092926]
["bitfinex-derivatives","ETHF0:USTF0",1744572498769,3.39273,1622.2,1622.1,3.34092926]
["bitfinex-derivatives","ETHF0:USTF0",1744572499066,2.1595,1622.2,1622.1,3.34092926]
["bitfinex-derivatives","ETHF0:USTF0",1744572501767,4.9914,1622.3,1622.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744572502076,4.9914,1622.3,1622.1,1.24252926]
["bitfinex-derivatives","ETHF0:USTF0",1744572502375,3.36243,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572502568,5.12913,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572502769,5.12913,1622.2,1622.1,1.24256926]
["bitfinex-derivatives","ETHF0:USTF0",1744572503470,5.12913,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572503978,3.8959,1622.2,1622.1,1.24256926]
["bitfinex-derivatives","ETHF0:USTF0",1744572504477,5.12913,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572504773,3.8959,1622.2,1622.1,1.24256926]
["bitfinex-derivatives","ETHF0:USTF0",1744572505275,3.8959,1622.2,1622.1,3.36376926]
["bitfinex-derivatives","ETHF0:USTF0",1744572512183,5.12913,1622.2,1622.1,3.36376926]
["bitfinex-derivatives","ETHF0:USTF0",1744572512781,5.12913,1622.2,1622.1,3.82417588]
["bitfinex-derivatives","ETHF0:USTF0",1744572513082,3.8959,1622.2,1622.1,3.36376926]
["bitfinex-derivatives","ETHF0:USTF0",1744572513281,3.8959,1622.2,1622.1,3.82417553]
["bitfinex-derivatives","ETHF0:USTF0",1744572513481,3.8959,1622.2,1622.1,4.63184607]
["bitfinex-derivatives","ETHF0:USTF0",1744572514182,3.8959,1622.2,1622.1,4.63219693]
["bitfinex-derivatives","ETHF0:USTF0",1744572514983,5.12913,1622.2,1622.1,4.63219693]
["bitfinex-derivatives","ETHF0:USTF0",1744572515178,5.12913,1622.2,1622.1,1.27768693]
["bitfinex-derivatives","ETHF0:USTF0",1744572515385,5.12913,1622.2,1622.1,2.51099693]
["bitfinex-derivatives","ETHF0:USTF0",1744572515575,5.12913,1622.2,1622.1,1.70328174]
["bitfinex-derivatives","ETHF0:USTF0",1744572515576,3.8959,1622.2,1622.1,1.70328174]
["bitfinex-derivatives","ETHF0:USTF0",1744572515777,3.8959,1622.2,1622.1,2.51226063]
["bitfinex-derivatives","ETHF0:USTF0",1744572516181,3.8959,1622.2,1622.1,4.60546063]
["bitfinex-derivatives","ETHF0:USTF0",1744572519682,3.8959,1622.2,1622.1,4.60784152]
["bitfinex-derivatives","ETHF0:USTF0",1744572521287,3.8959,1622.2,1622.1,1.28133152]
["bitfinex-derivatives","ETHF0:USTF0",1744572521587,10.12913,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572524788,5.12913,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572525088,5.12913,1622.2,1622.1,1.24256926]
["bitfinex-derivatives","ETHF0:USTF0",1744572525289,3.8959,1622.2,1622.1,1.24256926]
["bitfinex-derivatives","ETHF0:USTF0",1744572525497,3.8959,1622.2,1622.1,2.51334194]
["bitfinex-derivatives","ETHF0:USTF0",1744572526494,5.12913,1622.2,1622.1,2.51334194]
["bitfinex-derivatives","ETHF0:USTF0",1744572526785,5.12913,1622.2,1622.1,2.51333212]
["bitfinex-derivatives","ETHF0:USTF0",1744572527192,5.12913,1622.2,1622.1,0.47081475]
["bitfinex-derivatives","ETHF0:USTF0",1744572527892,5.12913,1622.2,1622.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572534698,3.8959,1622.2,1621.9,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744572534903,1.23354,1621.8,1621.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744572535093,1.23354,1621.8,1621.7,6.16316986]
["bitfinex-derivatives","ETHF0:USTF0",1744572535291,1.23354,1621.8,1621.7,7.39677986]
["bitfinex-derivatives","ETHF0:USTF0",1744572535487,5.25414,1621.8,1621.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744572537800,5.25414,1621.8,1621.7,6.12661]
["bitfinex-derivatives","ETHF0:USTF0",1744572537989,7.11134,1621.8,1621.7,6.12661]
["bitfinex-derivatives","ETHF0:USTF0",1744572538503,7.11134,1621.8,1621.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744572538798,1.23361,1621.7,1621.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572538997,6.63801,1621.7,1621.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572539198,16.53101,1621.7,1621.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572539801,1.23377,1621.5,1621.4,11.70718195]
["bitfinex-derivatives","ETHF0:USTF0",1744572540003,1.23384,1621.4,1621.3,7.92538179]
["bitfinex-derivatives","ETHF0:USTF0",1744572540302,1.23392,1621.3,1621.2,16.20702921]
["bitfinex-derivatives","ETHF0:USTF0",1744572540497,4.44172,1621.3,1621.2,16.20702921]
["bitfinex-derivatives","ETHF0:USTF0",1744572540693,9.44172,1621.3,1621.2,16.20702921]
["bitfinex-derivatives","ETHF0:USTF0",1744572540899,9.44172,1621.3,1621.2,13.64628921]
["bitfinex-derivatives","ETHF0:USTF0",1744572541598,9.44172,1621.3,1621.2,12.37124921]
["bitfinex-derivatives","ETHF0:USTF0",1744572542204,1.23399,1621.2,1621.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572542705,6.23399,1621.2,1621.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572543197,8.21589,1621.2,1621.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572543401,8.21589,1621.2,1620.6,19.98152996]
["bitfinex-derivatives","ETHF0:USTF0",1744572543402,1.23438,1620.7,1620.6,19.98152996]
["bitfinex-derivatives","ETHF0:USTF0",1744572543599,4.44737449,1620.7,1620.6,19.98152996]
["bitfinex-derivatives","ETHF0:USTF0",1744572543798,9.44737449,1620.7,1620.6,19.98152996]
["bitfinex-derivatives","ETHF0:USTF0",1744572543991,13.65687449,1620.7,1620.6,19.98152996]
["bitfinex-derivatives","ETHF0:USTF0",1744572544300,13.65687449,1620.7,1620.6,2.7656806]
["bitfinex-derivatives","ETHF0:USTF0",1744572544503,1.23445,1620.6,1620.5,17.67218269]
["bitfinex-derivatives","ETHF0:USTF0",1744572544696,3.46205,1620.6,1620.5,17.68144195]
["bitfinex-derivatives","ETHF0:USTF0",1744572545399,8.46205,1620.6,1620.5,17.68144195]
["bitfinex-derivatives","ETHF0:USTF0",1744572545596,8.46724449,1620.6,1620.5,17.68144195]
["bitfinex-derivatives","ETHF0:USTF0",1744572545905,8.46724449,1620.6,1620.5,14.76568195]
["bitfinex-derivatives","ETHF0:USTF0",1744572546304,8.46724449,1620.6,1620.5,11.66699195]
["bitfinex-derivatives","ETHF0:USTF0",1744572546605,8.46724449,1620.6,1620.5,10.41239195]
["bitfinex-derivatives","ETHF0:USTF0",1744572546806,8.46724449,1620.6,1620.5,6.91771195]
["bitfinex-derivatives","ETHF0:USTF0",1744572547102,8.46724449,1620.6,1620.5,5.54426195]
["bitfinex-derivatives","ETHF0:USTF0",1744572547607,8.46724449,1620.6,1620.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572549806,8.35424449,1620.6,1620.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572550206,13.35424449,1620.6,1620.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572550503,1.23498,1619.9,1619.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744572550704,4.44797449,1619.9,1619.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744572551204,4.44797449,1619.9,1619.8,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744572551711,4.44797449,1619.9,1619.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744572552209,3.21299449,1619.9,1619.8,10.36976]
["bitfinex-derivatives","ETHF0:USTF0",1744572552713,0.00519449,1619.9,1619.8,10.36976]
["bitfinex-derivatives","ETHF0:USTF0",1744572552908,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572553107,3.2078,1620.4,1620.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744572553410,1.2345,1620.6,1620.4,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1744572553605,3.2078,1620.7,1620.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744572554015,3.2078,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744572554400,3.2078,1620.7,1620.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744572554605,3.2078,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744572555007,3.2078,1620.7,1620.6,6.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744572555206,0.00925926,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744572555513,0.00925926,1620.8,1620.7,3.39598]
["bitfinex-derivatives","ETHF0:USTF0",1744572556117,0.00925926,1620.8,1620.7,8.39598]
["bitfinex-derivatives","ETHF0:USTF0",1744572556311,0.00925926,1620.8,1620.7,10.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744572557707,0.00925926,1620.8,1620.7,5.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744572561416,0.00925926,1620.8,1620.7,10.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744572562717,0.00925926,1620.8,1620.7,5.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744572563014,9.3299,1621.1,1620.7,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744572563220,3.2078,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744572563409,3.2078,1621.1,1621.0,1.23934449]
["bitfinex-derivatives","ETHF0:USTF0",1744572563712,4.44187,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572563918,4.44187,1621.1,1621.0,2.24029449]
["bitfinex-derivatives","ETHF0:USTF0",1744572564314,4.44187,1621.1,1621.0,3.47444449]
["bitfinex-derivatives","ETHF0:USTF0",1744572564815,4.44187,1621.1,1621.0,2.24029449]
["bitfinex-derivatives","ETHF0:USTF0",1744572565619,4.44187,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572566614,4.44187,1621.1,1621.0,2.29859449]
["bitfinex-derivatives","ETHF0:USTF0",1744572568828,9.44187,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572569119,14.32887,1621.1,1621.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572574329,14.32887,1621.1,1621.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572574931,4.44187,1621.1,1621.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572575423,3.2078,1621.1,1620.7,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744572575732,3.21299,1620.9,1620.8,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744572576026,3.21299,1620.9,1620.8,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1744572579429,4.44721,1620.9,1620.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744572580933,0.00519,1620.9,1620.8,10.1009]
["bitfinex-derivatives","ETHF0:USTF0",1744572581131,0.00519,1620.9,1620.8,16.24754624]
["bitfinex-derivatives","ETHF0:USTF0",1744572581336,0.00925926,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744572581625,0.00925926,1621.2,1621.1,18.31476414]
["bitfinex-derivatives","ETHF0:USTF0",1744572581828,3.2078,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744572582020,3.2078,1621.3,1621.2,2.50248965]
["bitfinex-derivatives","ETHF0:USTF0",1744572582225,3.2078,1621.3,1621.2,3.12849]
["bitfinex-derivatives","ETHF0:USTF0",1744572582422,3.2078,1621.3,1621.2,3.13368449]
["bitfinex-derivatives","ETHF0:USTF0",1744572582619,3.2078,1621.3,1621.2,3.59474461]
["bitfinex-derivatives","ETHF0:USTF0",1744572582931,3.2078,1621.3,1621.2,3.13368449]
["bitfinex-derivatives","ETHF0:USTF0",1744572583636,6.59772,1621.3,1621.2,1.89969449]
["bitfinex-derivatives","ETHF0:USTF0",1744572584028,6.59772,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572588631,17.53136831,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572592135,17.53136831,1621.3,1621.2,2.26599449]
["bitfinex-derivatives","ETHF0:USTF0",1744572592639,11.43088486,1621.3,1621.2,2.26599449]
["bitfinex-derivatives","ETHF0:USTF0",1744572597236,6.59772,1621.3,1621.2,2.26599449]
["bitfinex-derivatives","ETHF0:USTF0",1744572597429,3.38992,1621.3,1621.2,2.26599449]
["bitfinex-derivatives","ETHF0:USTF0",1744572597634,6.59772,1621.3,1621.2,2.26599449]
["bitfinex-derivatives","ETHF0:USTF0",1744572601343,6.59772,1621.3,1621.2,4.11919449]
["bitfinex-derivatives","ETHF0:USTF0",1744572602240,6.59772,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572602541,6.59772,1621.3,1621.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572602542,11.59772,1621.3,1621.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572602745,11.59772,1621.3,1620.6,5.91165926]
["bitfinex-derivatives","ETHF0:USTF0",1744572602746,1.23438,1620.7,1620.6,5.91165926]
["bitfinex-derivatives","ETHF0:USTF0",1744572603041,4.44737449,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572603739,3.21299449,1620.7,1620.6,3.97655926]
["bitfinex-derivatives","ETHF0:USTF0",1744572604747,3.21299449,1620.7,1620.6,11.48033989]
["bitfinex-derivatives","ETHF0:USTF0",1744572604943,0.00519449,1620.7,1620.6,17.40833989]
["bitfinex-derivatives","ETHF0:USTF0",1744572605144,3.2078,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744572605340,3.2078,1621.1,1621.0,1.23934449]
["bitfinex-derivatives","ETHF0:USTF0",1744572605943,11.33407714,1621.3,1621.2,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744572606336,8.12627714,1621.3,1621.2,7.04724379]
["bitfinex-derivatives","ETHF0:USTF0",1744572606538,17.92628126,1621.4,1621.3,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744572606742,17.92628126,1621.4,1621.3,7.84440297]
["bitfinex-derivatives","ETHF0:USTF0",1744572606940,17.92628126,1621.4,1621.3,13.33996672]
["bitfinex-derivatives","ETHF0:USTF0",1744572607341,17.92628126,1621.4,1621.3,13.34516121]
["bitfinex-derivatives","ETHF0:USTF0",1744572607546,0.00925926,1621.4,1621.3,13.34516121]
["bitfinex-derivatives","ETHF0:USTF0",1744572607741,0.00925926,1621.4,1621.3,13.3440228]
["bitfinex-derivatives","ETHF0:USTF0",1744572609451,0.00925926,1621.4,1621.3,13.343237]
["bitfinex-derivatives","ETHF0:USTF0",1744572609850,0.00925926,1621.4,1621.3,10.135437]
["bitfinex-derivatives","ETHF0:USTF0",1744572610651,0.00925926,1621.4,1621.3,9.63987325]
["bitfinex-derivatives","ETHF0:USTF0",1744572611146,0.00925926,1621.4,1621.3,4.63987325]
["bitfinex-derivatives","ETHF0:USTF0",1744572611347,10.16747242,1621.5,1621.3,4.63987325]
["bitfinex-derivatives","ETHF0:USTF0",1744572611348,10.16747242,1621.5,1621.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744572611548,7.14087242,1621.5,1621.4,15.62083119]
["bitfinex-derivatives","ETHF0:USTF0",1744572611749,17.22963036,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572611948,4.83970813,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572612250,4.83970813,1621.8,1621.7,6.10261]
["bitfinex-derivatives","ETHF0:USTF0",1744572612449,4.83970813,1621.8,1621.7,6.10780449]
["bitfinex-derivatives","ETHF0:USTF0",1744572614953,4.83970813,1621.8,1621.7,7.92420449]
["bitfinex-derivatives","ETHF0:USTF0",1744572615355,1.23354,1621.8,1621.7,1.82159449]
["bitfinex-derivatives","ETHF0:USTF0",1744572615651,2.17,1621.8,1621.7,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572615846,2.17,1621.8,1621.7,1.23880449]
["bitfinex-derivatives","ETHF0:USTF0",1744572616453,3.21705926,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572616655,3.21705926,1621.9,1621.8,3.47094]
["bitfinex-derivatives","ETHF0:USTF0",1744572616952,4.45051926,1621.9,1621.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744572617148,6.59371926,1621.9,1621.7,1.23878449]
["bitfinex-derivatives","ETHF0:USTF0",1744572617350,2.1432,1621.8,1621.7,1.23878449]
["bitfinex-derivatives","ETHF0:USTF0",1744572617551,2.13800551,1621.8,1621.7,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1744572619858,2.13800551,1621.8,1621.6,1.98515926]
["bitfinex-derivatives","ETHF0:USTF0",1744572620059,3.2078,1621.7,1621.6,3.21877926]
["bitfinex-derivatives","ETHF0:USTF0",1744572620358,2.13800551,1621.8,1621.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744572622259,3.21705926,1621.9,1621.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744572622554,4.05301721,1622.1,1622.0,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744572622856,4.05301721,1622.1,1622.0,7.49725035]
["bitfinex-derivatives","ETHF0:USTF0",1744572622857,1.99083361,1622.1,1622.0,7.49725035]
["bitfinex-derivatives","ETHF0:USTF0",1744572623062,12.18325788,1622.7,1622.0,7.49725035]
["bitfinex-derivatives","ETHF0:USTF0",1744572623063,12.18325788,1622.7,1622.6,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572623259,12.18325788,1622.7,1622.6,6.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744572623461,16.12421966,1623.0,1622.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744572623761,13.96388593,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572623958,13.96388593,1623.0,1622.9,2.49472863]
["bitfinex-derivatives","ETHF0:USTF0",1744572624159,13.96388593,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572624459,13.96388593,1623.0,1622.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572624661,13.96388593,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572625462,19.84024095,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572625662,22.01714095,1623.0,1622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572625960,13.96388593,1623.0,1622.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572626156,10.87919894,1623.0,1622.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744572626360,7.79451195,1623.0,1622.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744572626664,4.70982496,1623.0,1622.9,13.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744572626961,3.95762496,1623.0,1622.9,19.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744572627562,4.96e-06,1623.0,1622.9,20.36003344]
["bitfinex-derivatives","ETHF0:USTF0",1744572627757,18.13974712,1623.1,1623.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744572627963,18.13974712,1623.1,1623.0,7.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744572628264,17.65974712,1623.1,1623.0,12.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744572628949,2.1208,1623.5,1623.0,12.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744572629151,7.99715502,1623.5,1623.4,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744572629349,9.22942502,1623.5,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744572629559,9.08415502,1623.4,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744572629760,11.26525502,1623.4,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744572631656,3.2078,1623.4,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744572632464,9.08415502,1623.4,1623.3,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744572633556,2.1811,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744572633757,5.028,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744572634051,9.99165502,1623.7,1623.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744572634257,3.2078,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744572634455,5.5029,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744572634667,11.37925502,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744572635961,8.17145502,1623.9,1623.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744572636159,3.2078,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744572636460,5.87635502,1624.1,1624.0,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744572636657,2.1627,1624.2,1624.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744572636977,8.03905502,1624.2,1624.1,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1744572637765,3.2078,1624.3,1624.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744572637961,5.3705,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744572638261,17.47849502,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572638863,12.47849502,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572639369,11.24685502,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744572639866,1.9695,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744572639867,5.1773,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744572640362,1.23122,1624.9,1624.5,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744572640570,9.08415502,1624.8,1624.6,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744572640869,1.2314,1624.7,1624.5,6.09469926]
["bitfinex-derivatives","ETHF0:USTF0",1744572641069,6.73361,1624.6,1624.5,4.86325926]
["bitfinex-derivatives","ETHF0:USTF0",1744572641269,14.49006502,1624.6,1624.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572642864,19.49006502,1624.6,1624.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572644169,1.23164,1624.3,1624.2,4.88325383]
["bitfinex-derivatives","ETHF0:USTF0",1744572644370,3.2078,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572644668,10.31579502,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572645971,9.08415502,1624.3,1624.2,1.26197383]
["bitfinex-derivatives","ETHF0:USTF0",1744572646272,9.08415502,1624.3,1624.2,3.42177383]
["bitfinex-derivatives","ETHF0:USTF0",1744572646476,3.2078,1624.3,1624.2,8.42177383]
["bitfinex-derivatives","ETHF0:USTF0",1744572647876,2.2713,1624.5,1624.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744572648077,3.2078,1624.6,1624.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744572648271,0.00925926,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744572648480,5.88561428,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744572648980,8.00431428,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744572649374,9.23565428,1624.7,1624.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744572649569,1.23141,1624.6,1624.5,9.29046]
["bitfinex-derivatives","ETHF0:USTF0",1744572649769,9.22646502,1624.6,1624.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572649969,1.23164,1624.3,1624.2,4.88225383]
["bitfinex-derivatives","ETHF0:USTF0",1744572650376,7.10799502,1624.3,1624.2,4.88225383]
["bitfinex-derivatives","ETHF0:USTF0",1744572650677,11.13909502,1624.3,1624.2,4.88225383]
["bitfinex-derivatives","ETHF0:USTF0",1744572651277,11.13909502,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744572651474,1.23172,1624.2,1624.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572651675,12.47642885,1624.2,1624.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572651875,15.22035383,1624.2,1623.3,6.08435]
["bitfinex-derivatives","ETHF0:USTF0",1744572652075,4.43995,1623.7,1623.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744572652276,2.1303,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744572652477,8.00665502,1623.6,1623.5,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744572652682,8.00665502,1623.6,1623.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744572652881,1.23232,1623.4,1623.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744572653082,11.03965502,1623.5,1623.0,9.29237]
["bitfinex-derivatives","ETHF0:USTF0",1744572653271,6.57054,1623.3,1623.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572653677,12.44689502,1623.3,1623.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572653976,19.29558502,1623.3,1622.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744572654276,3.2078,1623.0,1622.9,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744572654578,9.08415502,1623.0,1622.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744572654779,8.15955502,1622.9,1622.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744572656079,9.39225502,1622.9,1622.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744572656280,1.23278,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572656481,14.48573502,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572656979,19.48573502,1622.8,1622.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572657379,18.25295502,1622.8,1622.4,12.3551313]
["bitfinex-derivatives","ETHF0:USTF0",1744572657681,1.23301,1622.5,1622.4,12.3551313]
["bitfinex-derivatives","ETHF0:USTF0",1744572657978,3.08252,1622.5,1621.9,95.16043]
["bitfinex-derivatives","ETHF0:USTF0",1744572658185,1.23327,1622.2,1621.9,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1744572658382,2.1801,1622.1,1622.0,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744572658679,5.3879,1622.1,1621.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572658878,7.10974502,1622.0,1621.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572659078,9.28984502,1622.0,1621.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572659384,1.23363,1621.7,1621.5,6.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744572659683,2.23555383,1621.6,1621.5,6.08777]
["bitfinex-derivatives","ETHF0:USTF0",1744572660185,0.03025383,1621.6,1621.5,6.08777]
["bitfinex-derivatives","ETHF0:USTF0",1744572660380,0.03025383,1621.6,1621.5,11.08777]
["bitfinex-derivatives","ETHF0:USTF0",1744572661383,0.03025383,1621.6,1621.5,8.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744572662589,7.14029885,1621.6,1621.5,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744572663387,7.14029885,1621.6,1621.5,6.08777]
["bitfinex-derivatives","ETHF0:USTF0",1744572664087,5.90660885,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572664591,9.26249885,1621.6,1621.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744572665283,8.02880885,1621.6,1621.4,1.24306926]
["bitfinex-derivatives","ETHF0:USTF0",1744572665491,7.11012502,1621.5,1621.4,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572665787,8.18865502,1621.5,1621.4,1.24309926]
["bitfinex-derivatives","ETHF0:USTF0",1744572665988,9.42242502,1621.5,1621.4,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572666783,1.23417,1621.0,1620.9,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1744572667089,0.00519449,1621.0,1620.8,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1744572667289,12.63067502,1620.9,1620.7,8.35281]
["bitfinex-derivatives","ETHF0:USTF0",1744572667489,12.63067502,1620.9,1620.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744572667688,5.90660885,1620.8,1620.7,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744572667879,8.22410334,1620.8,1620.6,0.00617284]
["bitfinex-derivatives","ETHF0:USTF0",1744572668081,7.11073502,1620.7,1620.6,0.00617284]
["bitfinex-derivatives","ETHF0:USTF0",1744572668282,9.42303502,1620.7,1620.6,0.00617284]
["bitfinex-derivatives","ETHF0:USTF0",1744572668483,8.18865502,1620.7,1620.6,0.00617284]
["bitfinex-derivatives","ETHF0:USTF0",1744572668691,14.42303502,1620.7,1620.6,0.00617284]
["bitfinex-derivatives","ETHF0:USTF0",1744572668884,1.23461,1620.4,1620.2,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744572669086,2.2604,1620.3,1620.2,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744572669496,2.2604,1620.3,1620.1,24.90251104]
["bitfinex-derivatives","ETHF0:USTF0",1744572669497,13.13675502,1620.3,1620.1,24.90251104]
["bitfinex-derivatives","ETHF0:USTF0",1744572669796,5.87635502,1620.2,1620.1,20.45993104]
["bitfinex-derivatives","ETHF0:USTF0",1744572670092,9.37670951,1620.2,1620.1,20.45993104]
["bitfinex-derivatives","ETHF0:USTF0",1744572670288,14.37670951,1620.2,1620.1,20.45993104]
["bitfinex-derivatives","ETHF0:USTF0",1744572670589,14.37670951,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572670590,7.26559449,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572670789,3.2078,1619.8,1619.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744572671192,7.85433951,1619.8,1619.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744572671491,1.23533,1619.5,1619.2,9.34030974]
["bitfinex-derivatives","ETHF0:USTF0",1744572671692,3.2078,1619.6,1619.2,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572671994,3.2078,1619.4,1619.3,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1744572672187,3.21299449,1619.4,1619.3,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1744572672384,4.64653951,1619.4,1619.3,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1744572674905,12.85433951,1619.4,1619.2,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572675090,8.25218502,1619.3,1619.2,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572675292,8.25737951,1619.3,1619.2,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572675697,8.28763334,1619.3,1619.2,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572675891,8.28763334,1619.3,1619.1,12.3551313]
["bitfinex-derivatives","ETHF0:USTF0",1744572675892,1.2356,1619.1,1618.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744572676091,7.05219334,1619.3,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572676092,2.3754,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572676286,0.00519449,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572676489,0.00519449,1619.0,1618.9,9.44355]
["bitfinex-derivatives","ETHF0:USTF0",1744572676994,4.64653951,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572677199,4.64653951,1619.0,1618.8,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1744572677401,4.64134502,1618.9,1618.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744572677600,7.01674502,1618.9,1618.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744572677796,8.25249502,1618.9,1618.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744572678003,5.87717502,1618.8,1618.6,4.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744572678198,2.3074,1618.7,1618.6,4.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744572678398,6.95393951,1618.7,1618.6,4.44373]
["bitfinex-derivatives","ETHF0:USTF0",1744572679504,8.18983951,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572679807,10.16173951,1618.7,1618.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744572680103,3.2078,1618.5,1618.3,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744572680305,3.2078,1618.5,1618.4,1.23093551]
["bitfinex-derivatives","ETHF0:USTF0",1744572680697,4.64134502,1618.5,1618.3,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1744572680897,4.64134502,1618.4,1618.3,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1744572681098,8.19436502,1618.6,1618.3,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1744572681298,2.317,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744572681499,4.64134502,1618.5,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744572681698,7.84914502,1618.5,1618.3,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1744572681903,4.64134502,1618.4,1618.3,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1744572682601,4.64134502,1618.4,1618.3,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1744572683192,3.2078,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744572683602,3.2078,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572683809,3.23805383,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572684009,7.87939885,1619.0,1618.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572684400,0.03025383,1619.0,1618.9,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744572684602,0.00925926,1619.1,1619.0,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744572684806,0.00925926,1619.1,1619.0,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1744572685110,5.6465,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744572685111,3.2078,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744572685407,4.64134502,1619.5,1619.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744572685608,3.2078,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744572685804,4.64134502,1619.4,1619.3,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744572686005,3.2078,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744572686209,4.64134502,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744572686704,0.00925926,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572686908,0.00308642,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572687110,0.00308642,1619.7,1619.6,6.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572687611,2.4861,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572687810,2.4861,1620.4,1619.6,14.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744572687811,4.64134502,1620.3,1619.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744572688110,3.2078,1620.1,1619.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744572688302,3.2078,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744572688705,0.00925926,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744572688910,4.65060428,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744572689110,4.65060428,1620.0,1619.9,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1744572689405,3.2078,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744572689598,5.6939,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744572689804,5.6939,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744572689805,15.33524502,1620.7,1620.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744572690107,3.2078,1620.5,1620.2,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744572690508,4.64134502,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572690709,4.65060428,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572691816,0.00925926,1620.5,1620.4,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744572692312,4.65060428,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572692809,4.65060428,1620.5,1620.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744572693114,4.64134502,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572693315,7.01714502,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572694119,7.01714502,1620.4,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572694416,4.64134502,1620.3,1620.2,1.24395926]
["bitfinex-derivatives","ETHF0:USTF0",1744572694814,7.01714502,1620.3,1620.2,1.24395926]
["bitfinex-derivatives","ETHF0:USTF0",1744572695715,4.64134502,1620.3,1620.2,1.24395926]
["bitfinex-derivatives","ETHF0:USTF0",1744572698914,5.87602502,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572699114,11.49752502,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572699417,7.05504502,1620.3,1620.2,1.24401926]
["bitfinex-derivatives","ETHF0:USTF0",1744572699923,13.28972502,1620.3,1620.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572700817,1.23516,1619.7,1619.5,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1744572701012,5.6215,1619.6,1619.5,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1744572701416,3.2078,1620.1,1620.0,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744572701614,3.2078,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744572702017,7.84914502,1620.3,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572702223,6.98534502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572702419,4.64134502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572704523,4.64134502,1620.2,1620.1,6.09708926]
["bitfinex-derivatives","ETHF0:USTF0",1744572704821,0.00925926,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572705221,4.65060428,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572706827,7.01560428,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572708026,4.65060428,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572708227,1.23462,1620.4,1620.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744572708427,6.92514502,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572710625,4.64134502,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572710926,3.21705926,1620.5,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572710927,0.00925926,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572711125,0.00925926,1620.5,1620.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744572711330,1.2346,1620.4,1620.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744572711519,11.39104502,1620.4,1620.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744572711719,10.15644502,1620.4,1620.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744572712926,11.39104502,1620.4,1620.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744572713427,6.94864502,1620.4,1620.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744572714329,11.39104502,1620.4,1620.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744572714626,10.15644502,1620.4,1620.1,7.22235926]
["bitfinex-derivatives","ETHF0:USTF0",1744572714832,10.15644502,1620.4,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572714833,4.44256,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572715129,3.2078,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572715328,11.51020502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572715531,10.27544502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572715730,0.00925926,1620.5,1620.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744572715931,0.00925926,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572716126,0.00925926,1620.5,1620.4,7.04214072]
["bitfinex-derivatives","ETHF0:USTF0",1744572716333,4.65060428,1620.5,1620.4,2.04213091]
["bitfinex-derivatives","ETHF0:USTF0",1744572716631,4.65060428,1620.5,1620.4,4.96588004]
["bitfinex-derivatives","ETHF0:USTF0",1744572717433,1.2346,1620.4,1620.1,5.93725926]
["bitfinex-derivatives","ETHF0:USTF0",1744572717630,3.21705926,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572717829,4.45158926,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572718028,9.09293428,1620.5,1620.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744572718231,4.64134502,1620.4,1620.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744572721635,5.87599502,1620.4,1620.2,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744572721822,7.84914502,1620.3,1620.2,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744572722027,7.84914502,1620.3,1620.2,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744572723133,1.23476,1620.2,1620.1,12.02404926]
["bitfinex-derivatives","ETHF0:USTF0",1744572723433,5.87610502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572723832,4.64134502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572724036,4.64134502,1620.2,1620.1,2.51423563]
["bitfinex-derivatives","ETHF0:USTF0",1744572724531,4.64134502,1620.2,1620.1,8.23673563]
["bitfinex-derivatives","ETHF0:USTF0",1744572724733,4.64134502,1620.2,1620.1,8.23668787]
["bitfinex-derivatives","ETHF0:USTF0",1744572726428,4.64134502,1620.2,1620.1,8.23659479]
["bitfinex-derivatives","ETHF0:USTF0",1744572727234,3.2078,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572727437,7.84914502,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572729840,1.23473,1620.3,1620.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744572730034,8.20107502,1620.3,1620.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744572730437,6.96634502,1620.3,1620.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744572730639,4.64134502,1620.3,1620.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744572730834,0.00925926,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572731138,9.26e-06,1620.5,1620.4,13.28266794]
["bitfinex-derivatives","ETHF0:USTF0",1744572731441,9.26e-06,1620.5,1620.4,18.28266794]
["bitfinex-derivatives","ETHF0:USTF0",1744572731636,9.26e-06,1620.5,1620.4,20.58306794]
["bitfinex-derivatives","ETHF0:USTF0",1744572732135,5.85467564,1620.9,1620.4,20.58306794]
["bitfinex-derivatives","ETHF0:USTF0",1744572732341,0.6104549,1620.9,1620.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744572732639,4.9e-06,1620.9,1620.8,16.49016794]
["bitfinex-derivatives","ETHF0:USTF0",1744572732837,4.9e-06,1620.9,1620.8,21.49016794]
["bitfinex-derivatives","ETHF0:USTF0",1744572733032,4.9e-06,1620.9,1620.8,21.97507197]
["bitfinex-derivatives","ETHF0:USTF0",1744572733233,4.9e-06,1620.9,1620.8,23.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1744572733539,4.64134992,1620.9,1620.8,7.35101475]
["bitfinex-derivatives","ETHF0:USTF0",1744572733732,7.04494992,1620.9,1620.8,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744572733934,4.64134992,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744572734542,4.9e-06,1620.9,1620.8,10.70844098]
["bitfinex-derivatives","ETHF0:USTF0",1744572734742,4.9e-06,1620.9,1620.8,5.70844098]
["bitfinex-derivatives","ETHF0:USTF0",1744572735143,4.64134992,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744572735344,5.87558502,1620.9,1620.7,16.49009974]
["bitfinex-derivatives","ETHF0:USTF0",1744572735540,7.18624502,1620.8,1620.7,16.49009974]
["bitfinex-derivatives","ETHF0:USTF0",1744572735743,7.18624502,1620.8,1620.7,17.72442974]
["bitfinex-derivatives","ETHF0:USTF0",1744572735938,5.25095926,1621.0,1620.7,25.78022974]
["bitfinex-derivatives","ETHF0:USTF0",1744572736250,3.21705926,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744572736745,7.85840428,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744572736941,0.00925926,1621.0,1620.9,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1744572737245,0.00925926,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744572739145,0.00925926,1621.0,1620.9,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1744572739336,4.65060428,1621.0,1620.9,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1744572739532,10.88475428,1621.0,1620.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744572739739,12.42184502,1620.9,1620.4,8.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744572739937,3.2078,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744572740235,7.84914502,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744572740441,10.34514502,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744572742746,7.84914502,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744572743547,9.08350502,1620.8,1620.6,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1744572743750,4.64134502,1620.7,1620.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744572744050,3.67638,1620.6,1620.4,6.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744572744245,4.44233,1620.5,1620.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744572744445,10.29104502,1620.5,1620.4,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744572744651,10.29104502,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572744849,8.31777502,1620.5,1620.3,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1744572745151,4.64134502,1620.4,1620.3,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1744572745451,7.17534502,1620.4,1620.3,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1744572746852,4.64134502,1620.4,1620.3,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1744572747547,1.23476,1620.2,1620.1,5.93725926]
["bitfinex-derivatives","ETHF0:USTF0",1744572747755,1.23476,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572748046,10.87610502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572748252,10.43320502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572748553,4.64134502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572748765,7.17314502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572749048,4.64134502,1620.2,1620.1,6.09308926]
["bitfinex-derivatives","ETHF0:USTF0",1744572749252,3.2078,1620.3,1620.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744572749549,5.7396,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572749949,10.38094502,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572752052,10.38094502,1620.5,1620.4,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744572752258,10.38094502,1620.5,1620.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744572752447,10.38094502,1620.5,1620.1,4.85825926]
["bitfinex-derivatives","ETHF0:USTF0",1744572752648,5.87597502,1620.4,1620.3,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744572752954,7.06124502,1620.4,1620.3,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744572754260,1.23476,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572754443,3.2078,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572754649,4.64134502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572754847,7.03094502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572755351,8.26570502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572755562,11.47350502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572756048,11.47350502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572756256,18.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572757049,13.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572758658,12.27194502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572758855,10.29890502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572759055,13.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572759958,12.27194502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572760158,13.50670502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572760660,13.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572760858,13.50670502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572761055,12.27194502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572761251,13.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572763162,13.50670502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572763765,13.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572764564,13.50670502,1620.2,1620.1,1.24408926]
["bitfinex-derivatives","ETHF0:USTF0",1744572764863,13.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572765361,18.50670502,1620.2,1620.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572766273,3.08732,1620.0,1619.6,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744572766470,1.23521,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572766963,1.23521,1619.6,1619.5,8.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744572767167,5.87655502,1619.6,1619.5,8.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744572767356,7.32394502,1619.6,1619.5,8.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744572768167,8.55915502,1619.6,1619.5,8.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744572769162,0.00925926,1619.7,1619.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744572769363,3.2078,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572769859,7.84914502,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572773659,0.00925926,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744572773853,4.65060428,1620.2,1620.1,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1744572774058,4.65060428,1620.2,1620.1,8.67133]
["bitfinex-derivatives","ETHF0:USTF0",1744572774269,4.65060428,1620.2,1620.1,9.13206679]
["bitfinex-derivatives","ETHF0:USTF0",1744572775169,0.00925926,1620.2,1620.1,14.13206679]
["bitfinex-derivatives","ETHF0:USTF0",1744572775871,4.65060428,1620.2,1620.1,9.13215874]
["bitfinex-derivatives","ETHF0:USTF0",1744572776169,4.65060428,1620.2,1620.1,8.67133]
["bitfinex-derivatives","ETHF0:USTF0",1744572776571,4.65060428,1620.2,1620.1,9.13220789]
["bitfinex-derivatives","ETHF0:USTF0",1744572777571,0.00925926,1620.2,1620.1,9.13220789]
["bitfinex-derivatives","ETHF0:USTF0",1744572777765,0.00925926,1620.2,1620.1,9.94023139]
["bitfinex-derivatives","ETHF0:USTF0",1744572778166,0.00925926,1620.2,1620.1,9.13220789]
["bitfinex-derivatives","ETHF0:USTF0",1744572779977,8.40196428,1620.2,1620.1,6.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744572780269,8.40196428,1620.2,1620.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744572780462,11.60976428,1620.2,1620.1,6.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744572780870,10.37500428,1620.2,1620.1,6.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744572781071,4.65060428,1620.2,1620.1,6.54478262]
["bitfinex-derivatives","ETHF0:USTF0",1744572781261,4.65060428,1620.2,1620.1,7.35286383]
["bitfinex-derivatives","ETHF0:USTF0",1744572781464,4.65060428,1620.2,1620.1,6.54478262]
["bitfinex-derivatives","ETHF0:USTF0",1744572782172,0.00925926,1620.2,1620.1,7.35293162]
["bitfinex-derivatives","ETHF0:USTF0",1744572783367,1.23491,1620.0,1619.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572783665,4.44271,1620.0,1619.9,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572783975,1.2352,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572784175,1.2352,1619.7,1619.5,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744572784367,2.5608,1619.6,1619.5,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744572784561,3.79606,1619.6,1619.4,24.36284104]
["bitfinex-derivatives","ETHF0:USTF0",1744572784765,2.5608,1619.6,1619.4,23.12753104]
["bitfinex-derivatives","ETHF0:USTF0",1744572784968,1.23529,1619.5,1619.4,20.45993104]
["bitfinex-derivatives","ETHF0:USTF0",1744572785477,3.79609,1619.5,1619.4,20.45993104]
["bitfinex-derivatives","ETHF0:USTF0",1744572786374,2.5608,1619.5,1619.4,21.69530104]
["bitfinex-derivatives","ETHF0:USTF0",1744572786669,2.5608,1619.5,1619.4,24.28580104]
["bitfinex-derivatives","ETHF0:USTF0",1744572787275,2.5608,1619.5,1619.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572787460,2.5608,1619.5,1619.3,2.61995926]
["bitfinex-derivatives","ETHF0:USTF0",1744572787461,3.79611,1619.5,1619.3,2.61995926]
["bitfinex-derivatives","ETHF0:USTF0",1744572787666,2.5608,1619.5,1619.3,3.85535926]
["bitfinex-derivatives","ETHF0:USTF0",1744572788074,2.5608,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744572789273,3.79614,1619.5,1619.3,3.85536926]
["bitfinex-derivatives","ETHF0:USTF0",1744572789473,3.79609,1619.5,1619.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744572789666,3.79609,1619.5,1619.3,3.85533926]
["bitfinex-derivatives","ETHF0:USTF0",1744572789969,1.23537,1619.4,1619.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572790177,6.00487,1619.4,1619.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572790473,9.21267,1619.4,1619.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572792476,9.21267,1619.4,1619.3,1.24469926]
["bitfinex-derivatives","ETHF0:USTF0",1744572792672,9.21267,1619.4,1619.3,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572797478,9.21267,1619.4,1619.3,1.24469926]
["bitfinex-derivatives","ETHF0:USTF0",1744572798681,4.7695,1619.4,1619.3,1.24469926]
["bitfinex-derivatives","ETHF0:USTF0",1744572799077,2.5867,1619.4,1619.3,1.24469926]
["bitfinex-derivatives","ETHF0:USTF0",1744572799272,3.2078,1619.6,1619.5,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744572799779,9.2914853,1619.9,1619.5,11.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744572800077,13.1195653,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744572800276,6.0836853,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744572803180,1.23497,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744572803478,1.2351,1619.8,1619.6,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744572803676,1.23504,1619.9,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744572803878,2.6717,1619.8,1619.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744572804079,2.6717,1619.8,1619.7,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1744572804878,7.5777,1620.1,1619.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744572805183,7.5777,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572805184,10.2494,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572805374,8.1319,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572805574,0.00925926,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744572808182,0.00925926,1620.2,1620.1,1.7315068]
["bitfinex-derivatives","ETHF0:USTF0",1744572808481,0.00925926,1620.2,1620.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744572808782,9.26e-06,1620.2,1620.1,9.44263]
["bitfinex-derivatives","ETHF0:USTF0",1744572809078,9.2914853,1620.8,1620.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744572809284,6.0836853,1620.8,1620.7,6.08138]
["bitfinex-derivatives","ETHF0:USTF0",1744572809982,6.0836853,1620.8,1620.7,16.85668]
["bitfinex-derivatives","ETHF0:USTF0",1744572811585,6.0836853,1620.8,1620.7,11.85668]
["bitfinex-derivatives","ETHF0:USTF0",1744572811878,6.0836853,1620.8,1620.7,8.64688]
["bitfinex-derivatives","ETHF0:USTF0",1744572813177,0.00925926,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744572815183,0.00925926,1620.9,1620.7,8.64681]
["bitfinex-derivatives","ETHF0:USTF0",1744572815386,0.00925926,1620.9,1620.6,2.28325926]
["bitfinex-derivatives","ETHF0:USTF0",1744572815387,1.23438,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572815688,4.44218,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572816289,4.44218,1620.7,1620.6,1.24370926]
["bitfinex-derivatives","ETHF0:USTF0",1744572816486,4.44218,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572817392,4.44218,1620.7,1620.6,1.24370926]
["bitfinex-derivatives","ETHF0:USTF0",1744572818091,4.44218,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572818684,1.23476,1620.2,1620.1,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744572818993,3.2078,1620.4,1620.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744572819187,4.44245,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572819388,4.44245,1620.4,1620.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744572819588,3.2078,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572820691,5.795,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572821480,3.2078,1620.4,1620.3,7.53059424]
["bitfinex-derivatives","ETHF0:USTF0",1744572821692,0.00925926,1620.9,1620.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744572821895,0.00925926,1620.9,1620.8,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744572822085,6.0836853,1621.2,1621.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744572822285,6.0836853,1621.2,1621.1,6.08026449]
["bitfinex-derivatives","ETHF0:USTF0",1744572822989,6.0836853,1621.2,1621.1,4.84619449]
["bitfinex-derivatives","ETHF0:USTF0",1744572823191,9.8395753,1621.2,1621.1,4.84619449]
["bitfinex-derivatives","ETHF0:USTF0",1744572823387,18.0473753,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572823591,20.2916753,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572823796,20.2916753,1621.2,1621.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572823797,1.23407,1621.1,1621.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572823994,6.08997,1621.1,1621.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572829098,1.23445,1620.6,1620.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744572829297,1.23964449,1620.6,1620.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744572829989,1.2347,1620.3,1620.2,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744572830185,3.2078,1620.4,1620.0,103.46271424]
["bitfinex-derivatives","ETHF0:USTF0",1744572830395,1.23483,1620.1,1620.0,98.959]
["bitfinex-derivatives","ETHF0:USTF0",1744572830594,1.23491,1620.0,1619.9,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1744572830900,1.23491,1620.0,1619.9,1.24420926]
["bitfinex-derivatives","ETHF0:USTF0",1744572831297,0.00519449,1620.0,1619.9,1.24420926]
["bitfinex-derivatives","ETHF0:USTF0",1744572831497,0.00519449,1620.0,1619.9,8.70920926]
["bitfinex-derivatives","ETHF0:USTF0",1744572831892,0.00519449,1620.0,1619.9,9.9734477]
["bitfinex-derivatives","ETHF0:USTF0",1744572832604,0.00925926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572833394,0.00925926,1620.4,1620.2,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744572833599,3.92441926,1620.4,1620.2,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744572833798,2.68975926,1620.4,1620.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744572833996,3.92437926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572837006,2.68975926,1620.4,1620.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744572837205,3.92437926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572837503,2.68975926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572837705,3.92435926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572839702,2.68975926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572840701,3.92435926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572840908,2.68975926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572841102,3.92435926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572841403,1.2347,1620.3,1620.2,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744572841610,0.00925926,1620.4,1620.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744572844106,0.00925926,1620.4,1620.3,6.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744572844703,3.2078,1620.7,1620.6,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744572844902,1.23453,1620.5,1620.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744572845103,1.23462,1620.4,1620.2,1.29591424]
["bitfinex-derivatives","ETHF0:USTF0",1744572845307,1.23462,1620.4,1620.2,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744572845502,6.97349,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572845810,4.44239,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572846003,3.2078,1620.5,1620.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744572846510,4.44238,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572849214,1.2346,1620.4,1620.3,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1744572849514,3.2078,1620.5,1620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744572849906,4.27745926,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744572850212,5.51190926,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744572850807,1.23453,1620.5,1620.4,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1744572851014,5.51192926,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744572853406,1.23453,1620.5,1620.4,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744572854119,1.2346,1620.4,1620.3,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744572854416,1.23475,1620.3,1620.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744572854617,3.2078,1620.3,1620.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744572854812,5.30905926,1620.6,1620.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744572855003,0.00925926,1620.6,1620.5,6.53241624]
["bitfinex-derivatives","ETHF0:USTF0",1744572855207,9.26e-06,1620.6,1620.5,13.63630459]
["bitfinex-derivatives","ETHF0:USTF0",1744572855413,6.0836853,1621.0,1620.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744572855717,6.0836853,1621.0,1620.9,7.34008035]
["bitfinex-derivatives","ETHF0:USTF0",1744572855920,6.0836853,1621.0,1620.9,12.34008035]
["bitfinex-derivatives","ETHF0:USTF0",1744572856114,6.0836853,1621.0,1620.9,14.90058035]
["bitfinex-derivatives","ETHF0:USTF0",1744572857104,7.3178353,1621.0,1620.9,8.63172]
["bitfinex-derivatives","ETHF0:USTF0",1744572857309,6.0836853,1621.0,1620.9,8.63172]
["bitfinex-derivatives","ETHF0:USTF0",1744572857513,6.0836853,1621.0,1620.9,14.899296]
["bitfinex-derivatives","ETHF0:USTF0",1744572857810,6.0836853,1621.0,1620.9,14.89925582]
["bitfinex-derivatives","ETHF0:USTF0",1744572858011,0.08414701,1621.0,1620.9,14.89925582]
["bitfinex-derivatives","ETHF0:USTF0",1744572858411,0.08414701,1621.0,1620.9,15.4039874]
["bitfinex-derivatives","ETHF0:USTF0",1744572859215,7.01e-06,1621.0,1620.9,15.4039874]
["bitfinex-derivatives","ETHF0:USTF0",1744572859515,0.00925926,1621.1,1621.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744572859719,0.00925926,1621.1,1621.0,10.5593435]
["bitfinex-derivatives","ETHF0:USTF0",1744572860021,0.00925926,1621.1,1621.0,15.5593435]
["bitfinex-derivatives","ETHF0:USTF0",1744572861518,0.00925926,1621.1,1621.0,15.55769113]
["bitfinex-derivatives","ETHF0:USTF0",1744572862516,0.00925926,1621.1,1621.0,10.55769113]
["bitfinex-derivatives","ETHF0:USTF0",1744572862721,0.00925926,1621.1,1621.0,6.08614449]
["bitfinex-derivatives","ETHF0:USTF0",1744572864320,0.00925926,1621.1,1621.0,3.82084449]
["bitfinex-derivatives","ETHF0:USTF0",1744572864821,0.00925926,1621.1,1621.0,12.02864449]
["bitfinex-derivatives","ETHF0:USTF0",1744572865022,0.00925926,1621.1,1621.0,14.69220512]
["bitfinex-derivatives","ETHF0:USTF0",1744572865222,0.00925926,1621.1,1621.0,16.85991674]
["bitfinex-derivatives","ETHF0:USTF0",1744572866127,0.00925926,1621.1,1621.0,16.40144449]
["bitfinex-derivatives","ETHF0:USTF0",1744572866320,0.00925926,1621.1,1621.0,11.40144449]
["bitfinex-derivatives","ETHF0:USTF0",1744572866723,9.26e-06,1621.1,1621.0,17.66331701]
["bitfinex-derivatives","ETHF0:USTF0",1744572866922,9.26e-06,1621.1,1621.0,18.95923125]
["bitfinex-derivatives","ETHF0:USTF0",1744572867524,3.2078,1622.1,1621.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744572867827,4.6295,1622.0,1621.9,1.23865449]
["bitfinex-derivatives","ETHF0:USTF0",1744572868339,4.6295,1622.0,1621.9,3.80595449]
["bitfinex-derivatives","ETHF0:USTF0",1744572870332,5.86289,1622.0,1621.9,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572870935,4.6295,1622.0,1621.9,1.23865449]
["bitfinex-derivatives","ETHF0:USTF0",1744572871432,4.6295,1622.0,1621.9,3.70235449]
["bitfinex-derivatives","ETHF0:USTF0",1744572871821,5.86289,1622.0,1621.9,3.70235449]
["bitfinex-derivatives","ETHF0:USTF0",1744572872332,4.6295,1622.0,1621.9,3.70235449]
["bitfinex-derivatives","ETHF0:USTF0",1744572872731,5.86289,1622.0,1621.9,3.70235449]
["bitfinex-derivatives","ETHF0:USTF0",1744572873431,10.86289,1622.0,1621.9,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744572873631,3.08371,1621.9,1621.4,6.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744572873819,1.23377,1621.5,1621.4,6.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744572874019,3.2078,1621.7,1621.4,6.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744572874222,1.23377,1621.5,1621.4,6.06684]
["bitfinex-derivatives","ETHF0:USTF0",1744572874625,1.23396,1621.3,1621.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744572875224,4.44176,1621.3,1621.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744572875426,1.23399,1621.2,1621.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572875735,6.03989,1621.2,1621.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572875930,11.03989,1621.2,1621.1,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572876231,1.23415,1621.0,1620.9,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572876533,9.44714449,1621.0,1620.9,8.10479974]
["bitfinex-derivatives","ETHF0:USTF0",1744572876933,1.23422,1620.9,1620.8,6.49839056]
["bitfinex-derivatives","ETHF0:USTF0",1744572877130,1.2343,1620.8,1620.7,16.30310181]
["bitfinex-derivatives","ETHF0:USTF0",1744572877330,9.28129449,1620.8,1620.7,16.31236107]
["bitfinex-derivatives","ETHF0:USTF0",1744572877531,14.28129449,1620.8,1620.7,7.80376107]
["bitfinex-derivatives","ETHF0:USTF0",1744572877927,14.28129449,1620.8,1620.7,0.05339107]
["bitfinex-derivatives","ETHF0:USTF0",1744572878231,3.08698,1620.2,1619.5,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744572878426,0.00519449,1619.9,1619.8,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744572878942,0.00519449,1619.9,1619.8,9.30050565]
["bitfinex-derivatives","ETHF0:USTF0",1744572879545,0.00519449,1619.9,1619.8,19.30050565]
["bitfinex-derivatives","ETHF0:USTF0",1744572880342,4.44797449,1619.9,1619.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1744572880541,1.23506,1619.8,1619.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572880742,3.21299449,1619.9,1619.7,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572881048,1.23506,1619.8,1619.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572881247,1.36366,1619.8,1619.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572881443,1.36885449,1619.8,1619.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572882147,6.19985449,1619.8,1619.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572882343,11.19985449,1619.8,1619.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572882747,1.23552,1619.2,1619.1,20.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1744572882943,4.44332,1619.2,1619.1,20.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1744572883143,3.2078,1619.2,1619.1,20.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1744572883343,1.23549,1619.3,1619.1,20.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1744572883344,1.23549,1619.3,1619.1,27.14742895]
["bitfinex-derivatives","ETHF0:USTF0",1744572883544,0.00519449,1619.2,1619.1,25.91182895]
["bitfinex-derivatives","ETHF0:USTF0",1744572883850,1.24071449,1619.2,1619.1,25.91182895]
["bitfinex-derivatives","ETHF0:USTF0",1744572884148,1.24071449,1619.2,1619.1,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572884351,0.00519449,1619.2,1619.1,16.72804565]
["bitfinex-derivatives","ETHF0:USTF0",1744572884651,1.24071449,1619.2,1619.1,15.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572884850,0.00519449,1619.2,1619.1,16.72804565]
["bitfinex-derivatives","ETHF0:USTF0",1744572885445,1.24071449,1619.2,1619.1,15.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572887051,4.44851449,1619.2,1619.1,15.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572887443,4.44851449,1619.2,1619.1,16.72804565]
["bitfinex-derivatives","ETHF0:USTF0",1744572887638,4.44851449,1619.2,1619.1,15.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572887844,1.2356,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572888051,1.4107,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572888747,1.41589449,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572890054,1.24079449,1619.1,1619.0,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572890255,0.00519449,1619.1,1619.0,6.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572890457,1.24079449,1619.1,1619.0,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572890646,0.00519449,1619.1,1619.0,6.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572891048,0.00519449,1619.1,1619.0,16.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572891548,0.00519449,1619.1,1619.0,11.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572892850,0.00519449,1619.1,1619.0,16.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572893359,0.00519449,1619.1,1619.0,11.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572894357,0.00519449,1619.1,1619.0,16.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572894761,1.24079449,1619.1,1619.0,16.73737491]
["bitfinex-derivatives","ETHF0:USTF0",1744572894951,1.24079449,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572895146,1.41579449,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572899265,0.00519449,1619.1,1619.0,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572899466,1.24079449,1619.1,1619.0,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572899857,1.24079449,1619.1,1619.0,7.98380491]
["bitfinex-derivatives","ETHF0:USTF0",1744572900057,1.24079449,1619.1,1619.0,2.49135926]
["bitfinex-derivatives","ETHF0:USTF0",1744572900261,1.41559449,1619.1,1619.0,2.49135926]
["bitfinex-derivatives","ETHF0:USTF0",1744572902364,0.49390934,1620.0,1619.0,17.81980491]
["bitfinex-derivatives","ETHF0:USTF0",1744572902559,3.2078,1619.8,1619.2,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1744572902865,0.00925926,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744572903060,1.23506,1619.8,1619.7,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744572903261,4.44286,1619.8,1619.7,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744572903463,3.0879,1619.7,1619.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1744572903769,1.2356,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572903964,1.2356,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572903965,4.4434,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572904557,1.23546,1619.3,1619.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744572904867,1.2356,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572905069,4.4434,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572907576,3.2078,1619.1,1619.0,8.07470491]
["bitfinex-derivatives","ETHF0:USTF0",1744572907766,8.0438,1619.4,1619.0,3.81785926]
["bitfinex-derivatives","ETHF0:USTF0",1744572907974,1.2356,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572909466,4.44339,1619.2,1619.0,9.31035491]
["bitfinex-derivatives","ETHF0:USTF0",1744572909664,1.2356,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572910279,1.4102,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572910465,1.2356,1619.1,1619.0,2.58225926]
["bitfinex-derivatives","ETHF0:USTF0",1744572913478,1.2356,1619.1,1619.0,8.07470491]
["bitfinex-derivatives","ETHF0:USTF0",1744572914978,3.2078,1619.2,1619.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744572915276,3.2078,1619.2,1619.1,9.01484565]
["bitfinex-derivatives","ETHF0:USTF0",1744572915476,3.2078,1619.2,1619.1,9.82364839]
["bitfinex-derivatives","ETHF0:USTF0",1744572915880,3.2078,1619.2,1619.1,16.6106539]
["bitfinex-derivatives","ETHF0:USTF0",1744572916065,11.12904,1619.5,1619.1,16.6106539]
["bitfinex-derivatives","ETHF0:USTF0",1744572916272,1.23544,1619.3,1619.2,9.80914565]
["bitfinex-derivatives","ETHF0:USTF0",1744572916579,1.2354,1619.4,1619.2,7.52234565]
["bitfinex-derivatives","ETHF0:USTF0",1744572916770,1.2354,1619.4,1619.3,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572917171,1.2354,1619.4,1619.3,12.27945116]
["bitfinex-derivatives","ETHF0:USTF0",1744572918074,1.2356,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572918280,4.4434,1619.1,1619.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572918471,3.2078,1619.2,1619.0,6.73734491]
["bitfinex-derivatives","ETHF0:USTF0",1744572918671,4.44332,1619.2,1619.1,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572919379,4.44332,1619.2,1619.1,12.27945116]
["bitfinex-derivatives","ETHF0:USTF0",1744572921276,4.44332,1619.2,1619.1,13.51505116]
["bitfinex-derivatives","ETHF0:USTF0",1744572921582,1.23548,1619.3,1619.1,6.72798565]
["bitfinex-derivatives","ETHF0:USTF0",1744572921787,1.23548,1619.3,1619.2,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572922583,8.0408,1619.5,1619.2,6.72789565]
["bitfinex-derivatives","ETHF0:USTF0",1744572922785,4.44294,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572922983,3.2078,1619.7,1619.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744572923184,6.50465218,1620.0,1619.7,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572923381,3.29685218,1620.0,1619.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744572923679,3.29685218,1620.0,1619.9,2.04284803]
["bitfinex-derivatives","ETHF0:USTF0",1744572923885,3.29685218,1620.0,1619.9,12.99609786]
["bitfinex-derivatives","ETHF0:USTF0",1744572924087,8.01563274,1620.1,1620.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744572924283,4.84053274,1620.1,1620.0,11.20379018]
["bitfinex-derivatives","ETHF0:USTF0",1744572924483,1.13623274,1620.1,1620.0,16.20300097]
["bitfinex-derivatives","ETHF0:USTF0",1744572925279,1.13623274,1620.1,1620.0,15.74298878]
["bitfinex-derivatives","ETHF0:USTF0",1744572925681,1.24404926,1620.2,1620.0,15.74293878]
["bitfinex-derivatives","ETHF0:USTF0",1744572925882,0.00925926,1620.2,1620.1,6.72727565]
["bitfinex-derivatives","ETHF0:USTF0",1744572926689,1.24401926,1620.2,1620.1,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572926984,0.00925926,1620.2,1620.1,6.72727565]
["bitfinex-derivatives","ETHF0:USTF0",1744572927984,1.23443,1620.7,1620.5,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744572928182,10.03964156,1620.8,1620.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744572928383,10.03964156,1621.1,1620.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744572928585,1.2343,1620.8,1620.7,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572928985,1.23438,1620.7,1620.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744572929190,6.06638,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572929392,13.44258,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572929698,8.44258,1620.7,1620.6,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572930179,13.44258,1620.7,1620.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572930791,13.55322921,1620.7,1620.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572930992,13.44258,1620.7,1620.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572931590,8.44258,1620.7,1620.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572931884,13.44258,1620.7,1620.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744572932297,1.23476,1620.2,1620.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744572932596,1.23476,1620.2,1620.1,7.73904565]
["bitfinex-derivatives","ETHF0:USTF0",1744572933784,1.23476,1620.2,1620.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744572933989,1.23476,1620.2,1620.1,7.73904565]
["bitfinex-derivatives","ETHF0:USTF0",1744572937191,1.23476,1620.2,1620.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744572937395,1.23483,1620.1,1620.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572937583,1.23483,1620.1,1620.0,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572938087,1.23479,1620.2,1620.0,6.73656491]
["bitfinex-derivatives","ETHF0:USTF0",1744572938288,1.23483,1620.1,1620.0,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572938495,1.23479,1620.2,1620.1,5.49244565]
["bitfinex-derivatives","ETHF0:USTF0",1744572938990,1.23483,1620.1,1620.0,2.35295926]
["bitfinex-derivatives","ETHF0:USTF0",1744572939195,1.23483,1620.1,1620.0,7.84540491]
["bitfinex-derivatives","ETHF0:USTF0",1744572941499,4.44263,1620.1,1620.0,7.84540491]
["bitfinex-derivatives","ETHF0:USTF0",1744572945105,4.44263,1620.1,1620.0,5.50170491]
["bitfinex-derivatives","ETHF0:USTF0",1744572945900,8.2078,1620.1,1619.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744572946098,3.08787,1619.7,1619.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744572946294,4.44301,1619.6,1619.5,6.47742491]
["bitfinex-derivatives","ETHF0:USTF0",1744572946493,1.23552,1619.2,1619.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744572946695,4.44332,1619.2,1619.1,4.24162491]
["bitfinex-derivatives","ETHF0:USTF0",1744572946897,6.29668,1619.2,1618.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744572947195,4.44347,1619.0,1618.9,4.24162491]
["bitfinex-derivatives","ETHF0:USTF0",1744572947603,1.23567,1619.0,1618.9,4.24162491]
["bitfinex-derivatives","ETHF0:USTF0",1744572947798,3.08945,1618.9,1618.5,12.26467432]
["bitfinex-derivatives","ETHF0:USTF0",1744572947999,4.44378,1618.6,1618.5,12.26467432]
["bitfinex-derivatives","ETHF0:USTF0",1744572948196,1.23605,1618.5,1618.4,11.62912137]
["bitfinex-derivatives","ETHF0:USTF0",1744572948400,3.43035,1618.5,1618.4,5.22476958]
["bitfinex-derivatives","ETHF0:USTF0",1744572948604,1.23613,1618.4,1618.3,18.41269005]
["bitfinex-derivatives","ETHF0:USTF0",1744572948804,11.39123,1618.4,1618.3,14.01470005]
["bitfinex-derivatives","ETHF0:USTF0",1744572949006,18.33513,1618.4,1618.3,11.62099005]
["bitfinex-derivatives","ETHF0:USTF0",1744572949195,18.33513,1618.4,1618.3,7.10520005]
["bitfinex-derivatives","ETHF0:USTF0",1744572949903,3.2078,1618.0,1616.4,122.00795886]
["bitfinex-derivatives","ETHF0:USTF0",1744572950207,4.44492,1617.1,1617.0,36.82272664]
["bitfinex-derivatives","ETHF0:USTF0",1744572950406,4.44479,1617.3,1617.0,36.82272664]
["bitfinex-derivatives","ETHF0:USTF0",1744572950603,3.2078,1617.2,1617.1,2.30043654]
["bitfinex-derivatives","ETHF0:USTF0",1744572951405,3.2078,1617.2,1617.1,4.43733654]
["bitfinex-derivatives","ETHF0:USTF0",1744572951807,0.00925926,1617.4,1617.1,9.43733654]
["bitfinex-derivatives","ETHF0:USTF0",1744572952008,0.00925926,1617.4,1617.2,4.45093654]
["bitfinex-derivatives","ETHF0:USTF0",1744572952199,0.00925926,1617.4,1617.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1744572952403,0.00925926,1617.4,1617.3,2.30043654]
["bitfinex-derivatives","ETHF0:USTF0",1744572953004,0.00925926,1617.4,1617.3,8.53740654]
["bitfinex-derivatives","ETHF0:USTF0",1744572953207,0.00925926,1617.4,1617.3,2.30043654]
["bitfinex-derivatives","ETHF0:USTF0",1744572953397,1.24614926,1617.4,1617.3,2.30043654]
["bitfinex-derivatives","ETHF0:USTF0",1744572953606,3.51867926,1617.4,1617.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1744572953798,3.2078,1617.3,1617.0,38.80592664]
["bitfinex-derivatives","ETHF0:USTF0",1744572954003,5.4803,1617.3,1617.0,2.30043654]
["bitfinex-derivatives","ETHF0:USTF0",1744572954303,0.00925926,1617.4,1617.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744572954511,0.00925926,1617.4,1617.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1744572954701,0.00925926,1617.4,1617.3,4.45093654]
["bitfinex-derivatives","ETHF0:USTF0",1744572955309,0.00925926,1617.4,1617.3,5.68790654]
["bitfinex-derivatives","ETHF0:USTF0",1744572955507,0.00925926,1617.4,1617.3,4.45093654]
["bitfinex-derivatives","ETHF0:USTF0",1744572955811,0.00925926,1617.4,1617.3,5.68790654]
["bitfinex-derivatives","ETHF0:USTF0",1744572956202,0.03370944,1617.4,1617.3,13.89570654]
["bitfinex-derivatives","ETHF0:USTF0",1744572956402,3.2078,1617.7,1617.4,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744572956603,3.2078,1617.7,1617.5,4.53573654]
["bitfinex-derivatives","ETHF0:USTF0",1744572957103,3.2078,1617.7,1617.6,2.30043654]
["bitfinex-derivatives","ETHF0:USTF0",1744572957505,3.2078,1617.7,1617.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572957900,3.2078,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744572958101,3.2078,1617.7,1617.5,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572958814,3.2078,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744572959010,3.2078,1617.7,1617.5,1.24601926]
["bitfinex-derivatives","ETHF0:USTF0",1744572959410,3.2078,1617.7,1617.3,3.33717061]
["bitfinex-derivatives","ETHF0:USTF0",1744572959715,0.00925926,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744572960006,0.00925926,1617.8,1617.6,6.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744572960212,0.00925926,1617.8,1617.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744572960511,3.2078,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572960809,4.44385,1618.5,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572961013,3.2078,1618.3,1618.1,6.07036]
["bitfinex-derivatives","ETHF0:USTF0",1744572961413,3.2078,1618.3,1618.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744572961609,3.2078,1618.3,1618.2,3.41598]
["bitfinex-derivatives","ETHF0:USTF0",1744572961812,3.2078,1618.3,1618.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744572962004,3.2078,1618.3,1618.0,6.07965926]
["bitfinex-derivatives","ETHF0:USTF0",1744572962210,3.2078,1618.3,1618.0,7.02295926]
["bitfinex-derivatives","ETHF0:USTF0",1744572962607,0.00925926,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744572963009,0.00925926,1618.4,1618.3,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744572963515,0.00925926,1618.4,1618.3,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744572963712,0.00925926,1618.4,1618.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744572963713,1.23621,1618.3,1618.0,4.45342926]
["bitfinex-derivatives","ETHF0:USTF0",1744572963912,0.00925926,1618.4,1618.2,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744572964113,1.24538926,1618.4,1618.1,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1744572964314,3.46328926,1618.4,1618.1,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1744572964515,3.46328926,1618.4,1618.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744572964721,3.46328926,1618.4,1618.1,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1744572964921,1.23624,1618.3,1618.0,4.45344926]
["bitfinex-derivatives","ETHF0:USTF0",1744572965122,2.2179,1618.2,1617.9,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744572965322,2.2179,1618.2,1618.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1744572965523,3.45421,1618.2,1617.9,9.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744572965719,3.2078,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572966223,5.4257,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572968128,3.2078,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572971826,1.23628,1618.2,1618.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744572972022,3.2078,1618.1,1618.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744572972229,3.2078,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572972733,3.2078,1618.3,1618.2,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1744572973534,3.2078,1618.3,1618.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744572973720,3.2078,1618.3,1618.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744572974231,0.00925926,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744572974430,3.2078,1618.9,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744572974632,4.44376,1618.7,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744572974836,1.23598,1618.6,1618.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744572975131,3.2078,1618.5,1618.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744572975327,3.26876,1618.4,1618.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744572975526,2.0326,1618.4,1618.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744572975927,3.26873,1618.4,1618.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744572976232,3.26873,1618.4,1618.2,2.85760926]
["bitfinex-derivatives","ETHF0:USTF0",1744572976426,3.26873,1618.4,1618.2,7.72661926]
["bitfinex-derivatives","ETHF0:USTF0",1744572976826,2.0326,1618.4,1618.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744572977227,2.0326,1618.4,1618.2,7.72660926]
["bitfinex-derivatives","ETHF0:USTF0",1744572977228,3.26876,1618.4,1618.2,7.72660926]
["bitfinex-derivatives","ETHF0:USTF0",1744572977434,3.26876,1618.4,1618.2,6.49035926]
["bitfinex-derivatives","ETHF0:USTF0",1744572977636,3.26876,1618.4,1618.2,1.62135926]
["bitfinex-derivatives","ETHF0:USTF0",1744572977934,1.23621,1618.3,1618.2,1.62135926]
["bitfinex-derivatives","ETHF0:USTF0",1744572978129,3.30851,1618.3,1618.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572979028,6.51631,1618.3,1618.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572979229,3.2078,1618.3,1618.2,1.24553926]
["bitfinex-derivatives","ETHF0:USTF0",1744572980630,3.2078,1618.3,1618.2,6.11453926]
["bitfinex-derivatives","ETHF0:USTF0",1744572983040,2.06845926,1618.5,1618.2,11.11453926]
["bitfinex-derivatives","ETHF0:USTF0",1744572983336,2.06845926,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744572984338,1.23617,1618.4,1618.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744572984538,1.24530926,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744572984730,3.26543926,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744572984929,2.02935926,1618.5,1618.3,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744572985131,1.23621,1618.3,1618.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572985530,3.19981,1618.3,1618.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572986937,1.9636,1618.3,1618.2,1.24553926]
["bitfinex-derivatives","ETHF0:USTF0",1744572987246,0.00925926,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744572987434,0.00925926,1618.5,1618.4,6.56630679]
["bitfinex-derivatives","ETHF0:USTF0",1744572987745,0.00925926,1618.5,1618.4,11.56630679]
["bitfinex-derivatives","ETHF0:USTF0",1744572987933,0.00925926,1618.5,1618.4,13.26770679]
["bitfinex-derivatives","ETHF0:USTF0",1744572988136,6.01648434,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744572988335,6.01648434,1618.6,1618.5,4.90502679]
["bitfinex-derivatives","ETHF0:USTF0",1744572988538,6.01648434,1618.6,1618.5,9.90502679]
["bitfinex-derivatives","ETHF0:USTF0",1744572988840,7.98634821,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744572989038,7.98634821,1618.8,1618.7,6.56607679]
["bitfinex-derivatives","ETHF0:USTF0",1744572989239,7.98634821,1618.8,1618.7,11.56610376]
["bitfinex-derivatives","ETHF0:USTF0",1744572989546,7.98634821,1618.8,1618.7,6.56610376]
["bitfinex-derivatives","ETHF0:USTF0",1744572989738,9.93054821,1618.8,1618.7,6.56610376]
["bitfinex-derivatives","ETHF0:USTF0",1744572990135,11.16636821,1618.8,1618.7,5.33020376]
["bitfinex-derivatives","ETHF0:USTF0",1744572990337,1.23605,1618.5,1618.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744572990540,1.23605,1618.5,1618.4,5.33024507]
["bitfinex-derivatives","ETHF0:USTF0",1744572990947,3.18025,1618.5,1618.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744572991347,1.9442,1618.5,1618.4,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744572991549,3.18025,1618.5,1618.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744572991748,1.9442,1618.5,1618.4,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744572991939,3.18025,1618.5,1618.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744572992548,3.18025,1618.5,1618.2,2.07535926]
["bitfinex-derivatives","ETHF0:USTF0",1744572992549,1.23621,1618.3,1618.2,4.87825926]
["bitfinex-derivatives","ETHF0:USTF0",1744572992848,1.23621,1618.3,1618.2,5.33964189]
["bitfinex-derivatives","ETHF0:USTF0",1744572993038,4.44397,1618.4,1618.2,6.57591189]
["bitfinex-derivatives","ETHF0:USTF0",1744572993243,3.2078,1618.4,1618.3,1.69761661]
["bitfinex-derivatives","ETHF0:USTF0",1744572993550,3.2078,1618.4,1618.3,0.46140661]
["bitfinex-derivatives","ETHF0:USTF0",1744572993846,0.00925926,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744572994048,1.93515926,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744572994247,1.93515926,1618.9,1618.8,0.4611656]
["bitfinex-derivatives","ETHF0:USTF0",1744572994547,1.93515926,1618.9,1618.7,6.10487]
["bitfinex-derivatives","ETHF0:USTF0",1744572994748,1.93515926,1618.9,1618.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744572995048,1.93515926,1618.9,1618.8,3.60018787]
["bitfinex-derivatives","ETHF0:USTF0",1744572995452,2.72320746,1618.9,1618.8,3.60018787]
["bitfinex-derivatives","ETHF0:USTF0",1744572995745,1.23584,1618.8,1618.4,6.20181424]
["bitfinex-derivatives","ETHF0:USTF0",1744572995949,5.155,1618.7,1618.5,0.46102694]
["bitfinex-derivatives","ETHF0:USTF0",1744572996150,5.155,1618.7,1618.6,0.46102694]
["bitfinex-derivatives","ETHF0:USTF0",1744572996350,5.155,1618.7,1618.6,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744572996551,5.155,1618.7,1618.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744572996755,5.155,1618.7,1618.4,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744572997053,3.2078,1618.5,1618.4,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744572997352,3.2078,1618.5,1618.4,6.56621657]
["bitfinex-derivatives","ETHF0:USTF0",1744572997853,6.39096,1618.7,1618.5,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744572998447,6.39096,1618.7,1618.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744572998448,2.0240282,1618.6,1618.4,6.10508]
["bitfinex-derivatives","ETHF0:USTF0",1744572998749,5.2487,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744572998949,5.2487,1618.5,1618.4,1.69722821]
["bitfinex-derivatives","ETHF0:USTF0",1744572999145,6.48475,1618.5,1618.4,0.46109821]
["bitfinex-derivatives","ETHF0:USTF0",1744572999350,1.23613,1618.4,1618.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1744572999545,1.23621,1618.3,1618.2,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744572999746,3.2078,1618.3,1618.2,1.70665933]
["bitfinex-derivatives","ETHF0:USTF0",1744573000353,2.0240282,1618.6,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744573000553,2.0523,1618.5,1618.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744573000750,2.0523,1618.5,1618.4,1.69720319]
["bitfinex-derivatives","ETHF0:USTF0",1744573001051,2.0523,1618.5,1618.4,3.65830319]
["bitfinex-derivatives","ETHF0:USTF0",1744573001553,2.0523,1618.5,1618.4,3.65830772]
["bitfinex-derivatives","ETHF0:USTF0",1744573002552,3.28835,1618.5,1618.4,3.65830772]
["bitfinex-derivatives","ETHF0:USTF0",1744573003055,2.8403482,1618.5,1618.4,3.65830772]
["bitfinex-derivatives","ETHF0:USTF0",1744573004655,0.7880482,1618.5,1618.4,3.65830772]
["bitfinex-derivatives","ETHF0:USTF0",1744573005254,0.7880482,1618.5,1618.4,8.65830772]
["bitfinex-derivatives","ETHF0:USTF0",1744573006252,0.7880482,1618.6,1618.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744573006563,0.7880482,1618.6,1618.5,8.20618772]
["bitfinex-derivatives","ETHF0:USTF0",1744573006750,0.7880482,1618.6,1618.5,13.20618772]
["bitfinex-derivatives","ETHF0:USTF0",1744573007050,0.7880482,1618.6,1618.5,13.20621448]
["bitfinex-derivatives","ETHF0:USTF0",1744573007658,0.7880482,1618.6,1618.5,8.20621448]
["bitfinex-derivatives","ETHF0:USTF0",1744573008658,0.7880482,1618.6,1618.5,8.20610545]
["bitfinex-derivatives","ETHF0:USTF0",1744573009659,0.7880482,1618.8,1618.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744573009850,0.7880482,1618.8,1618.7,6.55495545]
["bitfinex-derivatives","ETHF0:USTF0",1744573010360,0.7880482,1618.8,1618.7,6.5549465]
["bitfinex-derivatives","ETHF0:USTF0",1744573011052,3.9958482,1618.8,1618.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1744573011260,3.2078,1618.6,1618.5,7.74505]
["bitfinex-derivatives","ETHF0:USTF0",1744573011451,4.44378,1618.6,1618.2,3.21705926]
["bitfinex-derivatives","ETHF0:USTF0",1744573011657,3.2078,1618.4,1618.3,6.55537192]
["bitfinex-derivatives","ETHF0:USTF0",1744573011849,2.067,1618.5,1618.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744573012053,2.067,1618.5,1618.4,1.69729192]
["bitfinex-derivatives","ETHF0:USTF0",1744573013353,2.8550482,1618.5,1618.4,1.69729192]
["bitfinex-derivatives","ETHF0:USTF0",1744573014050,0.7880482,1618.5,1618.4,1.69729192]
["bitfinex-derivatives","ETHF0:USTF0",1744573014451,2.7934482,1618.5,1618.4,1.69729192]
["bitfinex-derivatives","ETHF0:USTF0",1744573014752,7.2372982,1618.5,1618.4,0.46116192]
["bitfinex-derivatives","ETHF0:USTF0",1744573014960,11.0012482,1618.5,1618.3,6.09414]
["bitfinex-derivatives","ETHF0:USTF0",1744573015146,6.0012482,1618.5,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744573015351,1.23613,1618.4,1618.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744573015557,1.23613,1618.4,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744573015558,1.23662,1617.8,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744573015762,1.9829,1617.7,1617.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744573016261,3.2078,1617.9,1617.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744573017060,0.00925926,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744573017760,1.99215926,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744573019462,2.78020746,1618.0,1617.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744573019662,2.78020746,1618.0,1617.9,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744573019958,2.78020746,1618.0,1617.9,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1744573020155,1.23651,1617.9,1617.8,0.76403017]
["bitfinex-derivatives","ETHF0:USTF0",1744573020350,3.30691,1617.9,1617.8,0.76403017]
["bitfinex-derivatives","ETHF0:USTF0",1744573020552,6.51474,1617.9,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744573020748,6.51474,1617.9,1617.7,1.24587926]
["bitfinex-derivatives","ETHF0:USTF0",1744573021364,1.23659,1617.8,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744573021560,2.0171,1617.8,1617.7,1.24591926]
["bitfinex-derivatives","ETHF0:USTF0",1744573021763,3.25369,1617.8,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744573021962,3.25369,1617.8,1617.7,1.24591926]
["bitfinex-derivatives","ETHF0:USTF0",1744573021963,2.0171,1617.8,1617.7,1.24591926]
["bitfinex-derivatives","ETHF0:USTF0",1744573022362,3.25369,1617.8,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744573022664,2.0171,1617.8,1617.7,1.24591926]
["bitfinex-derivatives","ETHF0:USTF0",1744573023258,3.25369,1617.8,1617.7,0.00925926]
["bitfinex-derivatives","ETHF0:USTF0",1744573023461,7.0171,1617.8,1617.1,1.29591424]
["bitfinex-derivatives","ETHF0:USTF0",1744573023653,1.23711,1617.2,1617.0,8.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744573023854,3.25422,1617.1,1617.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744573024049,1.23728,1616.9,1616.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744573024259,1.23735,1616.8,1616.7,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744573024464,1.23735,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573024652,5.0,1616.8,1616.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744573024963,1.23781,1616.2,1616.1,24.71775966]
["bitfinex-derivatives","ETHF0:USTF0",1744573025160,3.2078,1616.4,1616.0,24.71775966]
["bitfinex-derivatives","ETHF0:USTF0",1744573025365,2.0724,1616.1,1616.0,27.92555966]
["bitfinex-derivatives","ETHF0:USTF0",1744573025559,2.0724,1616.1,1616.0,7.66015966]
["bitfinex-derivatives","ETHF0:USTF0",1744573025758,1.23812,1615.8,1615.7,11.02567363]
["bitfinex-derivatives","ETHF0:USTF0",1744573026052,1.2382,1615.7,1615.6,29.25635203]
["bitfinex-derivatives","ETHF0:USTF0",1744573026257,1.2382,1615.7,1615.6,6.8410849]
["bitfinex-derivatives","ETHF0:USTF0",1744573026459,3.2078,1614.6,1614.0,0.49787996]
["bitfinex-derivatives","ETHF0:USTF0",1744573026763,8.3198,1614.5,1614.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744573027059,0.00928879,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573027260,3.2078,1614.3,1613.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744573027460,3.2078,1614.1,1614.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1744573027660,3.2078,1614.1,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573027862,3.2078,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573028061,3.2078,1613.4,1612.7,8.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744573028359,3.2078,1613.2,1613.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744573028566,4.45719879,1613.2,1613.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573028759,3.21708879,1613.2,1613.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573029059,3.2078,1613.7,1613.1,5.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573029258,3.2078,1613.7,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573029459,3.2078,1613.7,1613.5,6.83985]
["bitfinex-derivatives","ETHF0:USTF0",1744573029662,3.99813336,1614.2,1613.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573029856,0.79033336,1614.2,1613.7,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744573030158,5.23193192,1614.6,1614.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744573030359,15.80666729,1614.9,1614.6,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744573030567,15.80666729,1614.9,1614.5,8.90592039]
["bitfinex-derivatives","ETHF0:USTF0",1744573030756,15.81595608,1614.9,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573030951,15.81595608,1614.9,1614.8,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744573031159,15.81595608,1614.9,1614.8,5.61812039]
["bitfinex-derivatives","ETHF0:USTF0",1744573031359,15.81595608,1614.9,1614.8,5.69812039]
["bitfinex-derivatives","ETHF0:USTF0",1744573031655,12.496188,1614.9,1614.8,11.93701039]
["bitfinex-derivatives","ETHF0:USTF0",1744573032468,2.719648,1614.9,1614.8,5.69812039]
["bitfinex-derivatives","ETHF0:USTF0",1744573032661,9.45589879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573033157,11.16459879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573033357,6.16459879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573033559,4.92578879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573033759,6.16459879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573033959,6.95438879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573034166,13.19319879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573034369,6.95438879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573035062,11.95438879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573035759,3.74658879,1614.9,1614.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744573035956,6.95438879,1614.9,1614.6,6.84601]
["bitfinex-derivatives","ETHF0:USTF0",1744573036158,5.24568879,1614.9,1614.7,0.01713344]
["bitfinex-derivatives","ETHF0:USTF0",1744573036367,5.24568879,1614.9,1614.8,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1744573036560,0.00928879,1614.9,1614.8,8.77189]
["bitfinex-derivatives","ETHF0:USTF0",1744573036757,0.00928879,1614.9,1614.8,13.77189]
["bitfinex-derivatives","ETHF0:USTF0",1744573036960,0.00928879,1614.9,1614.8,8.77189]
["bitfinex-derivatives","ETHF0:USTF0",1744573037156,0.00928879,1614.9,1614.7,0.01713344]
["bitfinex-derivatives","ETHF0:USTF0",1744573037461,3.2078,1614.8,1614.7,6.86309344]
["bitfinex-derivatives","ETHF0:USTF0",1744573037662,3.2078,1614.8,1614.7,6.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744573037862,3.2078,1614.8,1614.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744573038065,3.2078,1614.8,1614.7,6.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744573038259,3.2078,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744573038466,3.2078,1614.8,1614.7,5.59122279]
["bitfinex-derivatives","ETHF0:USTF0",1744573038668,3.2078,1614.8,1614.7,6.83018279]
["bitfinex-derivatives","ETHF0:USTF0",1744573038870,8.79e-06,1614.9,1614.8,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744573039071,8.79e-06,1614.9,1614.8,95.67389]
["bitfinex-derivatives","ETHF0:USTF0",1744573039370,8.79e-06,1614.9,1614.8,100.67389]
["bitfinex-derivatives","ETHF0:USTF0",1744573039566,8.79e-06,1614.9,1614.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1744573039769,3.20780879,1614.9,1614.7,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1744573039968,2.0047,1614.8,1614.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744573040160,2.0047,1614.8,1614.6,0.00928879]
["bitfinex-derivatives","ETHF0:USTF0",1744573040359,3.0976,1614.6,1613.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1744573040565,3.2078,1614.0,1613.5,100.325]
["bitfinex-derivatives","ETHF0:USTF0",1744573040765,3.2078,1613.6,1613.5,101.56488]
["bitfinex-derivatives","ETHF0:USTF0",1744573040966,3.2078,1614.2,1614.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744573041166,3.2078,1614.7,1614.3,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1744573041367,3.2078,1614.5,1614.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744573041573,10.79325,1615.4,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744573041574,3.21708879,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744573041768,0.00928879,1614.7,1614.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744573042067,5.2125,1615.1,1614.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573042273,5.2125,1615.1,1615.0,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744573042572,5.2125,1615.1,1615.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573042774,5.2125,1615.1,1615.0,7.12973]
["bitfinex-derivatives","ETHF0:USTF0",1744573043568,11.45116,1615.1,1615.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573043886,10.2125,1615.1,1615.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573044074,5.2125,1615.1,1615.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573044368,10.2125,1615.1,1615.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573044568,1.23873,1615.0,1614.9,5.90028879]
["bitfinex-derivatives","ETHF0:USTF0",1744573044874,1.9526,1615.0,1614.9,5.90028879]
["bitfinex-derivatives","ETHF0:USTF0",1744573045269,1.2391,1614.6,1614.2,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744573045471,1.23932,1614.3,1614.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573045670,1.23958,1613.9,1613.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573045865,1.25270039,1613.9,1613.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573046061,0.01312039,1613.9,1613.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573046274,0.01312039,1613.9,1613.8,7.13065]
["bitfinex-derivatives","ETHF0:USTF0",1744573048073,0.01312039,1613.9,1613.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573048278,8.15930039,1613.9,1613.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744573048979,1.91972039,1613.9,1613.8,7.13065]
["bitfinex-derivatives","ETHF0:USTF0",1744573049177,6.91972039,1613.9,1613.6,94.453]
["bitfinex-derivatives","ETHF0:USTF0",1744573049382,1.23988,1613.5,1613.2,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1744573049572,3.2078,1613.3,1613.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744573049876,0.01312039,1613.3,1613.2,9.15781]
["bitfinex-derivatives","ETHF0:USTF0",1744573050071,3.9e-07,1613.3,1613.2,17.36561]
["bitfinex-derivatives","ETHF0:USTF0",1744573050475,3.2078,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744573050674,8.2078,1613.8,1613.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744573050979,3.2078,1613.8,1613.7,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1744573051180,3.2078,1613.8,1613.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744573051576,3.2078,1613.8,1613.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744573051776,3.2078,1613.8,1613.7,7.13273]
["bitfinex-derivatives","ETHF0:USTF0",1744573051977,3.2078,1613.8,1613.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744573052377,3.2078,1613.8,1613.7,7.13273]
["bitfinex-derivatives","ETHF0:USTF0",1744573053684,9.44745,1613.8,1613.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744573053883,1.2398,1613.7,1613.5,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744573054183,1.2398,1613.7,1613.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744573054389,1.24008,1613.3,1613.2,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744573054586,3.2078,1613.3,1613.2,7.13311]
["bitfinex-derivatives","ETHF0:USTF0",1744573054884,3.2078,1613.3,1612.9,3.10083]
["bitfinex-derivatives","ETHF0:USTF0",1744573055088,3.10073,1613.0,1611.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744573055282,3.2878,1612.4,1611.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744573055481,0.08,1612.4,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744573055679,3.2078,1612.8,1612.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744573055680,3.2078,1612.8,1612.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744573055884,3.2078,1612.8,1612.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744573056281,0.00928879,1612.9,1612.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1744573056488,3.2078,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744573056692,3.2078,1613.3,1613.2,7.52348383]
["bitfinex-derivatives","ETHF0:USTF0",1744573056980,8.2078,1613.3,1613.2,6.28337383]
["bitfinex-derivatives","ETHF0:USTF0",1744573057289,3.2078,1613.3,1613.2,6.28337383]
["bitfinex-derivatives","ETHF0:USTF0",1744573057779,9.44784,1613.3,1613.2,6.28337383]
["bitfinex-derivatives","ETHF0:USTF0",1744573058085,13.07513738,1613.3,1612.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744573058285,3.2078,1613.1,1612.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744573058488,3.2078,1613.1,1613.0,1.11689578]
["bitfinex-derivatives","ETHF0:USTF0",1744573058686,3.2078,1613.1,1613.0,7.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744573058887,3.2078,1613.1,1613.0,12.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744573059089,3.2078,1613.3,1613.0,11.28537422]
["bitfinex-derivatives","ETHF0:USTF0",1744573059393,3.2078,1613.3,1613.1,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744573059587,0.00928879,1613.4,1613.1,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744573059787,0.00928879,1613.4,1613.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744573060189,2.00188879,1613.4,1613.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1744573060393,3.2078,1613.3,1613.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744573060690,3.2078,1613.3,1613.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1744573060992,3.2078,1613.3,1612.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744573060993,1.24042,1612.8,1612.7,1.29566262]
["bitfinex-derivatives","ETHF0:USTF0",1744573061190,4.57159422,1612.8,1612.7,1.29566262]
["bitfinex-derivatives","ETHF0:USTF0",1744573061389,1.24065,1612.5,1612.4,94.518]
["bitfinex-derivatives","ETHF0:USTF0",1744573061590,1.24091,1612.2,1612.0,7.40403]
["bitfinex-derivatives","ETHF0:USTF0",1744573061898,0.01312039,1612.1,1612.0,7.40404]
["bitfinex-derivatives","ETHF0:USTF0",1744573062188,1.24111,1611.9,1611.8,94.526]
["bitfinex-derivatives","ETHF0:USTF0",1744573062391,3.10299,1611.8,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573062584,3.2078,1611.2,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573062785,3.2078,1610.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573062989,0.01312039,1609.6,1609.5,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744573063193,0.08000039,1609.6,1609.5,11.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744573063394,3.9e-07,1609.6,1609.5,16.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744573063595,3.20780039,1609.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573063892,3.2078,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573064198,3.22653615,1609.2,1608.5,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1744573064389,3.2078,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573064593,0.00931909,1609.4,1609.3,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744573064786,3.15776751,1609.4,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573065092,1.90205,1609.3,1609.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744573065287,6.36556751,1609.4,1609.0,0.02277095]
["bitfinex-derivatives","ETHF0:USTF0",1744573065492,3.2078,1609.1,1609.0,0.02277095]
["bitfinex-derivatives","ETHF0:USTF0",1744573065694,3.2078,1608.0,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573065891,3.2078,1607.4,1607.1,0.02418849]
["bitfinex-derivatives","ETHF0:USTF0",1744573066096,3.2078,1607.6,1607.1,8.10018849]
["bitfinex-derivatives","ETHF0:USTF0",1744573066289,3.4134,1609.0,1607.1,1.26894849]
["bitfinex-derivatives","ETHF0:USTF0",1744573066290,3.2078,1607.8,1607.1,1.26894849]
["bitfinex-derivatives","ETHF0:USTF0",1744573066489,0.00931909,1607.5,1607.4,0.04837698]
["bitfinex-derivatives","ETHF0:USTF0",1744573066694,3.2078,1607.5,1607.4,0.04837698]
["bitfinex-derivatives","ETHF0:USTF0",1744573067299,3.2078,1607.5,1606.6,96.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744573067300,7.990825,1607.5,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573067599,3.2078,1606.7,1605.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744573067797,3.2078,1606.1,1605.3,106.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744573067997,3.2078,1606.4,1605.6,3.11497]
["bitfinex-derivatives","ETHF0:USTF0",1744573068298,3.2078,1607.6,1606.3,3.18913627]
["bitfinex-derivatives","ETHF0:USTF0",1744573068503,3.2078,1607.5,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573068696,3.2078,1607.7,1607.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744573069006,3.2078,1607.8,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573069204,3.83e-06,1607.4,1607.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744573069400,3.2078,1607.2,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573069595,3.2078,1606.0,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573069800,3.2078,1605.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573070099,3.2078,1604.3,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573070300,0.54852656,1604.2,1602.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1744573070501,3.75632656,1604.2,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573070706,3.2078,1603.1,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573070998,9e-06,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744573071200,3.2078,1603.6,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573071392,3.2078,1602.0,1601.6,3.30287182]
["bitfinex-derivatives","ETHF0:USTF0",1744573071596,3.2078,1602.5,1601.7,3.30287182]
["bitfinex-derivatives","ETHF0:USTF0",1744573071797,3.2078,1602.4,1601.0,0.00498714]
["bitfinex-derivatives","ETHF0:USTF0",1744573071996,3.2078,1602.7,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573072204,3.2078,1602.9,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573072405,3.2078,1602.9,1602.1,3.30287182]
["bitfinex-derivatives","ETHF0:USTF0",1744573072701,3.2078,1603.6,1603.2,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744573072901,3.2078,1603.3,1602.2,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744573073103,3.2078,1603.5,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573073298,4.8264,1604.2,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573073494,3.2078,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573073701,3.2078,1604.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573073894,9e-06,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744573074095,9e-06,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573074299,5.000009,1602.9,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573074498,3.2078,1600.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573074704,3.2078,1600.9,1595.4,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1744573074705,3.2078,1597.5,1595.4,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1744573074900,3.2078,1596.3,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573075201,3.2078,1595.8,1595.5,16.50753882]
["bitfinex-derivatives","ETHF0:USTF0",1744573075504,8.10813561,1597.4,1594.5,52.40233671]
["bitfinex-derivatives","ETHF0:USTF0",1744573075505,3.2078,1596.0,1595.7,16.50753882]
["bitfinex-derivatives","ETHF0:USTF0",1744573075807,3.2078,1596.6,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573075999,1.6072,1597.5,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744573076200,1.6072,1597.5,1596.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744573076508,3.2078,1597.6,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573076704,0.50116666,1598.6,1596.0,94.914]
["bitfinex-derivatives","ETHF0:USTF0",1744573076705,3.2078,1598.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573076906,0.01859865,1598.1,1598.0,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744573077109,1.2508,1599.5,1596.1,1018.46199679]
["bitfinex-derivatives","ETHF0:USTF0",1744573077110,3.2078,1599.7,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573077307,3.2078,1600.1,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573077503,0.01859195,1599.7,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573077699,0.01859195,1599.7,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573077700,3.2078,1598.8,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573077902,3.2078,1597.1,1596.6,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1744573078207,3.2078,1598.4,1597.0,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1744573078514,3.2078,1598.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573078703,3.2078,1594.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573078902,3.2078,1595.0,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573079097,3.2078,1595.1,1594.4,1.37095805]
["bitfinex-derivatives","ETHF0:USTF0",1744573079306,3.2078,1595.1,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573079307,3.2078,1595.0,1594.9,1.37095805]
["bitfinex-derivatives","ETHF0:USTF0",1744573079508,3.2078,1595.7,1594.9,13.26977338]
["bitfinex-derivatives","ETHF0:USTF0",1744573079708,3.2078,1596.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573079908,3.2078,1596.4,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573079909,3.2078,1596.9,1596.1,4.57875805]
["bitfinex-derivatives","ETHF0:USTF0",1744573080100,7.14677477,1602.8,1597.2,1.37095805]
["bitfinex-derivatives","ETHF0:USTF0",1744573080101,3.2078,1598.1,1597.2,1.37095805]
["bitfinex-derivatives","ETHF0:USTF0",1744573080299,3.2078,1599.3,1598.2,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744573080607,3.2078,1599.4,1598.8,1.37095805]
["bitfinex-derivatives","ETHF0:USTF0",1744573080809,3.2078,1599.1,1598.9,13.26967775]
["bitfinex-derivatives","ETHF0:USTF0",1744573081009,3.2078,1599.2,1599.0,1.38764986]
["bitfinex-derivatives","ETHF0:USTF0",1744573081205,2.32e-06,1599.3,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573081505,3.2078,1600.1,1599.2,4.59544986]
["bitfinex-derivatives","ETHF0:USTF0",1744573081810,3.2078,1601.3,1600.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744573082109,3.2078,1601.3,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573082310,3.2078,1601.3,1600.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744573082311,3.2078,1602.7,1601.3,3.12327]
["bitfinex-derivatives","ETHF0:USTF0",1744573082510,1.9344,1603.5,1602.7,0.01324045]
["bitfinex-derivatives","ETHF0:USTF0",1744573082705,3.2078,1602.6,1602.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573082903,3.2078,1602.1,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573083103,3.2078,1600.9,1600.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744573083310,3.2078,1601.7,1600.5,10.02231337]
["bitfinex-derivatives","ETHF0:USTF0",1744573083505,3.2078,1602.1,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573083810,3.2078,1602.2,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573084115,95.226,1605.0,1600.6,10.02231337]
["bitfinex-derivatives","ETHF0:USTF0",1744573084116,3.2078,1602.6,1601.3,13.23011337]
["bitfinex-derivatives","ETHF0:USTF0",1744573084415,3.2078,1603.1,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573084709,3.2078,1602.5,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573085012,3.2078,1602.9,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573085308,1.6743,1603.7,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573085309,3.2078,1602.6,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573085510,4.8821,1603.7,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573085714,3.2078,1604.2,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573086010,3.2078,1604.2,1601.5,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744573086011,0.1246805,1604.1,1603.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573086202,0.1246805,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573086407,0.1246805,1604.1,1603.8,3.88224901]
["bitfinex-derivatives","ETHF0:USTF0",1744573086608,0.1246805,1604.1,1604.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744573086905,5.13403066,1604.1,1603.8,0.00935016]
["bitfinex-derivatives","ETHF0:USTF0",1744573087106,3.2078,1602.1,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573087305,1.24946,1601.2,1600.8,10.29784901]
["bitfinex-derivatives","ETHF0:USTF0",1744573087505,0.04974617,1601.4,1600.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744573087506,3.2078,1600.8,1600.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744573087705,3.2078,1600.7,1600.2,10.29784901]
["bitfinex-derivatives","ETHF0:USTF0",1744573087912,3.2078,1600.3,1599.9,13.49241037]
["bitfinex-derivatives","ETHF0:USTF0",1744573088109,3.2078,1600.0,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573088311,3.2078,1599.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573088510,3.2078,1598.5,1598.4,0.94832136]
["bitfinex-derivatives","ETHF0:USTF0",1744573088707,3.2078,1598.7,1598.5,0.94832136]
["bitfinex-derivatives","ETHF0:USTF0",1744573088902,3.2078,1599.7,1598.7,0.94832136]
["bitfinex-derivatives","ETHF0:USTF0",1744573089115,3.2078,1600.4,1599.8,0.94832136]
["bitfinex-derivatives","ETHF0:USTF0",1744573089411,3.2078,1601.1,1600.7,2.19810136]
["bitfinex-derivatives","ETHF0:USTF0",1744573089606,3.2078,1601.5,1600.8,10.29784901]
["bitfinex-derivatives","ETHF0:USTF0",1744573089812,6.17e-06,1601.4,1601.3,0.94832136]
["bitfinex-derivatives","ETHF0:USTF0",1744573090008,3.2078,1602.4,1601.3,4.15612136]
["bitfinex-derivatives","ETHF0:USTF0",1744573090207,1.8716,1602.7,1601.9,2.19713136]
["bitfinex-derivatives","ETHF0:USTF0",1744573090208,3.2078,1602.3,1601.9,2.19713136]
["bitfinex-derivatives","ETHF0:USTF0",1744573090412,3.2078,1602.1,1601.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573090607,0.00385842,1601.2,1600.7,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744573090808,3.2078,1601.1,1600.0,107.46704284]
["bitfinex-derivatives","ETHF0:USTF0",1744573091007,3.2078,1601.1,1600.9,0.94832181]
["bitfinex-derivatives","ETHF0:USTF0",1744573091208,3.2078,1602.0,1601.5,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744573091408,3.2078,1602.7,1602.0,0.94832181]
["bitfinex-derivatives","ETHF0:USTF0",1744573091620,3.2078,1602.7,1602.1,0.94832181]
["bitfinex-derivatives","ETHF0:USTF0",1744573091917,3.21718203,1602.5,1602.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573092115,1.24897,1601.8,1601.0,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1744573092314,3.2078,1601.8,1601.5,0.93508136]
["bitfinex-derivatives","ETHF0:USTF0",1744573092612,3.2078,1602.0,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573092815,4.45679,1601.8,1601.4,7.09004284]
["bitfinex-derivatives","ETHF0:USTF0",1744573093010,3.2078,1601.6,1601.0,7.09004284]
["bitfinex-derivatives","ETHF0:USTF0",1744573093211,5.50247,1602.4,1601.0,7.09004284]
["bitfinex-derivatives","ETHF0:USTF0",1744573093212,3.2078,1602.3,1601.7,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744573093409,0.00938203,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573093611,0.00938203,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744573093818,2.3812,1603.0,1602.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744573094114,3.2078,1602.4,1601.7,7.08066081]
["bitfinex-derivatives","ETHF0:USTF0",1744573094314,3.2078,1601.8,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573094614,3.2078,1601.8,1601.6,0.92184091]
["bitfinex-derivatives","ETHF0:USTF0",1744573094913,3.2078,1601.8,1601.7,0.92184091]
["bitfinex-derivatives","ETHF0:USTF0",1744573095111,0.00938203,1601.9,1601.7,11.21030172]
["bitfinex-derivatives","ETHF0:USTF0",1744573095318,3.2078,1602.4,1602.0,0.92184091]
["bitfinex-derivatives","ETHF0:USTF0",1744573095514,3.2078,1602.6,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573095718,3.2078,1602.6,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573095914,3.2078,1602.2,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573096117,3.2078,1602.2,1600.1,95.237]
["bitfinex-derivatives","ETHF0:USTF0",1744573096118,0.01324045,1600.6,1600.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1744573096319,3.2078,1600.2,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573096716,0.00938203,1600.5,1599.7,3.21718203]
["bitfinex-derivatives","ETHF0:USTF0",1744573096920,3.2078,1600.1,1599.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573097120,3.2078,1600.3,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573097426,3.21718203,1600.5,1599.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573097719,0.00938203,1600.5,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573097923,3.2078,1601.5,1600.4,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744573098225,3.2078,1601.5,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573098416,3.2078,1601.9,1601.1,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1744573098612,3.2078,1602.1,1601.9,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744573098817,3.2078,1602.1,1601.3,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744573098818,3.2078,1602.6,1601.8,98.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744573099015,4.45654,1602.1,1601.7,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744573099214,3.2078,1602.3,1602.0,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573099416,0.00938203,1602.4,1602.3,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744573099623,3.2078,1602.9,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573099818,1.24821,1602.8,1602.3,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1744573100027,3.2078,1602.6,1602.0,95.26238203]
["bitfinex-derivatives","ETHF0:USTF0",1744573100225,3.2078,1602.3,1602.0,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573100425,3.2078,1602.1,1601.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744573100725,1.24944,1601.2,1600.7,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1744573100914,3.2078,1601.0,1600.3,95.253]
["bitfinex-derivatives","ETHF0:USTF0",1744573101118,1.24961,1601.0,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573101318,1.24956,1601.1,1600.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744573101519,3.2078,1601.2,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573101726,2.03e-06,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744573102028,3.2078,1601.6,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573102327,3.2078,1602.2,1601.6,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1744573102524,3.2078,1601.7,1601.3,96.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744573102722,1.24961,1601.0,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573102919,1.24929,1601.4,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573103124,0.00938203,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573103321,0.00938203,1600.9,1600.5,5.61938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573103524,0.00938203,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744573103924,3.2078,1601.5,1600.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573104118,4.45682,1601.7,1601.3,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744573104324,4.45686,1601.7,1601.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744573104527,3.2078,1601.7,1601.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744573104727,3.2078,1602.1,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573104927,3.2078,1601.8,1601.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744573105134,1.2491,1601.6,1601.5,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573105324,6.33064,1601.6,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573105523,3.2078,1600.5,1599.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744573105821,3.2078,1600.6,1599.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744573106130,3.2078,1600.6,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573106324,5.6862,1601.1,1600.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744573106534,3.2078,1601.5,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573106722,3.2078,1602.1,1601.3,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744573106927,2.5495,1602.3,1601.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744573106928,3.2078,1601.9,1601.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744573107127,3.2078,1602.1,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573107429,3.2078,1602.1,1601.4,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744573107619,3.2078,1602.1,1601.8,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744573107822,3.2078,1602.1,1601.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744573108018,3.21718203,1602.1,1601.8,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573108228,3.2078,1601.9,1601.8,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573108727,4.45666,1601.9,1601.8,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573109429,3.76385874,1601.9,1601.8,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573109630,3.76385874,1601.9,1601.8,1.25832203]
["bitfinex-derivatives","ETHF0:USTF0",1744573109826,8.76385874,1601.9,1601.8,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573110034,3.76385874,1601.9,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573110330,3.76385874,1601.9,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573110522,0.55605874,1601.8,1601.3,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744573110724,1.24946,1601.2,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573111031,5.561,1601.7,1600.8,3.12422]
["bitfinex-derivatives","ETHF0:USTF0",1744573111232,0.00938203,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744573111534,2.03e-06,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744573111730,2.1247,1602.4,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744573111731,3.2078,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744573111931,3.2078,1602.0,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573112131,1.24913,1601.6,1601.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744573112331,4.45686,1601.7,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573112532,1.24914,1601.6,1601.3,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744573112727,2.90994657,1601.9,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573112926,0.55674657,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744573113233,3.2078,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744573113433,0.00938203,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744573113630,5.00938203,1602.0,1601.5,98.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744573113821,1.24999,1600.5,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573114026,4.45748,1600.9,1600.2,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1744573114331,4.45748,1600.9,1600.1,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744573114332,3.2078,1600.6,1600.1,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744573114529,4.4577,1600.6,1600.4,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744573114838,3.2078,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744573115143,0.00938203,1600.7,1600.3,3.13460203]
["bitfinex-derivatives","ETHF0:USTF0",1744573115331,0.00938203,1600.7,1600.3,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573115332,1.25003,1600.4,1600.3,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573115533,1.25074,1599.5,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573115734,1.25093,1599.3,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573116030,2.3787,1599.4,1599.2,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744573116331,3.72143006,1599.3,1598.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744573116532,3.72143006,1599.3,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573116732,1.76442006,1599.3,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573116929,0.51363006,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744573117134,3.2078,1599.5,1599.0,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744573117327,0.00938203,1599.3,1599.0,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744573117528,0.00938203,1599.3,1599.0,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1744573117732,0.00938203,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744573117938,0.00938203,1599.3,1599.0,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744573118131,2.3787,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744573118432,1.71e-06,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744573118832,1.71e-06,1600.4,1600.0,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1744573118833,1.25011,1600.2,1599.4,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1744573119034,1.71e-06,1600.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573119235,1.71e-06,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744573119442,6.61921786,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744573119635,2.31450786,1600.7,1600.6,9.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744573119939,3.61921897,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744573120136,2.21626897,1600.8,1600.7,99.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744573120333,2.3585,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744573120530,3.2078,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573120725,3.2078,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744573120932,0.00938203,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744573121337,5.00938203,1601.7,1601.3,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573121538,3.2078,1601.5,1601.3,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573121732,3.2078,1601.5,1600.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744573121937,3.2078,1601.2,1600.3,6.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744573122139,2.3567,1601.4,1600.9,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744573122140,3.2078,1601.0,1600.9,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744573122334,3.2078,1601.0,1600.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744573122534,3.2078,1601.0,1600.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744573122535,3.2078,1601.2,1600.4,5.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744573122836,3.71862575,1601.1,1600.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744573123034,3.2078,1600.7,1600.6,1.25908203]
["bitfinex-derivatives","ETHF0:USTF0",1744573123351,5.57388203,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744573123640,6.08470778,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744573124042,0.52020778,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744573124338,9.97746778,1601.0,1600.7,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744573124537,0.52020778,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744573124932,1.80757778,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744573125135,3.2078,1601.9,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744573125331,5.0,1601.9,1600.9,97.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744573125537,2.5618,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744573125933,3.12224,1601.7,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573126139,3.2078,1600.5,1599.7,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744573126436,1.25027,1600.0,1599.4,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744573126632,3.2078,1600.4,1599.6,3.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744573126840,5.2505,1600.8,1600.0,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1744573127034,2.5618,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744573127240,0.00938203,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744573127546,3.21718203,1600.6,1600.4,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744573127739,4.46696203,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573128048,1.24999,1600.3,1600.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573128345,5.75589,1601.7,1600.2,8.21718203]
["bitfinex-derivatives","ETHF0:USTF0",1744573128542,6.30851923,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744573128733,6.30851923,1600.9,1600.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744573128938,4.93423923,1600.9,1600.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744573129139,1.96915923,1600.9,1600.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744573129343,1.96915923,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744573130045,3.124,1600.8,1599.7,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1744573130245,3.2078,1600.3,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573130436,0.38190923,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744573130843,3.124,1600.8,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573131145,3.2078,1600.5,1599.8,3.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744573131346,2.5498,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744573131750,10.7576,1600.4,1600.1,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573132037,3.2078,1600.2,1600.1,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573132454,8.2078,1600.2,1600.1,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573132856,9.45786,1600.2,1600.1,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573133255,8.2078,1600.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573133447,3.2078,1599.2,1599.0,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744573133757,3.2078,1599.5,1599.1,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573133952,2.4835,1599.6,1599.2,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573134161,5.6913,1599.6,1598.8,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744573134347,3.2078,1599.2,1598.7,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573134655,2.4835,1599.1,1598.8,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573134857,0.00938203,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744573135045,3.2078,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744573135244,3.2078,1599.9,1599.4,6.34386406]
["bitfinex-derivatives","ETHF0:USTF0",1744573135451,3.2078,1600.1,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573135656,15.20115363,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744573135854,1.25025,1600.0,1599.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744573136155,3.2078,1599.9,1598.9,97.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744573136456,2.4835,1599.8,1599.2,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1744573136759,0.00938203,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744573137057,3.21718203,1600.0,1599.3,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573137252,3.21718203,1600.0,1599.4,5.65028406]
["bitfinex-derivatives","ETHF0:USTF0",1744573137459,1.25035,1599.9,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744573137661,2.5724,1599.9,1599.5,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573137867,2.5724,1599.9,1599.7,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744573138067,2.5724,1599.9,1599.6,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573138462,2.5724,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744573138659,2.5724,1599.9,1599.5,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573138858,5.7802,1599.9,1599.6,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573139063,3.82272,1599.9,1599.3,8.77712406]
["bitfinex-derivatives","ETHF0:USTF0",1744573139265,2.5724,1599.9,1599.3,8.77712406]
["bitfinex-derivatives","ETHF0:USTF0",1744573139467,2.5724,1599.9,1599.5,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1744573139662,3.2078,1599.8,1599.4,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573139869,3.21718203,1600.0,1599.5,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573140070,0.00938203,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744573140261,0.00938203,1600.0,1599.6,3.21718406]
["bitfinex-derivatives","ETHF0:USTF0",1744573140457,3.2078,1599.7,1599.5,5.58028406]
["bitfinex-derivatives","ETHF0:USTF0",1744573140764,1.25077,1599.3,1599.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573141067,3.2078,1599.3,1599.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573141269,3.2078,1599.0,1597.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744573141571,3.2078,1597.9,1597.8,1.25712617]
["bitfinex-derivatives","ETHF0:USTF0",1744573141759,3.12987,1597.8,1596.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744573141956,3.12987,1597.8,1596.6,1.13195617]
["bitfinex-derivatives","ETHF0:USTF0",1744573141957,1.25279,1596.8,1596.6,1.13195617]
["bitfinex-derivatives","ETHF0:USTF0",1744573142166,3.13071,1597.4,1596.5,32.9551935]
["bitfinex-derivatives","ETHF0:USTF0",1744573142167,1.25254,1597.1,1596.7,1.13195617]
["bitfinex-derivatives","ETHF0:USTF0",1744573142358,2.582,1597.3,1596.8,1.13195617]
["bitfinex-derivatives","ETHF0:USTF0",1744573142670,3.2078,1597.0,1596.6,1.13195617]
["bitfinex-derivatives","ETHF0:USTF0",1744573142871,3.2078,1596.9,1596.5,35.34622938]
["bitfinex-derivatives","ETHF0:USTF0",1744573143073,3.2078,1597.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573143374,3.2078,1598.7,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573143561,3.2078,1599.0,1598.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573143761,3.2078,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744573143965,3.2078,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573144161,3.2078,1599.2,1598.4,6.78365617]
["bitfinex-derivatives","ETHF0:USTF0",1744573144369,0.00938203,1599.0,1598.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573144567,4.45896,1598.8,1598.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573144769,3.2078,1598.8,1598.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573144971,4.45922,1598.5,1598.2,1.18170234]
["bitfinex-derivatives","ETHF0:USTF0",1744573145167,2.3597,1598.4,1598.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573145469,2.3597,1598.4,1597.6,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744573145773,6.17e-06,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744573146068,3.2078,1598.7,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573146266,3.2078,1599.4,1599.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744573146463,1.25077,1599.3,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744573146773,7.51958676,1599.3,1598.7,3.68435617]
["bitfinex-derivatives","ETHF0:USTF0",1744573147076,3.12794,1598.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573147373,3.12794,1598.8,1595.6,62.68082]
["bitfinex-derivatives","ETHF0:USTF0",1744573147374,3.2078,1597.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573147565,2.5201,1597.8,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573147773,3.2078,1598.2,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573147961,0.00938203,1597.6,1597.5,2.22321054]
["bitfinex-derivatives","ETHF0:USTF0",1744573148166,0.00938203,1597.6,1597.5,3.47539054]
["bitfinex-derivatives","ETHF0:USTF0",1744573148367,0.00938203,1597.6,1597.5,2.38413617]
["bitfinex-derivatives","ETHF0:USTF0",1744573148567,0.00938203,1597.6,1597.5,6.13195617]
["bitfinex-derivatives","ETHF0:USTF0",1744573148874,3.2078,1598.8,1598.5,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744573149072,2.5034,1599.0,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573149263,9.82227319,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573149264,13.03007319,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573149470,9.82227319,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744573149666,9.82227319,1599.4,1599.3,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1744573149869,1.25078,1599.3,1599.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573150078,2.5034,1599.3,1599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744573150268,8.75417,1599.3,1599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744573150472,10.63041,1599.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573150663,3.2078,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573150862,3.2078,1598.9,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573151067,3.75451,1598.9,1598.5,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744573151272,2.5034,1598.9,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573151776,1.2513,1598.7,1598.4,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573151978,0.00938203,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744573152475,6.26059203,1598.8,1598.4,1.26083203]
["bitfinex-derivatives","ETHF0:USTF0",1744573152769,0.00938203,1598.8,1598.6,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1744573152974,0.00938203,1598.8,1598.5,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744573153370,0.00938203,1598.8,1598.4,4.46859203]
["bitfinex-derivatives","ETHF0:USTF0",1744573153566,3.2078,1598.6,1597.2,95.402]
["bitfinex-derivatives","ETHF0:USTF0",1744573153771,1.252,1597.8,1597.4,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1744573153968,3.2078,1598.2,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573154173,3.2078,1598.2,1597.4,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744573154475,1.25173,1598.1,1597.7,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744573154773,3.2078,1598.2,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573154972,1.25244,1597.2,1596.8,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1744573155178,1.25252,1597.1,1596.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744573155374,6.80915273,1598.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573155375,3.2078,1597.8,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573155568,3.2078,1597.8,1596.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744573155569,3.2078,1597.0,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573155772,1.25255,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573155977,3.2078,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573156175,0.00938203,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573156678,1.25265,1596.9,1596.8,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573156878,1.253,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573157073,3.2078,1596.7,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573157378,2.9362,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573157578,2.9362,1596.6,1596.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1744573157775,2.9362,1596.6,1596.4,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744573158075,3.2078,1596.9,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573158279,0.00938203,1597.1,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573158280,2.8346,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573158477,2.8346,1597.0,1596.5,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744573158680,0.00938203,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573158873,0.00938203,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744573159274,3.2078,1597.7,1597.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573159482,3.2078,1597.1,1596.3,3.21718203]
["bitfinex-derivatives","ETHF0:USTF0",1744573159777,2.8346,1597.8,1595.9,104.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744573159778,4.08672,1597.6,1597.3,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744573160075,7.84595135,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573160271,6.50525135,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744573160667,6.50525135,1598.0,1597.9,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1744573160884,4.06414526,1598.0,1597.9,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1744573161074,9.06414526,1598.0,1597.6,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573161273,4.45982,1597.7,1597.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573161670,9.45982,1597.7,1597.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573161871,1.25237,1597.3,1597.0,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744573162077,3.2078,1597.5,1596.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744573162278,3.2078,1597.5,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573162473,3.2078,1597.5,1596.9,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744573162669,3.2078,1597.4,1596.9,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744573162982,1.25284,1596.7,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573163276,3.2078,1596.2,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573163482,3.2078,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573163679,3.2078,1596.5,1596.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573163877,4.46092,1596.3,1596.2,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573164085,0.00938203,1596.3,1595.7,95.443]
["bitfinex-derivatives","ETHF0:USTF0",1744573164677,0.00938203,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744573164985,0.00938203,1596.3,1596.2,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744573164986,2.03e-06,1596.3,1596.2,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744573165384,1.25252,1597.1,1596.2,13.81328]
["bitfinex-derivatives","ETHF0:USTF0",1744573165583,1.25252,1597.1,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573165785,1.25261,1597.0,1596.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744573166088,3.2078,1596.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573166279,3.2078,1596.7,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573166474,0.00938203,1596.3,1595.9,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573166679,0.00938203,1596.3,1596.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744573166878,0.00938203,1596.3,1596.0,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1744573167079,0.00938203,1596.3,1596.0,7.49371]
["bitfinex-derivatives","ETHF0:USTF0",1744573167380,0.00938203,1596.3,1596.0,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744573167587,3.21718203,1596.3,1595.9,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573168188,1.25331,1596.1,1595.9,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573168381,1.25335,1596.0,1595.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573168685,0.54040386,1596.0,1595.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573169188,3.13359,1595.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573169491,0.0132716,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573169686,0.01669181,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573169879,0.01669181,1594.5,1594.4,8.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744573170080,0.01669181,1594.5,1594.4,9.4491384]
["bitfinex-derivatives","ETHF0:USTF0",1744573170389,0.01669181,1594.5,1594.4,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744573170692,0.01669181,1594.5,1594.4,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744573170881,1.81e-06,1594.5,1594.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573171185,98.1849,1596.2,1594.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573171186,3.2078,1596.1,1595.2,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1744573171484,1.25336,1596.0,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573171684,1.25335,1596.0,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573171882,4.46123,1595.9,1595.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573172085,1.25383,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573172284,0.00938406,1595.9,1595.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573172483,7.53951,1595.8,1595.7,0.00938203]
["bitfinex-derivatives","ETHF0:USTF0",1744573172684,6.81990188,1595.8,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573172984,3.2078,1595.2,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573173186,1.2544,1594.7,1594.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744573173489,3.13634,1594.5,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573173786,0.0132716,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573173988,0.01669181,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573174176,0.0132716,1592.9,1592.5,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744573174383,0.01669181,1592.7,1592.5,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744573174593,0.01669181,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573174786,0.0132716,1592.5,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573175288,2.8868,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573175486,0.00941413,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573175684,4.46269,1594.1,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744573175994,6.0946,1594.0,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573176191,3.2078,1594.2,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573176395,4.46288,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573176590,3.2078,1593.8,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573176787,3.2078,1592.5,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573177092,0.01669181,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573177292,1.25642,1592.1,1592.0,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573177490,0.01669181,1592.1,1592.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573177796,8.22449181,1592.1,1591.1,31.76981433]
["bitfinex-derivatives","ETHF0:USTF0",1744573178088,1.25721,1591.1,1591.0,17.09421582]
["bitfinex-derivatives","ETHF0:USTF0",1744573178296,1.27390181,1591.1,1591.0,13.88281582]
["bitfinex-derivatives","ETHF0:USTF0",1744573178595,0.01669181,1591.1,1591.0,20.21576403]
["bitfinex-derivatives","ETHF0:USTF0",1744573178901,0.01669181,1591.1,1591.0,26.47305403]
["bitfinex-derivatives","ETHF0:USTF0",1744573179088,3.2078,1591.8,1591.1,6.33294821]
["bitfinex-derivatives","ETHF0:USTF0",1744573179283,3.2078,1591.4,1591.1,6.33294821]
["bitfinex-derivatives","ETHF0:USTF0",1744573179480,3.2078,1591.4,1591.0,13.88281582]
["bitfinex-derivatives","ETHF0:USTF0",1744573179481,1.25721,1591.2,1591.0,13.88281582]
["bitfinex-derivatives","ETHF0:USTF0",1744573179694,3.2078,1591.3,1591.1,7.59014821]
["bitfinex-derivatives","ETHF0:USTF0",1744573179889,3.2078,1591.8,1591.1,6.33294821]
["bitfinex-derivatives","ETHF0:USTF0",1744573180086,3.2078,1591.8,1590.9,40.25707824]
["bitfinex-derivatives","ETHF0:USTF0",1744573180087,3.2078,1591.4,1590.9,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573180392,3.2078,1591.5,1590.9,19.98330616]
["bitfinex-derivatives","ETHF0:USTF0",1744573180690,0.00941413,1591.6,1591.0,6.33294821]
["bitfinex-derivatives","ETHF0:USTF0",1744573180989,3.74992,1592.5,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744573181193,3.0582,1592.6,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573181382,3.2078,1593.0,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573181584,3.0582,1593.2,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744573181784,3.2078,1593.1,1592.3,12.55864821]
["bitfinex-derivatives","ETHF0:USTF0",1744573181988,3.2078,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573182187,3.2078,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573182392,3.2078,1592.7,1591.9,9.61026234]
["bitfinex-derivatives","ETHF0:USTF0",1744573182698,3.2078,1592.7,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573182895,0.00941413,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573183195,1.25627,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573183392,3.2078,1592.4,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573183596,1.25619,1592.4,1592.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573183788,9.46399,1592.4,1592.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573184097,3.14073,1592.3,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573184293,3.2078,1591.5,1590.7,13.64873173]
["bitfinex-derivatives","ETHF0:USTF0",1744573184493,3.2078,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573184682,3.2078,1591.5,1590.7,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573184888,3.2667,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573185191,3.2078,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573185496,0.00941413,1591.5,1591.3,9.54075234]
["bitfinex-derivatives","ETHF0:USTF0",1744573185690,4.13e-06,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744573185888,5.00000413,1591.5,1591.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573186096,4.46493,1591.2,1591.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573186491,9.46493,1591.2,1591.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573186698,3.3942,1591.4,1591.1,11.33295647]
["bitfinex-derivatives","ETHF0:USTF0",1744573186899,4.13e-06,1591.5,1591.2,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573187095,4.13e-06,1591.5,1591.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573187291,4.46493,1591.2,1591.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573187493,1.25713,1591.2,1591.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573187688,4.46441,1591.9,1591.1,11.33295647]
["bitfinex-derivatives","ETHF0:USTF0",1744573187993,95.741,1593.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573187994,3.2078,1592.2,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573188296,3.2078,1592.5,1591.7,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744573188490,3.2078,1592.4,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573188686,3.2078,1592.4,1591.6,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744573188687,3.2078,1592.9,1592.3,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744573188893,3.1338,1592.8,1592.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744573189087,0.00941413,1592.3,1592.0,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573189394,0.00941413,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744573189596,0.00941413,1592.3,1592.1,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573189897,5.94292,1593.5,1592.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1744573189898,6.0123,1593.5,1592.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1744573190092,3.2078,1593.3,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573190294,3.1338,1593.4,1592.6,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744573190295,1.25582,1592.9,1592.6,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744573190496,4.46382,1592.7,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573190701,1.25614,1592.5,1592.2,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573190897,3.2078,1593.0,1592.3,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573191194,3.21721413,1592.6,1592.3,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573191397,0.00941413,1592.6,1592.3,13.6487276]
["bitfinex-derivatives","ETHF0:USTF0",1744573191699,3.2078,1592.5,1592.3,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573191996,0.00941413,1592.6,1592.3,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573192202,1.25619,1592.4,1592.3,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573192396,4.46396,1592.5,1592.3,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573192701,1.25619,1592.4,1592.3,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573192901,3.11551413,1592.6,1592.3,4.47340413]
["bitfinex-derivatives","ETHF0:USTF0",1744573193091,3.11551413,1592.6,1592.3,6.34236647]
["bitfinex-derivatives","ETHF0:USTF0",1744573193092,3.2078,1592.5,1592.3,6.34236647]
["bitfinex-derivatives","ETHF0:USTF0",1744573193293,0.00941413,1592.6,1592.4,7.58910234]
["bitfinex-derivatives","ETHF0:USTF0",1744573193492,0.00941413,1592.6,1592.4,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573193699,1.26546413,1592.6,1592.4,9.53885234]
["bitfinex-derivatives","ETHF0:USTF0",1744573193897,8.21721413,1592.6,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573194094,3.2078,1592.1,1591.3,21.22926581]
["bitfinex-derivatives","ETHF0:USTF0",1744573194297,3.2078,1591.6,1591.4,7.58989234]
["bitfinex-derivatives","ETHF0:USTF0",1744573194501,1.25726,1591.1,1590.9,6.33295234]
["bitfinex-derivatives","ETHF0:USTF0",1744573194694,3.2078,1591.4,1590.8,13.63931347]
["bitfinex-derivatives","ETHF0:USTF0",1744573194897,3.2078,1591.2,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573195097,3.1431,1591.1,1590.5,9.58825234]
["bitfinex-derivatives","ETHF0:USTF0",1744573195297,1.25769,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573195802,1.25792,1590.2,1590.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744573196095,3.2078,1590.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573196300,3.2078,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573196599,3.2078,1589.6,1589.0,6.33295481]
["bitfinex-derivatives","ETHF0:USTF0",1744573196789,5.7751,1590.1,1589.1,9.54075481]
["bitfinex-derivatives","ETHF0:USTF0",1744573196790,3.2078,1589.8,1589.1,9.54075481]
["bitfinex-derivatives","ETHF0:USTF0",1744573197106,3.2078,1589.2,1588.9,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573197397,0.00941413,1589.5,1589.0,6.33295481]
["bitfinex-derivatives","ETHF0:USTF0",1744573197698,3.14329,1591.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573197999,3.14329,1591.0,1589.3,3.14644]
["bitfinex-derivatives","ETHF0:USTF0",1744573198000,3.3548,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573198206,3.3548,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573198397,1.25785,1590.3,1590.2,5.96581934]
["bitfinex-derivatives","ETHF0:USTF0",1744573198703,3.14383,1590.7,1590.2,5.96581934]
["bitfinex-derivatives","ETHF0:USTF0",1744573198704,5.8398,1591.3,1590.3,6.33295481]
["bitfinex-derivatives","ETHF0:USTF0",1744573198902,3.2078,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573199199,3.3548,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573199406,2.632,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573199606,1.25634,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573199801,3.3548,1592.3,1591.7,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744573200004,1.2565,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573200198,0.00941413,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573200395,0.00941413,1592.3,1592.2,4.46414]
["bitfinex-derivatives","ETHF0:USTF0",1744573200701,1.25706,1591.3,1591.2,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573200998,3.14335,1591.0,1590.0,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744573201198,3.2078,1590.2,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573201414,3.2078,1590.3,1589.9,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744573201599,3.2078,1590.8,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573201800,3.2078,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573202102,3.2078,1591.7,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573202306,3.2078,1591.5,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573202500,3.2078,1591.3,1590.8,2.75801934]
["bitfinex-derivatives","ETHF0:USTF0",1744573202701,3.2078,1590.9,1590.2,8.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744573202902,3.2078,1590.9,1589.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744573202903,3.2078,1590.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573203203,3.2078,1589.2,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573203411,1.25902,1588.9,1588.6,9.95416481]
["bitfinex-derivatives","ETHF0:USTF0",1744573203707,0.00941413,1589.0,1588.7,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573203898,3.2078,1590.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573204094,3.2078,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573204405,3.2078,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573204703,3.2078,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573204905,3.2078,1591.1,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573205107,3.2078,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573205301,3.2078,1591.4,1590.4,99.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744573205503,3.21721413,1591.2,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744573205705,3.21721413,1591.2,1590.5,9.95416481]
["bitfinex-derivatives","ETHF0:USTF0",1744573205706,3.2078,1591.0,1590.7,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573206007,3.2078,1590.8,1590.7,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573206202,0.00941413,1591.2,1590.9,4.89812724]
["bitfinex-derivatives","ETHF0:USTF0",1744573206404,3.2078,1591.1,1591.0,4.89812724]
["bitfinex-derivatives","ETHF0:USTF0",1744573206595,0.00941413,1591.2,1590.8,11.44632724]
["bitfinex-derivatives","ETHF0:USTF0",1744573206901,3.2078,1591.0,1590.9,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744573207099,4.46509,1591.0,1590.9,8.23852724]
["bitfinex-derivatives","ETHF0:USTF0",1744573207300,3.21721413,1591.2,1590.9,8.23852724]
["bitfinex-derivatives","ETHF0:USTF0",1744573207512,0.00941413,1591.2,1591.0,4.89812724]
["bitfinex-derivatives","ETHF0:USTF0",1744573207806,0.00941413,1591.2,1591.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744573208108,1.2574,1590.9,1590.7,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573208402,8.21721413,1591.2,1590.8,7.63066778]
["bitfinex-derivatives","ETHF0:USTF0",1744573208403,0.00941413,1591.2,1590.8,7.63066778]
["bitfinex-derivatives","ETHF0:USTF0",1744573208606,0.00941413,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744573209113,0.00941413,1591.2,1591.1,5.68007778]
["bitfinex-derivatives","ETHF0:USTF0",1744573209114,4.13e-06,1591.2,1591.1,5.68007778]
["bitfinex-derivatives","ETHF0:USTF0",1744573209413,3.2078,1591.8,1591.1,9.42286365]
["bitfinex-derivatives","ETHF0:USTF0",1744573209707,3.2078,1591.8,1591.2,4.42286365]
["bitfinex-derivatives","ETHF0:USTF0",1744573209901,3.2078,1592.3,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573210214,1.25639,1592.2,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744573210400,3.2078,1592.0,1591.8,4.42286365]
["bitfinex-derivatives","ETHF0:USTF0",1744573210595,3.1402,1592.6,1591.8,4.42286365]
["bitfinex-derivatives","ETHF0:USTF0",1744573210596,3.2078,1591.9,1591.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573210909,7.65878,1591.9,1591.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573211101,3.2078,1591.9,1591.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573211297,4.46438,1591.9,1591.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573211606,1.25709,1591.3,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744573211807,3.2078,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573212007,3.2078,1591.3,1591.0,7.53196365]
["bitfinex-derivatives","ETHF0:USTF0",1744573212203,3.2078,1591.9,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573212409,3.2078,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573212713,1.25651,1592.0,1591.8,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744573212908,8.15704,1592.5,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744573213103,1.25642,1592.2,1591.9,1.21506365]
["bitfinex-derivatives","ETHF0:USTF0",1744573213307,3.21721413,1592.5,1592.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573213499,1.25634,1592.2,1592.1,0.00861413]
["bitfinex-derivatives","ETHF0:USTF0",1744573213705,1.25631,1592.3,1592.2,1.21506365]
["bitfinex-derivatives","ETHF0:USTF0",1744573213910,1.25631,1592.3,1592.2,5.11166365]
["bitfinex-derivatives","ETHF0:USTF0",1744573214103,3.21721413,1592.5,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744573214306,0.00941413,1592.5,1592.3,5.67913365]
["bitfinex-derivatives","ETHF0:USTF0",1744573214501,3.79888,1592.4,1592.3,1.21506365]
["bitfinex-derivatives","ETHF0:USTF0",1744573214714,1.25634,1592.2,1592.1,0.00861413]
["bitfinex-derivatives","ETHF0:USTF0",1744573215014,1.2563,1592.3,1592.2,1.21506365]
["bitfinex-derivatives","ETHF0:USTF0",1744573215400,1.2563,1592.3,1592.1,0.00861413]
["bitfinex-derivatives","ETHF0:USTF0",1744573215604,1.25634,1592.2,1592.1,0.00861413]
["bitfinex-derivatives","ETHF0:USTF0",1744573215806,3.2078,1592.3,1592.1,0.00861413]
["bitfinex-derivatives","ETHF0:USTF0",1744573216006,8.2078,1592.3,1592.1,0.00861413]
["bitfinex-derivatives","ETHF0:USTF0",1744573216213,3.14245,1591.5,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573216507,1.25669,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573216813,3.2078,1592.2,1591.6,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1744573217106,3.2078,1592.5,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573217308,3.2078,1593.1,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744573217616,1.25601,1592.7,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744573217810,3.2078,1593.1,1592.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573218113,3.2078,1593.1,1592.7,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744573218306,3.2078,1593.1,1592.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744573218503,1.25568,1593.1,1592.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744573218705,1.25576,1593.0,1592.8,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744573218908,6.34601,1593.6,1592.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744573219212,0.00941413,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744573219611,0.00941413,1593.1,1593.0,9.91511]
["bitfinex-derivatives","ETHF0:USTF0",1744573219909,5.71766698,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744573220207,5.71766698,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744573220405,5.71766698,1593.4,1593.3,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744573220600,5.71766698,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744573220804,7.57600578,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744573220999,2.45980578,1593.5,1593.4,4.51294617]
["bitfinex-derivatives","ETHF0:USTF0",1744573221206,0.00941413,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744573221513,3.2078,1594.2,1593.4,8.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744573221716,1.25467,1594.4,1594.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744573222007,3.2078,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573222208,1.25457,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573222415,1.25457,1594.5,1594.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744573222710,0.00941413,1594.4,1594.0,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573223216,1.25485,1594.1,1594.0,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573223605,10.02875,1594.1,1594.0,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573223806,11.91103,1594.1,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744573224009,1.25521,1593.7,1593.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744573224217,3.2078,1593.8,1593.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744573224515,0.01669181,1593.6,1593.5,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1744573224711,1.2549,1594.1,1593.5,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1744573224712,0.03492,1594.2,1593.5,10.05522]
["bitfinex-derivatives","ETHF0:USTF0",1744573225018,0.03492,1594.2,1594.1,4.46265]
["bitfinex-derivatives","ETHF0:USTF0",1744573225309,1.254,1595.2,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744573225512,1.25434,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573225715,1.25425,1594.9,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573225916,3.2078,1594.9,1594.8,1.27099181]
["bitfinex-derivatives","ETHF0:USTF0",1744573226216,1.25409,1595.1,1594.8,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744573226415,4.46194,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573226617,3.2078,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573226809,4.46194,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573227114,1.25414,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573227513,0.00941413,1595.1,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573227705,0.00941413,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573227706,1.26347413,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573227914,0.00941413,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573228113,0.00941413,1595.1,1595.0,13.21643181]
["bitfinex-derivatives","ETHF0:USTF0",1744573228314,3.2078,1595.4,1594.8,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573228512,1.25417,1595.0,1594.8,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573228816,5.06165,1595.3,1595.0,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744573229019,1.25398,1595.2,1595.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573229315,8.26948,1595.2,1595.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573230012,0.00574139,1595.3,1595.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573230211,1.25398,1595.2,1595.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573230515,5.06168,1595.2,1595.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573230720,8.8077,1595.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573230913,1.25477,1594.2,1593.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744573231109,0.01669181,1594.7,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573231319,4.46232,1594.6,1594.3,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744573231621,1.25432,1594.8,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744573231912,3.2078,1595.2,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573232118,9.40298,1595.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573232119,1.25422,1594.9,1594.8,0.00727768]
["bitfinex-derivatives","ETHF0:USTF0",1744573232319,4.46202,1594.9,1594.8,0.00727768]
["bitfinex-derivatives","ETHF0:USTF0",1744573232621,3.13496,1595.2,1594.8,0.00727768]
["bitfinex-derivatives","ETHF0:USTF0",1744573232809,1.25422,1594.9,1594.8,0.00727768]
["bitfinex-derivatives","ETHF0:USTF0",1744573233015,3.13577,1594.8,1593.5,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744573233218,0.01669181,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573233416,10.08837942,1596.0,1593.1,3.76707]
["bitfinex-derivatives","ETHF0:USTF0",1744573233417,3.2078,1595.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573233614,1.25383,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573233918,3.19110819,1595.2,1594.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744573234112,3.2078,1595.2,1594.8,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744573234320,3.21721413,1595.4,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573234618,1.25398,1595.2,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573234816,4.46178,1595.2,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573235021,9.46178,1595.2,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573235221,3.2078,1595.2,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573235526,6.25398,1595.2,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573235912,3.2078,1595.3,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573236118,4.86658,1595.2,1595.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573236519,3.13546,1595.0,1594.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744573236718,3.2078,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573236916,1.25456,1594.5,1594.3,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744573237113,0.01669181,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744573237318,1.81e-06,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744573237518,1.81e-06,1594.3,1594.2,9.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744573237724,0.00941413,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744573237919,4.13e-06,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744573238225,4.13e-06,1594.4,1594.3,6.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744573238421,3.2078,1595.3,1595.0,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744573238623,3.13339,1596.0,1595.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744573238834,1.25418,1595.0,1594.8,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744573239018,3.2078,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573239727,0.00941413,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744573239925,0.00941413,1595.0,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744573240120,0.00941413,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744573241127,0.00941413,1595.0,1594.9,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744573241520,1.25378,1595.5,1595.3,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744573241727,1.25425,1594.9,1594.7,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744573242023,1.25409,1595.1,1594.9,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744573242231,3.7543,1595.3,1594.6,10.44221413]
["bitfinex-derivatives","ETHF0:USTF0",1744573242529,3.7543,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744573242718,1.25432,1594.8,1594.6,4.47161413]
["bitfinex-derivatives","ETHF0:USTF0",1744573242914,0.01669181,1594.7,1594.6,4.47161413]
["bitfinex-derivatives","ETHF0:USTF0",1744573243423,5.01669181,1594.7,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573243724,6.3444,1594.4,1593.7,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744573244029,1.25495,1594.0,1593.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744573244221,0.04974617,1594.1,1594.0,1.23823819]
["bitfinex-derivatives","ETHF0:USTF0",1744573244927,0.04974617,1594.1,1593.9,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573245130,4.11284617,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744573245319,4.11284617,1594.1,1593.9,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573245521,5.36775617,1594.1,1593.9,1.26441413]
["bitfinex-derivatives","ETHF0:USTF0",1744573245723,1.25493,1594.0,1593.9,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573245923,4.0631,1594.0,1593.9,1.26441413]
["bitfinex-derivatives","ETHF0:USTF0",1744573246218,1.25621,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573246421,3.2078,1592.3,1591.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744573246726,3.2078,1592.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573247024,4.46454,1591.7,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744573247227,0.00941413,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573247433,0.00941413,1591.5,1591.1,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573247434,3.21721413,1591.5,1591.1,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573247728,3.8421,1591.4,1591.1,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573248124,3.8421,1591.4,1591.1,4.47437413]
["bitfinex-derivatives","ETHF0:USTF0",1744573248323,3.8421,1591.4,1591.1,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573248530,1.25713,1591.2,1591.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573248829,3.8421,1591.4,1591.1,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573249129,3.2078,1592.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573249426,5.988,1594.5,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573249427,3.2078,1592.7,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573249632,3.2078,1592.1,1591.4,95.704]
["bitfinex-derivatives","ETHF0:USTF0",1744573249829,3.7244,1592.0,1591.4,98.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744573250131,3.2078,1591.8,1591.4,98.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744573250329,0.00941413,1591.9,1591.7,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744573250529,0.00941413,1591.9,1591.7,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744573250724,1.25676,1591.7,1591.5,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573250926,3.2078,1591.8,1591.5,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573251227,0.00941413,1591.9,1591.5,3.21721413]
["bitfinex-derivatives","ETHF0:USTF0",1744573251428,3.7244,1591.8,1591.5,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573251631,1.25682,1591.6,1591.5,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573251827,3.2078,1591.6,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573252132,1.25774,1590.5,1590.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744573252326,3.2078,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573252629,3.8078,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573252821,3.8078,1590.2,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573253023,1.25807,1590.1,1589.6,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744573253329,3.8078,1590.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573253330,3.2078,1589.7,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573253525,3.2078,1590.0,1589.5,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744573253731,1.25851,1589.5,1588.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744573253922,3.2078,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573254228,3.2078,1589.0,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573254430,3.2078,1588.3,1588.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573254623,3.21721413,1588.8,1588.4,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573254824,7.0156,1588.7,1588.4,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573255131,3.8078,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744573255331,0.00941413,1588.8,1588.5,0.02048914]
["bitfinex-derivatives","ETHF0:USTF0",1744573255634,3.2078,1588.6,1588.4,0.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1744573255935,1.25958,1588.2,1587.5,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744573256130,7.1594,1588.5,1587.9,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744573256333,1.25983,1587.8,1587.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744573256521,3.2078,1587.9,1587.0,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744573256723,3.2078,1588.5,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573257032,3.2078,1589.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573257330,3.3082,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573257530,3.2078,1590.2,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573257735,3.2078,1590.5,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573257936,1.2581,1590.0,1589.4,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744573258135,3.2078,1590.4,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573258329,3.2078,1590.1,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573258636,1.25871,1589.3,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573258929,3.2078,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573259135,3.2078,1589.4,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573259331,3.2078,1589.8,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573259532,3.8973,1589.7,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573259731,6.499,1590.3,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573260029,6.499,1590.3,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573260030,3.21724495,1589.6,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573260227,0.00944495,1589.6,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573260434,3.2078,1589.5,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573260628,0.00944495,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744573260829,0.00944495,1589.6,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573261024,0.00944495,1589.6,1589.3,5.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573261230,0.00944495,1589.6,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573261439,1.25856,1589.4,1589.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573261633,1.2595,1588.3,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573261828,3.2078,1588.0,1587.7,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744573262036,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573262236,3.2078,1588.3,1587.7,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1744573262427,3.2078,1588.8,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744573262633,3.2078,1588.3,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573262836,3.14709,1589.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573262837,4.46706,1588.6,1588.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573263054,3.2078,1588.6,1588.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744573263338,8.2078,1588.6,1588.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573263532,3.1488,1588.2,1587.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744573263737,4.46802,1587.3,1587.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744573263942,3.2078,1587.7,1587.0,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744573264128,3.2078,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573264336,3.7545,1587.8,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573264538,3.2078,1588.3,1587.3,7.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744573264741,0.00944495,1587.7,1587.3,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744573265040,0.00944495,1587.7,1587.0,3.15107]
["bitfinex-derivatives","ETHF0:USTF0",1744573265041,3.2078,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573265235,3.2078,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573265444,3.2078,1587.3,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573265630,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573265841,3.2078,1587.0,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573266031,1.26237,1584.6,1584.5,20.45356556]
["bitfinex-derivatives","ETHF0:USTF0",1744573266244,3.2078,1584.2,1582.5,3.22087039]
["bitfinex-derivatives","ETHF0:USTF0",1744573266538,0.01674781,1583.4,1583.0,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744573266848,3.16533495,1584.7,1583.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744573266849,0.01674781,1583.2,1583.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744573267139,3.15589,1584.7,1583.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744573267140,0.00944495,1583.4,1583.2,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744573267442,3.21724495,1583.4,1583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744573267633,3.21724495,1583.4,1582.5,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573267634,8.21724495,1583.4,1582.5,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573267834,1.26397,1582.6,1582.5,12.60910039]
["bitfinex-derivatives","ETHF0:USTF0",1744573268039,3.2078,1583.2,1582.8,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744573268239,3.2078,1583.0,1582.6,30.20631588]
["bitfinex-derivatives","ETHF0:USTF0",1744573268438,3.2078,1583.0,1582.5,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573268639,0.00944495,1583.4,1582.5,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573268640,1.26344,1583.3,1582.6,30.20631588]
["bitfinex-derivatives","ETHF0:USTF0",1744573268832,1.26348,1583.3,1583.1,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744573269036,1.26341,1583.3,1583.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573269235,3.2078,1583.2,1583.0,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744573269432,3.2078,1583.2,1582.5,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573269637,0.01674781,1582.9,1582.7,11.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744573269941,4.47126,1583.3,1582.9,30.20631588]
["bitfinex-derivatives","ETHF0:USTF0",1744573270140,3.2078,1583.3,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573270346,3.2078,1583.3,1582.9,33.41411588]
["bitfinex-derivatives","ETHF0:USTF0",1744573270547,3.2078,1582.2,1581.8,24.09035193]
["bitfinex-derivatives","ETHF0:USTF0",1744573270749,4.47233,1581.9,1581.8,18.20473679]
["bitfinex-derivatives","ETHF0:USTF0",1744573270947,4.47233,1581.9,1581.8,11.93976898]
["bitfinex-derivatives","ETHF0:USTF0",1744573271142,4.48907781,1581.9,1581.8,7.34619898]
["bitfinex-derivatives","ETHF0:USTF0",1744573271342,9.48907781,1581.9,1581.8,7.34619898]
["bitfinex-derivatives","ETHF0:USTF0",1744573271549,1.26484,1581.5,1581.4,26.1355279]
["bitfinex-derivatives","ETHF0:USTF0",1744573271742,1.28158781,1581.5,1581.4,21.9497679]
["bitfinex-derivatives","ETHF0:USTF0",1744573272043,3.2078,1582.4,1581.4,26.9497679]
["bitfinex-derivatives","ETHF0:USTF0",1744573272347,96.097,1583.2,1582.3,11.25518219]
["bitfinex-derivatives","ETHF0:USTF0",1744573272348,3.2078,1583.2,1582.3,11.25518219]
["bitfinex-derivatives","ETHF0:USTF0",1744573272551,3.2078,1583.3,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573272741,3.2078,1583.5,1583.1,11.25518219]
["bitfinex-derivatives","ETHF0:USTF0",1744573272941,3.2078,1583.8,1583.3,11.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744573273141,0.553,1584.3,1583.7,11.25518219]
["bitfinex-derivatives","ETHF0:USTF0",1744573273452,3.7608,1584.3,1583.8,30.20631588]
["bitfinex-derivatives","ETHF0:USTF0",1744573273744,3.7608,1584.3,1584.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573273745,1.26277,1584.1,1584.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573273937,0.00947568,1584.2,1584.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573274140,99.4148,1584.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573274340,3.2078,1583.0,1581.9,11.25518219]
["bitfinex-derivatives","ETHF0:USTF0",1744573274641,4.47209,1582.2,1582.1,24.25465369]
["bitfinex-derivatives","ETHF0:USTF0",1744573274842,3.22454781,1582.5,1582.2,9.46832219]
["bitfinex-derivatives","ETHF0:USTF0",1744573275045,1.28087781,1582.4,1582.3,7.71643219]
["bitfinex-derivatives","ETHF0:USTF0",1744573275346,0.01674781,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573275548,0.01674781,1582.4,1582.1,11.86193219]
["bitfinex-derivatives","ETHF0:USTF0",1744573275737,3.22454781,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573275937,3.22454781,1582.3,1581.3,96.207]
["bitfinex-derivatives","ETHF0:USTF0",1744573275938,3.16152,1581.8,1581.3,3.56765928]
["bitfinex-derivatives","ETHF0:USTF0",1744573276137,1.26516,1581.1,1581.0,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573276348,1.26516,1581.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573276349,8.2078,1581.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573276547,1.26578,1580.4,1580.1,5.59316219]
["bitfinex-derivatives","ETHF0:USTF0",1744573276850,0.01674781,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573277041,0.01674781,1580.3,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573277241,0.01674781,1579.9,1579.7,24.25465369]
["bitfinex-derivatives","ETHF0:USTF0",1744573277451,3.2078,1579.2,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573277747,3.2078,1578.3,1578.1,6.89735263]
["bitfinex-derivatives","ETHF0:USTF0",1744573277939,3.2078,1578.7,1578.6,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573278143,3.21727568,1578.8,1578.7,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573278345,3.2078,1579.5,1578.7,1.29359996]
["bitfinex-derivatives","ETHF0:USTF0",1744573278545,3.2078,1579.7,1579.5,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573278750,3.2078,1581.0,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573278950,3.2078,1581.1,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573279138,3.2078,1580.4,1580.3,24.23790588]
["bitfinex-derivatives","ETHF0:USTF0",1744573279339,3.2078,1581.1,1580.6,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573279547,3.2078,1580.7,1580.3,0.02652996]
["bitfinex-derivatives","ETHF0:USTF0",1744573279744,1.26581,1580.3,1580.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744573280050,3.2078,1580.3,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573280251,3.2078,1580.3,1577.0,6.34194]
["bitfinex-derivatives","ETHF0:USTF0",1744573280252,3.2078,1578.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573280450,3.2078,1578.8,1578.2,20.26730588]
["bitfinex-derivatives","ETHF0:USTF0",1744573280645,3.2078,1578.6,1578.4,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573280847,3.2078,1579.0,1578.9,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573281147,3.2078,1579.9,1579.4,2.67271219]
["bitfinex-derivatives","ETHF0:USTF0",1744573281349,3.2078,1580.5,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573281548,3.2078,1580.9,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573281845,1.26473,1581.7,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744573282052,4.47239,1581.9,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573282346,3.2078,1581.4,1581.0,20.97730588]
["bitfinex-derivatives","ETHF0:USTF0",1744573282549,0.00947568,1581.6,1581.1,13.85170588]
["bitfinex-derivatives","ETHF0:USTF0",1744573282748,3.2078,1582.2,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573282953,3.2078,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573283154,3.2078,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573283354,3.2078,1581.8,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573283551,3.2078,1581.4,1581.2,13.85170588]
["bitfinex-derivatives","ETHF0:USTF0",1744573283851,3.2078,1581.4,1580.6,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744573284153,1.26559,1580.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573284346,3.2078,1579.9,1579.4,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744573284650,3.2078,1581.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573284847,1.26563,1580.6,1579.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744573285048,3.2078,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573285249,1.26593,1580.2,1579.8,9.30823588]
["bitfinex-derivatives","ETHF0:USTF0",1744573285454,1.26589,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573285749,5.0,1580.2,1578.1,0.10893423]
["bitfinex-derivatives","ETHF0:USTF0",1744573285948,3.2078,1578.3,1578.1,0.09597511]
["bitfinex-derivatives","ETHF0:USTF0",1744573286458,3.2078,1578.3,1578.1,5.09597511]
["bitfinex-derivatives","ETHF0:USTF0",1744573286656,3.9054,1579.0,1578.2,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744573286956,3.2078,1578.4,1578.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573287150,3.2078,1578.0,1577.1,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744573287347,3.2078,1577.6,1577.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744573287541,96.46547568,1578.8,1577.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744573287542,3.2078,1577.2,1577.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744573287749,3.2078,1577.7,1577.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744573287945,1.2672,1578.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573288149,3.2078,1578.1,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573288455,3.2078,1578.2,1577.5,96.506]
["bitfinex-derivatives","ETHF0:USTF0",1744573288646,3.2078,1578.6,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573288852,3.2078,1578.7,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573289060,3.2078,1579.3,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573289349,3.2078,1578.9,1578.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744573289542,3.2078,1578.7,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573289742,3.2078,1578.3,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573289945,3.2078,1577.5,1576.6,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744573290145,3.2078,1577.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573290346,1.26871,1576.7,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573290547,3.2078,1576.5,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573290753,3.2078,1576.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573290958,0.00950721,1576.4,1576.0,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744573291253,3.2078,1577.2,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744573291463,1063.28338,1580.5,1577.3,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744573291464,3.2078,1577.6,1577.3,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744573291754,3.2078,1577.6,1577.2,96.544]
["bitfinex-derivatives","ETHF0:USTF0",1744573291961,3.2078,1578.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573292252,3.16676,1579.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573292453,3.2078,1578.4,1577.9,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744573292655,3.9658,1579.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573292656,3.2078,1579.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573292856,3.16529,1580.0,1577.8,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744573292857,1.26741,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573293046,3.2078,1578.6,1577.8,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744573293247,3.2078,1577.9,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573293453,3.2078,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573293753,3.2078,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573293954,1.26779,1577.9,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573294154,3.2078,1577.9,1577.0,99.78230721]
["bitfinex-derivatives","ETHF0:USTF0",1744573294347,0.00950721,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744573294654,3.2078,1578.9,1577.9,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1744573294853,3.2078,1578.9,1578.7,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744573295053,3.2078,1579.3,1578.9,0.01295912]
["bitfinex-derivatives","ETHF0:USTF0",1744573295260,0.1266464,1579.2,1578.9,0.01295912]
["bitfinex-derivatives","ETHF0:USTF0",1744573295450,3.2078,1579.6,1579.2,1.27959911]
["bitfinex-derivatives","ETHF0:USTF0",1744573295648,3.2078,1580.3,1579.3,99.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744573295852,3.2078,1580.1,1579.3,100.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744573296059,3.2078,1580.3,1580.1,1.27890911]
["bitfinex-derivatives","ETHF0:USTF0",1744573296358,3.2078,1579.1,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573296553,3.2078,1579.1,1575.9,96.565]
["bitfinex-derivatives","ETHF0:USTF0",1744573296554,3.2078,1577.7,1576.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744573296749,3.2078,1577.5,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573297056,3.2078,1576.8,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573297258,3.2078,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573297560,3.2078,1575.7,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573297756,1.26987,1575.3,1574.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1744573297963,3.2078,1574.9,1574.1,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744573298263,3.2078,1575.8,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573298464,3.2078,1575.9,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573298654,0.00950721,1576.0,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573298655,3.2078,1575.6,1575.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744573298969,3.2078,1575.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573299163,3.2078,1574.2,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573299390,3.2078,1573.6,1572.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1744573299662,1.27233,1572.2,1572.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573299959,1.27257,1571.9,1571.0,0.01144774]
["bitfinex-derivatives","ETHF0:USTF0",1744573300163,1.27241,1572.1,1572.0,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573300363,0.01680294,1571.5,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573300659,0.01680294,1571.3,1571.0,0.01144774]
["bitfinex-derivatives","ETHF0:USTF0",1744573301055,4.13578714,1572.9,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573301056,3.2078,1571.8,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573301361,3.2078,1572.3,1571.2,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744573301561,0.00954107,1571.6,1571.3,0.00954107]
["bitfinex-derivatives","ETHF0:USTF0",1744573301759,4.48077,1571.4,1571.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573302060,3.21734107,1571.6,1571.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573302253,3.20779721,1571.5,1571.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573302557,3.2078,1571.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573302761,3.2078,1570.0,1568.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744573303061,3.2078,1568.9,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573303267,0.00954107,1569.3,1568.9,0.00082847]
["bitfinex-derivatives","ETHF0:USTF0",1744573303557,3.2078,1568.9,1568.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744573303755,3.2078,1568.1,1566.8,0.01546081]
["bitfinex-derivatives","ETHF0:USTF0",1744573303986,3.2078,1566.5,1564.8,0.48872382]
["bitfinex-derivatives","ETHF0:USTF0",1744573304159,13.90088753,1567.1,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573304160,3.2078,1565.5,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573304363,3.2078,1564.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573304566,3.2078,1564.6,1563.7,96.753]
["bitfinex-derivatives","ETHF0:USTF0",1744573304749,3.2078,1565.6,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573304953,3.2078,1564.1,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573305255,3.2078,1565.4,1563.7,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744573305463,6.41559219,1565.1,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573305658,3.2078,1565.8,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573305960,3.2078,1564.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573306150,0.0095761,1565.3,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573306350,3.2078,1564.3,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573306550,3.2078,1564.4,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573306756,0.0095761,1563.9,1562.9,96.951]
["bitfinex-derivatives","ETHF0:USTF0",1744573306951,0.0095761,1563.9,1561.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744573306952,3.2078,1565.4,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573307152,13.90088753,1567.4,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573307153,3.2078,1565.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573307352,3.2078,1568.0,1566.5,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744573307558,1.27517,1568.7,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573307759,7.8059239,1569.6,1568.7,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744573307956,3.2078,1569.6,1568.7,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744573308158,3.2078,1570.9,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573308369,3.2078,1571.3,1570.9,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744573308665,3.2078,1571.6,1570.9,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744573308866,4.1565,1571.7,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573309064,0.00954168,1571.3,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573309360,0.00954168,1571.3,1571.0,0.00954168]
["bitfinex-derivatives","ETHF0:USTF0",1744573309865,3.2078,1571.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573310057,4.1125,1571.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573310253,3.2078,1569.9,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573310565,3.2078,1568.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573310763,3.2078,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573310965,3.2078,1568.1,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573311165,3.2078,1567.2,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573311464,3.2078,1566.1,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573311765,3.2078,1564.9,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573311961,3.2078,1564.5,1563.8,5.17882987]
["bitfinex-derivatives","ETHF0:USTF0",1744573312157,3.2078,1564.4,1563.5,5.17882987]
["bitfinex-derivatives","ETHF0:USTF0",1744573312358,3.2078,1563.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573312563,3.2078,1563.9,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573312758,3.2078,1564.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573312959,3.2078,1565.1,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573313261,3.2078,1565.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573313465,3.2078,1564.9,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573313654,3.2078,1564.8,1564.1,1.97102987]
["bitfinex-derivatives","ETHF0:USTF0",1744573313973,6.37932,1567.9,1563.3,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744573313974,3.2078,1566.5,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573314169,3.8305,1568.3,1566.5,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744573314462,3.2078,1568.5,1567.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744573314658,3.2078,1568.9,1568.5,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744573314866,3.2078,1569.9,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573315059,3.2078,1570.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573315261,3.2078,1570.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573315568,3.2078,1571.3,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573315765,3.2078,1571.3,1569.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744573315766,3.2078,1571.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573315968,0.00957304,1570.3,1570.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744573316267,1.28349304,1570.3,1570.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744573316466,3.2078,1570.6,1570.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573316661,1.27403,1570.1,1570.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573317062,3.2078,1571.1,1570.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573317265,3.2078,1571.4,1570.1,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744573317463,3.2078,1571.1,1570.1,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744573317659,3.2078,1570.9,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573317867,3.2078,1570.6,1569.9,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1744573318061,3.2078,1570.3,1569.1,97.22]
["bitfinex-derivatives","ETHF0:USTF0",1744573318255,3.2078,1570.3,1570.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744573318456,0.00957304,1570.4,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573318664,3.21737304,1571.3,1570.3,101.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744573318862,3.2078,1571.1,1570.3,101.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744573319059,3.2078,1572.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573319255,1.27225,1572.3,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573319460,3.2078,1571.8,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573319660,3.2078,1571.6,1571.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744573319860,3.2078,1572.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573320068,3.2078,1572.1,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573320370,3.2078,1572.8,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573320668,3.8563,1573.4,1571.7,97.199]
["bitfinex-derivatives","ETHF0:USTF0",1744573320669,3.2078,1572.6,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573320964,3.2078,1573.2,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573321164,3.2078,1572.6,1571.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744573321366,0.01680401,1572.2,1572.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744573321562,0.00344823,1572.1,1571.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744573321866,3.2078,1572.2,1571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573322067,3.2078,1573.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573322370,3.2078,1574.2,1573.5,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744573322569,3.2078,1575.0,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573322866,3.2078,1575.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573323164,3.2078,1575.6,1574.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744573323370,9.62733666,1576.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573323371,3.2078,1576.0,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573323560,3.2078,1576.0,1574.9,97.146]
["bitfinex-derivatives","ETHF0:USTF0",1744573323561,3.2078,1576.0,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573323762,3.2078,1575.6,1575.0,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744573324076,3.2078,1575.2,1574.3,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744573324365,97.051,1576.1,1574.3,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744573324366,3.2078,1576.4,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744573324567,3.2078,1576.6,1575.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744573324768,3.2078,1576.9,1576.4,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744573324962,3.2078,1577.8,1576.5,104.328]
["bitfinex-derivatives","ETHF0:USTF0",1744573325165,3.19481039,1577.7,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573325362,3.2078,1577.8,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573325564,3.2078,1577.0,1575.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744573325870,3.2078,1576.9,1575.8,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744573326072,3.2078,1577.1,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573326265,3.2078,1577.1,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573326475,3.2078,1577.1,1574.3,6.35289]
["bitfinex-derivatives","ETHF0:USTF0",1744573326476,3.2078,1576.4,1575.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744573326673,0.01903958,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573326976,0.00951112,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573327176,3.2078,1576.3,1575.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744573327374,3.2078,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573327572,3.2078,1575.2,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573327772,3.2078,1575.2,1574.4,97.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744573327773,3.2078,1575.0,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573327969,3.2078,1574.1,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573328167,0.01680401,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744573328370,0.01680401,1573.4,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573328575,3.2078,1574.9,1574.1,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744573328777,3.2078,1574.9,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573329077,3.2078,1575.7,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573329271,3.2078,1576.1,1574.7,100.18460401]
["bitfinex-derivatives","ETHF0:USTF0",1744573329477,3.2078,1576.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573329674,3.2078,1576.6,1575.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573329675,1.26966,1575.5,1575.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573329873,3.2078,1575.6,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573330075,3.2078,1575.1,1574.5,0.12702445]
["bitfinex-derivatives","ETHF0:USTF0",1744573330279,0.0095432,1575.6,1575.3,0.0095432]
["bitfinex-derivatives","ETHF0:USTF0",1744573330480,4.47754,1575.4,1575.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573330779,3.19481039,1575.4,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573330975,3.2078,1575.2,1574.5,0.12702445]
["bitfinex-derivatives","ETHF0:USTF0",1744573331172,0.0095432,1575.6,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573331371,0.0095432,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573331575,0.0095432,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573331771,3.2e-06,1575.6,1575.5,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744573331980,3.2e-06,1575.6,1574.9,108.92169]
["bitfinex-derivatives","ETHF0:USTF0",1744573331981,3.2e-06,1575.6,1575.4,0.0095432]
["bitfinex-derivatives","ETHF0:USTF0",1744573332281,3.2078,1576.5,1575.4,0.0095432]
["bitfinex-derivatives","ETHF0:USTF0",1744573332490,3.19481039,1576.7,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573332787,3.2078,1577.6,1577.2,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744573332973,4.47603,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573333175,1.26842,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573333378,3.2078,1576.9,1576.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744573333588,3.2078,1576.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573333787,3.2078,1575.2,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573334084,3.8741,1575.9,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573334284,3.2078,1577.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573334483,3.2078,1577.0,1575.8,100.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744573334681,3.2078,1576.6,1575.8,96.883]
["bitfinex-derivatives","ETHF0:USTF0",1744573334982,5.13381039,1576.5,1576.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573335288,3.2078,1576.4,1576.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573335490,5.13381039,1576.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573335684,3.2078,1576.3,1575.4,6.38208]
["bitfinex-derivatives","ETHF0:USTF0",1744573335888,10.65390282,1576.5,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573336080,3.2078,1575.7,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573336282,3.2078,1574.8,1574.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1744573336488,3.2078,1574.4,1573.5,6.49635829]
["bitfinex-derivatives","ETHF0:USTF0",1744573336795,0.00951202,1574.7,1574.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573337089,6.38399,1574.5,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573337284,3.2078,1574.3,1573.3,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1744573337588,6.34757,1575.7,1573.3,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1744573337589,3.2078,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744573337889,3.2078,1576.4,1575.3,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1744573338081,3.2078,1576.3,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573338282,4.1884,1576.4,1575.7,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1744573338584,3.2078,1576.8,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573338784,3.2078,1577.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573339087,3.2078,1576.7,1575.9,3.21731202]
["bitfinex-derivatives","ETHF0:USTF0",1744573339292,3.2078,1576.2,1575.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573339492,3.2078,1576.0,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573339696,3.2078,1575.4,1574.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744573339993,4.1884,1576.1,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573340186,4.1884,1576.1,1574.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744573340187,3.2078,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573340381,13.90088753,1578.4,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573340382,3.9702,1576.5,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573340589,5.13381241,1576.4,1575.8,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744573340893,2.02e-06,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744573341087,3.2078,1577.2,1576.3,6.38035]
["bitfinex-derivatives","ETHF0:USTF0",1744573341292,7.178,1577.1,1576.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744573341491,3.2078,1576.7,1576.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744573341691,3.2078,1576.5,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573341993,3.2078,1576.1,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573342192,3.2078,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573342493,3.21731202,1576.3,1575.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573342685,3.2078,1576.1,1575.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573342996,3.9702,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744573343289,6.4549908,1576.2,1575.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573343491,66.69443,1578.2,1575.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573343492,3.2078,1576.7,1575.9,5.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573343691,3.2078,1576.5,1575.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573344004,3.2078,1576.6,1576.0,0.90963781]
["bitfinex-derivatives","ETHF0:USTF0",1744573344198,3.2078,1576.1,1574.8,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744573344384,3.2078,1575.5,1574.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744573344696,5.09835645,1576.5,1574.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744573344697,3.2078,1576.3,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573344992,3.2078,1575.9,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573345199,3.2078,1576.0,1575.2,6.38252]
["bitfinex-derivatives","ETHF0:USTF0",1744573345392,3.2078,1575.3,1574.9,99.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744573345694,1.92601645,1575.5,1575.3,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573345889,0.00951202,1575.7,1575.3,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573346085,2.33755299,1575.7,1575.3,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573346285,3.17499,1575.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573346485,1.27093,1574.0,1573.5,5.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744573346795,3.2078,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744573346989,1.92601645,1574.2,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573347183,3.2078,1574.3,1573.6,6.38579]
["bitfinex-derivatives","ETHF0:USTF0",1744573347389,1.92601645,1574.2,1573.7,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744573347596,1.92601645,1574.2,1573.4,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1744573347597,0.00951202,1574.1,1573.8,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573347790,3.2078,1574.6,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573347991,3.2078,1574.9,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573348191,5.13381645,1575.3,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573348395,1.27013,1575.0,1574.5,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744573348595,3.2078,1575.2,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573348596,9.02661645,1575.2,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573348893,3.2078,1574.5,1574.0,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1744573349092,0.00951202,1575.0,1574.6,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573349292,5.14332847,1575.0,1574.6,1.27986202]
["bitfinex-derivatives","ETHF0:USTF0",1744573349498,4.47811,1574.7,1574.6,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573349684,3.2078,1574.7,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573349885,3.2078,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744573350089,3.2078,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744573350296,3.2078,1574.8,1574.1,0.4846006]
["bitfinex-derivatives","ETHF0:USTF0",1744573350502,5.96661645,1574.7,1574.1,0.48460101]
["bitfinex-derivatives","ETHF0:USTF0",1744573350798,3.2078,1574.3,1574.2,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573351195,3.2078,1574.4,1574.2,5.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573351399,3.2078,1575.3,1574.3,103.21426]
["bitfinex-derivatives","ETHF0:USTF0",1744573351596,3.2078,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744573351796,3.2078,1575.6,1575.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744573352096,5.14332847,1576.0,1575.1,96.83]
["bitfinex-derivatives","ETHF0:USTF0",1744573352396,3.2078,1575.4,1575.2,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744573352594,3.2078,1575.4,1575.1,96.83]
["bitfinex-derivatives","ETHF0:USTF0",1744573352796,3.2078,1575.2,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573352996,6.3843,1574.4,1573.3,0.48659386]
["bitfinex-derivatives","ETHF0:USTF0",1744573353297,3.2078,1573.4,1572.1,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744573353491,1.224,1574.6,1572.2,0.48688138]
["bitfinex-derivatives","ETHF0:USTF0",1744573353492,3.2078,1572.4,1572.2,0.48688138]
["bitfinex-derivatives","ETHF0:USTF0",1744573353691,3.2078,1572.4,1571.6,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1744573353692,3.2078,1572.3,1572.0,0.53191733]
["bitfinex-derivatives","ETHF0:USTF0",1744573353893,4.01e-06,1572.2,1572.1,1.80432733]
["bitfinex-derivatives","ETHF0:USTF0",1744573354094,3.2078,1573.0,1572.1,3.71291733]
["bitfinex-derivatives","ETHF0:USTF0",1744573354294,1.92253886,1572.8,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573354496,0.76911096,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744573354697,3.98642298,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573354902,3.2078,1573.5,1572.6,5.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573355094,7.1159,1573.9,1573.2,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1744573355399,3.2078,1574.8,1573.9,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1744573355614,1.92253886,1574.7,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573355997,0.00951202,1574.7,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744573356194,0.00951202,1574.7,1574.5,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744573356400,1.90573485,1574.6,1574.3,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573356600,3.2078,1574.4,1573.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1744573356802,3.2078,1574.4,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573357005,1.90573485,1574.3,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573357204,3.2078,1574.1,1573.4,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744573357399,1.90573485,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744573357600,1.90573485,1574.3,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573357795,3.21731202,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744573358105,0.00951202,1574.4,1573.7,96.837]
["bitfinex-derivatives","ETHF0:USTF0",1744573358405,3.2078,1575.1,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573358598,3.2078,1576.1,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573358908,3.2078,1577.0,1576.0,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1744573359100,3.2078,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573359301,3.2078,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573359508,3.2078,1576.8,1576.1,7.87729601]
["bitfinex-derivatives","ETHF0:USTF0",1744573359701,2.02e-06,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744573359908,2.02e-06,1576.7,1576.6,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1744573360096,2.02e-06,1576.7,1576.5,0.50594793]
["bitfinex-derivatives","ETHF0:USTF0",1744573360097,1.90573889,1576.7,1576.5,0.50594793]
["bitfinex-derivatives","ETHF0:USTF0",1744573360297,2.02e-06,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744573360502,7.08303999,1577.5,1576.5,12.87714793]
["bitfinex-derivatives","ETHF0:USTF0",1744573360702,1.90573889,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744573360906,2.59914999,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744573361203,2.59914999,1577.5,1577.4,7.03006244]
["bitfinex-derivatives","ETHF0:USTF0",1744573361399,4.4022403,1577.8,1577.7,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744573361602,1.9151603,1577.8,1577.7,5.74357037]
["bitfinex-derivatives","ETHF0:USTF0",1744573361806,7.97070349,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744573362004,1.91525091,1577.9,1577.8,1.26788037]
["bitfinex-derivatives","ETHF0:USTF0",1744573362205,1.93303655,1577.9,1577.8,0.76193244]
["bitfinex-derivatives","ETHF0:USTF0",1744573362403,10.14083655,1577.9,1577.8,0.76193244]
["bitfinex-derivatives","ETHF0:USTF0",1744573362606,10.12305091,1577.9,1577.3,0.84254486]
["bitfinex-derivatives","ETHF0:USTF0",1744573362905,1.90573889,1577.8,1577.4,0.83303284]
["bitfinex-derivatives","ETHF0:USTF0",1744573363210,3.21731202,1577.9,1577.5,2.60697077]
["bitfinex-derivatives","ETHF0:USTF0",1744573363507,1.90573889,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573363903,1.90573889,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573364104,1.90573889,1577.8,1577.5,4.04083284]
["bitfinex-derivatives","ETHF0:USTF0",1744573364305,0.00951202,1577.9,1577.6,0.83303284]
["bitfinex-derivatives","ETHF0:USTF0",1744573364609,0.00951202,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573365005,0.00951202,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744573365310,1.90573889,1577.8,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573365506,0.00951202,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744573365911,0.00951202,1577.9,1577.8,107.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744573366109,0.00951202,1577.9,1577.8,96.725]
["bitfinex-derivatives","ETHF0:USTF0",1744573366413,10.12305091,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573366604,0.00951202,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744573366805,2.02e-06,1577.9,1577.8,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1744573367112,2.02e-06,1577.9,1577.8,10.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744573367312,3.2078,1579.0,1577.9,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1744573367516,1.90574091,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573367710,1.26697,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573367910,1.90574091,1578.8,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573368109,1.90574091,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573368310,1.90574091,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573368612,1.91525293,1578.7,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573368811,0.00951202,1578.7,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573369004,1.90574091,1578.6,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573369417,0.00951202,1578.7,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573369616,1.91525293,1578.7,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573369914,0.00951202,1578.7,1578.6,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744573370511,0.00951202,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573370912,1.26688,1579.0,1578.5,4.47502]
["bitfinex-derivatives","ETHF0:USTF0",1744573371107,1.90574091,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573371311,3.6163169,1579.3,1578.9,0.01295912]
["bitfinex-derivatives","ETHF0:USTF0",1744573371513,1.90574091,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573371716,5.10058179,1579.2,1578.8,99.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744573372018,1.89278179,1579.1,1578.8,99.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744573372209,1.89278179,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573372407,1.89278179,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573372609,1.26693,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573372821,3.15971179,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573373017,1.89278179,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573373217,0.01295912,1578.5,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573373612,1.89278179,1578.5,1578.4,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573373812,0.0034471,1578.4,1578.2,97.92544]
["bitfinex-derivatives","ETHF0:USTF0",1744573374023,0.0034471,1578.4,1578.2,99.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744573374314,3.2078,1578.6,1578.2,99.8623529]
["bitfinex-derivatives","ETHF0:USTF0",1744573374509,0.00951202,1579.2,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573374510,1.89278179,1579.1,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573374707,5.73108179,1579.1,1578.8,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744573374913,3.2078,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573375114,0.00951202,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744573375514,1.90229381,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573375813,3.15962179,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573376117,1.89278179,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573376321,1.89278179,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573376512,1.26693,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573376717,1.89278179,1579.0,1578.8,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744573376914,1.89278179,1579.0,1578.6,3.21731202]
["bitfinex-derivatives","ETHF0:USTF0",1744573377112,3.2078,1578.8,1578.6,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573377422,0.0034471,1578.6,1578.5,4.47503]
["bitfinex-derivatives","ETHF0:USTF0",1744573377921,1.27626202,1579.2,1578.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744573378117,3.2078,1579.4,1578.3,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744573378118,4.1358,1579.5,1579.2,0.0034471]
["bitfinex-derivatives","ETHF0:USTF0",1744573378318,4.47441,1579.3,1579.2,0.0034471]
["bitfinex-derivatives","ETHF0:USTF0",1744573378515,1.89278179,1579.4,1578.8,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744573378715,1.26687,1579.0,1578.6,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744573378921,3.2078,1578.9,1578.6,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744573379217,0.01295912,1578.6,1578.3,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744573379418,3.2078,1578.4,1577.7,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744573379717,3.2078,1578.0,1577.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744573379922,1.26765,1578.0,1577.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573380219,3.16043179,1578.0,1577.9,0.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1744573380421,3.16043179,1578.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573380422,5.0,1578.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573380619,5.0,1578.0,1576.1,3.17292]
["bitfinex-derivatives","ETHF0:USTF0",1744573380620,3.2078,1576.8,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573380922,3.2078,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573381127,3.2078,1577.4,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573381417,3.2078,1578.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573381611,4.1447,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573381810,5.10058179,1578.7,1577.8,99.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744573382019,0.00951202,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744573382218,0.00951202,1578.0,1577.9,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1744573382816,2.02e-06,1578.0,1577.9,9.47553]
["bitfinex-derivatives","ETHF0:USTF0",1744573383016,2.02e-06,1578.0,1577.9,13.45753]
["bitfinex-derivatives","ETHF0:USTF0",1744573383513,7.3525,1578.7,1577.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744573383718,1.89278381,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573384015,1.26728,1578.5,1577.9,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744573384213,1.26747,1578.3,1577.9,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744573384419,3.2078,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573384622,5.97118381,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573384923,0.00951202,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744573385123,3.2078,1579.0,1578.3,3.16853]
["bitfinex-derivatives","ETHF0:USTF0",1744573385319,3.15918381,1579.6,1579.0,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744573385630,1.87982469,1579.5,1579.1,1.48234285]
["bitfinex-derivatives","ETHF0:USTF0",1744573385925,1.87982469,1579.5,1579.2,1.48197721]
["bitfinex-derivatives","ETHF0:USTF0",1744573386116,4.0784,1579.6,1579.3,4.68977721]
["bitfinex-derivatives","ETHF0:USTF0",1744573386317,9.53592719,1579.7,1579.4,1.48194737]
["bitfinex-derivatives","ETHF0:USTF0",1744573386611,9.53592719,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744573386816,5.50034811,1579.7,1579.6,7.74831737]
["bitfinex-derivatives","ETHF0:USTF0",1744573387011,5.50034811,1579.7,1579.6,11.61676412]
["bitfinex-derivatives","ETHF0:USTF0",1744573387218,0.00951202,1579.8,1579.6,10.35039412]
["bitfinex-derivatives","ETHF0:USTF0",1744573387413,0.00951202,1579.8,1579.7,5.95798412]
["bitfinex-derivatives","ETHF0:USTF0",1744573387618,1.26562,1580.6,1580.0,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744573387819,1.26573,1580.4,1580.1,4.69169412]
["bitfinex-derivatives","ETHF0:USTF0",1744573388021,1.26572,1580.5,1580.2,1.48389412]
["bitfinex-derivatives","ETHF0:USTF0",1744573388217,3.8546,1580.8,1580.3,1.48389412]
["bitfinex-derivatives","ETHF0:USTF0",1744573388420,3.8546,1580.8,1579.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744573388421,9.9089328,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573388620,1.26511,1581.2,1580.6,1.48389412]
["bitfinex-derivatives","ETHF0:USTF0",1744573388825,7.3193728,1581.3,1580.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744573389126,7.3193728,1581.3,1580.6,101.068]
["bitfinex-derivatives","ETHF0:USTF0",1744573389127,4.47304,1581.0,1580.9,1.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573389334,0.00618739,1581.1,1580.9,1.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573389516,6.06052019,1581.1,1581.0,1.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573389926,0.00618739,1581.1,1581.0,2.75515211]
["bitfinex-derivatives","ETHF0:USTF0",1744573390124,21.15060045,1582.3,1581.0,6.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573390125,3.2078,1582.2,1581.0,6.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573390326,6.0543328,1582.2,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573390526,6.0543328,1582.2,1581.1,1.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573390527,0.01536719,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573390727,0.01536719,1582.5,1582.4,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744573390926,0.01536719,1582.5,1582.4,4.69771211]
["bitfinex-derivatives","ETHF0:USTF0",1744573391126,12.33374999,1582.5,1582.4,1.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573391325,15.24539999,1582.5,1582.4,1.48991211]
["bitfinex-derivatives","ETHF0:USTF0",1744573391529,0.01536719,1582.5,1582.3,3.21727987]
["bitfinex-derivatives","ETHF0:USTF0",1744573391726,6.06969999,1582.5,1582.4,0.59255532]
["bitfinex-derivatives","ETHF0:USTF0",1744573391923,6.27941719,1582.5,1582.4,0.59257924]
["bitfinex-derivatives","ETHF0:USTF0",1744573392227,15.62099999,1582.5,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573392427,6.0543328,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573392623,0.01536719,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744573392823,0.01536719,1582.5,1582.4,1.44952085]
["bitfinex-derivatives","ETHF0:USTF0",1744573393225,11.06969999,1582.5,1582.4,0.59263875]
["bitfinex-derivatives","ETHF0:USTF0",1744573393426,1.26437,1582.1,1582.0,0.59261986]
["bitfinex-derivatives","ETHF0:USTF0",1744573393719,10.6056328,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573393918,6.0543328,1582.3,1581.7,0.85478757]
["bitfinex-derivatives","ETHF0:USTF0",1744573394130,3.2078,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573394333,4.5513,1582.0,1581.4,0.85478757]
["bitfinex-derivatives","ETHF0:USTF0",1744573394530,1.26456,1581.9,1581.3,4.06258757]
["bitfinex-derivatives","ETHF0:USTF0",1744573394732,4.2248,1581.8,1581.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573395028,10.2791328,1581.8,1581.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573395228,10.2791328,1581.8,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573395229,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573395429,4.2248,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573395636,10.2791328,1581.5,1581.2,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744573395932,6.0543328,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573396131,0.00937266,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573396328,6.06370546,1581.9,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744573396635,0.00937266,1581.9,1581.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744573396832,2.66e-06,1581.9,1581.8,5.32651313]
["bitfinex-derivatives","ETHF0:USTF0",1744573397030,2.66e-06,1581.9,1581.8,10.32651313]
["bitfinex-derivatives","ETHF0:USTF0",1744573397222,2.66e-06,1581.9,1581.8,10.32556006]
["bitfinex-derivatives","ETHF0:USTF0",1744573397529,3.2078,1583.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573397731,3.2078,1584.7,1583.5,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1744573397920,4.6471,1584.6,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573398124,1.26261,1584.4,1583.6,100.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744573398320,6.0543328,1584.2,1584.0,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744573398521,0.00947987,1584.2,1583.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573398724,6.0543328,1584.1,1583.8,1.27245987]
["bitfinex-derivatives","ETHF0:USTF0",1744573398927,0.00947987,1584.2,1583.9,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744573399129,6.06381267,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573399334,0.00947987,1584.2,1584.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744573399522,3.2078,1585.6,1584.2,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1744573399719,7.62001264,1585.9,1584.2,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1744573399720,1.26178,1585.4,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573399924,4.46988,1585.0,1584.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1744573400134,3.2078,1585.2,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573400334,3.2078,1585.1,1584.2,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1744573400540,3.2078,1584.3,1583.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744573400829,0.01674781,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744573401029,0.01674781,1583.9,1583.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744573401234,7.81e-06,1583.9,1583.8,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1744573401427,3.2078,1584.4,1583.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1744573401729,1.26269,1584.2,1584.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744573401937,9.2621328,1584.2,1584.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744573402137,15.5248228,1584.2,1584.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744573402332,4.2725,1584.5,1584.1,5.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744573402629,3.2078,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744573402831,3.2078,1585.4,1584.9,96.374]
["bitfinex-derivatives","ETHF0:USTF0",1744573403035,9.2621328,1585.4,1585.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744573403230,6.0543328,1585.4,1585.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573403534,7.3161428,1585.3,1585.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744573403731,7.4803,1585.3,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573404042,3.2078,1585.0,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573404425,0.00947987,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744573404631,3.2078,1586.2,1585.8,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744573404834,3.15109,1587.1,1585.3,96.328]
["bitfinex-derivatives","ETHF0:USTF0",1744573404835,6.0543328,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573405038,4.46873,1586.5,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573405227,10.3565328,1586.4,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573405531,4.6898128,1586.4,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573405732,4.6898128,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573405941,12.1998128,1586.5,1585.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573406238,3.2078,1586.4,1585.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573406435,3.2078,1586.1,1585.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573406637,1.26126,1586.0,1585.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573406831,9.3438128,1586.0,1585.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1744573407035,3.2078,1585.8,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573407240,3.2078,1585.6,1584.9,99.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744573407539,3.2078,1585.3,1584.9,99.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744573407731,3.2078,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573407926,3.2078,1584.9,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573408139,3.2078,1584.7,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573408442,0.00947987,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573408636,0.00947987,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744573408941,4.654,1585.7,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573409127,3.2078,1585.6,1584.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744573409332,3.2078,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573409531,4.654,1585.0,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573409839,3.2078,1584.7,1584.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1744573410041,9.3438128,1585.0,1584.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1744573410042,4.47029,1584.5,1584.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1744573410339,3.2078,1584.1,1583.3,96.283]
["bitfinex-derivatives","ETHF0:USTF0",1744573410543,0.01674781,1583.7,1583.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744573410729,3.2078,1583.9,1583.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744573410730,3.2078,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573410935,0.00946999,1584.4,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744573410936,7.81e-06,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744573411243,4.69927292,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744573411435,4.69927292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573411938,10.96180292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573412083,14.18977292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573412275,9.18977292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573412441,14.18977292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573412646,12.39757292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573412942,10.96180292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573413132,4.69927292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573413335,9.69927292,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573413541,1.26261,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573413736,13.49711293,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573413940,4.3369,1584.3,1584.2,1.27216987]
["bitfinex-derivatives","ETHF0:USTF0",1744573414134,3.2078,1585.1,1584.2,8.21727987]
["bitfinex-derivatives","ETHF0:USTF0",1744573414439,3.2078,1585.4,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573414636,9.02670293,1585.5,1584.3,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744573414637,1.26208,1585.0,1584.5,97.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744573414942,7.5447,1584.9,1584.5,96.265]
["bitfinex-derivatives","ETHF0:USTF0",1744573415138,3.2078,1584.7,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573415344,1.26279,1584.1,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573415543,3.2078,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573415741,7.5447,1584.0,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744573415934,3.2078,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573416135,3.2078,1584.2,1583.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744573416340,3.2078,1584.2,1583.8,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744573416640,0.00947987,1584.0,1583.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744573416943,0.00947987,1584.0,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744573417141,0.00219218,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744573417344,4.6175,1584.8,1584.1,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1744573417535,3.2078,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573417744,9.29782306,1585.1,1584.3,4.64964549]
["bitfinex-derivatives","ETHF0:USTF0",1744573418038,9.29782306,1585.1,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573418244,4.68032306,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573418439,10.55987306,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573418742,7.86189538,1584.9,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573418943,3.2078,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744573419247,4.5844,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744573419445,4.65409538,1584.7,1584.4,96.272]
["bitfinex-derivatives","ETHF0:USTF0",1744573419647,4.65409538,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573419944,3.21727987,1585.1,1584.8,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744573420141,3.21727987,1585.1,1584.8,96.261]
["bitfinex-derivatives","ETHF0:USTF0",1744573420348,3.21727987,1585.1,1584.9,1.44615179]
["bitfinex-derivatives","ETHF0:USTF0",1744573420538,4.65409538,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744573420739,4.65409538,1585.0,1584.8,96.261]
["bitfinex-derivatives","ETHF0:USTF0",1744573421043,4.65409538,1584.9,1584.8,96.261]
["bitfinex-derivatives","ETHF0:USTF0",1744573421250,3.2078,1584.9,1584.8,96.261]
["bitfinex-derivatives","ETHF0:USTF0",1744573421446,4.64461551,1584.8,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573421740,3.2078,1584.6,1584.3,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744573421948,4.5585,1584.5,1584.2,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744573422246,4.64461551,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744573422439,4.64461551,1584.5,1584.4,2.70995823]
["bitfinex-derivatives","ETHF0:USTF0",1744573422636,3.2078,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744573422836,0.00947987,1585.1,1584.6,96.257]
["bitfinex-derivatives","ETHF0:USTF0",1744573423038,3.00692551,1585.0,1584.9,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744573423245,3.00692551,1585.0,1584.9,1.85377794]
["bitfinex-derivatives","ETHF0:USTF0",1744573423646,8.00692551,1585.0,1584.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744573423847,10.77322551,1584.9,1584.5,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744573424040,10.77322551,1584.9,1584.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744573424242,3.00692551,1584.8,1584.4,0.8566776]
["bitfinex-derivatives","ETHF0:USTF0",1744573424446,3.00692551,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744573424748,3.00692551,1584.8,1584.6,0.85852694]
["bitfinex-derivatives","ETHF0:USTF0",1744573424953,3.2078,1584.7,1584.5,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744573425151,5.0255,1584.6,1584.4,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744573425453,8.03242551,1584.6,1584.5,1.40756759]
["bitfinex-derivatives","ETHF0:USTF0",1744573425643,16.24022551,1584.6,1584.5,0.86159203]
["bitfinex-derivatives","ETHF0:USTF0",1744573425846,13.2333,1584.6,1584.1,0.81513782]
["bitfinex-derivatives","ETHF0:USTF0",1744573426150,3.2078,1584.2,1583.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744573426356,3.2078,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744573426649,5.0255,1584.1,1584.0,1.24610219]
["bitfinex-derivatives","ETHF0:USTF0",1744573426854,2.99744564,1584.4,1584.0,1.24610219]
["bitfinex-derivatives","ETHF0:USTF0",1744573426855,3.2078,1584.5,1584.0,0.549691]
["bitfinex-derivatives","ETHF0:USTF0",1744573427046,3.2078,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744573427440,3.2078,1584.5,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573427441,0.00947987,1584.4,1583.7,2.31735369]
["bitfinex-derivatives","ETHF0:USTF0",1744573427646,1.26302,1583.8,1583.2,0.46860325]
["bitfinex-derivatives","ETHF0:USTF0",1744573427946,3.2078,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744573428347,8.22454781,1583.3,1582.6,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744573428546,4.7191,1583.2,1582.5,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1744573428753,0.01674781,1582.9,1582.8,1.27328987]
["bitfinex-derivatives","ETHF0:USTF0",1744573429151,4.73584781,1582.9,1582.8,1.27328987]
["bitfinex-derivatives","ETHF0:USTF0",1744573429342,3.2078,1583.0,1582.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573429343,1.50044781,1583.0,1582.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573429551,9.87e-06,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744573429850,3.2078,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744573430150,3.2078,1584.3,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573430350,5.0,1584.3,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573430551,3.2078,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573430751,4.47049,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573431056,9.47049,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573431654,8.2078,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573431849,8.2078,1584.2,1584.1,1.27951781]
["bitfinex-derivatives","ETHF0:USTF0",1744573432045,0.00947987,1584.3,1584.1,1.27951781]
["bitfinex-derivatives","ETHF0:USTF0",1744573432046,0.00947987,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744573432445,5.00947987,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573432649,9.47988987,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573433652,8.21727987,1584.3,1584.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573433855,3.2078,1584.1,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573434055,3.2078,1583.9,1583.3,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1744573434252,1.26303,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573434447,3.2078,1584.2,1583.4,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1744573434649,4.6987,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744573434957,4.6987,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573435358,5.96139,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573435554,10.96139,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573435749,14.16919,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573435949,12.9065,1584.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573436154,0.01674781,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744573436661,0.01674781,1583.7,1583.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744573436846,0.01674781,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573437050,0.01674781,1583.6,1583.1,7.87653]
["bitfinex-derivatives","ETHF0:USTF0",1744573437051,1.27995781,1583.6,1583.4,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573437252,0.01674781,1583.5,1583.4,1.27280987]
["bitfinex-derivatives","ETHF0:USTF0",1744573438059,0.01674781,1583.5,1583.4,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573438255,0.01674781,1583.5,1583.4,1.27280987]
["bitfinex-derivatives","ETHF0:USTF0",1744573438850,0.01674781,1583.5,1583.4,6.27280987]
["bitfinex-derivatives","ETHF0:USTF0",1744573439163,0.00947987,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744573439460,0.00947987,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744573439657,0.00947987,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573440164,0.00947987,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744573440555,3.2078,1585.3,1584.4,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744573440852,4.7862,1585.2,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573441169,4.7862,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744573441464,1.26244,1584.6,1584.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744573441650,3.15494,1585.1,1584.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744573441651,1.26247,1584.5,1584.2,6.09384]
["bitfinex-derivatives","ETHF0:USTF0",1744573441853,3.2078,1585.0,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573442054,1.26263,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573442254,3.1558,1584.7,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573442457,4.47041,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573442670,1.26261,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573443053,6.26261,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573443265,4.7862,1584.5,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573443654,1.26261,1584.3,1584.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573443861,4.47041,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573444162,9.47041,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573444364,6.26261,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573444561,1.26261,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573445268,3.2078,1585.0,1584.2,5.00000987]
["bitfinex-derivatives","ETHF0:USTF0",1744573445562,4.8607,1584.9,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573445968,1.26261,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573446263,4.47041,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573446768,5.0049,1584.5,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573446963,3.15499,1585.1,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573447263,5.0049,1585.0,1584.2,6.36447987]
["bitfinex-derivatives","ETHF0:USTF0",1744573447459,5.0049,1585.0,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573447660,6.3636,1584.7,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573447866,5.0049,1584.6,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573448169,1.26261,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573448370,4.47041,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573449085,9.47041,1584.3,1584.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573449976,1.26317,1583.6,1583.5,8.25431431]
["bitfinex-derivatives","ETHF0:USTF0",1744573450173,1.27991781,1583.6,1583.5,8.25431431]
["bitfinex-derivatives","ETHF0:USTF0",1744573450373,6.27991781,1583.6,1583.5,8.25431431]
["bitfinex-derivatives","ETHF0:USTF0",1744573450678,9.48771781,1583.6,1583.5,8.25431431]
["bitfinex-derivatives","ETHF0:USTF0",1744573450872,9.48771781,1583.6,1583.5,6.89628431]
["bitfinex-derivatives","ETHF0:USTF0",1744573451073,1.26325,1583.5,1583.4,5.04708121]
["bitfinex-derivatives","ETHF0:USTF0",1744573451372,6.19335,1583.5,1583.4,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573451578,3.15854,1583.3,1582.6,8.33929179]
["bitfinex-derivatives","ETHF0:USTF0",1744573451771,0.01674781,1583.0,1582.7,3.96148993]
["bitfinex-derivatives","ETHF0:USTF0",1744573451967,0.01674781,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744573452274,1.26338,1583.4,1583.1,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744573452474,3.21727987,1583.7,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573452669,1.26357,1583.1,1583.0,9.03068993]
["bitfinex-derivatives","ETHF0:USTF0",1744573452878,1.26389,1582.7,1582.6,8.33929179]
["bitfinex-derivatives","ETHF0:USTF0",1744573453068,4.47169,1582.7,1582.6,4.80794179]
["bitfinex-derivatives","ETHF0:USTF0",1744573453377,4.48843781,1582.7,1582.6,0.59476398]
["bitfinex-derivatives","ETHF0:USTF0",1744573453574,4.48843781,1582.7,1582.6,4.55625391]
["bitfinex-derivatives","ETHF0:USTF0",1744573453774,3.22454781,1582.7,1582.6,5.82022391]
["bitfinex-derivatives","ETHF0:USTF0",1744573453979,3.22454781,1582.7,1582.6,4.55625391]
["bitfinex-derivatives","ETHF0:USTF0",1744573454276,1.28063781,1582.7,1582.6,4.55625391]
["bitfinex-derivatives","ETHF0:USTF0",1744573454470,1.28063781,1582.7,1582.6,0.59476398]
["bitfinex-derivatives","ETHF0:USTF0",1744573454666,0.01674781,1582.7,1582.6,0.59476398]
["bitfinex-derivatives","ETHF0:USTF0",1744573454867,0.01674781,1582.7,1582.6,10.82022391]
["bitfinex-derivatives","ETHF0:USTF0",1744573455175,8.5748,1583.4,1582.7,3.96148993]
["bitfinex-derivatives","ETHF0:USTF0",1744573455383,3.2078,1583.3,1582.7,3.96148993]
["bitfinex-derivatives","ETHF0:USTF0",1744573455676,1.2636,1583.1,1582.8,3.96148993]
["bitfinex-derivatives","ETHF0:USTF0",1744573455872,3.2078,1583.6,1582.7,7.16928993]
["bitfinex-derivatives","ETHF0:USTF0",1744573456074,1.26354,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573456378,4.47134,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573456569,3.2078,1583.2,1583.1,3.97823774]
["bitfinex-derivatives","ETHF0:USTF0",1744573457277,0.00947987,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744573457577,0.00947987,1583.3,1583.2,5.22497993]
["bitfinex-derivatives","ETHF0:USTF0",1744573457774,9.87e-06,1583.3,1583.2,12.18603774]
["bitfinex-derivatives","ETHF0:USTF0",1744573457980,5.68242235,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744573458176,7.62001264,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744573458478,5.82035267,1584.0,1583.9,4.48747781]
["bitfinex-derivatives","ETHF0:USTF0",1744573458679,5.82035267,1584.0,1583.9,13.44895787]
["bitfinex-derivatives","ETHF0:USTF0",1744573458886,5.82035267,1584.0,1583.9,12.18602787]
["bitfinex-derivatives","ETHF0:USTF0",1744573459082,5.82035267,1584.0,1583.9,13.44895787]
["bitfinex-derivatives","ETHF0:USTF0",1744573459281,0.00947987,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744573459476,0.00947987,1584.1,1584.0,9.49282787]
["bitfinex-derivatives","ETHF0:USTF0",1744573460181,3.21727987,1584.1,1584.0,9.49282787]
["bitfinex-derivatives","ETHF0:USTF0",1744573460377,0.00947987,1584.1,1584.0,15.75567787]
["bitfinex-derivatives","ETHF0:USTF0",1744573460575,0.00947987,1584.1,1584.0,9.49282787]
["bitfinex-derivatives","ETHF0:USTF0",1744573460776,0.00947987,1584.1,1584.0,3.97822787]
["bitfinex-derivatives","ETHF0:USTF0",1744573461178,0.00947987,1584.1,1584.0,8.97822787]
["bitfinex-derivatives","ETHF0:USTF0",1744573461379,0.00947987,1584.1,1584.0,15.52577787]
["bitfinex-derivatives","ETHF0:USTF0",1744573461877,4.47015,1584.7,1584.0,10.30144781]
["bitfinex-derivatives","ETHF0:USTF0",1744573462083,3.2078,1584.7,1584.1,7.16927019]
["bitfinex-derivatives","ETHF0:USTF0",1744573462286,3.2078,1585.0,1584.3,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744573462587,3.2078,1585.1,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744573462775,3.2078,1585.1,1584.7,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744573463087,3.21727987,1585.1,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573463280,3.21727987,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573463480,4.47924987,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573463682,4.47924987,1585.1,1585.0,3.978218]
["bitfinex-derivatives","ETHF0:USTF0",1744573463683,3.21727987,1585.1,1585.0,3.978218]
["bitfinex-derivatives","ETHF0:USTF0",1744573464276,0.00947987,1585.1,1585.0,5.240268]
["bitfinex-derivatives","ETHF0:USTF0",1744573465088,1.27144987,1585.1,1585.0,3.978218]
["bitfinex-derivatives","ETHF0:USTF0",1744573465588,0.00947987,1585.1,1585.0,3.978218]
["bitfinex-derivatives","ETHF0:USTF0",1744573465778,9.87e-06,1585.1,1585.0,6.27879781]
["bitfinex-derivatives","ETHF0:USTF0",1744573465980,1.26145,1585.8,1585.1,0.75366032]
["bitfinex-derivatives","ETHF0:USTF0",1744573466279,6.71242,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573466483,1.26165,1585.5,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573466875,4.46945,1585.5,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573467188,9.46945,1585.5,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573467589,14.50475,1585.5,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573468087,0.00947987,1585.6,1585.4,0.77040813]
["bitfinex-derivatives","ETHF0:USTF0",1744573468286,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573468590,0.00947987,1585.6,1585.5,1.27839781]
["bitfinex-derivatives","ETHF0:USTF0",1744573468889,0.00947987,1585.6,1585.5,0.77040813]
["bitfinex-derivatives","ETHF0:USTF0",1744573469088,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573469281,0.00947987,1585.6,1585.5,7.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573469584,0.00947987,1585.6,1585.5,5.23985813]
["bitfinex-derivatives","ETHF0:USTF0",1744573469786,0.00947987,1585.6,1585.5,10.23985813]
["bitfinex-derivatives","ETHF0:USTF0",1744573469983,0.00947987,1585.6,1585.5,3.97820813]
["bitfinex-derivatives","ETHF0:USTF0",1744573470183,0.00947987,1585.6,1585.5,0.77040813]
["bitfinex-derivatives","ETHF0:USTF0",1744573470389,0.00947987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573470591,1.27104987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573471093,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573472484,0.00947987,1585.6,1585.5,0.77040813]
["bitfinex-derivatives","ETHF0:USTF0",1744573472689,6.27104987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573472894,9.47884987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573474093,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573474586,0.00947987,1585.6,1585.5,0.77040813]
["bitfinex-derivatives","ETHF0:USTF0",1744573474784,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573475399,0.00947987,1585.6,1585.5,10.23985813]
["bitfinex-derivatives","ETHF0:USTF0",1744573475597,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573475988,1.27104987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573476300,11.79634987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573476696,11.79634987,1585.6,1585.5,1.27839781]
["bitfinex-derivatives","ETHF0:USTF0",1744573476697,5.53477987,1585.6,1585.5,1.27839781]
["bitfinex-derivatives","ETHF0:USTF0",1744573476901,0.00947987,1585.6,1585.5,2.03205813]
["bitfinex-derivatives","ETHF0:USTF0",1744573477598,9.47884987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573477798,4.47884987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573477993,3.21727987,1585.6,1585.5,0.77040813]
["bitfinex-derivatives","ETHF0:USTF0",1744573478200,9.47884987,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573478392,3.2078,1585.4,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573478592,6.364,1584.5,1583.9,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573478803,4.47057,1584.1,1583.9,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573479000,4.48731781,1584.1,1583.9,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573479193,3.22454781,1584.1,1583.9,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573479396,0.01674781,1584.1,1584.0,17.19349668]
["bitfinex-derivatives","ETHF0:USTF0",1744573479895,4.48731781,1584.1,1584.0,16.43983636]
["bitfinex-derivatives","ETHF0:USTF0",1744573480101,9.48731781,1584.1,1584.0,16.43983636]
["bitfinex-derivatives","ETHF0:USTF0",1744573480598,9.48731781,1584.1,1584.0,14.67468636]
["bitfinex-derivatives","ETHF0:USTF0",1744573481103,3.22454781,1584.1,1583.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573481404,3.2078,1584.1,1583.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573481597,3.2078,1584.1,1583.9,0.76314019]
["bitfinex-derivatives","ETHF0:USTF0",1744573481798,1.26285,1584.0,1583.9,0.76314019]
["bitfinex-derivatives","ETHF0:USTF0",1744573481998,1.26285,1584.0,1583.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573482199,1.2632,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573482499,1.2632,1583.6,1583.3,5.22482032]
["bitfinex-derivatives","ETHF0:USTF0",1744573482701,4.47106,1583.5,1583.4,0.75366032]
["bitfinex-derivatives","ETHF0:USTF0",1744573482905,4.47106,1583.5,1583.3,0.75366032]
["bitfinex-derivatives","ETHF0:USTF0",1744573483304,1.26333,1583.4,1583.3,0.75366032]
["bitfinex-derivatives","ETHF0:USTF0",1744573483500,1.26341,1583.3,1583.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573483694,4.47121,1583.3,1583.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573483896,6.31438,1584.0,1583.2,0.76314019]
["bitfinex-derivatives","ETHF0:USTF0",1744573483897,3.2078,1583.9,1583.2,0.76314019]
["bitfinex-derivatives","ETHF0:USTF0",1744573484094,0.00947987,1583.4,1583.3,0.75366032]
["bitfinex-derivatives","ETHF0:USTF0",1744573484304,3.2078,1584.1,1583.5,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1744573484506,3.2078,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744573484706,3.2078,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573484904,4.47057,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573485105,9.47057,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573485507,3.15733,1583.9,1583.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573485702,3.2078,1583.4,1583.3,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573486005,0.01674781,1583.4,1583.3,2.01706045]
["bitfinex-derivatives","ETHF0:USTF0",1744573486302,3.2078,1584.0,1583.3,11.12405045]
["bitfinex-derivatives","ETHF0:USTF0",1744573486508,3.2078,1583.7,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744573486701,4.47094,1583.7,1583.4,2.01692045]
["bitfinex-derivatives","ETHF0:USTF0",1744573486903,3.2078,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744573487101,3.2078,1583.7,1583.4,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573487300,8.4203,1583.7,1583.4,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573487499,1.26317,1583.6,1583.5,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573487700,8.4203,1583.7,1583.5,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573487896,3.2078,1583.7,1583.6,2.01682045]
["bitfinex-derivatives","ETHF0:USTF0",1744573488099,8.4203,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573488394,8.4203,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744573488606,5.2125,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744573488810,3.21727987,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744573489009,3.21727987,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573489210,4.47996987,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573489511,3.15709,1584.1,1583.1,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744573489705,1.27988781,1583.7,1583.3,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573489906,4.47075,1583.9,1583.7,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744573490107,1.26301,1583.8,1583.7,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573490310,4.47076,1583.9,1583.7,2.01674045]
["bitfinex-derivatives","ETHF0:USTF0",1744573490605,1.26301,1583.8,1583.7,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573490809,5.4843,1583.8,1583.7,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573491011,1.26295,1583.9,1583.7,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573491209,3.2078,1583.9,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573491415,1.26341,1583.3,1583.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573491716,1.26376,1582.9,1582.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744573491913,3.2078,1582.9,1582.4,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573492209,3.2078,1582.7,1582.2,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744573492413,8.3645,1582.8,1582.5,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744573492610,8.3645,1582.8,1582.3,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573492813,8.3645,1582.8,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573492814,3.2078,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573493015,3.2078,1582.6,1582.5,1.27352987]
["bitfinex-derivatives","ETHF0:USTF0",1744573493206,1.26397,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573493401,1.26394,1582.7,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573493611,5.1567,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573493914,6.42067,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573494111,9.47177,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744573494619,3.16023,1582.5,1581.9,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744573494804,1.26453,1581.9,1581.4,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744573495006,4.47233,1581.9,1581.4,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744573495308,3.2078,1581.9,1581.8,21.30344591]
["bitfinex-derivatives","ETHF0:USTF0",1744573495516,4.47233,1581.9,1581.8,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573495912,3.2078,1581.9,1581.8,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573496111,4.47233,1581.9,1581.8,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573496310,14.90413,1581.9,1581.8,20.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1744573497307,3.16187,1581.7,1580.9,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744573497506,3.17059987,1582.0,1580.9,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744573497507,4.47278,1581.4,1581.1,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744573497708,1.26509,1581.2,1581.1,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573498211,3.2078,1581.2,1581.1,2.01881045]
["bitfinex-derivatives","ETHF0:USTF0",1744573498404,3.2078,1581.2,1581.1,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573498601,3.2078,1581.2,1581.0,0.00631004]
["bitfinex-derivatives","ETHF0:USTF0",1744573499005,4.47288,1581.2,1581.1,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573499207,3.2078,1581.4,1581.1,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573499502,0.00947987,1581.3,1581.2,2.01873045]
["bitfinex-derivatives","ETHF0:USTF0",1744573499906,0.00947987,1581.3,1581.2,7.01873045]
["bitfinex-derivatives","ETHF0:USTF0",1744573500111,0.00947987,1581.3,1581.2,5.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573500616,0.00947987,1581.3,1581.2,7.01873045]
["bitfinex-derivatives","ETHF0:USTF0",1744573500917,1.26516,1581.1,1581.0,0.00631004]
["bitfinex-derivatives","ETHF0:USTF0",1744573501216,4.47296,1581.1,1581.0,0.00631004]
["bitfinex-derivatives","ETHF0:USTF0",1744573502011,9.47296,1581.1,1581.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744573502211,6.32666,1580.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573502413,4.47385,1580.0,1579.9,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573502602,5.2553,1580.8,1579.9,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573502603,3.2078,1580.4,1579.9,8.16526]
["bitfinex-derivatives","ETHF0:USTF0",1744573502802,3.2078,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744573503007,1.26589,1580.2,1579.9,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573503207,1.26594,1580.2,1579.7,3.96145045]
["bitfinex-derivatives","ETHF0:USTF0",1744573503408,1.26594,1580.2,1579.4,3.96145045]
["bitfinex-derivatives","ETHF0:USTF0",1744573503409,3.2078,1579.8,1579.4,3.96145045]
["bitfinex-derivatives","ETHF0:USTF0",1744573503705,3.2078,1579.7,1579.4,0.75365045]
["bitfinex-derivatives","ETHF0:USTF0",1744573503914,8.8375,1579.7,1579.4,0.74069133]
["bitfinex-derivatives","ETHF0:USTF0",1744573504123,8.8375,1579.7,1578.8,6.37531]
["bitfinex-derivatives","ETHF0:USTF0",1744573504413,3.2078,1579.5,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573504609,5.6297,1579.7,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573504810,0.00947987,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744573505014,0.00947987,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573505015,0.00947987,1579.3,1579.1,2.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1744573505325,0.00947987,1579.3,1579.1,0.74069133]
["bitfinex-derivatives","ETHF0:USTF0",1744573505619,0.00947987,1579.3,1579.2,0.74069133]
["bitfinex-derivatives","ETHF0:USTF0",1744573505820,0.00947987,1579.3,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573506019,3.2078,1578.9,1578.4,0.74069133]
["bitfinex-derivatives","ETHF0:USTF0",1744573506216,1.26733,1578.4,1578.3,24.65975455]
["bitfinex-derivatives","ETHF0:USTF0",1744573506714,11.93913,1578.4,1578.3,15.52228171]
["bitfinex-derivatives","ETHF0:USTF0",1744573506921,0.00947987,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744573507224,9.87e-06,1578.5,1578.4,10.21582133]
["bitfinex-derivatives","ETHF0:USTF0",1744573507407,9.87e-06,1578.5,1578.4,3.94849133]
["bitfinex-derivatives","ETHF0:USTF0",1744573507613,8.20780987,1578.5,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573507912,3.2078,1577.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573508110,3.2078,1576.9,1576.3,0.74069133]
["bitfinex-derivatives","ETHF0:USTF0",1744573508318,3.2078,1577.1,1576.3,3.94849133]
["bitfinex-derivatives","ETHF0:USTF0",1744573508516,3.2078,1577.1,1576.4,0.74069133]
["bitfinex-derivatives","ETHF0:USTF0",1744573508714,5.2e-07,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744573509016,5.2e-07,1576.8,1576.5,3.94849133]
["bitfinex-derivatives","ETHF0:USTF0",1744573509419,5.2e-07,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744573509623,8.8796,1577.6,1576.8,3.17152]
["bitfinex-derivatives","ETHF0:USTF0",1744573509921,3.2078,1577.2,1576.5,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744573510215,96.542,1578.3,1576.4,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573510216,4.47663,1576.6,1576.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573510408,3.2078,1576.6,1576.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573510607,96.542,1577.1,1576.2,15.52228171]
["bitfinex-derivatives","ETHF0:USTF0",1744573510608,1.26894,1576.4,1576.2,15.52228171]
["bitfinex-derivatives","ETHF0:USTF0",1744573510808,3.2078,1576.6,1576.2,15.52228171]
["bitfinex-derivatives","ETHF0:USTF0",1744573511013,1.26893,1576.5,1576.3,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573511210,3.2078,1576.6,1576.3,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573511417,3.2078,1576.6,1576.4,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573511613,3.21731052,1576.6,1576.3,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573511816,3.2078,1577.5,1576.6,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1744573512012,3.2078,1577.5,1576.7,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744573512322,3.2078,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744573512518,3.2078,1577.7,1577.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744573512713,3.2078,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573512908,7.56076,1578.4,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573512909,3.2078,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573513220,3.2078,1577.9,1577.6,0.74069029]
["bitfinex-derivatives","ETHF0:USTF0",1744573513413,1.26797,1577.6,1577.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573513614,3.17079,1577.2,1576.4,6.59629]
["bitfinex-derivatives","ETHF0:USTF0",1744573513919,3.2078,1577.3,1576.4,9.27589081]
["bitfinex-derivatives","ETHF0:USTF0",1744573514113,3.2078,1577.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573514314,3.2078,1578.0,1577.3,3.17054]
["bitfinex-derivatives","ETHF0:USTF0",1744573514513,3.2078,1577.8,1577.3,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744573514724,3.2078,1577.7,1577.4,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573515021,0.00951052,1577.8,1577.7,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744573515317,3.2078,1578.4,1577.7,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744573515527,96.592,1578.8,1577.8,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573515528,3.2078,1578.3,1577.8,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573515821,3.2078,1578.1,1577.7,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573516016,7.56008,1578.7,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573516017,1.26736,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573516323,3.2078,1578.6,1577.9,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1744573516520,0.00951052,1578.3,1577.9,6.13019081]
["bitfinex-derivatives","ETHF0:USTF0",1744573516716,1.26771,1578.0,1577.9,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573517022,1.26797,1577.6,1577.5,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573517216,1.26835,1577.2,1576.8,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1744573517417,3.2078,1577.4,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573517620,3.2078,1577.4,1576.8,6.13019081]
["bitfinex-derivatives","ETHF0:USTF0",1744573517621,1.26853,1576.9,1576.8,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573517813,3.17215,1576.6,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573518016,6.38091,1576.1,1575.6,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573518218,1.26958,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573518418,0.00951052,1576.0,1575.7,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573518623,0.00951052,1576.0,1575.8,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573519122,0.00951052,1576.0,1575.9,6.04999081]
["bitfinex-derivatives","ETHF0:USTF0",1744573519327,0.00951052,1576.0,1575.8,0.74069081]
["bitfinex-derivatives","ETHF0:USTF0",1744573519513,0.00951052,1576.0,1575.7,3.21731052]
["bitfinex-derivatives","ETHF0:USTF0",1744573519514,1.26942,1575.8,1575.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573519826,1.26942,1575.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573519827,1.2699,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573520126,3.2078,1575.2,1574.3,7.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744573520313,3.2078,1575.2,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573520516,3.2078,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573520715,1.26991,1575.2,1574.7,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744573521024,3.2078,1575.6,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573521324,0.00951052,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744573521527,5.2e-07,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744573521715,5.2e-07,1575.1,1575.0,11.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744573522916,3.2078,1576.3,1576.0,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744573523225,3.2078,1576.3,1575.0,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744573523226,3.2078,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573523414,3.2078,1577.0,1576.2,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744573523723,3.2078,1577.3,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573523922,3.2078,1577.8,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573524120,0.00951052,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573524327,0.00951052,1577.1,1576.7,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573524624,0.00951052,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744573524924,0.00951052,1577.1,1577.0,4.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744573525225,0.00951052,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744573525523,0.00951052,1577.1,1576.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744573525729,0.00951052,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744573525919,0.00951052,1577.1,1577.0,6.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744573526119,0.00951052,1577.1,1577.0,9.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744573526327,5.00951052,1577.1,1576.7,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573526531,0.00951052,1577.1,1576.7,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573526724,0.00951052,1577.1,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744573526918,0.00951052,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744573527120,5.2e-07,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744573527427,1.268,1577.6,1577.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744573527623,3.2078,1577.8,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573527928,1.2683,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573528227,6.37742,1577.8,1577.0,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744573528420,3.2078,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573528621,3.2078,1577.5,1576.7,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573528622,3.21731052,1577.3,1576.7,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573528825,1.2687,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573529124,3.17195,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573529318,3.2078,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573529523,3.2078,1576.3,1575.1,96.712]
["bitfinex-derivatives","ETHF0:USTF0",1744573529524,1.26873,1576.7,1576.4,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744573529733,3.2078,1577.0,1576.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744573529926,3.2078,1576.7,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744573530120,3.21731052,1576.7,1576.0,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744573530324,3.2078,1576.5,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573530820,3.17255,1576.3,1575.9,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573531031,6.38097,1576.0,1575.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744573531225,1.26962,1575.6,1575.3,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744573531419,8.6571,1575.9,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573531622,3.2078,1576.4,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573531826,3.2078,1576.4,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573532132,3.2078,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573532323,1.26897,1576.4,1576.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744573532528,0.00951052,1576.5,1576.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744573532723,0.00951052,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573533023,5.45881052,1576.5,1576.0,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573533227,1.26904,1576.3,1576.0,6.85334052]
["bitfinex-derivatives","ETHF0:USTF0",1744573533430,3.2078,1576.9,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573533633,48.976,1581.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573533634,3.2078,1579.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573533935,3.2078,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573534124,3.2078,1579.2,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573534320,3.2078,1578.7,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573534527,3.2078,1578.5,1577.9,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1744573534729,0.00951052,1578.6,1578.2,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573535131,1.26729,1578.5,1578.2,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573535337,0.00951052,1578.6,1578.2,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573535549,0.00951052,1578.6,1578.5,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744573535730,0.00951052,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573536037,3.2078,1579.5,1578.6,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744573536337,101.6356,1579.7,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573536532,1.26667,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573536731,1.26655,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573537027,3.2078,1579.6,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573537028,1.26685,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573537232,8.68771052,1579.3,1579.0,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573537534,4.47457,1579.1,1579.0,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573537735,4.47457,1579.1,1579.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573537935,9.47457,1579.1,1579.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573538331,1.26717,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573538635,0.01295912,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573538833,1.26735,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573539034,1.26735,1578.4,1578.1,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744573539336,1.26749,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573539531,1.26749,1578.2,1578.1,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573539735,6.73784,1578.3,1578.1,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573539942,1.26749,1578.2,1578.1,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573540235,6.73785,1578.3,1578.1,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573540433,8.6782,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573540639,0.00951052,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573540840,1.27689052,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573541139,0.00951052,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573541340,1.26758,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573541536,5.45731052,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573541731,3.2078,1578.3,1577.8,3.21731052]
["bitfinex-derivatives","ETHF0:USTF0",1744573541936,1.26772,1578.0,1577.8,0.00951052]
["bitfinex-derivatives","ETHF0:USTF0",1744573542138,5.4478,1578.2,1577.8,3.21731052]
["bitfinex-derivatives","ETHF0:USTF0",1744573542331,1.26758,1578.1,1577.8,3.21731052]
["bitfinex-derivatives","ETHF0:USTF0",1744573542532,5.4478,1578.2,1577.8,3.21731052]
["bitfinex-derivatives","ETHF0:USTF0",1744573543242,1.26745,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573543449,1.26744,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573543940,1.26741,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573544949,0.00951052,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744573545350,5.2364,1578.9,1578.4,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1744573545556,1.26688,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573545857,5.2364,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573546050,1.26677,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573546252,3.16525,1580.0,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573546445,1.2664,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573546645,0.00951052,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744573546950,1.266,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573547151,5.2064,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573547359,3.90840054,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573547560,3.90840054,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744573547949,3.90840054,1580.4,1580.3,11.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744573548151,5.2064,1580.9,1580.3,11.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744573548152,15.20115363,1583.4,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573548451,3.2078,1583.3,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573548652,3.2078,1583.0,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573548856,1.26409,1582.5,1582.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573549061,3.2078,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573549259,5.5069,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573549855,6.77106,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573550058,6.77106,1582.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573550059,1.26429,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573550260,5.51637837,1582.4,1582.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573550552,1.26437,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573550743,10.5069,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573550949,1.26421,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573551150,1.26429,1582.2,1582.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573551653,11.77119,1582.2,1582.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573551847,13.7147,1582.2,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573552060,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573552250,105.136,1581.5,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573552558,3.2078,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573552852,5.3682,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573553056,1.26528,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573553258,5.3682,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573553458,1.26557,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573553660,1.26553,1580.7,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573553860,5.3682,1580.9,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573554059,0.00947837,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573554354,1.27487837,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573554547,11.64313837,1580.8,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573554745,5.37767837,1580.8,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573555148,0.00947837,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573555354,1.27487837,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573555654,1.26557,1580.6,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573556052,5.3081,1580.7,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573556053,6.57363,1580.7,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573556255,1.26557,1580.6,1580.5,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573556453,4.47337,1580.6,1580.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573556653,9.47337,1580.6,1580.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573556861,14.78147,1580.6,1580.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573557658,11.57367,1580.6,1580.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573557957,1.26605,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573558156,3.16452,1580.3,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573558362,3.2078,1580.2,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573558666,5.646,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573558856,5.646,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573559160,1.26607,1580.0,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573559359,1.26613,1579.9,1579.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573559549,6.91213,1579.9,1579.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573560060,0.00947837,1580.1,1579.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744573560254,0.00947837,1580.1,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573560663,0.00947837,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573561053,3.2078,1580.8,1580.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744573561258,5.646,1580.9,1580.5,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744573561463,1.26565,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573561660,1.26598,1580.1,1579.9,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744573561962,1.26605,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573562163,6.68506,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573562358,5.4193,1580.4,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573562751,5.4193,1580.4,1579.8,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573562752,1.26613,1579.9,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573562957,0.00947837,1580.3,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573563660,1.2661,1580.0,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573563859,8.63657837,1580.3,1579.8,4.48345837]
["bitfinex-derivatives","ETHF0:USTF0",1744573564164,0.00947837,1580.3,1580.2,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744573564357,0.00947837,1580.3,1580.2,9.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744573565763,0.00947837,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573565969,0.00947837,1580.3,1580.0,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744573566267,1.26591,1580.2,1580.0,9.96224]
["bitfinex-derivatives","ETHF0:USTF0",1744573566465,0.00947837,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744573566775,6.49365,1580.8,1580.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744573566963,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573567267,5.2282,1580.8,1580.4,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744573567463,3.16352,1580.8,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573567670,1.26586,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573567863,1.26599,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573568167,1.26589,1580.2,1580.1,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573569072,1.26605,1580.0,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573569366,5.2816,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573569567,5.2816,1580.1,1579.7,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744573569762,5.2816,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573569763,6.54762,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573570072,1.27520837,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573570259,1.26581,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573570565,1.2659,1580.2,1580.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744573570766,0.00947837,1580.4,1580.1,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744573570962,0.00947837,1580.4,1580.3,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1744573571363,0.00947837,1580.4,1580.3,9.47361]
["bitfinex-derivatives","ETHF0:USTF0",1744573571564,0.00947837,1580.4,1580.3,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1744573571766,0.00947837,1580.4,1580.3,9.47361]
["bitfinex-derivatives","ETHF0:USTF0",1744573572258,0.00947837,1580.4,1580.3,10.28531203]
["bitfinex-derivatives","ETHF0:USTF0",1744573572455,1.27520837,1580.4,1580.3,4.01950203]
["bitfinex-derivatives","ETHF0:USTF0",1744573572659,0.00947837,1580.4,1580.3,4.01950203]
["bitfinex-derivatives","ETHF0:USTF0",1744573572858,0.00947837,1580.4,1580.3,5.28531203]
["bitfinex-derivatives","ETHF0:USTF0",1744573573463,1.27520837,1580.4,1580.3,4.01950203]
["bitfinex-derivatives","ETHF0:USTF0",1744573573864,1.27520837,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573574462,1.26589,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573574768,1.26613,1579.9,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573575462,5.2996,1580.3,1579.8,4.03399605]
["bitfinex-derivatives","ETHF0:USTF0",1744573575667,1.26606,1580.0,1579.8,5.30014605]
["bitfinex-derivatives","ETHF0:USTF0",1744573575871,1.26613,1579.9,1579.8,4.03399605]
["bitfinex-derivatives","ETHF0:USTF0",1744573576167,1.26611,1580.0,1579.8,4.03399605]
["bitfinex-derivatives","ETHF0:USTF0",1744573576469,1.26606,1580.0,1579.8,5.30013605]
["bitfinex-derivatives","ETHF0:USTF0",1744573576772,5.2996,1580.3,1579.9,0.81671768]
["bitfinex-derivatives","ETHF0:USTF0",1744573576962,1.26613,1579.9,1579.8,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573577159,3.16495,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573577473,1.26653,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573577665,1.26653,1579.4,1579.3,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744573577871,3.16548,1579.9,1579.3,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744573577872,3.7774,1582.6,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573578059,29.872,1585.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573578060,3.24322164,1586.0,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573578366,4.05797273,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573578563,18.95790385,1586.2,1584.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1744573578564,5.494,1586.1,1584.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1744573578762,0.00947837,1585.3,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573578961,7.26577273,1584.5,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573579162,5.494,1584.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573579362,4.05797273,1583.8,1583.1,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1744573579575,7.81e-06,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744573579770,7.81e-06,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573579964,1.26175,1585.4,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573580266,5.4558,1585.3,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573580464,3.2078,1584.7,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573580665,4.05797273,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573580863,4.05797273,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573581061,4.05797273,1583.8,1583.5,8.21930628]
["bitfinex-derivatives","ETHF0:USTF0",1744573581258,3.2078,1585.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573581463,5.4558,1585.3,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573581662,5.4558,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573581859,4.04122492,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573582066,5.4558,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573582266,5.4558,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573582467,4.9,1585.9,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573582663,0.47142702,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573582868,4.04122492,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573583068,4.04122492,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573583364,1000.0,1588.0,1584.0,0.75259507]
["bitfinex-derivatives","ETHF0:USTF0",1744573583365,9.59042492,1585.7,1585.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573583672,5.5492,1585.7,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573583872,4.46995,1584.9,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573584073,4.04122492,1584.0,1583.9,0.75259507]
["bitfinex-derivatives","ETHF0:USTF0",1744573584268,7.26577273,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573584575,3.22454781,1583.8,1583.3,4.17808136]
["bitfinex-derivatives","ETHF0:USTF0",1744573584870,1.2635,1583.2,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573585170,3.2078,1583.0,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573585370,0.01674781,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573585568,0.01674781,1582.8,1582.6,22.71589532]
["bitfinex-derivatives","ETHF0:USTF0",1744573585871,3.2078,1583.2,1582.7,2.68401574]
["bitfinex-derivatives","ETHF0:USTF0",1744573586074,0.46737254,1583.1,1582.7,2.68401574]
["bitfinex-derivatives","ETHF0:USTF0",1744573586261,1.26389,1582.7,1582.6,18.65058177]
["bitfinex-derivatives","ETHF0:USTF0",1744573586461,1.26423,1582.3,1582.1,23.95527274]
["bitfinex-derivatives","ETHF0:USTF0",1744573586664,0.52125229,1582.2,1582.1,23.95527274]
["bitfinex-derivatives","ETHF0:USTF0",1744573586874,1.78554229,1582.2,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573587074,3.2078,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573587368,3.2078,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573587571,3.2078,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573587778,99.6008,1581.4,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573587964,99.6008,1581.4,1580.6,2.68401574]
["bitfinex-derivatives","ETHF0:USTF0",1744573588161,100.86578,1581.4,1580.7,5.89181574]
["bitfinex-derivatives","ETHF0:USTF0",1744573588370,1.26515,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573588571,1.26515,1581.2,1580.2,20.39418299]
["bitfinex-derivatives","ETHF0:USTF0",1744573588572,3.21727837,1581.2,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573588872,0.00947837,1581.2,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573589066,0.00947837,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573589267,1.27461837,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573589466,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573589769,3.2078,1580.8,1580.2,20.39418299]
["bitfinex-derivatives","ETHF0:USTF0",1744573589963,1.26564,1580.6,1580.2,23.07819873]
["bitfinex-derivatives","ETHF0:USTF0",1744573590276,3.2078,1580.4,1580.2,23.07819873]
["bitfinex-derivatives","ETHF0:USTF0",1744573590471,5.3504,1580.5,1580.2,26.28599873]
["bitfinex-derivatives","ETHF0:USTF0",1744573590776,3.2078,1581.0,1580.3,2.68401574]
["bitfinex-derivatives","ETHF0:USTF0",1744573591275,96.44547837,1581.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573591276,3.2078,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573591575,5.3504,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573591771,5.3504,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573591971,5.35987837,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573592167,5.35987837,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573592364,5.35987837,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573592565,5.35987837,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573592774,8.56767837,1580.3,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573592970,8.56767837,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573593176,5.35987837,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573593671,0.00947837,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573593875,0.00947837,1580.3,1580.2,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744573594172,3.2078,1581.2,1580.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573594379,3.2078,1581.4,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573594569,5.6739,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573594873,96.472,1581.7,1581.2,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744573595075,5.3969,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573595578,0.00947837,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573595973,0.00947837,1581.6,1581.5,10.89181574]
["bitfinex-derivatives","ETHF0:USTF0",1744573596477,0.00947837,1581.6,1581.5,5.89181574]
["bitfinex-derivatives","ETHF0:USTF0",1744573596973,0.00947837,1581.6,1581.5,12.15665574]
["bitfinex-derivatives","ETHF0:USTF0",1744573597171,100.94395,1582.4,1581.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573597371,99.6798,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573597571,97.73613,1582.4,1581.9,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744573597772,96.472,1582.4,1582.0,3.93896737]
["bitfinex-derivatives","ETHF0:USTF0",1744573598076,8.0632,1582.7,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573598271,0.00947837,1582.4,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573598476,1.27361837,1582.4,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573598772,1.27364837,1582.4,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573598976,0.00947837,1582.4,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573599575,0.00947837,1582.4,1582.3,5.88233737]
["bitfinex-derivatives","ETHF0:USTF0",1744573599775,0.00947837,1582.4,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573600184,1.26429,1582.2,1582.1,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573600371,1.26425,1582.3,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573600675,0.00947837,1582.4,1582.2,2.67453737]
["bitfinex-derivatives","ETHF0:USTF0",1744573600879,0.00947837,1582.4,1582.3,5.88233737]
["bitfinex-derivatives","ETHF0:USTF0",1744573601178,0.00947837,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573601375,0.00947837,1582.4,1582.3,16.28293737]
["bitfinex-derivatives","ETHF0:USTF0",1744573601579,0.00947837,1582.4,1582.3,17.54714737]
["bitfinex-derivatives","ETHF0:USTF0",1744573601878,3.2078,1583.2,1582.3,13.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744573602078,1.26361,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573602274,3.2078,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573602475,1.26351,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573602781,5.3975,1583.3,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573603075,1.27288837,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573603467,0.00947837,1583.3,1583.2,2.69128518]
["bitfinex-derivatives","ETHF0:USTF0",1744573603674,0.00947837,1583.3,1583.2,12.16257518]
["bitfinex-derivatives","ETHF0:USTF0",1744573604172,0.00947837,1583.3,1583.2,5.89908518]
["bitfinex-derivatives","ETHF0:USTF0",1744573604371,1.27288837,1583.3,1583.2,5.89908518]
["bitfinex-derivatives","ETHF0:USTF0",1744573604580,0.00947837,1583.3,1583.2,5.89908518]
["bitfinex-derivatives","ETHF0:USTF0",1744573604774,0.00947837,1583.3,1583.2,10.89908518]
["bitfinex-derivatives","ETHF0:USTF0",1744573605078,0.00947837,1583.3,1583.2,12.16257518]
["bitfinex-derivatives","ETHF0:USTF0",1744573605274,1.26303,1583.8,1583.2,10.89908518]
["bitfinex-derivatives","ETHF0:USTF0",1744573605472,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573605778,1.26317,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573605983,9.47097,1583.6,1583.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573606282,1.26349,1583.2,1583.1,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744573606683,1.26349,1583.2,1583.1,11.39493737]
["bitfinex-derivatives","ETHF0:USTF0",1744573607172,1.26357,1583.1,1583.0,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573607379,100.88111,1583.1,1583.0,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573607578,111.57271,1583.1,1583.0,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573607781,111.57271,1583.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573607782,3.1603,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573608080,1.26445,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573608286,1.2646,1581.8,1581.7,8.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744573608473,3.16153,1581.8,1581.3,0.76050733]
["bitfinex-derivatives","ETHF0:USTF0",1744573608678,1.26484,1581.5,1581.4,2.67454574]
["bitfinex-derivatives","ETHF0:USTF0",1744573608983,0.01674,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573609187,1.28158,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573609478,1.28162,1581.5,1581.3,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573609685,1.28162,1581.5,1581.4,2.67454574]
["bitfinex-derivatives","ETHF0:USTF0",1744573610385,0.01674,1581.5,1581.4,8.03614574]
["bitfinex-derivatives","ETHF0:USTF0",1744573610585,0.01674,1581.5,1581.4,13.03614574]
["bitfinex-derivatives","ETHF0:USTF0",1744573610788,0.01674,1581.5,1581.4,14.30106574]
["bitfinex-derivatives","ETHF0:USTF0",1744573611281,0.00947837,1581.6,1581.4,11.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744573611486,3.2078,1582.2,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573611681,1.2645,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573611887,3.2078,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573612184,3.2078,1582.2,1581.9,8.00992737]
["bitfinex-derivatives","ETHF0:USTF0",1744573612386,5.6994,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573612686,1.26437,1582.1,1582.0,8.00992737]
["bitfinex-derivatives","ETHF0:USTF0",1744573613083,1.26453,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573613288,3.16152,1581.8,1581.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573613491,1.26492,1581.4,1581.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573613886,1.26486,1581.5,1581.3,2.65780574]
["bitfinex-derivatives","ETHF0:USTF0",1744573614091,1.26486,1581.5,1581.4,5.85612737]
["bitfinex-derivatives","ETHF0:USTF0",1744573614284,8.75759,1582.1,1581.4,11.46492737]
["bitfinex-derivatives","ETHF0:USTF0",1744573614487,1.26476,1581.6,1581.5,2.64832737]
["bitfinex-derivatives","ETHF0:USTF0",1744573614885,1.26484,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573615188,1.26484,1581.5,1581.4,5.85612737]
["bitfinex-derivatives","ETHF0:USTF0",1744573615389,1.26484,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573615891,1.26484,1581.5,1581.3,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573615892,1.26492,1581.4,1581.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573616091,7.09982,1581.4,1581.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573616484,1.26492,1581.4,1581.3,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573617686,6.26492,1581.4,1581.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573617995,6.26492,1581.4,1580.2,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1744573617996,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573618395,1.26548,1580.7,1580.6,5.85613574]
["bitfinex-derivatives","ETHF0:USTF0",1744573618691,5.8349,1580.9,1580.6,5.85613574]
["bitfinex-derivatives","ETHF0:USTF0",1744573618891,1.2654,1580.8,1580.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573619892,0.00947837,1580.9,1580.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573620194,0.00947837,1580.9,1580.8,5.85613574]
["bitfinex-derivatives","ETHF0:USTF0",1744573620391,1.27479837,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573620694,0.00947837,1580.9,1580.6,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573620895,0.00947837,1580.9,1580.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573621090,3.2078,1581.8,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744573621291,4.8645,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573621494,5.8439,1582.1,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573621710,1.2646,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573622105,1.2646,1581.8,1581.7,5.85613574]
["bitfinex-derivatives","ETHF0:USTF0",1744573622305,8.2078,1581.8,1581.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573622608,0.00947837,1581.9,1581.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573622907,0.00947837,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573623110,1.26468,1581.7,1581.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573623309,6.6263,1581.8,1581.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573623512,0.00947837,1581.9,1581.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573623706,0.00947837,1581.9,1581.8,7.12073574]
["bitfinex-derivatives","ETHF0:USTF0",1744573624212,5.3617,1582.6,1582.0,3.16112]
["bitfinex-derivatives","ETHF0:USTF0",1744573624511,96.443,1583.3,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573624712,1.26344,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573624912,3.2078,1583.5,1582.9,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744573625113,1.26341,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573625307,1.63668422,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573625512,9.42527422,1583.3,1583.1,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573625718,7.10761,1583.3,1583.2,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573625921,5.8442,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573626213,0.00947837,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573626406,0.00947837,1583.4,1583.2,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1744573626611,0.00947837,1583.4,1583.3,8.26623574]
["bitfinex-derivatives","ETHF0:USTF0",1744573626915,0.00947837,1583.4,1583.3,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573627112,0.00947837,1583.4,1583.3,8.91174574]
["bitfinex-derivatives","ETHF0:USTF0",1744573627316,0.00947837,1583.4,1583.3,13.26623574]
["bitfinex-derivatives","ETHF0:USTF0",1744573627713,3.2078,1584.5,1583.3,10.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744573627912,5.8442,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573628112,3.2078,1585.0,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573628313,5.4904,1585.0,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573628512,1.26222,1584.8,1584.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744573628712,5.4904,1585.0,1584.5,7.97373574]
["bitfinex-derivatives","ETHF0:USTF0",1744573628909,1.26229,1584.7,1584.6,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573629110,0.00947837,1584.8,1584.6,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573629313,0.00947837,1584.8,1584.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573629517,1.27168837,1584.8,1584.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573629818,5.4904,1585.0,1584.7,2.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1744573629819,3.2078,1585.4,1584.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573630111,1.26187,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573630317,3.15414,1585.5,1584.8,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744573630620,5.4904,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573630808,3.15474,1585.2,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573631008,1.26237,1584.7,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573631320,1.26237,1584.6,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573631521,3.2078,1585.0,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573631714,1.26237,1584.6,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573632515,1.26233,1584.7,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573632721,5.7433,1584.9,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573633019,4.47017,1584.6,1584.5,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573633209,4.47017,1584.6,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573633418,6.26237,1584.6,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573633814,9.47017,1584.6,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573634319,6.26237,1584.6,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573634622,105.2831,1584.9,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573634812,6.36868533,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573635006,5.3435,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573635211,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573635512,5.3435,1585.2,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573635713,1.26202,1585.1,1584.8,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744573635910,1.26237,1584.6,1584.5,3.20780837]
["bitfinex-derivatives","ETHF0:USTF0",1744573636517,6.26237,1584.6,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573636921,11.60587,1584.6,1584.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573639224,3.15613,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573639427,1.26264,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573639621,8.65368,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573639922,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573640124,0.01674781,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573640318,1.27951781,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573640526,0.01674781,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573640718,0.01674781,1584.1,1584.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573641119,0.01674781,1584.1,1584.0,13.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744573641316,0.01674781,1584.1,1584.0,15.06425]
["bitfinex-derivatives","ETHF0:USTF0",1744573641517,3.2078,1584.7,1584.4,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744573641719,1.26228,1584.8,1584.5,5.61034781]
["bitfinex-derivatives","ETHF0:USTF0",1744573642024,1.24562219,1584.6,1584.5,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744573642224,3.2078,1584.8,1584.5,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744573642421,1.26231,1584.7,1584.5,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744573642633,1.2623,1584.7,1584.5,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744573642925,1.26851533,1584.8,1584.5,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744573643127,0.00623533,1584.8,1584.5,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744573643421,1.26168,1585.5,1585.1,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744573643614,1.262,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573643814,1.26175,1585.4,1585.0,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1744573644012,1.2617,1585.5,1585.1,6.98576]
["bitfinex-derivatives","ETHF0:USTF0",1744573644220,1.2615,1585.7,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744573644423,6.35982,1586.6,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573644623,8.9421,1586.4,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573644820,1.26112,1586.2,1585.8,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1744573645023,1.26106,1586.3,1585.9,6.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744573645225,1.26106,1586.3,1585.9,6.99461837]
["bitfinex-derivatives","ETHF0:USTF0",1744573645412,1.2609,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573645613,5.7343,1586.8,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573645819,4.735,1587.0,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573646027,1.26086,1586.5,1586.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744573646326,5.7343,1586.9,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573646516,5.7343,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573646716,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573646912,5.4138,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573647120,5.4138,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573647515,1.2603,1587.2,1587.1,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744573647722,5.4138,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573648024,5.4138,1587.4,1586.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573648025,1.26022,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573648219,5.4138,1587.4,1586.9,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573648414,8.56426,1587.4,1586.9,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573648620,1.26046,1587.0,1586.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573648822,3.2078,1587.1,1586.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573649235,5.4138,1587.4,1586.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573649236,5.4138,1587.4,1586.9,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573649527,5.4138,1587.4,1587.0,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744573649728,1.26029,1587.3,1586.9,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573649930,1.26036,1587.2,1586.9,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573650228,1.26009,1587.5,1587.0,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744573650418,5.7424,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573650720,3.2078,1587.8,1587.2,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744573650926,8.9502,1588.0,1587.6,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744573651121,3.2078,1588.0,1587.7,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744573651326,1.25967,1588.0,1587.7,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744573651521,1.25963,1588.1,1587.7,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744573651726,1.25983,1587.8,1587.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573651926,1.25979,1587.9,1587.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573652118,5.7424,1588.1,1587.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573652516,3.2078,1588.4,1587.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573652725,3.2078,1588.4,1587.8,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744573652927,1.25973,1588.0,1587.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573653231,1.25972,1588.0,1587.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573653428,4.46727,1588.3,1587.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744573653624,4.46726,1588.3,1587.8,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744573653830,1.25962,1588.1,1587.8,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744573654026,5.3886,1588.2,1587.8,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744573654227,3.2078,1588.6,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573654427,8.5964,1588.6,1587.8,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744573654629,3.2078,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573654925,1.25965,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573655133,1.25954,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573656029,5.3886,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573656834,8.5964,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573657030,1.25955,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573657229,7.9609,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573657428,5.7958,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573657727,7.05513,1588.5,1588.1,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1744573657923,5.7958,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573658123,7.0551,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573658323,4.46694,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573658520,3.2078,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573658724,4.46694,1588.7,1588.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744573658923,1.25923,1588.6,1588.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744573659126,3.2078,1588.5,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744573659323,1.25947,1588.3,1587.9,9.76491]
["bitfinex-derivatives","ETHF0:USTF0",1744573659523,3.2078,1588.5,1587.9,9.76491]
["bitfinex-derivatives","ETHF0:USTF0",1744573659723,3.2078,1588.5,1587.9,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744573660025,1.25953,1588.2,1587.9,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744573660425,1.25967,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573660627,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573660930,3.2078,1588.5,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573661228,1.25967,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573661532,8.84337,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573661836,1.25955,1588.2,1587.8,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744573662131,6.95428,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573662329,3.2078,1588.8,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573662540,1.25916,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573662848,3.2078,1589.2,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573663030,1.25894,1589.0,1588.7,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744573663431,5.422,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573663631,1.25903,1588.8,1588.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573663834,4.46683,1588.8,1588.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573664033,3.14799,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573664233,1.25942,1588.4,1588.2,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744573664441,5.422,1588.7,1588.2,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744573664736,1.25936,1588.4,1588.2,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744573665040,3.2078,1588.8,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573665344,1.26860998,1588.5,1588.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573665835,0.00933998,1588.5,1588.4,11.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744573666032,0.00933998,1588.5,1588.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573666227,0.00933998,1588.5,1588.4,11.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744573666432,0.00933998,1588.5,1588.4,10.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573666633,0.00933998,1588.5,1588.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573667138,1.26860998,1588.5,1588.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573667334,0.00933998,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573667533,1.26860998,1588.5,1588.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573667733,1.25927,1588.5,1588.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573668135,3.2078,1589.5,1588.4,10.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744573668335,3.2078,1589.7,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573668542,6.354,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573668742,3.1466,1589.3,1588.4,8.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744573669041,1.25904,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573669234,1.25904,1588.8,1588.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573669838,6.25904,1588.8,1588.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573670146,5.0,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573670354,1.25943,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573670539,1.25951,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573670847,11.95045,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573671040,1.25951,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573671242,1.25968,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573671448,1.25977,1587.9,1587.7,9.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744573671743,3.2078,1588.1,1587.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573671946,1.25975,1587.9,1587.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573672538,6.25975,1587.9,1587.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573672740,9.46755,1587.9,1587.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573672940,9.46755,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573672941,1.26006,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573673545,1.26024,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573673945,5.0,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573674151,5.661,1587.2,1587.1,1.26982644]
["bitfinex-derivatives","ETHF0:USTF0",1744573674340,1.26027,1587.3,1587.1,0.78038637]
["bitfinex-derivatives","ETHF0:USTF0",1744573674653,1.2603,1587.2,1587.1,0.78038637]
["bitfinex-derivatives","ETHF0:USTF0",1744573674853,1.2603,1587.2,1587.1,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573675552,6.61496864,1587.2,1587.1,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573676051,1.2604,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573676255,6.92134,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573676447,3.2078,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573676648,5.661,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573676950,3.15085,1587.2,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573677151,1.26092,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573677341,4.4685,1586.7,1586.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573677545,4.82344631,1586.7,1586.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573677746,9.8235375,1586.7,1586.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573678049,1.26111,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573678243,96.08644644,1586.8,1586.1,3.92230287]
["bitfinex-derivatives","ETHF0:USTF0",1744573678444,0.00944644,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573678744,0.00944644,1586.8,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573678950,1.26092,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573679253,1.26104,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573679453,1.26104,1586.3,1586.2,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573679853,3.2078,1586.6,1586.2,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573680042,3.2078,1586.6,1586.2,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573680351,1.26102,1586.3,1586.2,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573680557,1.2616,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573680747,3.2078,1586.1,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573680948,1.26137,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573681350,1.26132,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573681545,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573681751,1.26142,1585.8,1585.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573681949,0.00944644,1586.0,1585.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573681950,0.00944644,1586.0,1585.7,8.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573682251,1.26092,1586.5,1586.1,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744573682455,3.2078,1586.6,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573682654,6.36015,1586.4,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573682948,3.15255,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573683154,3.2078,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573683358,10.99553,1587.0,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573683545,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573683750,1.26126,1586.0,1585.9,0.76621404]
["bitfinex-derivatives","ETHF0:USTF0",1744573684147,1.26131,1586.0,1585.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573684343,6.36971644,1586.4,1585.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573684553,6.36971644,1586.4,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573684754,6.36971644,1586.4,1585.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573684953,1.2612,1586.1,1585.7,4.47868644]
["bitfinex-derivatives","ETHF0:USTF0",1744573685153,1.26103,1586.3,1586.0,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744573685348,1.26103,1586.3,1585.9,4.46907]
["bitfinex-derivatives","ETHF0:USTF0",1744573685547,0.00944644,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573685756,1.27038644,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573685952,0.00944644,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573686144,3.15257,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573686350,6.36055,1586.2,1585.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573686654,6.36063,1586.2,1585.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573686857,1.26142,1585.8,1585.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573687054,3.15366,1585.8,1585.2,0.76487749]
["bitfinex-derivatives","ETHF0:USTF0",1744573687353,1.26189,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573687653,6.36204,1585.5,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573687856,3.2078,1585.5,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573688059,3.2078,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573688256,3.2078,1585.5,1585.0,4.47925644]
["bitfinex-derivatives","ETHF0:USTF0",1744573688552,1.26197,1585.1,1585.0,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573688759,0.00944644,1585.3,1585.0,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573689151,1.26197,1585.1,1585.0,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573689347,0.00944644,1585.3,1585.0,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573689551,0.00944644,1585.3,1585.0,8.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573689752,3.15331,1586.0,1585.0,8.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573689753,3.2078,1586.1,1585.5,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744573690058,3.2078,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573690256,1.26137,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573690457,1.26137,1585.9,1585.6,8.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744573691061,1.27078644,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573691255,1.26149,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573691559,0.00944644,1585.9,1585.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573691757,1.27080644,1585.9,1585.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573691952,0.00944644,1585.9,1585.6,8.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573692254,0.00944644,1585.9,1585.8,4.46922]
["bitfinex-derivatives","ETHF0:USTF0",1744573692659,0.00944644,1585.9,1585.8,9.46922]
["bitfinex-derivatives","ETHF0:USTF0",1744573692873,6.7695,1586.6,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744573693064,1.26074,1586.7,1586.4,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744573693252,9.97714,1586.8,1586.5,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1744573693453,6.76937,1586.8,1586.5,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744573693649,1.26067,1586.8,1586.5,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744573693852,6.35832,1587.4,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573694058,5.5087,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573694260,1.26057,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573694458,1.26057,1586.9,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573694657,1.26059,1586.9,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573694857,3.16027644,1587.2,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573695055,1.26062,1586.8,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573695452,1.26054,1586.9,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573695662,8.5201,1587.1,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573695663,1.26062,1586.8,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573696265,8.5201,1587.1,1586.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744573696761,1.26078,1586.6,1586.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573696965,4.46858,1586.6,1586.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573697164,9.46858,1586.6,1586.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573697364,1.26126,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573698161,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573698364,3.2078,1586.1,1585.6,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744573698571,0.00944644,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573698964,1.27070644,1586.0,1585.9,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744573699266,1.27070644,1586.0,1585.9,6.64254]
["bitfinex-derivatives","ETHF0:USTF0",1744573699267,0.00944644,1586.0,1585.9,6.64254]
["bitfinex-derivatives","ETHF0:USTF0",1744573699466,3.2078,1586.7,1586.1,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744573699666,1.26096,1586.4,1586.2,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1744573699866,3.2078,1586.7,1586.2,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1744573700071,1.26085,1586.6,1586.2,9.85007]
["bitfinex-derivatives","ETHF0:USTF0",1744573700265,5.7138,1586.8,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573700266,3.1522,1586.5,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573700458,1.26134,1585.9,1585.8,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744573700861,1.26123,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573701164,1.26134,1585.9,1585.8,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744573701559,3.15295,1586.1,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573701863,1.26149,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573702066,5.7732,1586.0,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573702373,3.2078,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573702667,0.00944644,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573702874,0.00944644,1586.3,1586.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744573703067,1.26115,1586.2,1586.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744573703370,5.78264644,1586.3,1586.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744573703671,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573703860,1.26149,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573704260,0.00944644,1586.3,1585.6,5.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573704461,3.2078,1586.2,1585.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744573704762,1.26149,1585.7,1585.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573705667,1.26149,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573706165,1.61749355,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573706371,1.26149,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573706668,5.8402,1585.9,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573706669,7.10156,1585.9,1585.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573706875,8.99356,1585.9,1585.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573707067,1.26149,1585.7,1585.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573707867,6.61767832,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573708480,1.61767832,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573708772,7.21837832,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573709163,6.86219,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573709871,5.6007,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573710062,99.32622,1586.0,1585.6,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1744573710063,3.15335,1585.9,1585.6,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1744573710266,1.26149,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573710864,4.82518603,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573711276,9.82518603,1585.7,1585.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573711670,1.26197,1585.1,1585.0,0.77237824]
["bitfinex-derivatives","ETHF0:USTF0",1744573712275,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573712672,1.26221,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573713076,0.00944644,1585.1,1584.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573713281,0.00944644,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573713580,0.00944644,1585.1,1585.0,7.41117884]
["bitfinex-derivatives","ETHF0:USTF0",1744573713980,0.00944644,1585.1,1585.0,12.41117884]
["bitfinex-derivatives","ETHF0:USTF0",1744573714180,108.08796,1585.8,1585.0,11.14912884]
["bitfinex-derivatives","ETHF0:USTF0",1744573714371,1.26171,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573714682,6.36194,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573714883,1.26197,1585.1,1585.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744573715180,1.26197,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573715378,1.26197,1585.1,1585.0,3.2346481]
["bitfinex-derivatives","ETHF0:USTF0",1744573715781,1.26197,1585.1,1585.0,0.0268481]
["bitfinex-derivatives","ETHF0:USTF0",1744573716288,0.00944644,1585.2,1585.0,3.2346481]
["bitfinex-derivatives","ETHF0:USTF0",1744573716674,0.00944644,1585.2,1585.0,8.2346481]
["bitfinex-derivatives","ETHF0:USTF0",1744573716871,0.00944644,1585.2,1585.1,6.92547]
["bitfinex-derivatives","ETHF0:USTF0",1744573717082,1.26159,1585.6,1585.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744573717280,4.4692,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573717584,5.6798,1586.3,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573717782,1.26125,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573718177,1.26125,1586.1,1586.0,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744573718481,0.00944644,1586.2,1586.0,5.6903481]
["bitfinex-derivatives","ETHF0:USTF0",1744573718681,3.2078,1586.7,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573718883,5.6798,1586.8,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573719085,6.94047,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573719283,1.26048,1587.0,1586.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744573719481,5.4479,1587.3,1586.8,5.3885481]
["bitfinex-derivatives","ETHF0:USTF0",1744573719684,9.66803188,1587.8,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573719892,1.26026,1587.3,1587.2,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573720386,1.26017,1587.4,1587.2,5.3885481]
["bitfinex-derivatives","ETHF0:USTF0",1744573720586,0.00944644,1587.6,1587.2,5.3885481]
["bitfinex-derivatives","ETHF0:USTF0",1744573720781,1.26022,1587.3,1587.2,5.3885481]
["bitfinex-derivatives","ETHF0:USTF0",1744573721087,5.45734644,1587.6,1587.2,0.0268481]
["bitfinex-derivatives","ETHF0:USTF0",1744573721290,1.26022,1587.3,1587.2,0.0268481]
["bitfinex-derivatives","ETHF0:USTF0",1744573721485,1.26022,1587.3,1587.2,5.3885481]
["bitfinex-derivatives","ETHF0:USTF0",1744573721680,1.26022,1587.3,1587.2,0.0268481]
["bitfinex-derivatives","ETHF0:USTF0",1744573722190,5.45734644,1587.6,1587.2,0.0268481]
["bitfinex-derivatives","ETHF0:USTF0",1744573722484,11.81519644,1587.6,1587.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573722688,1.26033,1587.2,1587.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573722906,3.2078,1587.4,1587.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573723093,1.26031,1587.2,1587.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573723291,1.26035,1587.2,1587.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573723491,1.26036,1587.2,1587.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744573723692,0.00944644,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573723892,1.26946644,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573724096,1.26945644,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573724298,0.00944644,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573724500,0.00944644,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744573724693,0.00944644,1587.6,1587.5,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744573725000,0.00944644,1587.6,1587.5,12.54476]
["bitfinex-derivatives","ETHF0:USTF0",1744573725193,3.2078,1588.1,1587.5,11.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744573725396,3.2078,1588.2,1587.5,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744573725595,5.8983,1588.1,1587.5,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744573725902,1.25997,1587.7,1587.5,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744573726401,1.25991,1587.7,1587.5,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744573726702,1.25998,1587.6,1587.5,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744573726900,1.26006,1587.5,1587.4,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573727097,10.36616,1587.5,1587.4,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573727298,15.36616,1587.5,1587.4,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573728001,15.35389685,1587.5,1587.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573728201,1.26054,1586.9,1586.8,11.46972008]
["bitfinex-derivatives","ETHF0:USTF0",1744573728696,5.8052,1587.2,1586.8,11.46972008]
["bitfinex-derivatives","ETHF0:USTF0",1744573729299,1.26054,1586.9,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573729998,8.956,1587.2,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573729999,5.8052,1587.2,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573730196,1.26051,1587.0,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573730392,5.8052,1587.2,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573730599,1.26053,1587.0,1586.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744573731199,1.26054,1586.9,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573731798,1.26052,1587.0,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573732001,5.8052,1587.2,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573732202,3.2078,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573732403,1.2603,1587.2,1587.1,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744573732703,1.26054,1586.9,1586.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573733008,1.26078,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573733499,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573734704,1.26126,1586.0,1585.9,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573735095,0.00944644,1586.2,1585.9,8.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573735299,0.00944644,1586.2,1586.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744573735603,0.00944644,1586.2,1586.0,12.61285]
["bitfinex-derivatives","ETHF0:USTF0",1744573735808,0.00944644,1586.2,1586.0,7.61283]
["bitfinex-derivatives","ETHF0:USTF0",1744573736101,1.27057644,1586.2,1586.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744573736300,0.00944644,1586.2,1586.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744573736500,0.00944644,1586.2,1586.0,7.61285]
["bitfinex-derivatives","ETHF0:USTF0",1744573736697,0.00944644,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573737608,0.00944644,1586.2,1586.1,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744573738502,11.53562,1587.5,1586.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573738503,3.2078,1586.8,1586.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573738806,3.15136,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573739005,1.26078,1586.6,1586.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744573739401,1.26078,1586.6,1586.5,11.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744573739707,0.00944644,1586.7,1586.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744573740003,1.26078,1586.6,1586.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744573740207,3.16126644,1586.7,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573740407,1.26102,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573740904,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573741106,8.9803,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573741517,1.26086,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573741806,1.26099,1586.4,1586.2,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744573742011,1.26092,1586.5,1586.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744573742209,7.04268644,1586.7,1586.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744573742504,1.27014644,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573742912,1.26094,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573743106,3.16125644,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573743302,0.00944644,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744573743710,0.00944644,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573743911,0.00944644,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744573744310,0.00944644,1586.7,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744573744508,9.5462,1587.3,1586.7,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1744573744707,1.26046,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573745008,9.5462,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573745009,1.26042,1587.1,1586.9,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744573745401,1.26038,1587.1,1586.9,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744573745609,6.3384,1587.3,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573745811,6.3384,1587.3,1586.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573746106,6.35797,1587.5,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573746308,9.5462,1587.5,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573746507,3.2078,1587.7,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573746707,1.25961,1588.1,1587.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744573747011,12.18273,1588.2,1587.6,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744573747209,5.8261,1588.0,1587.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573747605,9.0339,1588.2,1587.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744573747805,1.25961,1588.1,1587.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744573748006,3.2078,1588.2,1587.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573748205,1.25971,1588.0,1587.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573748411,3.2078,1588.2,1587.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573748614,1.25959,1588.1,1587.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573748805,1.25975,1587.9,1587.8,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573749005,6.25975,1587.9,1587.8,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573749210,1.26006,1587.5,1587.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744573749504,1.26006,1587.5,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744573749711,9.0339,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573750013,1.26001,1587.6,1587.3,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1744573750311,5.8261,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573750514,0.00944644,1587.6,1587.3,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573750713,0.00944644,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744573751012,0.00944644,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744573751214,0.00944644,1587.6,1587.5,9.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744573751815,0.00944644,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744573752009,1.26942644,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573752214,1.26948644,1587.6,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744573752515,0.00944644,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573752719,1.26943644,1587.6,1587.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744573753015,1.26006,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573753209,1.26014,1587.4,1587.3,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573753813,22.94823,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573754010,6.2969,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573754514,7.5572,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573754709,6.2969,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573754909,0.00944644,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573754910,6.30634644,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573755410,6.30634644,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573755609,0.00944644,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744573756007,5.7949,1588.1,1587.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573756214,1.25969,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573756615,1.25973,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573756815,1.25973,1588.0,1587.8,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1744573757017,1.25973,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573757410,8.2078,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573757609,1.25985,1587.8,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744573757912,1.25987,1587.8,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744573758213,1.25987,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573758420,7.05469,1587.9,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744573758613,7.05469,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573759011,3.2078,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573759220,1.25979,1587.9,1587.6,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744573759418,7.57237644,1588.1,1587.8,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744573759820,1.25969,1588.0,1587.8,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1744573760007,0.00944644,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573760207,0.00944644,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744573761719,1.25927,1588.5,1588.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744573761917,1.25913,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573762115,9.48412,1588.9,1588.4,10.76792]
["bitfinex-derivatives","ETHF0:USTF0",1744573762311,9.48412,1588.9,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744573762513,9.48412,1588.9,1588.5,7.56007]
["bitfinex-derivatives","ETHF0:USTF0",1744573762717,1.25914,1588.7,1588.5,7.56007]
["bitfinex-derivatives","ETHF0:USTF0",1744573762921,1.25909,1588.8,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744573763120,6.3367,1588.9,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744573763316,6.3367,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573763510,1.25906,1588.8,1588.6,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1744573763715,7.59573,1588.9,1588.6,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1744573763915,7.5957,1588.9,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744573764425,7.5957,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573764622,7.5957,1588.9,1588.7,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744573764919,1.25907,1588.8,1588.6,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744573765118,7.59565,1588.9,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744573765517,1.25903,1588.8,1588.6,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1744573765722,7.59572,1588.9,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744573765923,1.25903,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744573766121,7.59571,1588.9,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744573766424,1.25903,1588.8,1588.6,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1744573766620,1.25911,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573766824,6.1553,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744573767023,1.25899,1588.9,1588.7,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744573767217,14.4748,1589.1,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573767218,6.1553,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573767418,7.41418,1589.0,1588.8,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744573767622,7.41418,1589.0,1588.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744573767623,1.25896,1588.9,1588.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744573767912,7.10305,1588.9,1588.7,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744573768121,5.8441,1588.9,1588.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573768416,5.8441,1588.9,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573768726,1.25907,1588.8,1588.6,1.26860644]
["bitfinex-derivatives","ETHF0:USTF0",1744573769428,1.25909,1588.8,1588.6,1.26857644]
["bitfinex-derivatives","ETHF0:USTF0",1744573769721,7.10312,1588.9,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573769930,1.25908,1588.8,1588.6,1.26859644]
["bitfinex-derivatives","ETHF0:USTF0",1744573770129,7.10318,1588.8,1588.6,1.26859644]
["bitfinex-derivatives","ETHF0:USTF0",1744573770427,1.25911,1588.7,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573770725,7.1032,1588.8,1588.6,1.26861644]
["bitfinex-derivatives","ETHF0:USTF0",1744573770929,1.25911,1588.7,1588.6,1.26861644]
["bitfinex-derivatives","ETHF0:USTF0",1744573771230,1.25911,1588.7,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573771635,6.25911,1588.7,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573771829,3.2078,1588.7,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573772126,5.8441,1588.8,1588.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573772327,5.8441,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744573772528,3.2078,1589.1,1588.6,6.36517644]
["bitfinex-derivatives","ETHF0:USTF0",1744573772731,1.25885,1589.1,1588.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744573773027,1.25883,1589.1,1588.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744573773220,5.841,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744573773424,1.2588,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573773925,7.09977,1589.2,1588.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1744573774127,5.841,1589.2,1589.0,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744573774331,5.841,1589.2,1589.0,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744573774533,4.46648,1589.3,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744573774732,4.46648,1589.3,1589.1,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744573775032,1.25872,1589.2,1589.1,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744573775221,1.25872,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573775426,3.2078,1589.3,1588.8,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744573775623,1.25872,1589.2,1588.9,7.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744573775827,9.028,1589.3,1588.9,7.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744573776030,1.25873,1589.2,1589.0,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744573776230,1.25882,1589.1,1588.9,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744573776430,1.25882,1589.1,1588.9,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1744573776631,5.8202,1589.2,1588.9,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744573776825,5.8202,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573777026,5.8202,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573777234,1.2589,1589.0,1588.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1744573777424,5.8202,1589.2,1588.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1744573777737,1.25908,1588.8,1588.6,15.00842644]
["bitfinex-derivatives","ETHF0:USTF0",1744573778033,1.25908,1588.8,1588.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573778230,5.8826,1589.0,1588.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573778628,1.25905,1588.8,1588.6,4.47640644]
["bitfinex-derivatives","ETHF0:USTF0",1744573778823,5.8826,1589.0,1588.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573779028,7.1415,1589.0,1588.6,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573779237,7.1415,1589.0,1588.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744573779536,1.25878,1589.2,1588.7,9.15798]
["bitfinex-derivatives","ETHF0:USTF0",1744573779735,1.25877,1589.2,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744573779936,1.2588,1589.1,1588.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744573780141,5.8826,1589.3,1589.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744573780326,1.25874,1589.2,1589.0,7.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744573780733,7.1413,1589.3,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744573780936,5.8826,1589.3,1589.0,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744573781136,1.2588,1589.1,1589.0,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744573781338,1.25878,1589.2,1589.0,10.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744573781538,1.25874,1589.2,1589.0,10.21412]
["bitfinex-derivatives","ETHF0:USTF0",1744573781743,5.8826,1589.3,1589.0,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744573781942,1.25878,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573782234,1.2584,1589.6,1589.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573782434,1.49977,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573782639,1.49977,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744573783843,1.49977,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573784044,1.49977,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744573784344,2.75809,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573785042,1.49977,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573785648,1.49977,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744573785944,1.49977,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573786146,1.49977,1589.7,1589.6,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744573787357,2.75809,1589.7,1589.6,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744573787549,2.75809,1589.7,1589.6,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744573787749,1.49977,1589.7,1589.6,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744573788559,2.75809,1589.7,1589.6,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744573788962,2.75809,1589.7,1589.6,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744573789146,2.75809,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573789348,1.2584,1589.6,1589.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573789647,1.49977,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744573789959,1.49977,1589.7,1589.6,11.00174777]
["bitfinex-derivatives","ETHF0:USTF0",1744573790358,1.49977,1589.7,1589.6,16.00174777]
["bitfinex-derivatives","ETHF0:USTF0",1744573790554,6.2767,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744573790759,3.2078,1590.6,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744573790951,9.4845,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573791156,1.25773,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573791559,1.25767,1590.6,1590.4,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744573791762,1.25769,1590.5,1590.4,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744573792060,1.25777,1590.4,1590.3,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573792262,1.25764,1590.6,1590.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744573792458,1.25764,1590.6,1590.4,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744573792661,1.25767,1590.6,1590.4,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744573792959,6.2767,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573793148,0.13329294,1590.9,1590.5,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744573793353,0.13329294,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744573793960,0.13329294,1590.9,1590.8,6.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744573794150,3.2078,1591.7,1590.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573794357,12.80966188,1591.9,1590.6,12.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744573794358,1.25706,1591.3,1591.0,4.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744573794559,3.2078,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573794764,3.2078,1591.5,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573794765,3.2078,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573795058,3.2078,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573795262,5.9004,1590.8,1590.3,4.46559]
["bitfinex-derivatives","ETHF0:USTF0",1744573795462,5.9004,1590.8,1590.4,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744573795660,5.9004,1590.8,1590.4,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744573795858,5.9004,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573796060,5.9004,1590.8,1590.4,7.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744573796257,5.90984644,1590.8,1590.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573796853,3.2078,1590.7,1590.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573797052,5.9004,1590.6,1590.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573797465,10.9004,1590.6,1590.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573798066,5.9004,1590.6,1590.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573798668,5.9004,1590.6,1590.5,1.26713644]
["bitfinex-derivatives","ETHF0:USTF0",1744573798854,0.00944644,1590.8,1590.5,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573799059,6.30904644,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744573799567,0.00944644,1590.8,1590.7,9.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744573800356,3.2078,1591.4,1590.9,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1744573800665,12.7408,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573800858,6.2996,1591.5,1591.4,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744573801055,5.253,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573801253,0.51098058,1592.3,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744573801254,3.2078,1592.2,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744573801468,9.1014,1592.4,1591.8,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1744573801765,5.8936,1592.2,1592.1,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1744573801969,5.8936,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573802271,3.2078,1592.5,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573802569,5.8936,1592.4,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744573802759,5.8936,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744573802964,5.8936,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573803173,7.14983,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573803476,5.8936,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573803665,5.8936,1592.4,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744573803965,1.25631,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573804273,5.8936,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573804469,3.2078,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573804672,3.2078,1592.1,1591.4,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573804673,6.1842,1592.0,1591.4,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573804864,6.1842,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573805172,1.25668,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573805374,1.2569,1591.5,1591.4,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573805873,5.0,1591.5,1591.4,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573806171,8.2078,1591.5,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573806467,1.2573,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573806664,6.1842,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573807867,0.00944644,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573808068,0.00944644,1591.0,1590.8,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744573808263,0.00944644,1591.0,1590.8,10.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744573808570,0.00944644,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573808770,1.25745,1590.8,1590.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573809170,6.25745,1590.8,1590.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573809374,9.46525,1590.8,1590.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573809567,1.25761,1590.6,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573809869,6.2046,1590.7,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573810175,1.25761,1590.6,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573810369,7.46215,1590.7,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573810565,1.25761,1590.6,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573810770,1.25742,1590.9,1590.5,25.02713215]
["bitfinex-derivatives","ETHF0:USTF0",1744573810978,6.0341,1590.8,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573811169,1.25761,1590.6,1590.5,23.76951215]
["bitfinex-derivatives","ETHF0:USTF0",1744573811370,1.25761,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573811977,1.25769,1590.5,1590.4,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573812168,6.0341,1590.5,1590.4,4.47501644]
["bitfinex-derivatives","ETHF0:USTF0",1744573812475,6.0341,1590.7,1590.4,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573812667,7.29165,1590.7,1590.4,4.47499644]
["bitfinex-derivatives","ETHF0:USTF0",1744573812868,6.0341,1590.7,1590.4,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573813270,0.00944644,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573813569,0.00944644,1591.0,1590.6,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744573813878,0.00944644,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744573814475,0.00944644,1591.0,1590.9,7.24297]
["bitfinex-derivatives","ETHF0:USTF0",1744573814972,9.53,1591.6,1590.9,10.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744573815180,9.67899,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573815476,10.78656,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573815674,5.864,1591.9,1591.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744573816071,5.864,1591.9,1591.6,5.99504644]
["bitfinex-derivatives","ETHF0:USTF0",1744573816270,0.00944644,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744573816873,0.00944644,1592.0,1591.8,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744573817074,0.00944644,1592.0,1591.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573817271,0.00944644,1592.0,1591.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744573817578,0.00944644,1592.0,1591.7,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744573817774,0.00944644,1592.0,1591.9,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744573819075,0.00944644,1592.0,1591.9,10.39068]
["bitfinex-derivatives","ETHF0:USTF0",1744573819873,0.00944644,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573820079,0.00944644,1592.0,1591.9,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744573821372,1.26594644,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573821580,5.00944644,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573821776,0.00944644,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573821977,0.00944644,1592.0,1591.8,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744573822287,7.62420644,1592.0,1591.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744573822579,7.62420644,1592.0,1591.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573822580,1.25674,1591.7,1591.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573822977,6.25674,1591.7,1591.6,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573823282,0.00944644,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744573823481,6.0249,1592.5,1592.0,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1744573823784,6.0249,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573824681,3.2078,1593.5,1592.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573824886,0.35735967,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573825185,9.2327,1593.4,1593.0,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744573825386,9.2327,1593.4,1592.7,3.21724644]
["bitfinex-derivatives","ETHF0:USTF0",1744573825684,3.2078,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573825893,5.8489,1593.1,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573826180,3.2078,1592.9,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573826381,7.10454,1593.1,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573826586,7.10454,1593.1,1592.7,1.26536644]
["bitfinex-derivatives","ETHF0:USTF0",1744573826784,1.25585,1592.9,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573826979,5.8489,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573827384,3.2078,1593.1,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573827586,19.2642,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573827786,5.8489,1593.2,1592.8,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744573827982,5.8489,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744573828194,3.2078,1593.6,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573828490,9.0567,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573828687,5.8489,1593.6,1593.4,1.30511617]
["bitfinex-derivatives","ETHF0:USTF0",1744573829284,5.8489,1593.6,1593.4,1.30509617]
["bitfinex-derivatives","ETHF0:USTF0",1744573829482,95.821,1593.9,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573829683,6.0595,1593.8,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573829893,9.2673,1593.8,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573830089,4.46312,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573830393,4.46312,1593.5,1592.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744573830394,1.25552,1593.3,1592.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744573830690,0.04974617,1593.1,1592.8,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744573830986,0.04974617,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573831189,1.30542617,1593.1,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573831381,6.0595,1593.0,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573831577,1.25587,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573831778,11.0595,1593.0,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573832092,6.0595,1593.0,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573832591,4.46367,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573832987,6.25587,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573833588,1.25587,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573833793,14.2171,1593.0,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573834189,1.25587,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573834893,4.46367,1592.8,1592.7,0.00944644]
["bitfinex-derivatives","ETHF0:USTF0",1744573835199,1.25623,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573835404,1.25618,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573835606,3.2078,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573835893,7.49235,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573836099,1.25627,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573836294,6.2361,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573836693,7.49237,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573836893,1.25634,1592.2,1592.1,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573837094,6.2361,1592.2,1592.1,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573837504,7.49244,1592.2,1592.1,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573837693,12.49244,1592.2,1592.1,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573838291,11.2361,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573838596,3.2078,1591.8,1591.2,20.56171215]
["bitfinex-derivatives","ETHF0:USTF0",1744573838798,3.2078,1591.5,1590.9,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744573838999,1.2571,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573839199,1.25713,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573839508,1.26654531,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573839706,1.25713,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573840001,0.00941531,1591.3,1591.0,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573840206,1.26651531,1591.3,1591.0,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573840512,0.00941531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573840899,1.26647531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573841209,0.00941531,1591.3,1591.2,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744573841400,0.00941531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573841596,1.26647531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573841801,0.00941531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573842923,0.00941531,1591.3,1591.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744573843099,1.25721,1591.1,1591.0,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573844110,0.00941531,1591.3,1591.0,8.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573844299,0.00941531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573844499,0.00941531,1591.3,1591.2,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744573844702,0.00941531,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573845000,0.00941531,1591.3,1591.2,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744573845403,3.2078,1592.1,1591.2,15.59423]
["bitfinex-derivatives","ETHF0:USTF0",1744573845601,1.25667,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573845803,1.30637617,1591.9,1591.7,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744573846106,0.04974617,1591.9,1591.7,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744573846301,0.04974617,1591.9,1591.7,7.38601]
["bitfinex-derivatives","ETHF0:USTF0",1744573846608,0.04974617,1591.8,1591.7,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744573847108,0.04974617,1591.8,1591.7,12.38604]
["bitfinex-derivatives","ETHF0:USTF0",1744573847301,0.00934268,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744573847604,6.34763,1592.8,1591.8,7.12664309]
["bitfinex-derivatives","ETHF0:USTF0",1744573847914,1.256,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573848209,1.256,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573848210,1.25595,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573848406,9.66803188,1593.1,1592.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744573848615,1.25579,1592.9,1592.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744573849207,9.1803,1593.2,1592.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744573849403,1.25573,1593.0,1592.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744573849606,1.25569,1593.1,1592.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744573849804,1.25568,1593.1,1592.8,7.62506]
["bitfinex-derivatives","ETHF0:USTF0",1744573850010,1.25568,1593.1,1592.8,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1744573850308,1.25557,1593.2,1592.9,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744573850499,6.34597,1593.6,1593.0,9.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744573850699,6.1216,1593.5,1593.0,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744573850909,3.2078,1593.6,1593.0,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744573851111,1.25544,1593.4,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744573851303,1.25536,1593.5,1593.2,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744573851505,17.04480188,1593.7,1593.3,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744573851812,9.66803188,1593.7,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573852107,9.66803188,1593.7,1593.5,6.38924617]
["bitfinex-derivatives","ETHF0:USTF0",1744573852606,9.66803188,1593.7,1593.6,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744573853005,9.66803188,1593.7,1593.6,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744573853296,15.28079,1594.2,1593.6,9.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744573853509,1.25493,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573853710,4.46273,1594.0,1593.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573853908,9.46273,1594.0,1593.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573854102,1.25524,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573854303,4.47973,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573854509,9.47973,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573855111,9.47973,1593.6,1593.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573855418,9.47973,1593.6,1592.6,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744573855419,1.25582,1592.9,1592.6,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744573855714,1.25595,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573855924,1.27264,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573856210,9.37269,1592.7,1592.2,4.46411]
["bitfinex-derivatives","ETHF0:USTF0",1744573856416,0.01669,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744573856714,3.2078,1593.5,1592.6,14.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744573856915,3.2078,1594.1,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573857110,11.42284983,1594.7,1593.9,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744573857307,4.928,1594.7,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744573857607,3.19110819,1594.4,1593.8,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744573857809,4.4628,1593.9,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573858014,0.01669181,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573858609,15.09489181,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573858809,1.25549,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573859013,0.06643798,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573859208,14.87443798,1593.1,1592.5,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744573859408,0.01669181,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573859808,0.01669181,1592.8,1592.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573860007,0.01669181,1592.8,1592.7,9.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744573860300,1.81e-06,1592.8,1592.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573860508,0.00941531,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573861015,0.00941531,1592.9,1592.8,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744573861513,0.50135233,1594.9,1592.8,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744573861716,9.0858,1594.6,1593.9,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1744573861907,9.0858,1594.6,1594.2,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744573862108,9.0858,1594.6,1594.0,7.50418]
["bitfinex-derivatives","ETHF0:USTF0",1744573862316,9.0858,1594.6,1594.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744573862511,9.0725284,1594.6,1594.5,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744573862709,14.0725284,1594.6,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744573862910,1.25508,1593.8,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573863216,4.47957181,1593.8,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573863517,3.22449181,1593.8,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573863708,4.47957181,1593.8,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573864715,3.2078,1594.8,1593.7,8.24427457]
["bitfinex-derivatives","ETHF0:USTF0",1744573864916,4.46261,1594.2,1593.8,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744573865222,3.2078,1594.0,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573865434,4.46277,1594.0,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573865617,8.929,1594.4,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573865618,6.1813,1593.9,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573865915,1.25508,1593.8,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573866313,12.43638,1593.8,1593.7,0.03647457]
["bitfinex-derivatives","ETHF0:USTF0",1744573866512,12.43638,1593.8,1593.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573866915,3.2078,1593.7,1592.5,8.26192008]
["bitfinex-derivatives","ETHF0:USTF0",1744573867116,0.04974617,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573867312,0.04974617,1593.1,1592.8,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744573867515,0.04974617,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573867707,0.04974617,1593.1,1593.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744573868308,0.04974617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573868508,0.04974617,1593.1,1592.9,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573868713,0.04974617,1593.1,1593.0,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744573869108,0.04974617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573869316,9.30154617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573869522,19.48521617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573869726,10.55721617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573870025,0.04974617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573870320,0.04974617,1593.1,1592.9,6.02101531]
["bitfinex-derivatives","ETHF0:USTF0",1744573870828,1.25571,1593.0,1592.9,6.02101531]
["bitfinex-derivatives","ETHF0:USTF0",1744573871027,1.25571,1593.0,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573871218,5.9349,1593.0,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573871416,0.04974617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573871611,1.25571,1593.0,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573871819,7.24031617,1593.1,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573872019,4.46351,1593.0,1592.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573872319,10.39841,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573873214,0.04974617,1593.1,1592.9,5.00000531]
["bitfinex-derivatives","ETHF0:USTF0",1744573873414,0.04974617,1593.1,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573873925,0.04974617,1593.1,1592.9,9.46356531]
["bitfinex-derivatives","ETHF0:USTF0",1744573874118,0.04974617,1593.1,1593.0,7.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744573874514,0.04974617,1593.1,1593.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744573874823,0.04974617,1593.1,1593.0,12.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744573875022,0.04974617,1593.1,1593.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744573875724,1.30537617,1593.1,1593.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744573875925,1.25571,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573876121,20.0609514,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573876315,25.0609771,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573876621,10.5432771,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573876815,20.0609771,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573877020,20.06115121,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573877228,10.18471,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573877522,8.929,1593.0,1592.9,6.35720531]
["bitfinex-derivatives","ETHF0:USTF0",1744573877727,10.18471,1593.0,1592.9,6.35720531]
["bitfinex-derivatives","ETHF0:USTF0",1744573877932,13.39251,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573878122,10.18471,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573878425,8.929,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573878624,0.04974617,1593.1,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573878820,0.04974617,1593.1,1592.9,6.35720531]
["bitfinex-derivatives","ETHF0:USTF0",1744573878821,1.25571,1593.0,1592.9,6.35720531]
["bitfinex-derivatives","ETHF0:USTF0",1744573879331,1.25571,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573879332,4.82257036,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573880629,4.82234897,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573881531,4.82226585,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573882127,0.35875585,1593.0,1592.9,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1744573882329,0.04974617,1593.1,1592.9,8.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1744573882529,1.30537617,1593.1,1593.0,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744573882932,1.30537617,1593.1,1592.9,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1744573882933,1.25571,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573883234,1.30545617,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573883534,1.66436514,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573883830,7.68346514,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573885234,12.68346514,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573885829,17.62255871,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573886533,23.61055871,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573887543,23.6106492,1593.0,1592.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573887833,3.2078,1592.8,1591.3,16.45035393]
["bitfinex-derivatives","ETHF0:USTF0",1744573888033,1.25674,1591.7,1591.6,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744573888239,1.2569,1591.5,1591.3,16.45035393]
["bitfinex-derivatives","ETHF0:USTF0",1744573888538,4.4647,1591.5,1591.4,26.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1744573888729,1.2569,1591.5,1591.4,26.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1744573889230,1.25698,1591.4,1591.3,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573890138,7.24498,1591.4,1591.3,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573890335,22.30848,1591.4,1591.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573890531,22.66533378,1591.4,1591.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573890728,22.30848,1591.4,1591.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573891137,1.25713,1591.2,1591.1,6.72394539]
["bitfinex-derivatives","ETHF0:USTF0",1744573891336,10.45293,1591.2,1591.1,2.94716539]
["bitfinex-derivatives","ETHF0:USTF0",1744573891646,1.25721,1591.1,1591.0,4.00635287]
["bitfinex-derivatives","ETHF0:USTF0",1744573891829,1.25729,1591.0,1590.9,15.2773368]
["bitfinex-derivatives","ETHF0:USTF0",1744573892032,1.25737,1590.9,1590.8,12.78398678]
["bitfinex-derivatives","ETHF0:USTF0",1744573892340,16.67950108,1590.9,1590.8,8.63209294]
["bitfinex-derivatives","ETHF0:USTF0",1744573892541,16.67908214,1590.9,1590.8,8.63209294]
["bitfinex-derivatives","ETHF0:USTF0",1744573892741,16.67908214,1590.9,1590.8,5.19123294]
["bitfinex-derivatives","ETHF0:USTF0",1744573893043,22.6671134,1590.9,1590.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573893232,22.6671134,1590.9,1590.7,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573893233,1.25745,1590.8,1590.7,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573893430,10.45325,1590.8,1590.7,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573893630,7.24545,1590.8,1590.7,5.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573893827,7.24545,1590.8,1590.7,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573894742,10.45325,1590.8,1590.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573898732,10.45325,1590.8,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573898733,3.14403,1590.6,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573898933,1.258,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573899132,1.30774617,1590.1,1590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573899331,0.04974617,1590.1,1590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573899537,0.04974617,1590.1,1590.0,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744573899737,1.25782,1590.4,1590.0,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744573899935,0.00941531,1590.2,1590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573900138,1.26739531,1590.2,1590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573900436,1.258,1590.1,1590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573900743,0.00941531,1590.2,1590.0,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744573900942,0.00941531,1590.2,1590.0,13.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744573901241,1.26735531,1590.2,1590.0,14.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744573901441,1.258,1590.1,1590.0,13.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744573902228,1.258,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573902434,1.25808,1590.0,1589.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573902736,9.4358,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573902954,1.25848,1589.5,1589.4,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744573903141,1.25848,1589.5,1589.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1744573903837,1.2588,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573904031,3.14666,1589.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573904231,1.25892,1589.0,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573904429,12.70447,1589.6,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573904430,0.00941531,1589.2,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573904733,1.25887,1589.0,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573905843,0.00941531,1589.2,1588.9,6.26834531]
["bitfinex-derivatives","ETHF0:USTF0",1744573906138,0.00941531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573906537,0.00941531,1589.2,1589.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573906734,0.00941531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573907336,1.26815531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573907535,0.00941531,1589.2,1589.0,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744573907742,0.00941531,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744573908041,0.00941531,1589.2,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573908833,0.00941531,1589.2,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744573909033,0.00941531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573909238,1.26816531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573909643,0.00941531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573910045,1.2588,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573910248,1.26817531,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573910451,0.00941531,1589.2,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573910945,1.25887,1589.0,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573911342,0.00941531,1589.2,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573911542,0.00941531,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744573912250,1.25887,1589.0,1588.9,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573912440,1.25885,1589.1,1588.9,4.47616531]
["bitfinex-derivatives","ETHF0:USTF0",1744573912748,0.00941531,1589.2,1588.9,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573913148,1.26815531,1589.2,1588.9,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1744573913350,0.00941531,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744573913648,1.26813531,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573913848,0.00941531,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744573914147,1.26813531,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573915646,0.00941531,1589.2,1589.0,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744573915845,1.26818531,1589.2,1589.0,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744573916549,1.25887,1589.0,1588.9,1.26834531]
["bitfinex-derivatives","ETHF0:USTF0",1744573916741,0.00941531,1589.2,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573916944,1.25887,1589.0,1588.9,1.26834531]
["bitfinex-derivatives","ETHF0:USTF0",1744573917250,1.25887,1589.0,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573918352,6.25887,1589.0,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573918552,12.51407,1589.0,1588.9,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1744573918847,1.25927,1588.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573919050,3.2078,1588.9,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573919350,6.35664,1588.2,1587.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744573919538,3.2078,1587.6,1587.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744573919741,3.2078,1587.9,1587.5,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744573919940,3.2078,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744573920152,3.2078,1588.3,1587.5,8.21418261]
["bitfinex-derivatives","ETHF0:USTF0",1744573920351,3.2078,1587.8,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744573920556,4.47693703,1588.0,1587.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744573920853,3.21724703,1588.0,1587.8,7.08583]
["bitfinex-derivatives","ETHF0:USTF0",1744573921054,3.21724703,1588.0,1587.9,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1744573921351,3.21724703,1588.0,1587.9,15.76175]
["bitfinex-derivatives","ETHF0:USTF0",1744573921653,3.21724703,1588.0,1587.9,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1744573921853,3.21724703,1588.0,1587.9,14.502]
["bitfinex-derivatives","ETHF0:USTF0",1744573922149,3.21724703,1588.0,1587.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1744573922150,4.47691703,1588.0,1587.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1744573922353,4.47691703,1588.0,1587.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1744573922354,1.25997,1587.7,1587.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1744573922650,1.25998,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573923553,7.48888,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573923849,1.25998,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573924252,6.2289,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573924440,4.46773,1587.7,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573924644,3.2078,1587.7,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573924845,4.46773,1587.7,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573925052,3.2078,1587.7,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573925551,7.48888,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573925755,12.37498,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573925955,11.115,1587.6,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573926558,3.2078,1587.7,1587.5,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1744573927056,3.2078,1587.7,1587.5,6.12218261]
["bitfinex-derivatives","ETHF0:USTF0",1744573927252,9.1405,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744573927558,3.2078,1587.7,1587.5,7.38218261]
["bitfinex-derivatives","ETHF0:USTF0",1744573927759,3.2078,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744573928154,3.2078,1587.7,1587.5,7.38223261]
["bitfinex-derivatives","ETHF0:USTF0",1744573928654,3.2078,1587.7,1587.5,6.12218261]
["bitfinex-derivatives","ETHF0:USTF0",1744573928952,3.2078,1586.3,1585.1,16.38266841]
["bitfinex-derivatives","ETHF0:USTF0",1744573929145,3.2078,1585.4,1585.2,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573929350,3.2078,1585.3,1585.1,16.38266841]
["bitfinex-derivatives","ETHF0:USTF0",1744573929550,3.2078,1585.3,1585.2,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573929951,4.46961,1585.3,1585.2,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573930361,1.26189,1585.2,1585.1,16.38266841]
["bitfinex-derivatives","ETHF0:USTF0",1744573930556,7.01359,1585.2,1585.1,22.68186841]
["bitfinex-derivatives","ETHF0:USTF0",1744573930753,12.01359,1585.2,1585.1,16.38266841]
["bitfinex-derivatives","ETHF0:USTF0",1744573931055,4.47025,1584.5,1584.4,21.92325274]
["bitfinex-derivatives","ETHF0:USTF0",1744573931258,4.47033,1584.4,1584.3,28.23689638]
["bitfinex-derivatives","ETHF0:USTF0",1744573931453,4.47033,1584.4,1584.1,31.85568404]
["bitfinex-derivatives","ETHF0:USTF0",1744573931454,1.26269,1584.2,1584.1,22.33588404]
["bitfinex-derivatives","ETHF0:USTF0",1744573931650,3.15695,1584.1,1583.1,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744573931853,3.2078,1583.5,1583.2,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573932155,0.01674781,1583.4,1583.2,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573932351,0.01674781,1583.4,1583.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573932551,4.9722,1584.4,1583.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573932756,3.2078,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573932971,0.00944703,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573933262,4.47041,1584.3,1584.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744573933457,1.26272,1584.2,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573933661,1.26272,1584.2,1583.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573933662,1.26281,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573933862,12.0728,1584.5,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573934061,12.0728,1584.5,1583.9,12.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744573934355,3.2078,1584.0,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573934560,3.2078,1583.4,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573934758,3.2078,1583.4,1582.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573934759,1.26391,1582.7,1582.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573934958,1.26396,1582.7,1582.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573935255,0.01674703,1582.6,1582.5,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573935455,0.01674703,1582.6,1582.5,15.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744573935663,0.01674703,1582.6,1582.5,29.11269331]
["bitfinex-derivatives","ETHF0:USTF0",1744573935857,0.01674703,1582.6,1582.5,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573936053,0.01674703,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573936254,11.38460703,1582.6,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573936458,3.2078,1582.1,1581.6,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573936653,3.22454703,1582.1,1581.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573936861,1.26453,1581.9,1581.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573937064,3.2078,1582.6,1581.7,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573937265,3.2078,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573937450,3.2078,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573937654,4.1454,1583.5,1583.1,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1744573937959,0.9376,1583.5,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573938166,2.21032837,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573938354,0.00947837,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573938661,3.15627,1584.5,1583.4,9.52374781]
["bitfinex-derivatives","ETHF0:USTF0",1744573938662,1.26296,1583.9,1583.4,9.52374781]
["bitfinex-derivatives","ETHF0:USTF0",1744573938960,3.2078,1584.2,1583.4,9.52374781]
["bitfinex-derivatives","ETHF0:USTF0",1744573938961,4.1706,1584.2,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573939161,1.24622219,1583.9,1583.5,12.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744573939364,0.9628,1584.2,1583.5,12.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744573939365,1.26309,1583.7,1583.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744573939565,1.26296,1583.9,1583.6,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573939756,3.2078,1584.0,1583.6,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573939963,1.26325,1583.5,1583.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573940267,3.2078,1583.6,1583.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573940480,1.26325,1583.5,1583.4,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573940659,0.9628,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573940859,1.26373,1582.9,1582.7,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573941160,0.01674781,1582.8,1582.6,4.50363095]
["bitfinex-derivatives","ETHF0:USTF0",1744573941365,0.01674781,1582.8,1582.7,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573942470,1.28055781,1582.8,1582.7,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573942675,0.01674781,1582.8,1582.7,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573942963,1.26428,1582.3,1581.9,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744573943166,0.01674781,1582.1,1582.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573943364,0.01674781,1582.1,1582.0,7.56365]
["bitfinex-derivatives","ETHF0:USTF0",1744573943555,0.01674781,1582.1,1582.0,12.56365]
["bitfinex-derivatives","ETHF0:USTF0",1744573943760,12.3768,1582.8,1582.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573943958,4.47162,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573944164,3.2078,1582.8,1582.1,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744573944370,1.26421,1582.3,1582.2,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573944668,3.2078,1582.4,1582.1,26.18029847]
["bitfinex-derivatives","ETHF0:USTF0",1744573944868,1.26456,1581.9,1581.5,10.43382]
["bitfinex-derivatives","ETHF0:USTF0",1744573945071,1.26456,1581.9,1581.6,12.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744573945266,3.2078,1581.8,1581.7,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744573945456,0.00947837,1581.9,1581.7,12.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744573945659,0.00947837,1581.9,1581.8,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573945874,0.00947837,1581.9,1581.8,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744573946055,3.2078,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744573946262,13.64379,1582.6,1581.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573946568,4.47183,1582.6,1582.2,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744573946771,1.26429,1582.2,1581.9,13.55089847]
["bitfinex-derivatives","ETHF0:USTF0",1744573946970,1.26429,1582.2,1582.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573947171,3.2078,1582.1,1582.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573947373,1.26445,1582.0,1581.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573947566,3.2078,1582.1,1581.9,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573947766,0.00947837,1582.3,1582.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744573947982,0.00947837,1582.3,1582.0,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1744573948167,0.00947837,1582.3,1582.1,7.56351]
["bitfinex-derivatives","ETHF0:USTF0",1744573948470,0.00947837,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744573948666,0.00947837,1582.3,1582.2,7.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744573948870,1.26354,1583.2,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744573949061,6.36542,1583.8,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573949264,3.15733,1583.9,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573949469,1.26321,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573949768,1.26309,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744573949974,1.26295,1583.9,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744573950177,1.26296,1583.9,1583.6,9.52374781]
["bitfinex-derivatives","ETHF0:USTF0",1744573950368,0.00947837,1583.8,1583.7,6.31594781]
["bitfinex-derivatives","ETHF0:USTF0",1744573950768,1.27248837,1583.8,1583.7,6.31594781]
["bitfinex-derivatives","ETHF0:USTF0",1744573951566,0.00947837,1583.8,1583.7,6.31594781]
["bitfinex-derivatives","ETHF0:USTF0",1744573951773,0.00947837,1583.8,1583.7,10.78683781]
["bitfinex-derivatives","ETHF0:USTF0",1744573952078,0.00947837,1583.8,1583.7,9.52374781]
["bitfinex-derivatives","ETHF0:USTF0",1744573952267,0.00947837,1583.8,1583.7,15.58124781]
["bitfinex-derivatives","ETHF0:USTF0",1744573952569,0.00947837,1583.8,1583.7,21.82122097]
["bitfinex-derivatives","ETHF0:USTF0",1744573952775,1.26248,1584.5,1584.1,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744573953077,1.26249,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573953278,98.5962,1584.8,1584.4,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744573953575,3.2078,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573953766,1.26219,1584.9,1584.6,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744573953967,0.00947837,1584.9,1584.6,15.80830934]
["bitfinex-derivatives","ETHF0:USTF0",1744573954164,1.26225,1584.8,1584.7,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744573954367,1.26229,1584.7,1584.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573954777,6.26229,1584.7,1584.6,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573955971,9.47009,1584.7,1584.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573957972,9.9709609,1584.7,1584.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573958273,4.47009,1584.7,1584.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573958880,1.26229,1584.7,1584.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744573959374,12.39127837,1584.9,1584.5,6.29283097]
["bitfinex-derivatives","ETHF0:USTF0",1744573959568,1.27165837,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573959770,1.27165837,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573959968,0.00947837,1584.9,1584.8,9.50063097]
["bitfinex-derivatives","ETHF0:USTF0",1744573960173,1.27160837,1584.9,1584.8,9.50063097]
["bitfinex-derivatives","ETHF0:USTF0",1744573960372,1.77746274,1584.9,1584.8,12.15601107]
["bitfinex-derivatives","ETHF0:USTF0",1744573960880,1.77746274,1584.9,1584.8,8.94821107]
["bitfinex-derivatives","ETHF0:USTF0",1744573961579,1.77746274,1584.9,1584.8,12.15601107]
["bitfinex-derivatives","ETHF0:USTF0",1744573962077,1.27160837,1584.9,1584.8,12.15601107]
["bitfinex-derivatives","ETHF0:USTF0",1744573962475,1.27160837,1584.9,1584.8,17.92981107]
["bitfinex-derivatives","ETHF0:USTF0",1744573963385,1.26221,1584.8,1584.7,0.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1744573963574,1.26261,1584.3,1584.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744573964087,1.76638856,1584.3,1584.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744573964380,3.2078,1584.4,1584.2,12.06663097]
["bitfinex-derivatives","ETHF0:USTF0",1744573964683,1.26253,1584.4,1584.3,6.29283097]
["bitfinex-derivatives","ETHF0:USTF0",1744573964880,96.281,1584.7,1584.3,6.29283097]
["bitfinex-derivatives","ETHF0:USTF0",1744573965178,1.26245,1584.5,1584.4,12.06663097]
["bitfinex-derivatives","ETHF0:USTF0",1744573965383,1.26245,1584.5,1584.4,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744573965584,1.26245,1584.5,1584.4,17.92981107]
["bitfinex-derivatives","ETHF0:USTF0",1744573965789,1.76611218,1584.5,1584.4,15.27443097]
["bitfinex-derivatives","ETHF0:USTF0",1744573966076,0.50366218,1584.5,1584.4,15.27443097]
["bitfinex-derivatives","ETHF0:USTF0",1744573966277,0.50366218,1584.5,1584.4,16.53696097]
["bitfinex-derivatives","ETHF0:USTF0",1744573966483,9.17,1584.8,1584.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744573966785,1.26221,1584.8,1584.7,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744573966976,0.00947837,1584.9,1584.7,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744573966977,1.27165837,1584.9,1584.7,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744573967176,1.26221,1584.8,1584.7,15.28543097]
["bitfinex-derivatives","ETHF0:USTF0",1744573967377,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573967876,1.26245,1584.5,1584.4,9.50063097]
["bitfinex-derivatives","ETHF0:USTF0",1744573968277,8.61904,1584.8,1584.4,12.15601107]
["bitfinex-derivatives","ETHF0:USTF0",1744573968278,3.2078,1584.8,1584.4,12.15601107]
["bitfinex-derivatives","ETHF0:USTF0",1744573968485,1.26235,1584.7,1584.5,12.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1744573968679,1.26229,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573968986,0.00947837,1584.9,1584.6,9.50063097]
["bitfinex-derivatives","ETHF0:USTF0",1744573969184,0.00947837,1584.9,1584.7,12.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1744573969381,1.27165837,1584.9,1584.7,12.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1744573969682,1.27165837,1584.9,1584.8,6.29283097]
["bitfinex-derivatives","ETHF0:USTF0",1744573969888,1.27165837,1584.9,1584.8,12.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1744573970383,0.00947837,1584.9,1584.8,16.85024097]
["bitfinex-derivatives","ETHF0:USTF0",1744573970774,8.958,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744573970974,8.958,1585.7,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573971181,6.36254,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573971377,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573971882,1.26211,1585.0,1584.8,9.50063097]
["bitfinex-derivatives","ETHF0:USTF0",1744573972185,0.00947837,1585.0,1584.8,9.50063097]
["bitfinex-derivatives","ETHF0:USTF0",1744573972372,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573972775,1.26213,1584.9,1584.8,3.29372991]
["bitfinex-derivatives","ETHF0:USTF0",1744573972987,1.27155837,1585.0,1584.8,3.29372991]
["bitfinex-derivatives","ETHF0:USTF0",1744573973186,1.26213,1584.9,1584.8,3.29372991]
["bitfinex-derivatives","ETHF0:USTF0",1744573973386,0.00947837,1585.0,1584.8,3.29372991]
["bitfinex-derivatives","ETHF0:USTF0",1744573973682,1.27152837,1585.0,1584.9,6.37876088]
["bitfinex-derivatives","ETHF0:USTF0",1744573974289,1.27152837,1585.0,1584.9,5.84302991]
["bitfinex-derivatives","ETHF0:USTF0",1744573975388,0.00947837,1585.0,1584.9,12.13586088]
["bitfinex-derivatives","ETHF0:USTF0",1744573975591,0.00947837,1585.0,1584.9,13.39799088]
["bitfinex-derivatives","ETHF0:USTF0",1744573975886,3.15415,1585.5,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744573976092,3.2078,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573976093,1.61649802,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573976278,1.26173,1585.4,1585.3,12.52683097]
["bitfinex-derivatives","ETHF0:USTF0",1744573976477,3.15463,1585.3,1584.9,0.08592991]
["bitfinex-derivatives","ETHF0:USTF0",1744573976680,1.26204,1585.1,1585.0,12.52683097]
["bitfinex-derivatives","ETHF0:USTF0",1744573976879,3.15454,1585.3,1585.0,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744573977090,1.26197,1585.1,1585.0,18.39001107]
["bitfinex-derivatives","ETHF0:USTF0",1744573977388,1.61812226,1585.1,1585.0,18.39001107]
["bitfinex-derivatives","ETHF0:USTF0",1744573977779,0.35615226,1585.1,1585.0,7.1208186]
["bitfinex-derivatives","ETHF0:USTF0",1744573977998,0.00947837,1585.2,1585.0,9.4654385]
["bitfinex-derivatives","ETHF0:USTF0",1744573978186,1.27138837,1585.2,1585.1,4.4654385]
["bitfinex-derivatives","ETHF0:USTF0",1744573978381,0.36565322,1585.2,1585.0,4.4654385]
["bitfinex-derivatives","ETHF0:USTF0",1744573978588,0.35617485,1585.1,1585.0,4.4654385]
["bitfinex-derivatives","ETHF0:USTF0",1744573978785,0.35617485,1585.1,1585.0,2.6553801]
["bitfinex-derivatives","ETHF0:USTF0",1744573979091,0.35617485,1585.1,1585.0,7.1208186]
["bitfinex-derivatives","ETHF0:USTF0",1744573979293,2.58436957,1585.4,1585.1,5.7273585]
["bitfinex-derivatives","ETHF0:USTF0",1744573979588,1.26181,1585.3,1585.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744573979783,1.26184,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573979988,1.26184,1585.3,1585.0,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744573980186,1.26179,1585.4,1585.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744573980393,1.26168,1585.5,1584.9,6.36313]
["bitfinex-derivatives","ETHF0:USTF0",1744573980592,1.32262957,1585.7,1585.3,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1744573980893,7.9370626,1585.9,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744573981094,7.9370626,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573981389,7.18080821,1586.0,1585.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744573981590,7.18080821,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744573981591,5.91953821,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744573981889,0.00947837,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744573982092,11.1448626,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744573982485,7.9370626,1586.2,1586.1,9.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744573982684,9.66803188,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744573982884,3.2078,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744573983086,4.46869,1586.5,1586.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744573983390,1.26089,1586.5,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744573983694,1.26706581,1586.6,1586.4,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744573983888,3.21404581,1586.6,1586.2,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744573984087,1.26106,1586.3,1586.1,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1744573984291,1.26106,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573984292,3.2078,1586.4,1585.7,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573984594,1.26115,1586.2,1585.9,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744573984781,1.26115,1586.2,1585.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744573984986,1.26119,1586.1,1585.7,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573985186,1.26119,1586.1,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744573985386,3.2078,1586.4,1585.7,3.21727837]
["bitfinex-derivatives","ETHF0:USTF0",1744573985697,1.26121,1586.1,1585.9,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744573985885,3.2078,1586.4,1586.0,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744573986086,3.2078,1586.3,1586.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1744573986287,3.2078,1586.3,1586.1,7.15513]
["bitfinex-derivatives","ETHF0:USTF0",1744573986593,3.2078,1586.3,1586.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1744573986891,4.46882,1586.3,1586.2,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744573987095,3.2078,1586.3,1586.2,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744573987286,5.93194581,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744573987287,3.21404581,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744573988993,0.00624581,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744573989690,1.26086,1586.5,1586.1,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1744573989890,3.2078,1586.4,1586.2,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744573990094,3.2078,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744573992898,0.00624581,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744573994193,0.00624581,1586.6,1586.5,6.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744573994392,3.2078,1587.1,1586.5,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744573994695,3.2078,1587.1,1586.6,9.30073]
["bitfinex-derivatives","ETHF0:USTF0",1744573994990,5.9611,1587.0,1586.9,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744573995193,5.9611,1587.0,1586.7,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744573995392,3.2078,1587.1,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744573995603,3.2078,1587.1,1586.7,9.36607837]
["bitfinex-derivatives","ETHF0:USTF0",1744573995804,3.2078,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744573996005,3.2078,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744573996200,5.9731,1587.3,1586.9,9.02595]
["bitfinex-derivatives","ETHF0:USTF0",1744573996399,5.9731,1587.3,1586.9,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744573996709,5.9731,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744573997003,3.2078,1587.7,1587.2,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1744573997205,9.1809,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744573997403,4.46793,1587.5,1587.1,7.13496]
["bitfinex-derivatives","ETHF0:USTF0",1744573997601,5.9731,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744573997802,3.2078,1587.7,1587.2,9.02536]
["bitfinex-derivatives","ETHF0:USTF0",1744573998006,9.1809,1587.7,1587.3,6.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744573998203,9.1809,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744573998399,3.2078,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744573998598,9.1809,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744573999096,3.2078,1588.3,1587.8,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1744573999299,3.2078,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744573999300,9.1609,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744573999499,9.1609,1588.3,1587.9,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744573999801,3.2078,1588.1,1587.8,1.26921793]
["bitfinex-derivatives","ETHF0:USTF0",1744574000001,3.2078,1588.1,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574000199,5.9531,1588.0,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574000404,3.2078,1587.9,1587.8,1.26926793]
["bitfinex-derivatives","ETHF0:USTF0",1744574001096,5.9531,1588.0,1587.8,1.26922793]
["bitfinex-derivatives","ETHF0:USTF0",1744574001407,5.9531,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744574001596,3.2078,1588.3,1587.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744574001800,9.1609,1588.5,1588.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744574002398,9.1609,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574002602,5.9531,1588.5,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744574002800,9.1609,1588.5,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574002999,3.2078,1588.1,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574003205,6.1609,1588.0,1587.8,4.47699793]
["bitfinex-derivatives","ETHF0:USTF0",1744574003413,6.1609,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744574003709,6.1609,1588.0,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574003910,3.2078,1587.9,1587.8,1.26922793]
["bitfinex-derivatives","ETHF0:USTF0",1744574004101,6.1609,1588.0,1587.8,1.26922793]
["bitfinex-derivatives","ETHF0:USTF0",1744574004300,6.1609,1588.0,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574004505,4.46755,1587.9,1587.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574004705,6.35729,1587.9,1587.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744574004906,3.2078,1587.3,1587.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744574005208,5.7377,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744574005416,5.7377,1587.2,1587.1,7.32798]
["bitfinex-derivatives","ETHF0:USTF0",1744574006113,0.00934643,1587.3,1587.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574006316,0.00934643,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744574006707,0.00934643,1587.3,1587.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744574007314,0.00934643,1587.3,1587.2,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744574007814,3.2078,1587.9,1587.3,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1744574008025,1.25985,1587.8,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744574008209,7.54705,1587.8,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744574008411,6.2872,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744574009414,3.2078,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574009613,3.2078,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574009818,3.2078,1588.0,1587.7,7.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744574010017,6.2872,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574010716,6.2872,1587.9,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574010922,7.547,1587.9,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574011419,4.46763,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574011717,9.5333,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574012319,10.79313,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574012715,9.5333,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574013016,16.13716434,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574013217,11.13716434,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574014021,3.14992,1587.7,1587.0,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744574014216,1.2603,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574014422,6.2867,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574014715,1.26008,1587.5,1587.2,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744574014916,6.2867,1587.4,1587.2,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744574015218,6.2867,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744574015626,0.00944793,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574016126,0.00944793,1587.5,1587.3,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744574016422,0.00944793,1587.5,1587.2,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744574016624,3.21724793,1587.5,1587.2,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744574016817,7.54689,1587.4,1587.1,1.26977793]
["bitfinex-derivatives","ETHF0:USTF0",1744574017019,1.26053,1587.0,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744574017222,6.2867,1586.9,1586.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744574017517,3.55248298,1586.8,1586.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744574017719,6.1716,1586.7,1586.4,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744574018127,6.1716,1586.7,1586.3,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744574018315,1.26086,1586.5,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574018633,0.34456423,1586.5,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574018923,0.00944793,1586.7,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574019114,7.77681071,1586.6,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574019321,6.1716,1586.6,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574019824,6.1716,1586.6,1586.4,1.27035793]
["bitfinex-derivatives","ETHF0:USTF0",1744574020419,0.34434797,1586.5,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574020720,1.60520797,1586.5,1586.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574020920,11.56394797,1586.5,1585.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744574021124,4.81310797,1586.4,1586.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744574021324,6.2196,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744574021628,3.2078,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574021929,6.2196,1586.4,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744574022122,6.2196,1586.4,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574022123,3.2078,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574022327,6.2196,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744574022714,5.19814793,1586.7,1586.3,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744574022715,0.00944793,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744574023224,0.00944793,1586.7,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744574023422,0.00944793,1586.7,1586.6,12.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744574023826,0.00944793,1586.7,1586.6,7.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744574024022,0.00944793,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574024339,6.01864793,1586.7,1586.4,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744574024731,6.01864793,1586.7,1586.3,9.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744574024925,6.01864793,1586.7,1586.4,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744574025125,6.01864793,1586.7,1586.5,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744574025332,7.27934793,1586.7,1586.4,7.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744574025536,6.01864793,1586.7,1586.4,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744574025735,3.2078,1586.6,1586.4,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744574025924,6.0092,1586.5,1586.4,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744574026125,6.0092,1586.5,1586.4,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744574026617,0.00944793,1586.7,1586.4,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744574026827,3.2078,1586.6,1586.2,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744574027032,6.45685824,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574027235,1.26118,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574027435,4.46898,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574027631,9.46898,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574028132,4.81225789,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574028335,4.46898,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574028528,9.321,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574028730,10.58218,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574029827,9.321,1586.1,1586.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574030130,9.321,1586.1,1586.0,0.07578644]
["bitfinex-derivatives","ETHF0:USTF0",1744574030331,10.58218,1586.1,1586.0,0.07578644]
["bitfinex-derivatives","ETHF0:USTF0",1744574033042,1.26182,1585.3,1585.0,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744574033232,3.2078,1585.3,1585.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744574033433,3.2078,1585.3,1584.9,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744574033633,3.2078,1585.6,1585.0,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1744574033938,3.2078,1585.4,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574034139,3.2078,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574034840,4.46969,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574035042,15.63709,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574035335,10.63709,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574035534,15.63709,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574035740,10.63709,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574035939,9.3752,1585.2,1585.1,1.27141793]
["bitfinex-derivatives","ETHF0:USTF0",1744574036132,10.63709,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574037144,15.63709,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574037640,3.1552,1585.0,1584.3,9.62195]
["bitfinex-derivatives","ETHF0:USTF0",1744574037840,3.2078,1584.8,1584.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744574038050,3.2078,1584.8,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744574038235,5.9856,1584.9,1584.4,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744574038434,4.47004,1584.8,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744574038642,5.9554,1584.7,1584.5,1.27187793]
["bitfinex-derivatives","ETHF0:USTF0",1744574038843,5.9554,1584.7,1584.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574039243,5.9554,1584.7,1584.5,1.27189793]
["bitfinex-derivatives","ETHF0:USTF0",1744574039444,5.9554,1584.7,1584.5,7.34379793]
["bitfinex-derivatives","ETHF0:USTF0",1744574039644,5.9554,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744574039835,5.9554,1584.7,1584.5,6.08134793]
["bitfinex-derivatives","ETHF0:USTF0",1744574040139,3.2078,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744574040640,11.8008,1585.0,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744574040838,17.7562,1585.0,1584.8,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744574041034,3.2078,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744574041235,16.41316,1585.2,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744574041541,15.1512,1585.2,1585.0,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744574041731,9.1958,1585.2,1584.5,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574041938,3.2078,1584.8,1584.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574042139,4.47017,1584.6,1584.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574042341,1.26259,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574042541,1.26259,1584.4,1584.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744574042733,6.3071,1584.5,1584.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744574042934,7.5696,1584.5,1584.2,7.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744574043136,1.26261,1584.3,1584.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744574043837,6.3071,1584.3,1584.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744574044748,0.00944793,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744574045348,0.00944793,1584.4,1584.2,7.19364]
["bitfinex-derivatives","ETHF0:USTF0",1744574045645,1.26261,1584.3,1584.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744574045846,7.30431,1584.3,1584.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1744574046246,7.30431,1584.3,1584.1,3.21409859]
["bitfinex-derivatives","ETHF0:USTF0",1744574046247,1.26269,1584.2,1584.1,0.00629859]
["bitfinex-derivatives","ETHF0:USTF0",1744574046448,6.0417,1584.3,1584.1,0.00629859]
["bitfinex-derivatives","ETHF0:USTF0",1744574046647,6.0417,1584.3,1584.1,1.26904859]
["bitfinex-derivatives","ETHF0:USTF0",1744574046946,3.2078,1584.3,1584.1,1.26902859]
["bitfinex-derivatives","ETHF0:USTF0",1744574047160,1.27200793,1584.4,1584.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744574047353,0.00944793,1584.4,1584.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744574047550,3.21724793,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744574047851,0.00944793,1584.4,1584.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744574048148,1.26269,1584.2,1584.1,0.00629859]
["bitfinex-derivatives","ETHF0:USTF0",1744574048450,4.47049,1584.2,1584.1,0.00629859]
["bitfinex-derivatives","ETHF0:USTF0",1744574048754,4.89117585,1584.2,1584.1,0.00629859]
["bitfinex-derivatives","ETHF0:USTF0",1744574049458,3.2078,1584.2,1584.1,0.00629859]
["bitfinex-derivatives","ETHF0:USTF0",1744574049753,3.2078,1584.2,1584.1,7.69486859]
["bitfinex-derivatives","ETHF0:USTF0",1744574050251,0.00944793,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744574050453,3.2078,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744574050648,13.06059,1585.3,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744574050649,4.9628,1585.4,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744574050954,7.31441,1585.2,1584.9,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744574051148,7.31441,1585.2,1584.6,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1744574051149,1.26219,1584.9,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744574051350,1.26216,1584.9,1584.7,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744574051556,3.2078,1584.8,1584.7,7.86479]
["bitfinex-derivatives","ETHF0:USTF0",1744574051747,0.00944793,1585.0,1584.7,7.86474]
["bitfinex-derivatives","ETHF0:USTF0",1744574052052,0.00944793,1585.0,1584.7,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744574052350,8.587,1585.5,1584.8,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1744574052351,3.2078,1585.5,1584.8,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1744574052657,1.26185,1585.3,1584.9,12.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744574052846,6.0525,1585.4,1585.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744574053152,4.46934,1585.7,1585.0,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1744574053347,3.2078,1585.7,1585.3,6.36226]
["bitfinex-derivatives","ETHF0:USTF0",1744574053553,5.894759,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744574053750,5.894759,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744574054047,5.894759,1585.8,1585.7,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744574054249,7.88652904,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744574054450,1.26112,1586.2,1585.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744574054753,1.26112,1586.2,1585.7,2.59896158]
["bitfinex-derivatives","ETHF0:USTF0",1744574054952,1.26112,1586.2,1585.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744574055154,3.2078,1586.0,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574055351,1.26139,1585.9,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574055654,7.78199,1585.9,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574055950,1.26143,1585.8,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574056154,1.26142,1585.8,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574056550,6.5206,1585.9,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574057052,0.00944793,1586.0,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574057249,1.26145,1585.8,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574057454,0.00944793,1586.0,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574057647,1.26142,1585.8,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574057852,1.26149,1585.7,1585.6,6.12524793]
["bitfinex-derivatives","ETHF0:USTF0",1744574058051,4.46929,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574058257,9.46929,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574058557,9.81382962,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574058756,3.55233962,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574059363,3.55244939,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574059561,9.3115,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574059763,6.1037,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574059958,9.3115,1585.7,1585.6,1.27101793]
["bitfinex-derivatives","ETHF0:USTF0",1744574060162,3.2078,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744574060772,3.2078,1585.9,1585.7,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744574060966,3.2078,1585.9,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574060967,4.46917,1585.9,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574061167,4.46929,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574061367,3.2078,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574062366,3.2078,1585.7,1585.6,1.27101793]
["bitfinex-derivatives","ETHF0:USTF0",1744574062561,4.46929,1585.7,1585.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574062775,11.70686851,1585.7,1585.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744574062965,4.4696,1585.4,1585.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744574063161,6.2245,1585.3,1585.1,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744574063470,6.2245,1585.3,1585.1,7.60686]
["bitfinex-derivatives","ETHF0:USTF0",1744574064071,3.2078,1585.2,1585.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574064372,6.2245,1585.3,1585.1,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744574064568,1.26157,1585.7,1585.2,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744574064767,11.74572793,1586.0,1585.4,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1744574064768,4.47854793,1586.0,1585.4,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1744574064965,1.26157,1585.7,1585.5,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744574065268,3.2078,1585.8,1585.5,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744574065468,3.2078,1585.8,1585.5,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744574065668,4.46923,1585.8,1585.5,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744574065974,3.2078,1585.8,1585.5,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744574066368,10.95834,1585.8,1585.5,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744574066568,9.6969,1585.8,1585.5,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744574066769,9.6969,1585.8,1585.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744574066969,9.6969,1585.8,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744574067172,9.6969,1585.8,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574067370,4.46938,1585.6,1585.3,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574067673,9.6969,1585.8,1585.6,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744574067864,6.4891,1585.8,1585.7,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574068064,5.988,1585.9,1585.7,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574068268,3.2078,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574068467,1.26161,1585.6,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744574068664,4.46936,1585.7,1585.4,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744574068874,3.2078,1585.7,1585.5,7.80822]
["bitfinex-derivatives","ETHF0:USTF0",1744574069070,1.26151,1585.7,1585.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574069269,6.4891,1585.8,1585.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574069469,4.46932,1585.7,1585.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574069670,7.75059,1585.8,1585.5,7.80824]
["bitfinex-derivatives","ETHF0:USTF0",1744574069862,1.26151,1585.7,1585.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574070466,1.26154,1585.7,1585.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744574070877,3.2078,1585.7,1585.5,7.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744574071273,0.00944793,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574071472,7.64653793,1586.0,1585.7,7.55706]
["bitfinex-derivatives","ETHF0:USTF0",1744574071675,6.38524793,1586.0,1585.8,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744574071979,7.64650793,1586.0,1585.9,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744574072474,6.38524793,1586.0,1585.9,7.55694]
["bitfinex-derivatives","ETHF0:USTF0",1744574072679,7.64650793,1586.0,1585.9,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744574073182,0.00944793,1586.0,1585.9,11.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744574073376,0.00944793,1586.0,1585.9,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744574073579,11.27854793,1586.0,1585.5,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744574073781,1.26146,1585.8,1585.6,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1744574073980,4.46917,1585.9,1585.6,7.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744574074277,3.2078,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744574074483,0.00944793,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744574074778,0.00944793,1586.0,1585.9,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744574074969,0.00944793,1586.0,1585.9,9.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744574075166,0.00944793,1586.0,1585.9,6.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744574075378,0.00944793,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744574075772,1.27070793,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744574075984,0.00944793,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744574076375,0.00944793,1586.0,1585.9,6.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744574076787,0.00944793,1586.0,1585.9,9.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744574077671,6.3886,1586.4,1586.2,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744574077879,7.64956,1586.4,1586.0,9.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744574078080,13.50104671,1586.9,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744574078275,7.87708111,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744574078778,7.87708111,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574078779,6.60304793,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574079383,0.00944793,1587.0,1586.9,9.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744574080380,0.00944793,1587.0,1586.8,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744574080584,1.26062,1586.8,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574080785,0.00944793,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574080979,0.00944793,1587.0,1586.7,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574081179,6.60304793,1587.0,1586.8,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744574081483,6.60304793,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574081682,7.86352793,1587.0,1586.8,7.56939]
["bitfinex-derivatives","ETHF0:USTF0",1744574081881,6.60304793,1587.0,1586.8,7.56939]
["bitfinex-derivatives","ETHF0:USTF0",1744574082184,6.60304793,1587.0,1586.8,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744574082388,6.60304793,1587.0,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574082579,9.81084793,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574082986,6.60304793,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574083573,0.00944793,1587.0,1586.9,7.55174]
["bitfinex-derivatives","ETHF0:USTF0",1744574083990,0.00944793,1587.0,1586.9,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744574084288,0.00944793,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574084782,0.00944793,1587.0,1586.8,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744574084988,0.00944793,1587.0,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574084989,1.26055,1586.9,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574085290,9.6877,1586.8,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574085491,9.6877,1586.8,1586.7,1.27014793]
["bitfinex-derivatives","ETHF0:USTF0",1744574085690,10.94832,1586.8,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574085990,9.6877,1586.8,1586.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574086990,9.6877,1586.8,1586.6,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744574087290,9.6877,1586.8,1586.5,9.82181]
["bitfinex-derivatives","ETHF0:USTF0",1744574087486,9.6877,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744574087789,9.6877,1586.8,1586.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744574088186,9.6877,1586.8,1586.5,15.25484793]
["bitfinex-derivatives","ETHF0:USTF0",1744574088383,9.6877,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744574088992,5.988,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744574089186,5.988,1586.9,1586.8,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744574089493,1.26064,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574089790,7.67789,1586.9,1586.6,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1744574090093,12.4053,1586.9,1586.6,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744574090282,15.6131,1586.9,1586.5,8.57044793]
["bitfinex-derivatives","ETHF0:USTF0",1744574090481,1.26072,1586.7,1586.5,8.57044793]
["bitfinex-derivatives","ETHF0:USTF0",1744574090687,9.1958,1586.9,1586.5,8.57044793]
["bitfinex-derivatives","ETHF0:USTF0",1744574090993,6.7312,1586.8,1586.6,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744574091190,6.7312,1586.8,1586.6,7.71905]
["bitfinex-derivatives","ETHF0:USTF0",1744574091390,6.7312,1586.8,1586.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574091585,3.2078,1586.7,1586.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574091890,6.7312,1586.6,1586.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574092683,9.1958,1586.9,1586.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574092880,6.7312,1586.6,1586.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574093392,6.7312,1586.6,1586.5,1.27030793]
["bitfinex-derivatives","ETHF0:USTF0",1744574093591,7.99198,1586.6,1586.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574093995,9.1958,1586.9,1586.5,5.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574094189,1.26066,1586.8,1586.6,7.85272]
["bitfinex-derivatives","ETHF0:USTF0",1744574094488,3.64694593,1587.7,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574094793,8.03193,1587.6,1587.3,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744574094990,6.7719,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574095391,6.7719,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574095786,6.7719,1587.6,1587.4,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574095987,6.7719,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574096491,6.7719,1587.6,1587.4,1.26953793]
["bitfinex-derivatives","ETHF0:USTF0",1744574096692,1.26006,1587.5,1587.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574096891,6.7719,1587.6,1587.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574097489,8.03189,1587.6,1587.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574097691,6.7719,1587.6,1587.4,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574097993,6.7719,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574098792,6.7719,1587.6,1587.5,8.12566]
["bitfinex-derivatives","ETHF0:USTF0",1744574100501,11.7719,1587.6,1587.4,1.26954793]
["bitfinex-derivatives","ETHF0:USTF0",1744574100701,6.7719,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574100995,6.7719,1587.6,1587.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574101193,4.46786,1587.5,1587.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574101393,3.55415481,1587.5,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574101597,3.2078,1587.3,1586.8,3.15146]
["bitfinex-derivatives","ETHF0:USTF0",1744574101902,6.6607,1587.2,1587.0,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744574102598,6.6607,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744574102908,1.26046,1587.0,1586.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574103400,1.6071953,1587.0,1586.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574103600,6.8146353,1587.0,1586.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574103806,8.07529441,1587.0,1586.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574104096,13.07529441,1587.0,1586.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574105593,11.81504372,1587.0,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574105788,1.2607,1586.7,1586.3,7.92795]
["bitfinex-derivatives","ETHF0:USTF0",1744574106095,6.527,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744574106303,3.2078,1586.9,1586.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744574106493,6.87444773,1586.8,1586.5,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744574106697,0.00944793,1586.6,1586.5,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744574107399,0.00944793,1586.6,1586.5,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1744574107701,0.00944793,1586.6,1586.5,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744574108102,0.00944793,1586.6,1586.5,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1744574108295,0.00944793,1586.6,1586.5,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744574110094,0.00944793,1586.6,1586.5,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1744574111604,9.1958,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744574112198,5.988,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744574112504,6.6802,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744574112701,3.98648461,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744574112894,3.99593254,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744574113396,3.99593254,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744574113591,0.21554666,1587.4,1587.3,24.66952]
["bitfinex-derivatives","ETHF0:USTF0",1744574113800,0.21554666,1587.4,1587.3,29.46132]
["bitfinex-derivatives","ETHF0:USTF0",1744574114001,6.66e-06,1587.4,1587.3,29.46132]
["bitfinex-derivatives","ETHF0:USTF0",1744574114206,7.87708111,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574114407,7.87708111,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744574114604,7.87708111,1588.0,1587.8,7.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744574114800,1.25983,1587.8,1587.6,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744574115004,6.6058,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744574115209,6.6058,1587.7,1587.5,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744574115399,7.86578,1587.7,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574116306,6.6058,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744574116504,4.47704793,1587.9,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744574116705,1.25983,1587.8,1587.6,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744574117109,11.08281793,1587.9,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744574117309,6.6058,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744574117809,11.95273057,1587.8,1587.3,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744574117997,11.95273057,1587.8,1587.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574117998,1.26017,1587.4,1587.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574118197,8.3065,1587.7,1587.2,3.16020793]
["bitfinex-derivatives","ETHF0:USTF0",1744574118397,9.8077,1587.6,1587.3,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744574118606,6.5999,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574118906,0.00944793,1587.9,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574119110,6.60934793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574119601,7.86911793,1587.9,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744574119901,0.00944793,1587.9,1587.6,9.77254]
["bitfinex-derivatives","ETHF0:USTF0",1744574120107,0.00944793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574120303,6.60934793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574124115,6.60934793,1587.9,1587.7,7.88244]
["bitfinex-derivatives","ETHF0:USTF0",1744574124404,6.60934793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574124609,7.86911793,1587.9,1587.7,7.88248]
["bitfinex-derivatives","ETHF0:USTF0",1744574125110,6.60934793,1587.9,1587.7,7.88248]
["bitfinex-derivatives","ETHF0:USTF0",1744574125313,6.60934793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574126401,7.93e-06,1587.9,1587.8,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574126609,7.93e-06,1587.9,1587.8,14.78983]
["bitfinex-derivatives","ETHF0:USTF0",1744574127407,6.00021069,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574127807,1.25943,1588.3,1587.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744574128110,6.6937,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744574128410,6.00021069,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574128613,6.00965862,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574128799,6.00965862,1588.4,1588.3,9.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574129511,4.51588862,1588.4,1588.3,9.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574129708,4.51588862,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574130511,1.26879793,1588.4,1588.2,16.71565]
["bitfinex-derivatives","ETHF0:USTF0",1744574130708,1.26879793,1588.4,1588.1,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574130709,11.42174793,1588.4,1588.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574130909,11.42174793,1588.4,1587.1,6.30165]
["bitfinex-derivatives","ETHF0:USTF0",1744574130910,1.25977,1587.9,1587.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1744574131106,6.4123,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744574132310,1.25961,1588.1,1587.7,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744574132514,6.4123,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744574133312,1.25971,1588.0,1587.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744574133613,3.21724793,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574134213,0.00944793,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574135309,0.00944793,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574135508,1.25945,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574135713,7.0279,1588.2,1588.1,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744574137316,0.00944793,1588.4,1588.1,3.14889]
["bitfinex-derivatives","ETHF0:USTF0",1744574137511,0.00944793,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574138116,6.49554793,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574139311,0.00944793,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574139915,7.93e-06,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574140113,7.93e-06,1588.4,1588.3,6.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574140318,7.93e-06,1588.4,1588.3,11.52143]
["bitfinex-derivatives","ETHF0:USTF0",1744574140518,6.4726,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744574142016,6.4726,1589.0,1588.8,1.26844793]
["bitfinex-derivatives","ETHF0:USTF0",1744574142218,7.7315,1589.0,1588.8,1.26844793]
["bitfinex-derivatives","ETHF0:USTF0",1744574142520,3.2078,1588.9,1588.8,1.26847793]
["bitfinex-derivatives","ETHF0:USTF0",1744574143623,7.73149,1589.0,1588.8,1.26847793]
["bitfinex-derivatives","ETHF0:USTF0",1744574144418,1.25895,1588.9,1588.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574144624,4.81377446,1588.9,1588.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574144825,8.55482446,1588.9,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574145116,0.00944793,1589.1,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744574145314,6.712,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744574145823,6.712,1589.0,1588.8,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744574146009,6.712,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744574147815,0.00944793,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574148016,6.72144793,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574148719,0.00944793,1589.1,1589.0,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744574148920,3.2078,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744574149216,1.25844,1589.6,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744574149422,1.2586,1589.4,1589.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744574149620,6.6804,1589.3,1589.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744574149821,6.6804,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574150125,14.8882,1589.3,1588.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1744574150327,11.14686,1589.3,1589.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744574150726,11.14686,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574150727,9.8882,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574151028,9.8882,1589.3,1589.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744574151240,11.14691,1589.3,1589.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744574151730,9.8882,1589.3,1588.9,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744574152028,9.8882,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574152423,3.2078,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574153424,10.3061,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574154032,7.0983,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574154532,0.00944793,1589.4,1588.9,3.14739]
["bitfinex-derivatives","ETHF0:USTF0",1744574154533,3.21724793,1589.4,1588.9,3.14739]
["bitfinex-derivatives","ETHF0:USTF0",1744574154828,6.9613,1589.2,1588.8,6.79264793]
["bitfinex-derivatives","ETHF0:USTF0",1744574155034,10.1691,1589.2,1588.9,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744574155226,10.1691,1589.2,1588.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574155534,4.9246,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574155724,11.8859,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574156319,8.12914793,1589.4,1588.9,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1744574156524,6.9613,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574156723,0.00944793,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744574157128,0.00944793,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744574157428,1.26802793,1589.4,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574157629,6.6437,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574157828,6.6437,1589.3,1589.1,8.04195]
["bitfinex-derivatives","ETHF0:USTF0",1744574158032,7.90237,1589.3,1589.1,8.04195]
["bitfinex-derivatives","ETHF0:USTF0",1744574158229,7.90237,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574158431,6.6437,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574158628,6.6437,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574158833,7.90241,1589.3,1588.8,114.25011793]
["bitfinex-derivatives","ETHF0:USTF0",1744574159034,6.6437,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574159330,9.8515,1589.3,1589.0,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744574159631,1.25877,1589.2,1589.0,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744574159828,6.6437,1589.1,1589.0,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744574160535,6.6437,1589.1,1588.8,18.31834793]
["bitfinex-derivatives","ETHF0:USTF0",1744574160736,1.25887,1589.0,1588.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574161032,8.21165,1588.9,1588.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574161234,10.5071774,1588.9,1588.4,11.33341]
["bitfinex-derivatives","ETHF0:USTF0",1744574161433,1.25919,1588.6,1588.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744574161634,6.9527,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574163328,0.00944793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574163536,0.00944793,1588.6,1588.5,8.13867]
["bitfinex-derivatives","ETHF0:USTF0",1744574163835,0.00944793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574165434,6.51834793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574166741,6.86533151,1588.6,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574167035,6.51834793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574167339,6.51834793,1588.6,1588.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744574169343,7.77754793,1588.6,1588.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744574169540,6.51834793,1588.6,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574169739,6.51834793,1588.6,1588.3,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574169937,6.51834793,1588.6,1588.4,7.89709]
["bitfinex-derivatives","ETHF0:USTF0",1744574170141,6.51834793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574171343,6.51834793,1588.6,1588.4,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744574171540,7.77759793,1588.6,1588.3,1.26882793]
["bitfinex-derivatives","ETHF0:USTF0",1744574171744,6.51834793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574172739,0.00944793,1588.6,1588.5,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744574172937,0.00944793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574174139,10.20814793,1588.6,1588.3,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574174340,7.00034793,1588.6,1588.3,3.15790793]
["bitfinex-derivatives","ETHF0:USTF0",1744574174544,7.00034793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574174739,0.00944793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574174945,0.00944793,1588.6,1588.5,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574175349,0.00944793,1588.6,1588.5,9.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744574175647,0.00944793,1588.6,1588.5,16.44107]
["bitfinex-derivatives","ETHF0:USTF0",1744574176545,1.25895,1588.9,1588.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744574176752,3.2078,1589.0,1588.6,3.14799]
["bitfinex-derivatives","ETHF0:USTF0",1744574176943,6.889,1588.8,1588.5,11.44101]
["bitfinex-derivatives","ETHF0:USTF0",1744574177144,6.889,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744574178347,6.889,1588.8,1588.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744574178549,1.25915,1588.7,1588.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1744574178755,6.9226,1588.6,1588.5,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744574179054,8.18179,1588.6,1588.5,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744574179558,6.9226,1588.6,1588.5,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744574179756,11.9226,1588.6,1588.3,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574179952,11.9226,1588.6,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574179953,4.46715,1588.4,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574180149,11.2351,1588.5,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574180359,11.2351,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574180754,12.49437,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574180955,11.2351,1588.5,1588.3,1.26885793]
["bitfinex-derivatives","ETHF0:USTF0",1744574181159,12.49441,1588.5,1588.3,1.26885793]
["bitfinex-derivatives","ETHF0:USTF0",1744574181546,12.49439,1588.5,1588.3,1.26885793]
["bitfinex-derivatives","ETHF0:USTF0",1744574181746,12.49443,1588.5,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574182155,11.2351,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574183555,5.988,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574183958,5.988,1588.5,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574184464,7.24731,1588.5,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574185657,1.25935,1588.4,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574185857,7.2473,1588.5,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574187170,1.25935,1588.4,1588.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574188360,1.25967,1588.0,1587.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1744574188560,1.25967,1588.0,1587.9,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744574189061,6.35661,1588.2,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574189062,9.13699,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574189258,1.25983,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574190067,1.25983,1587.8,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574190366,1.25991,1587.7,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574190569,4.81537958,1587.7,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574190859,16.41257958,1587.7,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574191463,16.41225682,1587.7,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574191660,21.14031689,1587.7,1587.0,8.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744574191861,0.34731689,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574192060,7.1038,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574192259,3.21724793,1587.9,1587.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574192569,7.1038,1587.8,1587.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574192762,7.1038,1587.8,1587.7,7.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744574192965,7.1038,1587.8,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574193271,1.25991,1587.7,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574193470,7.1038,1587.8,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574193669,4.47699793,1587.9,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744574193877,7.1038,1587.8,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744574194172,3.21724793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574194471,0.00944793,1587.9,1587.8,4.46763]
["bitfinex-derivatives","ETHF0:USTF0",1744574195474,0.00944793,1587.9,1587.8,9.46763]
["bitfinex-derivatives","ETHF0:USTF0",1744574196572,1.26919793,1587.9,1587.8,4.46763]
["bitfinex-derivatives","ETHF0:USTF0",1744574196876,0.00944793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574197075,1.26924793,1587.9,1587.7,19.72426]
["bitfinex-derivatives","ETHF0:USTF0",1744574197271,0.00944793,1587.9,1587.7,19.72426]
["bitfinex-derivatives","ETHF0:USTF0",1744574197472,8.20293,1587.8,1587.7,16.51646]
["bitfinex-derivatives","ETHF0:USTF0",1744574197977,6.9431,1587.8,1587.7,16.51646]
["bitfinex-derivatives","ETHF0:USTF0",1744574198172,8.20293,1587.8,1587.7,15.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744574198475,1.25991,1587.7,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574199675,8.20298,1587.8,1587.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574199875,6.9431,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744574201178,0.00944793,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574201475,0.00944793,1587.9,1587.8,8.06693]
["bitfinex-derivatives","ETHF0:USTF0",1744574201874,7.93e-06,1587.9,1587.8,16.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744574202076,7.93e-06,1587.9,1587.8,26.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744574202379,4.18418381,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574202566,6.92109113,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574202771,2.38677113,1588.6,1588.5,18.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744574203065,9.82731879,1588.7,1588.5,18.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744574203066,7.29092879,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744574203272,7.29092879,1588.7,1588.6,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744574203473,7.29092879,1588.7,1588.6,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744574203872,7.30037672,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744574204184,4.13017672,1588.8,1588.7,7.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744574204477,0.62798672,1588.8,1588.7,12.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744574204679,10.23474993,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744574204866,10.23474993,1589.0,1588.9,12.89575]
["bitfinex-derivatives","ETHF0:USTF0",1744574205066,11.92724151,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574205377,7.50945944,1589.1,1589.0,7.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744574205573,5.32223944,1589.1,1589.0,12.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744574205882,3.19328944,1589.1,1589.0,12.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744574206479,15.35741887,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574206683,15.35741887,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574206877,15.35741887,1589.2,1589.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574207284,15.35741887,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574207781,13.84992887,1589.2,1589.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574208084,8.21581887,1589.2,1589.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574208285,2.80496887,1589.2,1589.1,14.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744574208587,0.00944793,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574208774,7.93e-06,1589.3,1589.2,8.06782]
["bitfinex-derivatives","ETHF0:USTF0",1744574208972,7.93e-06,1589.3,1589.2,13.06782]
["bitfinex-derivatives","ETHF0:USTF0",1744574209377,4.8586,1590.1,1589.3,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744574209583,6.6975,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744574209884,1.25816,1589.9,1589.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744574210185,6.6975,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574210573,7.95576,1589.8,1589.5,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574210779,6.6975,1589.8,1589.5,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574211187,1.2584,1589.6,1589.5,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574212577,1.25835,1589.7,1589.5,4.47572793]
["bitfinex-derivatives","ETHF0:USTF0",1744574212880,8.2082,1589.6,1589.5,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574213084,8.2082,1589.6,1589.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574213286,13.2082,1589.6,1589.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574213487,18.30371,1589.6,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574213685,1.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574214082,1.25869,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574214274,8.20852,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574214479,6.9498,1589.2,1589.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1744574214689,1.2588,1589.1,1589.0,8.43344793]
["bitfinex-derivatives","ETHF0:USTF0",1744574215684,6.2588,1589.1,1589.0,8.43344793]
["bitfinex-derivatives","ETHF0:USTF0",1744574215888,13.0602,1589.1,1589.0,8.43344793]
["bitfinex-derivatives","ETHF0:USTF0",1744574216077,11.8014,1589.1,1589.0,8.43344793]
["bitfinex-derivatives","ETHF0:USTF0",1744574216283,13.0602,1589.1,1589.0,8.43344793]
["bitfinex-derivatives","ETHF0:USTF0",1744574216782,6.8014,1589.1,1589.0,9.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1744574217088,6.8014,1589.1,1589.0,12.90011793]
["bitfinex-derivatives","ETHF0:USTF0",1744574217492,0.00944793,1589.3,1589.0,12.90011793]
["bitfinex-derivatives","ETHF0:USTF0",1744574217781,1.2588,1589.1,1589.0,11.64124793]
["bitfinex-derivatives","ETHF0:USTF0",1744574217981,1.2588,1589.1,1589.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574218590,8.06017,1589.2,1589.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574218780,6.8014,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574218980,6.8014,1589.2,1589.0,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574219180,6.8014,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574219381,6.8014,1589.2,1589.0,4.47607793]
["bitfinex-derivatives","ETHF0:USTF0",1744574219588,1.2588,1589.1,1589.0,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574219789,8.06015,1589.2,1589.0,4.47610793]
["bitfinex-derivatives","ETHF0:USTF0",1744574219989,1.2588,1589.1,1589.0,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574220285,1.2588,1589.1,1589.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574223095,4.4666,1589.1,1589.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574223484,9.4666,1589.1,1589.0,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574224498,1.25895,1588.9,1588.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1744574224797,1.25911,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574225497,1.25944,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574225704,1.25919,1588.6,1588.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574227397,6.25919,1588.6,1588.5,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574227702,1.25959,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574228699,5.261,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744574228895,5.261,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574229195,6.52043,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574229390,5.261,1588.3,1588.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744574229699,1.25959,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574230302,1.25967,1588.0,1587.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574231191,4.46747,1588.0,1587.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574234305,10.45547,1588.0,1587.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574234498,3.14969,1587.8,1587.4,107.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744574234699,11.0781,1587.7,1587.5,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744574235003,1.26001,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574235194,1.26006,1587.5,1587.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744574235503,1.26006,1587.5,1587.4,12.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744574235801,0.00944793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574236001,0.00944793,1587.6,1587.5,7.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744574236201,0.00944793,1587.6,1587.5,12.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744574236801,0.00944793,1587.6,1587.5,7.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744574237504,1.26942793,1587.6,1587.5,7.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744574238299,1.26942793,1587.6,1587.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1744574238300,1.26006,1587.5,1587.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1744574238603,5.99744793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574238807,5.99744793,1587.6,1587.5,8.17636]
["bitfinex-derivatives","ETHF0:USTF0",1744574238808,0.00944793,1587.6,1587.5,8.17636]
["bitfinex-derivatives","ETHF0:USTF0",1744574239007,0.00944793,1587.6,1587.5,13.17636]
["bitfinex-derivatives","ETHF0:USTF0",1744574241612,1.26942793,1587.6,1587.5,6.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744574241901,1.26006,1587.5,1587.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744574242109,7.96966,1587.5,1587.4,15.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744574242314,0.00944793,1587.6,1587.4,15.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744574242502,0.00944793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574242705,0.00944793,1587.6,1587.5,8.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744574242906,0.00944793,1587.6,1587.5,13.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744574243117,0.00944793,1587.6,1587.5,18.31596]
["bitfinex-derivatives","ETHF0:USTF0",1744574244911,0.00944793,1587.6,1587.5,13.31596]
["bitfinex-derivatives","ETHF0:USTF0",1744574248421,1.26948793,1587.6,1587.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744574248625,1.26006,1587.5,1587.4,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744574248819,1.26945793,1587.6,1587.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744574249014,0.00944793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574249222,1.26942793,1587.6,1587.5,8.30286]
["bitfinex-derivatives","ETHF0:USTF0",1744574249517,7.80842793,1587.6,1587.5,8.30286]
["bitfinex-derivatives","ETHF0:USTF0",1744574250126,6.54844793,1587.6,1587.5,8.30286]
["bitfinex-derivatives","ETHF0:USTF0",1744574250427,0.00944793,1587.6,1587.5,8.30286]
["bitfinex-derivatives","ETHF0:USTF0",1744574251522,1.26942793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574251824,1.26006,1587.5,1587.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744574252127,7.92156,1587.5,1587.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744574252626,7.92156,1587.5,1587.4,12.85391]
["bitfinex-derivatives","ETHF0:USTF0",1744574252920,1.26014,1587.4,1587.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574253125,7.24814,1587.4,1587.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574253517,13.90964,1587.4,1587.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574253720,18.90964,1587.4,1587.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574254319,13.90964,1587.4,1587.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574254520,24.35491291,1587.4,1587.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744574254718,1.26039,1587.1,1587.0,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744574255829,19.00767,1587.4,1587.0,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744574256224,1.26038,1587.1,1587.0,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744574256436,19.00767,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574256437,15.8573,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574256727,1.26029,1587.3,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744574256921,6.9705,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744574257529,8.2308,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744574257928,6.9705,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744574259031,8.2308,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744574259625,1.26038,1587.1,1587.0,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744574259930,8.23085,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744574262232,6.9705,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744574262433,6.9705,1587.2,1587.1,7.91228]
["bitfinex-derivatives","ETHF0:USTF0",1744574268438,5.988,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744574268743,10.9496,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574268942,10.9496,1587.5,1587.4,8.13264]
["bitfinex-derivatives","ETHF0:USTF0",1744574269431,17.795,1587.5,1587.4,8.13264]
["bitfinex-derivatives","ETHF0:USTF0",1744574269627,17.795,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574273049,0.00944793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574273237,0.00944793,1587.6,1587.5,11.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744574273434,1.26942793,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744574273638,0.00944793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574273838,7.78492793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574274049,1.26007,1587.5,1587.3,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744574274245,6.5155,1587.4,1587.3,11.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744574274436,6.5155,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744574274947,4.9952,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574275147,11.5107,1587.5,1587.4,8.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744574275648,12.77076,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574276450,12.77084,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574278146,11.5107,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574278349,12.77083,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574278553,18.75879,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744574279251,1.26014,1587.4,1587.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744574279448,8.21114,1587.4,1587.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744574280252,6.951,1587.4,1587.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744574281158,6.951,1587.4,1587.2,16.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744574281342,6.35848,1587.3,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744574281651,1.26044,1587.1,1587.0,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744574281858,8.21137,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744574282050,6.951,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744574282753,5.988,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744574284450,12.4387,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744574285057,12.4387,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744574285357,5.988,1587.4,1587.3,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744574285561,0.00944793,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744574285748,0.00944793,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744574286259,0.00944793,1587.6,1587.5,11.18386]
["bitfinex-derivatives","ETHF0:USTF0",1744574288249,6.55784793,1587.6,1587.5,11.18386]
["bitfinex-derivatives","ETHF0:USTF0",1744574288650,0.00944793,1587.6,1587.5,11.18386]
["bitfinex-derivatives","ETHF0:USTF0",1744574289162,0.00944793,1587.6,1587.5,16.18386]
["bitfinex-derivatives","ETHF0:USTF0",1744574289364,0.00944793,1587.6,1587.5,21.36336]
["bitfinex-derivatives","ETHF0:USTF0",1744574289565,5.988,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744574289861,6.6022,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574290760,9.97383693,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574290947,9.97383693,1588.2,1588.1,7.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744574291148,3.98583693,1588.2,1588.1,12.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744574291353,2.26463693,1588.2,1588.1,18.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744574291560,4.83874639,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744574291758,4.83874639,1588.3,1588.2,19.34021]
["bitfinex-derivatives","ETHF0:USTF0",1744574292058,8.10149532,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744574292264,7.82435833,1588.5,1588.4,100.53215]
["bitfinex-derivatives","ETHF0:USTF0",1744574292562,14.14454564,1588.7,1588.5,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744574292760,0.00944793,1588.6,1588.4,99.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744574292954,1.26863793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574293155,6.87824793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574293359,11.98144793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574293750,1.25927,1588.5,1588.2,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744574293956,8.12817,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574294155,1.25943,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574294570,8.12821,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574295060,1.25943,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574295268,1.25951,1588.2,1588.1,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744574295468,6.8011,1588.2,1588.1,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744574295658,8.06064,1588.2,1588.0,11.04332]
["bitfinex-derivatives","ETHF0:USTF0",1744574295963,8.06064,1588.2,1588.0,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744574296165,6.8011,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574297263,6.8011,1588.2,1588.0,11.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744574297463,1.25959,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574297657,11.30229,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574297859,22.29029,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574299161,17.29029,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574301368,17.29029,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574301569,5.988,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574301868,5.988,1588.1,1588.0,8.04597]
["bitfinex-derivatives","ETHF0:USTF0",1744574302674,5.988,1588.1,1588.0,11.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744574302970,7.24759,1588.1,1588.0,11.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744574303162,7.24759,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574303163,5.988,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574303466,7.24759,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574303971,5.988,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574304870,7.24759,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574305463,7.24759,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744574305667,7.24759,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574305971,5.988,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744574306171,5.988,1588.1,1588.0,11.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744574306965,5.988,1588.1,1588.0,19.59277]
["bitfinex-derivatives","ETHF0:USTF0",1744574310767,12.7891,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574311264,14.04861,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574311459,12.7891,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574312071,14.04861,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574312867,14.04861,1588.2,1588.0,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744574312868,1.25959,1588.1,1588.0,12.76243]
["bitfinex-derivatives","ETHF0:USTF0",1744574313073,1.25967,1588.0,1587.9,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574313274,1.25967,1588.0,1587.9,1.26919793]
["bitfinex-derivatives","ETHF0:USTF0",1744574313676,7.79867,1588.0,1587.9,1.26919793]
["bitfinex-derivatives","ETHF0:USTF0",1744574313876,6.539,1588.0,1587.9,1.26919793]
["bitfinex-derivatives","ETHF0:USTF0",1744574314173,5.988,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574314376,5.988,1588.2,1588.1,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1744574314769,11.1357,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574315074,11.1357,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574315468,18.93405,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574315777,17.6747,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744574318073,10.89244793,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744574318372,5.99744793,1588.6,1588.5,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744574318577,5.99744793,1588.6,1588.5,17.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744574321366,4.71879793,1588.6,1588.5,17.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744574321767,4.71879793,1588.6,1588.5,24.32737]
["bitfinex-derivatives","ETHF0:USTF0",1744574322481,12.0183,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744574322781,12.0183,1588.9,1588.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744574323479,12.0183,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744574324873,0.00944793,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744574325078,6.77064793,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744574325377,6.77064793,1589.0,1588.9,7.85185]
["bitfinex-derivatives","ETHF0:USTF0",1744574326380,0.00944793,1589.0,1588.9,16.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744574328383,7.93e-06,1589.0,1588.9,16.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744574336193,7.93e-06,1589.0,1588.9,21.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744574337185,7.93e-06,1589.0,1588.9,31.53985]
["bitfinex-derivatives","ETHF0:USTF0",1744574337391,6.9286,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744574337691,5.124,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574338787,11.8269,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574340494,11.8269,1589.7,1589.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744574340791,7.0477,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574341193,12.0477,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574342607,7.0477,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574343002,11.76649793,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574344907,16.76649793,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574345107,1.25872,1589.2,1589.1,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744574345311,1.2587,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574345507,22.08749793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574348010,27.08749793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574349114,22.08749793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574353414,23.34621793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574353617,22.08749793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574355914,22.08749793,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574356121,7.58470656,1589.1,1588.8,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574356309,8.49635,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574356510,13.49635,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574356817,12.2375,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574357013,5.91159,1589.1,1589.0,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744574357215,5.91159,1589.1,1589.0,12.64567]
["bitfinex-derivatives","ETHF0:USTF0",1744574357416,14.96899793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574357611,14.96899793,1589.2,1589.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1744574357815,9.90739793,1589.2,1589.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1744574358320,9.90739793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574360420,11.16611793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574360719,9.90739793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574360911,9.90739793,1589.2,1589.0,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744574361121,1.25888,1589.0,1588.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744574361514,8.49828,1589.0,1588.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744574361720,7.2394,1589.0,1588.9,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744574367024,9.90739793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574367223,16.92629793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574371226,16.92629793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574371426,16.92629793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574375134,18.18501793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574375428,16.92629793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574375629,16.92629793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574375935,18.18501793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574376134,16.92629793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574382337,18.18501793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574383439,18.18501793,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574383640,18.53302026,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574384653,18.53302026,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574385241,18.18501793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574385648,18.53304592,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574385942,17.27432592,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744574386142,17.27432592,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574386841,16.92629793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574387539,18.18501793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574387840,16.92629793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574388140,17.27449581,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574388539,17.27447754,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574388742,18.18501793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574389440,18.53325803,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574389735,17.27453803,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574390144,17.27456186,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574390335,4.71879793,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744574390640,11.9242,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744574390938,10.70397662,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574391143,5.98517869,1589.6,1589.5,12.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744574391444,3.05685869,1589.6,1589.5,23.38268]
["bitfinex-derivatives","ETHF0:USTF0",1744574392036,3.05685869,1589.6,1589.5,23.86283447]
["bitfinex-derivatives","ETHF0:USTF0",1744574392245,3.05685869,1589.6,1589.5,13.41283447]
["bitfinex-derivatives","ETHF0:USTF0",1744574392845,1.74395869,1589.6,1589.5,13.41283447]
["bitfinex-derivatives","ETHF0:USTF0",1744574393147,8.69e-06,1589.6,1589.5,13.41283447]
["bitfinex-derivatives","ETHF0:USTF0",1744574394750,0.00944793,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744574394938,0.00944793,1589.8,1589.7,17.58712]
["bitfinex-derivatives","ETHF0:USTF0",1744574395440,0.00944793,1589.8,1589.7,24.53052]
["bitfinex-derivatives","ETHF0:USTF0",1744574396740,7.93e-06,1589.8,1589.7,24.53052]
["bitfinex-derivatives","ETHF0:USTF0",1744574397141,7.93e-06,1589.8,1589.7,35.44891313]
["bitfinex-derivatives","ETHF0:USTF0",1744574397349,3.37954793,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744574397545,4.9882,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574397749,1.25774,1590.5,1590.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744574398157,4.9882,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574398338,4.9882,1590.6,1590.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744574398544,6.24585,1590.6,1590.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744574398740,7.1006,1590.5,1590.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744574399943,7.1006,1590.5,1590.4,8.04205]
["bitfinex-derivatives","ETHF0:USTF0",1744574400140,4.9882,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744574400439,4.9882,1590.6,1590.5,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744574400948,7.1006,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744574401143,4.9025,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744574401539,9.9025,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574401940,4.9025,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744574402447,13.1103,1590.8,1590.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744574402651,16.25395,1590.8,1590.2,9.38734793]
["bitfinex-derivatives","ETHF0:USTF0",1744574402851,1.25785,1590.3,1590.2,8.12944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574403052,1.25785,1590.3,1590.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574403240,1.25809,1590.0,1589.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744574403549,1.25817,1589.9,1589.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744574403735,4.8984,1589.8,1589.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744574404045,1.2584,1589.6,1589.5,20.30507694]
["bitfinex-derivatives","ETHF0:USTF0",1744574404436,0.00944793,1589.7,1589.5,20.30507694]
["bitfinex-derivatives","ETHF0:USTF0",1744574404839,1.26782793,1589.7,1589.5,21.56354694]
["bitfinex-derivatives","ETHF0:USTF0",1744574405043,1.2584,1589.6,1589.5,20.30507694]
["bitfinex-derivatives","ETHF0:USTF0",1744574405349,1.25848,1589.5,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574405549,8.21724793,1589.7,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574405742,1.25848,1589.5,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574405941,6.25848,1589.5,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574407545,3.21724793,1589.7,1589.4,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574407848,0.00944793,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744574408642,0.00944793,1589.7,1589.6,11.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744574410950,0.00944793,1589.7,1589.6,16.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744574411151,7.93e-06,1589.7,1589.6,16.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744574411751,7.93e-06,1589.7,1589.6,11.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744574411951,7.93e-06,1589.7,1589.6,16.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744574413649,7.93e-06,1589.7,1589.6,112.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744574414347,7.93e-06,1589.7,1589.6,107.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744574415757,7.93e-06,1589.7,1589.6,100.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744574417955,7.93e-06,1589.7,1589.6,107.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744574420259,7.93e-06,1589.7,1589.6,100.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744574420756,1.25832793,1589.7,1589.6,99.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744574420950,13.44042793,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574421150,13.44042793,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574421350,12.18210793,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574421546,7.18210793,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574421753,7.93e-06,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574421949,7.18210793,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574422360,12.18210793,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574422561,7.18210793,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744574424957,13.44045793,1589.7,1589.5,12.52725]
["bitfinex-derivatives","ETHF0:USTF0",1744574425161,3.37954793,1589.6,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574425359,10.22454793,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574426258,1.25848,1589.5,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574426460,16.5212,1589.5,1589.4,1.26800793]
["bitfinex-derivatives","ETHF0:USTF0",1744574426651,21.5212,1589.5,1589.4,1.26800793]
["bitfinex-derivatives","ETHF0:USTF0",1744574427163,16.5212,1589.5,1589.4,1.26800793]
["bitfinex-derivatives","ETHF0:USTF0",1744574427359,6.6915,1589.5,1589.4,8.41100793]
["bitfinex-derivatives","ETHF0:USTF0",1744574427861,1.89752793,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744574428064,0.43469793,1589.6,1589.5,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744574428271,0.43469793,1589.6,1589.5,16.60928]
["bitfinex-derivatives","ETHF0:USTF0",1744574428655,7.93e-06,1589.6,1589.5,16.60928]
["bitfinex-derivatives","ETHF0:USTF0",1744574429167,7.93e-06,1589.6,1589.5,11.60928]
["bitfinex-derivatives","ETHF0:USTF0",1744574429862,7.93e-06,1589.6,1589.5,16.60928]
["bitfinex-derivatives","ETHF0:USTF0",1744574430262,5.00000793,1589.6,1589.4,1.26794793]
["bitfinex-derivatives","ETHF0:USTF0",1744574430559,1.25848,1589.5,1589.4,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574430757,4.7588,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574430966,1.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574431353,6.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574431561,8.2078,1589.2,1588.7,99.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744574431763,14.35282,1589.1,1588.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744574431957,1.25909,1588.8,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744574432161,5.2178,1588.7,1588.6,1.26863793]
["bitfinex-derivatives","ETHF0:USTF0",1744574433768,6.47691,1588.7,1588.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574434165,5.2178,1588.7,1588.6,1.26863793]
["bitfinex-derivatives","ETHF0:USTF0",1744574434569,5.2178,1588.7,1588.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574434868,11.47691,1588.7,1588.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574435165,5.2178,1588.7,1588.6,1.26863793]
["bitfinex-derivatives","ETHF0:USTF0",1744574436874,6.47691,1588.7,1588.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574437069,11.47691,1588.7,1588.6,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574437568,3.148,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574437769,1.25958,1588.2,1588.0,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1744574437974,1.25959,1588.1,1588.0,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1744574438273,1.25975,1587.9,1587.8,16.11039218]
["bitfinex-derivatives","ETHF0:USTF0",1744574438473,7.24775,1587.9,1587.8,16.11039218]
["bitfinex-derivatives","ETHF0:USTF0",1744574438663,5.988,1587.9,1587.8,17.37022218]
["bitfinex-derivatives","ETHF0:USTF0",1744574438863,5.988,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574439269,1.25983,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574439467,5.988,1587.8,1587.7,1.26935793]
["bitfinex-derivatives","ETHF0:USTF0",1744574439668,12.24783,1587.8,1587.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574440067,3.14979,1587.7,1587.2,17.37067218]
["bitfinex-derivatives","ETHF0:USTF0",1744574440374,1.26018,1587.4,1587.2,17.37067218]
["bitfinex-derivatives","ETHF0:USTF0",1744574440877,7.1617,1587.3,1587.2,20.57847218]
["bitfinex-derivatives","ETHF0:USTF0",1744574441071,7.1617,1587.3,1587.2,27.83137218]
["bitfinex-derivatives","ETHF0:USTF0",1744574441280,7.1617,1587.3,1587.2,20.57847218]
["bitfinex-derivatives","ETHF0:USTF0",1744574441470,8.42192,1587.3,1587.2,16.11039218]
["bitfinex-derivatives","ETHF0:USTF0",1744574441962,7.1617,1587.3,1587.2,20.57849218]
["bitfinex-derivatives","ETHF0:USTF0",1744574442577,7.1617,1587.3,1587.2,16.11039218]
["bitfinex-derivatives","ETHF0:USTF0",1744574442772,19.40992,1587.3,1587.2,16.11039218]
["bitfinex-derivatives","ETHF0:USTF0",1744574442971,19.40992,1587.3,1587.2,2.32239218]
["bitfinex-derivatives","ETHF0:USTF0",1744574443183,22.61772,1587.3,1587.2,2.32239218]
["bitfinex-derivatives","ETHF0:USTF0",1744574443771,1.2603,1587.2,1587.1,13.68597433]
["bitfinex-derivatives","ETHF0:USTF0",1744574443976,8.64160806,1587.2,1587.1,13.13936259]
["bitfinex-derivatives","ETHF0:USTF0",1744574444163,13.64160806,1587.2,1587.1,13.13936259]
["bitfinex-derivatives","ETHF0:USTF0",1744574444671,1.26054,1586.9,1586.8,24.02307628]
["bitfinex-derivatives","ETHF0:USTF0",1744574444875,1.2607,1586.7,1586.6,28.09479348]
["bitfinex-derivatives","ETHF0:USTF0",1744574445070,1.26094,1586.4,1586.3,19.49050454]
["bitfinex-derivatives","ETHF0:USTF0",1744574445267,10.45674,1586.4,1586.3,4.4350096]
["bitfinex-derivatives","ETHF0:USTF0",1744574445775,9.1958,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574445974,9.1958,1586.4,1586.2,1.27053793]
["bitfinex-derivatives","ETHF0:USTF0",1744574446166,10.45675,1586.4,1586.3,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744574446479,9.1958,1586.4,1586.3,7.84952]
["bitfinex-derivatives","ETHF0:USTF0",1744574446673,9.1958,1586.4,1586.3,20.45190414]
["bitfinex-derivatives","ETHF0:USTF0",1744574446871,0.00944793,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744574447073,0.00944793,1586.5,1586.4,20.49742414]
["bitfinex-derivatives","ETHF0:USTF0",1744574447381,1.27030793,1586.5,1586.4,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744574447679,1.26102,1586.3,1586.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574447880,0.00944793,1586.5,1586.3,12.60238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574448070,0.00944793,1586.5,1586.4,7.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744574448375,0.00944793,1586.5,1586.4,20.49742414]
["bitfinex-derivatives","ETHF0:USTF0",1744574448870,0.00944793,1586.5,1586.4,19.23648414]
["bitfinex-derivatives","ETHF0:USTF0",1744574449077,1.27030793,1586.5,1586.4,29.23648414]
["bitfinex-derivatives","ETHF0:USTF0",1744574449472,0.00944793,1586.5,1586.4,29.23648414]
["bitfinex-derivatives","ETHF0:USTF0",1744574449677,0.00944793,1586.5,1586.4,30.49742414]
["bitfinex-derivatives","ETHF0:USTF0",1744574449977,1.27030793,1586.5,1586.4,29.23648414]
["bitfinex-derivatives","ETHF0:USTF0",1744574450165,0.00944793,1586.5,1586.4,29.23648414]
["bitfinex-derivatives","ETHF0:USTF0",1744574450364,0.00944793,1586.5,1586.4,30.49742414]
["bitfinex-derivatives","ETHF0:USTF0",1744574450775,0.00944793,1586.5,1586.4,25.49742414]
["bitfinex-derivatives","ETHF0:USTF0",1744574451279,0.00944793,1586.5,1586.4,20.49742414]
["bitfinex-derivatives","ETHF0:USTF0",1744574451579,1.27030793,1586.5,1586.4,29.23648414]
["bitfinex-derivatives","ETHF0:USTF0",1744574451967,7.25830793,1586.5,1586.4,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744574452276,1.26102,1586.3,1586.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574452481,1.26102,1586.3,1586.2,6.62764793]
["bitfinex-derivatives","ETHF0:USTF0",1744574452780,7.24902,1586.3,1586.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574453277,15.45682,1586.3,1586.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574454676,10.45682,1586.3,1586.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574454879,15.45682,1586.3,1586.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574455275,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574455468,1.26181,1585.3,1585.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574455781,1.26181,1585.3,1585.2,25.81018414]
["bitfinex-derivatives","ETHF0:USTF0",1744574456175,1.26181,1585.3,1585.2,30.81018414]
["bitfinex-derivatives","ETHF0:USTF0",1744574456376,1.27123793,1585.4,1585.2,27.07205414]
["bitfinex-derivatives","ETHF0:USTF0",1744574456675,1.27117793,1585.4,1585.3,12.60238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574456868,1.27117793,1585.4,1585.3,19.79358414]
["bitfinex-derivatives","ETHF0:USTF0",1744574457276,1.27117793,1585.4,1585.3,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744574457470,1.26189,1585.2,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574458167,0.00944793,1585.4,1585.1,13.87380207]
["bitfinex-derivatives","ETHF0:USTF0",1744574458367,0.00944793,1585.4,1585.2,23.00138414]
["bitfinex-derivatives","ETHF0:USTF0",1744574458577,1.26181,1585.3,1585.2,23.00138414]
["bitfinex-derivatives","ETHF0:USTF0",1744574458775,14.32928,1586.1,1585.3,12.60238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574458981,1.2617,1585.5,1585.4,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744574459173,1.2617,1585.5,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574459174,3.15442,1585.4,1585.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574459372,3.15454,1585.3,1584.8,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744574459573,1.26213,1584.9,1584.8,23.01238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574460276,1.26213,1584.9,1584.8,17.80418414]
["bitfinex-derivatives","ETHF0:USTF0",1744574460475,1.262,1585.1,1584.8,22.80418414]
["bitfinex-derivatives","ETHF0:USTF0",1744574460676,1.26179,1585.4,1584.9,17.07231414]
["bitfinex-derivatives","ETHF0:USTF0",1744574460877,1.26186,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574461073,1.26181,1585.3,1585.2,12.60238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574461269,3.15414,1585.5,1585.2,12.60238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574461476,1.26173,1585.4,1585.3,12.60238414]
["bitfinex-derivatives","ETHF0:USTF0",1744574461879,1.26213,1584.9,1584.8,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744574462082,1.26213,1584.9,1584.8,22.80418414]
["bitfinex-derivatives","ETHF0:USTF0",1744574462281,1.26213,1584.9,1584.8,8.31908845]
["bitfinex-derivatives","ETHF0:USTF0",1744574462687,1.26211,1585.0,1584.8,15.41558845]
["bitfinex-derivatives","ETHF0:USTF0",1744574462876,1.26211,1585.0,1584.9,15.41558845]
["bitfinex-derivatives","ETHF0:USTF0",1744574463076,1.26211,1585.0,1584.9,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744574463276,7.06010793,1585.0,1584.9,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744574464183,11.31053,1585.0,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574464380,1.26237,1584.6,1584.5,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744574464781,1.26233,1584.7,1584.5,16.67801845]
["bitfinex-derivatives","ETHF0:USTF0",1744574464981,1.26233,1584.7,1584.6,8.31908845]
["bitfinex-derivatives","ETHF0:USTF0",1744574465586,3.21724793,1584.8,1584.6,8.31908845]
["bitfinex-derivatives","ETHF0:USTF0",1744574465782,0.00944793,1584.8,1584.7,16.65427845]
["bitfinex-derivatives","ETHF0:USTF0",1744574465984,0.00944793,1584.8,1584.7,19.86207845]
["bitfinex-derivatives","ETHF0:USTF0",1744574466183,3.2078,1585.0,1584.8,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744574466388,5.78855,1585.0,1584.9,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744574466683,3.2078,1585.5,1585.0,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1744574466892,3.2078,1585.5,1585.1,16.47681]
["bitfinex-derivatives","ETHF0:USTF0",1744574467088,1.26181,1585.3,1585.2,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744574467289,5.78855,1585.5,1585.2,15.39198845]
["bitfinex-derivatives","ETHF0:USTF0",1744574467490,1.27117793,1585.4,1585.3,9.58086845]
["bitfinex-derivatives","ETHF0:USTF0",1744574467791,0.00944793,1585.4,1585.3,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574467992,0.00944793,1585.4,1585.3,6.01400174]
["bitfinex-derivatives","ETHF0:USTF0",1744574468288,3.2078,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744574468492,3.2078,1585.8,1585.6,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744574468884,0.12611135,1585.9,1585.7,6.01365174]
["bitfinex-derivatives","ETHF0:USTF0",1744574469086,1.38747135,1585.9,1585.7,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744574469386,0.12611135,1585.9,1585.8,6.01364174]
["bitfinex-derivatives","ETHF0:USTF0",1744574469587,3.2078,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744574470189,0.00944793,1586.2,1586.0,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574470381,3.15136,1587.0,1586.1,7.96002174]
["bitfinex-derivatives","ETHF0:USTF0",1744574470582,1.26075,1586.7,1586.4,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1744574470792,1.26081,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574470987,3.2078,1586.9,1586.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744574471284,3.2078,1586.9,1586.2,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574471285,9.94376,1586.8,1586.2,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574471483,1.26094,1586.5,1586.2,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574471691,1.26094,1586.4,1586.3,4.76166967]
["bitfinex-derivatives","ETHF0:USTF0",1744574471883,1.26091,1586.5,1586.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574472086,1.26094,1586.4,1586.3,4.76166967]
["bitfinex-derivatives","ETHF0:USTF0",1744574472293,1.26092,1586.5,1586.3,4.76166967]
["bitfinex-derivatives","ETHF0:USTF0",1744574472594,6.3148,1586.6,1586.4,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574472595,1.26078,1586.6,1586.4,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574472794,1.26079,1586.6,1586.4,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574472999,1.26079,1586.6,1586.5,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574473199,1.27019793,1586.7,1586.4,9.22094174]
["bitfinex-derivatives","ETHF0:USTF0",1744574473388,0.00944793,1586.7,1586.4,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574473590,1.26094,1586.4,1586.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574473987,1.26094,1586.4,1586.3,4.76166967]
["bitfinex-derivatives","ETHF0:USTF0",1744574474183,3.84169,1586.4,1586.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574474395,8.84169,1586.4,1586.3,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574474694,3.15294,1586.2,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574474890,3.2078,1586.2,1585.7,7.96002174]
["bitfinex-derivatives","ETHF0:USTF0",1744574475083,5.78854207,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574475289,1.26129,1586.0,1585.8,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574475685,3.2078,1586.2,1585.9,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574475896,7.24901,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574476084,1.27016793,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574476286,1.26081,1586.6,1586.4,6.01313174]
["bitfinex-derivatives","ETHF0:USTF0",1744574476497,3.85094,1586.7,1586.4,6.01313174]
["bitfinex-derivatives","ETHF0:USTF0",1744574476688,3.85094,1586.7,1586.5,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574476894,3.85091,1586.7,1586.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744574477093,3.85091,1586.7,1586.6,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574477899,2.59019,1586.7,1586.6,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574478087,0.00944793,1586.7,1586.6,6.01300174]
["bitfinex-derivatives","ETHF0:USTF0",1744574478286,1.27014793,1586.7,1586.6,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574478987,0.17702605,1586.7,1586.6,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574479494,1.43772605,1586.7,1586.6,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574480998,7.42572605,1586.7,1586.6,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574481388,1.26086,1586.5,1586.4,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744574481588,5.988,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574481801,1.26094,1586.4,1586.3,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744574481995,1.26094,1586.4,1586.3,11.45004362]
["bitfinex-derivatives","ETHF0:USTF0",1744574482195,1.26126,1586.0,1585.9,2.23025793]
["bitfinex-derivatives","ETHF0:USTF0",1744574482394,1.26142,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574482593,1.26142,1585.8,1585.6,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1744574482793,1.26142,1585.8,1585.7,4.76166967]
["bitfinex-derivatives","ETHF0:USTF0",1744574482993,3.15282,1586.2,1585.7,4.76166967]
["bitfinex-derivatives","ETHF0:USTF0",1744574483201,1.26139,1585.9,1585.8,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574483399,1.26142,1585.8,1585.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574483600,1.26139,1585.9,1585.8,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574484504,1.26129,1586.0,1585.8,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574484703,1.26129,1586.0,1585.9,4.75222174]
["bitfinex-derivatives","ETHF0:USTF0",1744574485202,1.26129,1586.0,1585.9,11.53482174]
["bitfinex-derivatives","ETHF0:USTF0",1744574486101,1.26118,1586.1,1585.9,16.53482174]
["bitfinex-derivatives","ETHF0:USTF0",1744574486405,5.988,1586.4,1586.0,7.96002174]
["bitfinex-derivatives","ETHF0:USTF0",1744574486406,7.249,1586.4,1586.0,7.96002174]
["bitfinex-derivatives","ETHF0:USTF0",1744574486605,4.00279413,1586.6,1586.2,6.36047]
["bitfinex-derivatives","ETHF0:USTF0",1744574486903,4.00279413,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744574487300,5.84625285,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744574487607,7.98991725,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744574487803,3.21794836,1586.8,1586.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744574488002,9.98490884,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744574488306,9.98490884,1587.0,1586.9,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744574488503,9.98490884,1587.0,1586.9,9.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744574488702,9.98490884,1587.0,1586.9,16.39344]
["bitfinex-derivatives","ETHF0:USTF0",1744574489605,0.00944793,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744574489906,9.8883813,1587.7,1587.1,3.15096]
["bitfinex-derivatives","ETHF0:USTF0",1744574490203,1.26002,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574490398,11.1483413,1587.7,1587.4,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744574490599,9.8883813,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744574490906,9.8883813,1587.7,1587.6,4.46778]
["bitfinex-derivatives","ETHF0:USTF0",1744574491108,1.9716813,1587.7,1587.6,17.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744574491310,10.2992848,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744574491609,13.94012301,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744574491797,14.64960916,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744574491998,17.27709623,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744574492206,17.27709623,1588.3,1588.2,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1744574492410,17.27709623,1588.3,1588.2,9.46731]
["bitfinex-derivatives","ETHF0:USTF0",1744574492709,17.27709623,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574493208,17.27709623,1588.3,1588.2,9.46731]
["bitfinex-derivatives","ETHF0:USTF0",1744574493404,0.14954623,1588.3,1588.2,9.46731]
["bitfinex-derivatives","ETHF0:USTF0",1744574493700,19.19677359,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744574493900,1.25889,1589.0,1588.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744574494106,8.14805,1589.1,1588.8,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1744574494305,8.14805,1589.1,1588.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1744574494306,1.25903,1588.8,1588.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1744574494504,6.8892,1589.1,1588.9,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744574494702,4.9341,1589.5,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744574495008,9.13375,1589.8,1589.1,9.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744574495009,8.14781,1589.4,1589.1,9.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744574495407,1.25864,1589.3,1589.1,7.97644793]
["bitfinex-derivatives","ETHF0:USTF0",1744574495718,1.25868,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574495907,6.8892,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744574496204,6.8892,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574496398,6.8892,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744574496601,6.8892,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574496800,6.8892,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744574497011,6.8892,1589.4,1589.2,9.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744574497211,8.1478,1589.4,1589.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1744574497401,1.25872,1589.2,1589.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574497602,6.8892,1589.4,1589.1,4.47602793]
["bitfinex-derivatives","ETHF0:USTF0",1744574497802,1.25865,1589.3,1589.1,4.47598793]
["bitfinex-derivatives","ETHF0:USTF0",1744574498003,6.8892,1589.4,1589.2,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1744574498305,1.25864,1589.3,1589.2,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1744574498509,1.25872,1589.2,1589.1,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574498711,1.25872,1589.2,1589.1,11.13624793]
["bitfinex-derivatives","ETHF0:USTF0",1744574499012,6.8892,1589.4,1589.1,11.13624793]
["bitfinex-derivatives","ETHF0:USTF0",1744574499213,1.25872,1589.2,1589.1,11.13624793]
["bitfinex-derivatives","ETHF0:USTF0",1744574499606,1.25872,1589.2,1589.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574500112,6.25872,1589.2,1589.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574500306,1.25872,1589.2,1589.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574500607,6.8892,1589.4,1589.1,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574500802,1.25836,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574501009,1.25848,1589.5,1589.4,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1744574501200,7.99016,1589.6,1589.4,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1744574501399,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574501599,1.25856,1589.4,1589.3,96.029]
["bitfinex-derivatives","ETHF0:USTF0",1744574501808,1.25856,1589.4,1589.3,107.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744574502009,1.25856,1589.4,1589.3,99.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744574502506,1.25872,1589.2,1589.1,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574502705,1.25872,1589.2,1589.1,7.92644793]
["bitfinex-derivatives","ETHF0:USTF0",1744574502906,8.2103,1589.3,1589.1,7.92644793]
["bitfinex-derivatives","ETHF0:USTF0",1744574503121,1.25872,1589.2,1589.1,7.92644793]
["bitfinex-derivatives","ETHF0:USTF0",1744574503411,1.25872,1589.2,1589.1,7.92444793]
["bitfinex-derivatives","ETHF0:USTF0",1744574503809,6.9516,1589.3,1589.1,9.18324793]
["bitfinex-derivatives","ETHF0:USTF0",1744574504215,1.25872,1589.2,1589.1,7.92444793]
["bitfinex-derivatives","ETHF0:USTF0",1744574504607,8.2103,1589.3,1589.1,9.18321793]
["bitfinex-derivatives","ETHF0:USTF0",1744574504807,1.25872,1589.2,1589.1,7.92444793]
["bitfinex-derivatives","ETHF0:USTF0",1744574505314,6.9516,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744574505516,1.25846,1589.6,1589.4,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744574505716,7.0097,1589.5,1589.4,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1744574506012,8.26818,1589.5,1589.4,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744574506411,7.33887315,1589.5,1589.4,17.38136]
["bitfinex-derivatives","ETHF0:USTF0",1744574506603,8.37357,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744574506604,7.0097,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744574506806,12.94801,1590.6,1590.2,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744574507008,1.25781,1590.4,1590.3,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744574507422,7.0097,1590.5,1590.3,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1744574507715,1.25777,1590.4,1590.3,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1744574508811,6.25777,1590.4,1590.3,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1744574509116,1.25777,1590.4,1590.3,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1744574509916,1.25777,1590.4,1590.3,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744574510115,1.25777,1590.4,1590.3,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1744574510315,3.14318,1591.1,1590.5,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744574510619,1.25754,1590.7,1590.5,4.46545]
["bitfinex-derivatives","ETHF0:USTF0",1744574511314,3.2078,1590.7,1590.5,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1744574511613,1.25761,1590.6,1590.5,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1744574513111,1.25761,1590.6,1590.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744574513414,1.25785,1590.3,1590.2,7.91944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574513609,1.25785,1590.3,1590.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574514006,6.27420621,1590.3,1590.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574514209,9.48200621,1590.3,1590.2,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574514406,11.36890621,1590.3,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574514611,1.25799,1590.2,1589.9,9.16816]
["bitfinex-derivatives","ETHF0:USTF0",1744574514818,1.25805,1590.1,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574515019,1.27443621,1590.0,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574516014,0.01635621,1590.0,1589.9,9.16816]
["bitfinex-derivatives","ETHF0:USTF0",1744574517419,1.27443621,1590.0,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574517625,8.5095669,1590.0,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574517921,7.2514869,1590.0,1589.9,9.16816]
["bitfinex-derivatives","ETHF0:USTF0",1744574518110,7.2514869,1590.0,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574518111,8.5095669,1590.0,1589.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1744574518521,1.25816,1589.9,1589.8,3.21724793]
["bitfinex-derivatives","ETHF0:USTF0",1744574518721,1.25832,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574519031,1.25848,1589.5,1589.4,9.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744574519322,7.0716,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744574519528,1.2582,1589.9,1589.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1744574519824,1.4380869,1589.9,1589.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1744574520022,0.1798869,1589.9,1589.8,9.16724]
["bitfinex-derivatives","ETHF0:USTF0",1744574520213,0.1798869,1589.9,1589.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1744574520417,1.4380469,1589.9,1589.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1744574520812,1.25824,1589.8,1589.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574521322,0.00944793,1590.1,1589.7,12.91844793]
["bitfinex-derivatives","ETHF0:USTF0",1744574521516,3.2078,1591.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574521819,3.2078,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574522022,0.3158687,1591.0,1590.4,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1744574522218,16.73687,1591.3,1590.5,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1744574522419,1.25735,1591.0,1590.7,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744574522625,1.2574,1590.9,1590.7,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574522824,3.21724793,1591.1,1590.8,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744574523026,4.47447793,1591.1,1590.8,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744574523324,0.00944793,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744574523725,0.00944793,1591.1,1591.0,9.69279]
["bitfinex-derivatives","ETHF0:USTF0",1744574524328,7.93e-06,1591.1,1591.0,14.69279]
["bitfinex-derivatives","ETHF0:USTF0",1744574525020,7.93e-06,1591.1,1591.0,25.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744574525527,7.93e-06,1591.1,1591.0,14.69279]
["bitfinex-derivatives","ETHF0:USTF0",1744574526119,7.93e-06,1591.1,1591.0,25.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744574526928,1.25653,1592.0,1591.3,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744574527125,1.25653,1592.0,1591.8,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744574527330,1.25643,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574527525,8.4607,1592.2,1591.8,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744574527725,1.25647,1592.1,1591.8,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744574527924,8.4607,1592.2,1591.8,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744574528224,1.25658,1591.9,1591.8,0.00944793]
["bitfinex-derivatives","ETHF0:USTF0",1744574528427,3.2078,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744574528620,3.2078,1593.1,1592.2,6.34861]
["bitfinex-derivatives","ETHF0:USTF0",1744574528930,1.25612,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574529128,1.25619,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574529325,1.25632,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574529526,6.34777,1592.7,1592.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574529834,1.25598,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574530026,4.904,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574530231,4.904,1592.9,1592.5,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744574530528,6.15985,1592.9,1592.6,4.46382]
["bitfinex-derivatives","ETHF0:USTF0",1744574530922,7.07051669,1592.8,1592.6,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744574531228,7.07051669,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744574531829,7.07051669,1592.8,1592.7,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1744574532127,7.07051669,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744574532328,12.07051669,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574532626,3.13996,1592.7,1592.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574532830,1.25627,1592.3,1592.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574533234,6.25627,1592.3,1592.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574533831,13.18227,1592.3,1592.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574534131,13.26738669,1592.3,1592.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574534331,1.2565,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574534527,8.26740669,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574534728,8.26740669,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574535031,1.2565,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574535923,1.25658,1591.9,1591.8,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574536130,0.08511669,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744574536429,1.34161669,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574536727,1.25666,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574536928,1.34163669,1592.0,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744574537133,0.08511669,1591.9,1591.7,4.46452]
["bitfinex-derivatives","ETHF0:USTF0",1744574537432,0.08511669,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744574537934,1.25666,1591.8,1591.7,3.21721737]
["bitfinex-derivatives","ETHF0:USTF0",1744574538123,6.94981669,1591.8,1591.7,4.47395737]
["bitfinex-derivatives","ETHF0:USTF0",1744574538734,8.20647669,1591.8,1591.7,3.21721737]
["bitfinex-derivatives","ETHF0:USTF0",1744574539425,6.94981669,1591.8,1591.7,4.47395737]
["bitfinex-derivatives","ETHF0:USTF0",1744574539727,8.20647669,1591.8,1591.7,3.21721737]
["bitfinex-derivatives","ETHF0:USTF0",1744574542028,19.19447669,1591.8,1591.7,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574542227,1.2569,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574542629,6.2569,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574542930,12.0569,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574543127,12.0569,1591.6,1591.5,1.17178331]
["bitfinex-derivatives","ETHF0:USTF0",1744574543327,4.8893,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744574543528,7.1258,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744574543731,0.00932348,1592.1,1591.9,6.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744574544029,0.00932348,1592.1,1592.0,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744574544225,0.00932348,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574544435,8.27050348,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574544726,7.01402348,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744574544936,7.01402348,1592.1,1592.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744574546420,7.01402348,1592.1,1592.0,9.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744574546922,0.12557292,1592.7,1592.0,9.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744574547126,13.64997934,1594.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574547326,7.3063907,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744574547523,7.0005,1594.5,1594.2,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744574547721,12.72204533,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744574547925,15.92984533,1594.5,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744574548125,22.18437533,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744574548322,15.92984533,1594.5,1594.3,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574548527,26.06444533,1594.5,1594.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574548736,3.2078,1594.3,1594.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574549033,3.2078,1594.1,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744574549236,3.2078,1593.6,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744574549533,0.01669181,1593.5,1593.3,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1744574549833,1.81e-06,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744574550028,0.00941737,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744574551931,2.5137527,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574552230,2.5137527,1593.7,1592.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744574552231,8.20780737,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574552432,3.2078,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744574552626,1.24881796,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744574552821,7.77481796,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744574553026,15.98261796,1593.2,1592.9,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744574553228,3.2078,1593.0,1592.5,1.95898204]
["bitfinex-derivatives","ETHF0:USTF0",1744574553433,3.2078,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574553738,6.7869,1592.7,1592.6,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574553934,11.25065,1592.7,1592.2,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1744574554236,3.2078,1592.4,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744574555032,3.2078,1592.2,1591.5,95.754]
["bitfinex-derivatives","ETHF0:USTF0",1744574555225,3.2078,1591.7,1591.4,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1744574555430,3.2078,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744574555741,4.46458,1591.7,1591.2,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1744574555934,3.2078,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744574556139,3.2078,1591.7,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574556140,4.46457,1591.7,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574556438,3.2078,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744574556737,4.46457,1591.7,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574557037,3.2078,1591.7,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574557238,6.6455,1591.6,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574557540,7.90232,1591.6,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574557733,6.6455,1591.6,1591.5,1.26631737]
["bitfinex-derivatives","ETHF0:USTF0",1744574558035,6.6455,1591.6,1591.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574558528,11.6455,1591.6,1591.1,8.15156786]
["bitfinex-derivatives","ETHF0:USTF0",1744574558727,3.2078,1591.2,1591.1,9.40877786]
["bitfinex-derivatives","ETHF0:USTF0",1744574558924,3.2078,1591.4,1591.3,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744574559232,4.46465,1591.6,1591.1,8.15156786]
["bitfinex-derivatives","ETHF0:USTF0",1744574559428,3.2078,1591.6,1591.1,14.50229786]
["bitfinex-derivatives","ETHF0:USTF0",1744574559738,3.2078,1591.6,1591.4,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744574559933,3.2078,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744574560143,3.21721737,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744574560338,3.26696354,1591.8,1591.6,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744574560532,3.26696354,1591.8,1591.2,3.22885737]
["bitfinex-derivatives","ETHF0:USTF0",1744574560838,3.26696354,1591.8,1591.3,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1744574561039,3.26696354,1591.8,1591.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744574561241,3.26696354,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744574561435,0.05916354,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744574561934,0.05916354,1591.8,1591.7,9.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744574562131,3.26696354,1591.8,1591.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744574562334,7.80094,1591.7,1591.3,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1744574562536,7.80094,1591.7,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744574562738,6.5442,1591.7,1591.5,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744574562932,7.80097,1591.7,1591.4,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744574563136,3.2078,1591.6,1591.4,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744574563333,3.2078,1591.6,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574563334,6.838,1591.5,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574563535,3.2078,1591.3,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574563837,4.46486,1591.3,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574565439,3.2078,1591.3,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574565647,4.46486,1591.3,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574568141,0.05916354,1591.8,1591.2,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574568346,6.5808,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744574568545,6.5808,1592.4,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744574568940,5.94248583,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744574569544,5.94248583,1592.7,1592.5,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744574569545,5.94248583,1592.7,1592.5,9.09346737]
["bitfinex-derivatives","ETHF0:USTF0",1744574569840,5.94248583,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744574570236,5.94248583,1592.7,1592.5,12.30127737]
["bitfinex-derivatives","ETHF0:USTF0",1744574570440,5.94248583,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744574571440,5.94248583,1592.7,1592.5,11.04521737]
["bitfinex-derivatives","ETHF0:USTF0",1744574571640,1.25599,1592.7,1592.5,11.04521737]
["bitfinex-derivatives","ETHF0:USTF0",1744574571940,1.25599,1592.7,1592.5,3.21721737]
["bitfinex-derivatives","ETHF0:USTF0",1744574572243,6.7294,1592.6,1592.5,3.21721737]
["bitfinex-derivatives","ETHF0:USTF0",1744574572749,7.98543,1592.6,1592.5,3.21721737]
["bitfinex-derivatives","ETHF0:USTF0",1744574572951,7.98543,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574573250,6.7294,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574573447,16.19323,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574574346,12.98543,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574575338,6.7294,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574575648,7.98543,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574576044,6.7294,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574576249,7.98543,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574577552,16.19323,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574580448,11.19323,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574580650,16.19323,1592.6,1592.5,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574581248,16.19323,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574581454,22.18123,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574581658,17.18123,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574582155,13.97343,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574582549,17.18123,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574582846,6.7294,1592.6,1592.5,1.25611001]
["bitfinex-derivatives","ETHF0:USTF0",1744574583050,7.98543,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574584051,11.19323,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574584746,16.19323,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574590447,11.19323,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744574590753,6.7294,1592.6,1592.5,6.25611001]
["bitfinex-derivatives","ETHF0:USTF0",1744574591063,0.00941737,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744574591255,1e-08,1592.8,1592.7,12.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744574591463,1e-08,1592.8,1592.7,17.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744574591954,1e-08,1592.8,1592.7,18.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744574592856,1e-08,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744574593049,1e-08,1592.8,1592.7,9.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744574594054,1e-08,1592.8,1592.7,12.75465]
["bitfinex-derivatives","ETHF0:USTF0",1744574594253,5.94248583,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744574594552,5.94248583,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744574594752,5.94248583,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744574595957,0.00941737,1593.5,1593.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574596163,0.00941737,1593.5,1593.4,4.58824617]
["bitfinex-derivatives","ETHF0:USTF0",1744574596363,1.26473737,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574596552,0.00941737,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574596755,0.00941737,1593.5,1593.4,6.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744574596959,0.00941737,1593.5,1593.4,9.58824617]
["bitfinex-derivatives","ETHF0:USTF0",1744574597460,7.37e-06,1593.5,1593.4,9.58824617]
["bitfinex-derivatives","ETHF0:USTF0",1744574599267,12.97728583,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744574599453,12.97728583,1594.2,1594.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744574599651,12.97728583,1594.2,1594.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744574600267,7.0348,1594.2,1594.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744574600561,0.00941737,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744574600863,0.00941737,1594.3,1594.2,4.55456]
["bitfinex-derivatives","ETHF0:USTF0",1744574601963,0.00941737,1594.3,1594.2,9.55456]
["bitfinex-derivatives","ETHF0:USTF0",1744574603266,11.22501218,1595.6,1594.6,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1744574603565,9.80916058,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744574603754,17.54997344,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744574603955,6.36338344,1595.9,1595.8,9.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744574604168,5.07346344,1595.9,1595.8,4.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574604371,5.07346344,1595.9,1595.8,9.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574604558,1.80816344,1595.9,1595.8,4.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574604864,0.52904344,1595.9,1595.8,4.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574605057,22.39863514,1595.9,1595.8,4.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574605365,3.44e-06,1595.9,1595.8,4.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574605759,29.1294917,1595.9,1595.8,4.52774617]
["bitfinex-derivatives","ETHF0:USTF0",1744574605959,7.2599,1595.9,1595.8,3.27423617]
["bitfinex-derivatives","ETHF0:USTF0",1744574606169,29.1294917,1595.9,1595.8,3.27423617]
["bitfinex-derivatives","ETHF0:USTF0",1744574606759,7.2599,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574606963,30.3829217,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574607169,29.1294917,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574608069,30.3829217,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574608279,29.1294917,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574608465,19.12949169,1595.9,1595.8,4.61987754]
["bitfinex-derivatives","ETHF0:USTF0",1744574608666,29.1294917,1595.9,1595.8,4.61987754]
["bitfinex-derivatives","ETHF0:USTF0",1744574608870,17.25990001,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574609075,29.1294917,1595.9,1595.8,0.15856754]
["bitfinex-derivatives","ETHF0:USTF0",1744574609264,7.2599,1595.9,1595.8,4.61987754]
["bitfinex-derivatives","ETHF0:USTF0",1744574609466,29.1294917,1595.9,1595.8,3.36636754]
["bitfinex-derivatives","ETHF0:USTF0",1744574609762,30.3829217,1595.9,1595.8,0.15856754]
["bitfinex-derivatives","ETHF0:USTF0",1744574610067,1.2536,1595.7,1595.4,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744574610272,3.2078,1595.5,1595.3,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1744574610472,3.2078,1595.9,1595.3,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1744574610772,15.07739169,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744574610975,21.92449169,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744574611573,21.92449169,1595.9,1595.7,7.79941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574611774,9.0097351,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744574611975,11.86959169,1595.8,1595.7,9.05295737]
["bitfinex-derivatives","ETHF0:USTF0",1744574612168,19.30189169,1595.8,1595.7,9.05295737]
["bitfinex-derivatives","ETHF0:USTF0",1744574612369,22.71803679,1595.8,1595.7,7.79941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574612875,22.74467451,1595.8,1595.7,7.79941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574613170,21.49116451,1595.8,1595.7,9.05300737]
["bitfinex-derivatives","ETHF0:USTF0",1744574613377,22.75410101,1595.8,1595.7,7.79941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574613676,22.75410101,1595.8,1595.7,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574613969,21.50059101,1595.8,1595.7,1.26300737]
["bitfinex-derivatives","ETHF0:USTF0",1744574614484,22.75410101,1595.8,1595.7,0.00941737]
["bitfinex-derivatives","ETHF0:USTF0",1744574614668,21.50059101,1595.8,1595.7,1.26300737]
["bitfinex-derivatives","ETHF0:USTF0",1744574615374,21.51693533,1595.8,1595.7,1.26300737]
["bitfinex-derivatives","ETHF0:USTF0",1744574615871,0.05240854,1595.8,1595.7,9.47080737]
["bitfinex-derivatives","ETHF0:USTF0",1744574616070,0.00941737,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744574616270,7.37e-06,1596.0,1595.9,12.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744574616472,7.37e-06,1596.0,1595.9,17.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744574617178,1.25294,1596.6,1596.4,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744574617179,1.25292,1596.6,1596.4,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744574617472,3.34109294,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744574617667,0.13329294,1596.9,1596.8,9.01773]
["bitfinex-derivatives","ETHF0:USTF0",1744574617862,0.13329294,1596.9,1596.8,14.01773]
["bitfinex-derivatives","ETHF0:USTF0",1744574618066,5.988,1598.1,1596.8,14.01773]
["bitfinex-derivatives","ETHF0:USTF0",1744574618067,4.47234358,1598.4,1597.3,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1744574618280,1.25184,1598.0,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574618467,1.26125737,1598.0,1597.7,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744574618769,11.86959169,1597.9,1597.6,3.21718702]
["bitfinex-derivatives","ETHF0:USTF0",1744574618978,0.00941737,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744574619175,2.17205247,1598.0,1597.9,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744574619366,0.01300358,1598.4,1597.9,19.10231]
["bitfinex-derivatives","ETHF0:USTF0",1744574619562,7.1859,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744574619764,7.1859,1598.7,1598.6,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744574619966,24.84945416,1598.7,1598.6,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744574620268,8.2658,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744574620569,11.86959169,1599.0,1598.9,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574620966,11.86959169,1598.9,1598.5,2.41383753]
["bitfinex-derivatives","ETHF0:USTF0",1744574621165,15.07739169,1598.8,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574621377,15.07739169,1599.0,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574621575,3.21712356,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574621779,3.2078,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574622074,3.21712356,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744574622267,3.21712356,1599.2,1598.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744574622268,11.86959169,1599.1,1598.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744574622471,4.45885,1599.0,1598.7,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574622673,3.2078,1598.8,1598.7,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574623178,20.07739169,1598.8,1598.2,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744574623372,4.45912,1598.6,1598.2,12.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744574623574,3.2078,1598.8,1598.2,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744574623874,11.86959169,1598.9,1598.6,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744574624076,11.86959169,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744574624263,11.86959169,1598.9,1598.3,6.33653]
["bitfinex-derivatives","ETHF0:USTF0",1744574624471,11.86959169,1598.9,1598.7,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744574624669,11.86959169,1598.8,1598.7,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744574624874,11.86959169,1598.9,1598.7,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744574625069,11.86959169,1598.9,1598.6,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574625266,11.86959169,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744574625466,13.12070169,1598.9,1598.6,1.26067702]
["bitfinex-derivatives","ETHF0:USTF0",1744574625676,16.80589169,1599.0,1598.6,7.76738702]
["bitfinex-derivatives","ETHF0:USTF0",1744574625975,3.2078,1599.8,1599.1,3.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744574626177,3.2078,1599.8,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574626178,11.86959169,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574626479,18.99419169,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744574626676,5.02257,1599.7,1599.6,9.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744574626970,24.89642169,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574627171,10.41558169,1599.6,1599.5,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574627480,10.41558169,1599.6,1599.5,1.25999702]
["bitfinex-derivatives","ETHF0:USTF0",1744574627667,16.66611169,1599.6,1599.5,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574627866,1.25063,1599.5,1599.1,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744574628067,14.87401169,1599.5,1599.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744574628277,10.41558169,1599.4,1599.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744574628472,10.41558169,1599.3,1599.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744574628672,10.41558169,1599.4,1599.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744574628874,3.2078,1599.3,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574629075,3.2078,1599.3,1599.1,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574629076,3.2078,1599.2,1599.1,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574629274,1.25135,1598.6,1598.3,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744574629579,3.2078,1598.7,1598.6,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744574629768,3.2078,1598.7,1598.5,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744574629969,7.20778169,1598.6,1598.5,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744574630379,1.25099,1599.1,1598.5,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1744574630580,3.2078,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744574630980,10.41558169,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744574631478,7.02e-06,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744574632076,7.20778871,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744574632377,7.02e-06,1599.3,1599.2,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744574632772,7.02e-06,1599.3,1599.2,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744574633374,7.02e-06,1599.3,1599.2,10.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744574633571,7.5349,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744574633883,7.5349,1600.0,1599.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744574634080,4.8349,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744574634273,7.20778169,1600.4,1600.3,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744574634575,7.20778169,1600.4,1600.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1744574634771,7.20778169,1600.3,1600.2,9.01039702]
["bitfinex-derivatives","ETHF0:USTF0",1744574635380,0.00938702,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744574635581,7.20778169,1600.4,1600.3,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744574635779,14.71298169,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744574635976,19.71298169,1600.4,1600.2,7.76038702]
["bitfinex-derivatives","ETHF0:USTF0",1744574636177,7.20778169,1600.3,1600.2,9.01044702]
["bitfinex-derivatives","ETHF0:USTF0",1744574636678,7.5052,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744574636881,0.00938702,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744574637075,7.20778169,1600.4,1600.2,7.76038702]
["bitfinex-derivatives","ETHF0:USTF0",1744574637271,11.96299,1600.3,1600.2,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574637477,15.96297169,1600.3,1600.2,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574638078,24.17077169,1600.3,1600.2,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1744574638384,19.17082169,1600.3,1600.0,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744574638569,7.20778169,1600.2,1600.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1744574638776,7.8087,1600.1,1600.0,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744574639084,3.2078,1602.6,1601.4,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1744574639283,5.36951,1602.7,1602.6,0.01324045]
["bitfinex-derivatives","ETHF0:USTF0",1744574639884,3.12049,1602.6,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574640086,1.24869,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574640275,0.02666436,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744574640582,2.01e-06,1602.5,1602.1,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744574640779,2.01e-06,1602.5,1602.4,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1744574640975,0.13329294,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744574641176,0.13329294,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574641479,0.13329294,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574641675,0.13329294,1603.0,1602.9,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1744574642078,0.13329294,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574642277,3.34109294,1603.0,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574642469,4.45617,1602.4,1602.0,4.46580702]
["bitfinex-derivatives","ETHF0:USTF0",1744574642671,3.2078,1602.4,1602.0,3.21718702]
["bitfinex-derivatives","ETHF0:USTF0",1744574642870,1.24854,1602.2,1602.0,3.21718702]
["bitfinex-derivatives","ETHF0:USTF0",1744574643174,3.2078,1602.4,1602.0,3.21718702]
["bitfinex-derivatives","ETHF0:USTF0",1744574643374,1.2485,1602.2,1602.0,3.21718702]
["bitfinex-derivatives","ETHF0:USTF0",1744574643673,3.20780201,1604.3,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574643876,5.988,1606.3,1602.5,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744574643877,3.2078,1605.6,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574644076,1.24633,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574644277,1.24633,1605.0,1603.5,7.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744574644278,3.11582,1605.0,1603.5,7.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744574644579,0.01663598,1604.3,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574644781,0.00928747,1604.4,1604.2,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744574644984,5.00928747,1604.4,1604.2,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744574645183,7.0526,1604.3,1604.2,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744574645385,1.24695,1604.2,1604.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574645586,12.0526,1604.3,1602.9,95.283]
["bitfinex-derivatives","ETHF0:USTF0",1744574645881,8.084,1604.1,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574646080,3.2078,1603.8,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574646486,3.2078,1603.8,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574646487,3.2078,1603.6,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574646684,0.04974617,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574646982,0.04974617,1603.4,1602.4,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744574646983,1.24788,1603.0,1602.9,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574647185,1.24807,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574647478,12.7138,1603.0,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574647683,12.7138,1603.0,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574647878,3.2078,1602.5,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574648078,3.2078,1602.3,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574648377,0.12482836,1602.2,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574648579,3.2078,1602.1,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574648778,5.12482836,1602.2,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574648779,3.2078,1601.9,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574649079,0.12482836,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744574649386,3.2078,1603.3,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744574649387,1.24795,1603.0,1602.5,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744574649682,0.00935716,1602.9,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744574649882,4.4556,1603.1,1603.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574650378,1.24811,1602.7,1602.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574650783,5.0,1602.7,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574650981,1.2485,1602.3,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574651285,7.5065,1602.2,1601.9,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1744574651588,7.5065,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574651786,1.24874,1601.9,1601.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744574651980,8.75535,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574652186,7.5065,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744574652884,8.75533,1601.8,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574653085,7.5065,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574653677,1.24889,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574653889,8.75534,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574654282,12.5065,1601.8,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574654477,1.24897,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574654683,1.29871617,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574655088,0.04974617,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574655283,0.04974617,1601.6,1601.5,9.46620716]
["bitfinex-derivatives","ETHF0:USTF0",1744574655683,0.04974617,1601.6,1601.5,4.46620716]
["bitfinex-derivatives","ETHF0:USTF0",1744574656589,0.00935716,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744574656890,1.24835,1602.4,1602.3,0.00388329]
["bitfinex-derivatives","ETHF0:USTF0",1744574657288,5.04974617,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574657489,5.04974617,1602.4,1602.0,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744574657490,7.8241,1602.3,1602.0,3.15805383]
["bitfinex-derivatives","ETHF0:USTF0",1744574657794,10.94533,1602.3,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574658090,1.24889,1601.7,1601.6,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574658891,1.24881,1601.9,1601.6,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574659089,9.07295,1601.8,1601.6,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574659287,7.8241,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744574659491,11.01046,1602.2,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744574659694,7.81085955,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574659892,9.05943955,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574660092,1.24879,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574660287,1.24879,1601.9,1601.8,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574660593,1.24894,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574660988,5.0,1601.7,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574661180,3.2078,1601.5,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574661386,1.24951,1601.0,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574661590,1.24952,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574661791,1.2498,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574661990,1.24973,1600.7,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574662187,3.11896,1603.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574662392,7.15815955,1602.9,1602.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574662594,10.05361963,1602.9,1602.8,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574663294,1.24804,1602.8,1602.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574663785,5.0,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574663990,8.3255,1602.9,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574664195,1.24823,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574664385,1.24823,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574664386,1.24824,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574664590,1.24824,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574664797,1.24834,1602.5,1602.2,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744574665093,11.44556,1602.9,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574665399,3.2078,1602.7,1602.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574665598,3.2078,1602.7,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574665787,7.1525,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574665992,1.2483,1602.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574666294,11.4455,1602.9,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574666295,3.2078,1603.5,1602.4,13.64488]
["bitfinex-derivatives","ETHF0:USTF0",1744574666495,1.24769,1603.3,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744574666799,1.24772,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574666991,3.2078,1603.2,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574667187,1.24823,1602.6,1602.4,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744574667387,1.24835,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574667594,1.24835,1602.4,1602.3,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574667797,1.24835,1602.4,1602.3,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574668198,1.24835,1602.4,1602.3,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574668387,3.2078,1604.0,1602.3,19.04715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574668587,3.2078,1603.8,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574668892,3.2078,1603.8,1602.8,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744574668893,1.89723216,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574669096,1.89723216,1605.3,1605.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744574669395,1.89723216,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574669396,12.87185977,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574669594,17.88121693,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574669900,15.98398477,1605.3,1605.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574670594,15.98398477,1605.3,1605.0,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574670595,1.24625,1605.1,1605.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744574670786,1.24625,1605.1,1605.0,3.20780098]
["bitfinex-derivatives","ETHF0:USTF0",1744574670991,6.24625,1605.1,1605.0,3.20780098]
["bitfinex-derivatives","ETHF0:USTF0",1744574671189,1.24656,1604.7,1604.6,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1744574671387,1.24656,1604.7,1603.3,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1744574671388,0.01663598,1604.7,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574671593,1.24656,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574671796,5.0,1604.7,1604.6,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1744574671998,1.24702,1604.2,1603.8,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744574672190,1.24695,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574672391,1.24695,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574672392,0.00935716,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574672592,1.24718,1603.9,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574672901,1.24788,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574673196,0.04974617,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574673395,1.29762617,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574673794,8.25754617,1603.0,1602.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744574673999,1.24811,1602.7,1602.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744574674199,1.24811,1602.7,1602.6,7.24481671]
["bitfinex-derivatives","ETHF0:USTF0",1744574674401,7.7511,1602.9,1602.6,7.24481671]
["bitfinex-derivatives","ETHF0:USTF0",1744574674596,1.24811,1602.7,1602.6,7.24481671]
["bitfinex-derivatives","ETHF0:USTF0",1744574674794,1.24811,1602.7,1602.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574675399,12.5128,1602.9,1602.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574675597,7.7511,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574675910,1.24811,1602.7,1602.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574676106,1.25207329,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574676304,1.24835,1602.4,1602.3,11.35936786]
["bitfinex-derivatives","ETHF0:USTF0",1744574676604,1.24835,1602.4,1602.3,11.35548457]
["bitfinex-derivatives","ETHF0:USTF0",1744574677598,1.24843,1602.3,1602.2,10.21285388]
["bitfinex-derivatives","ETHF0:USTF0",1744574677804,10.9149,1602.3,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574678000,1.24889,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574678305,1.24913,1601.4,1601.3,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744574678499,1.24913,1601.4,1601.3,10.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744574679906,0.00935716,1601.5,1601.3,15.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744574680103,5.25802836,1602.2,1601.4,9.02083]
["bitfinex-derivatives","ETHF0:USTF0",1744574680306,1.24872,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574681193,1.24905,1601.5,1601.4,10.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744574681908,1.249,1601.6,1601.4,10.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744574682210,1.26520422,1601.5,1601.4,10.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744574683111,1.26520422,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574683513,0.01615422,1601.5,1601.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574684309,1.26520422,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574684505,1.33362357,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574685802,0.08457357,1601.5,1601.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574686002,0.04974617,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574686210,5.1435,1603.0,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574686506,1.24804,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574686707,1.24827,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574686898,3.2078,1602.5,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574687102,3.12128,1602.2,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574687308,1.24889,1601.7,1601.6,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574688007,10.28396,1602.1,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574688313,1.24897,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574689210,3.2078,1602.2,1601.5,5.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574689405,1.24876,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574689601,1.24874,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574689901,1.24897,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574690102,8.57737,1601.8,1601.5,5.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574690309,3.2078,1602.2,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574690507,10.44981,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574690806,1.24866,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574691013,1.26202045,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574691203,0.01324045,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574691400,1.24874,1601.9,1601.8,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574691816,10.44981,1602.2,1601.8,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574692015,7.31525955,1602.2,1601.8,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574692313,1.24799,1602.9,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744574692508,3.11951,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574692706,7.19135926,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574692707,3.11971,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574693008,1.24811,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574693212,6.32771,1602.9,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574693409,3.12017,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574693608,1.24827,1602.5,1602.4,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574694316,1.24827,1602.5,1602.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574694514,9.45607,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574694812,15.61107,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574695207,20.61107,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574695717,1.25748716,1602.7,1602.4,5.00000716]
["bitfinex-derivatives","ETHF0:USTF0",1744574695912,3.98355926,1603.2,1602.6,6.32823]
["bitfinex-derivatives","ETHF0:USTF0",1744574696112,1.2478,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574696307,1.24796,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574696520,3.98355926,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574696716,3.98355926,1603.2,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574696917,1.24788,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574697517,3.11976,1603.0,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574697726,1.24804,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574698218,1.24819,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574698816,7.3723,1602.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574699119,1.24819,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574699317,1.24817,1602.7,1602.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574699518,1.24819,1602.6,1602.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574699822,1.24819,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574700020,1.24819,1602.6,1602.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574700222,1.24819,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574700813,1.24827,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574701126,4.45607,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574701327,9.45607,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574701622,20.30107,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574701822,12.47777,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574702421,31.53057,1602.5,1602.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574702627,1.24866,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574702822,1.24889,1601.7,1601.6,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744574703014,1.24889,1601.7,1601.6,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744574703417,1.24889,1601.7,1601.6,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744574703818,0.00935716,1601.8,1601.6,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744574704021,1.24889,1601.7,1601.6,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744574704214,0.00935716,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574704420,1.24889,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574704620,1.24897,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574704825,0.00935716,1601.8,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574705127,1.24897,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574705329,1.24897,1601.6,1601.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574705627,0.00935716,1601.8,1601.6,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744574705820,0.00935716,1601.8,1601.5,8.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574705821,1.25817716,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574706220,0.00935716,1601.8,1601.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574706420,1.24897,1601.6,1601.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574706928,1.33354357,1601.6,1601.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574707125,0.08457357,1601.6,1601.5,9.46620716]
["bitfinex-derivatives","ETHF0:USTF0",1744574707324,0.08457357,1601.6,1601.5,8.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574707716,1.33354357,1601.6,1601.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574707918,0.08457357,1601.6,1601.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574708127,0.08457357,1601.6,1601.5,9.46620716]
["bitfinex-derivatives","ETHF0:USTF0",1744574708625,0.00935716,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744574708819,0.00935716,1601.8,1601.7,4.45669]
["bitfinex-derivatives","ETHF0:USTF0",1744574709022,0.00935716,1601.8,1601.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574709222,1.25817716,1601.8,1601.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574709627,1.25817716,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574710028,9.08407716,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574710425,1.24897,1601.6,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574711023,4.7631,1602.2,1601.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574711024,3.2078,1605.1,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574711220,3.2078,1605.1,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574711221,16.68124108,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574711416,9.55406071,1603.8,1603.7,9.50488617]
["bitfinex-derivatives","ETHF0:USTF0",1744574711619,16.06724108,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574712319,25.00010108,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574712723,30.00010108,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574713929,14.19878037,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574714132,0.00935716,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744574714517,7.7567,1604.5,1603.8,8.7925657]
["bitfinex-derivatives","ETHF0:USTF0",1744574714719,9.00341,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574714924,1.24702,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574715127,9.02044598,1604.0,1603.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574715329,7.7567,1604.0,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574715527,7.77706635,1603.9,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574715726,7.77333598,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574716028,14.28651635,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574716331,26.52177635,1603.8,1603.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574716630,1.24773,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574716926,0.06638215,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574717124,12.21249,1602.9,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574717322,1.24804,1602.8,1602.5,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574717520,7.4607,1602.7,1602.5,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744574717720,7.47733598,1602.7,1602.5,4.45213671]
["bitfinex-derivatives","ETHF0:USTF0",1744574717921,0.01663598,1602.6,1602.5,4.45213671]
["bitfinex-derivatives","ETHF0:USTF0",1744574718124,0.01663598,1602.6,1602.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574720323,1.26482598,1602.6,1602.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574721631,0.01663598,1602.6,1602.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574721929,11.80367897,1605.9,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574722118,11.80367897,1605.9,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574722320,3.2078,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574722520,3.2078,1605.9,1605.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574722521,3.2078,1605.9,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574722724,3.2078,1605.9,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574722921,3.2078,1605.9,1605.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574723127,39.10744799,1606.0,1605.8,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744574723334,42.31524799,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574723537,1.24565,1605.9,1605.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574723731,44.10744799,1606.0,1605.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574723732,39.10744799,1606.0,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744574723926,39.10744799,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574724234,39.10744799,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744574724423,37.74444201,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744574724628,37.74444201,1606.0,1605.9,8.37123]
["bitfinex-derivatives","ETHF0:USTF0",1744574724829,42.74444201,1606.0,1605.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574725029,42.74444201,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574725229,1.24574,1605.8,1605.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574725533,3.2078,1605.6,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574725833,0.01663598,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744574726035,37.73515454,1606.0,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744574726224,40.94295454,1606.0,1605.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574726428,49.0663517,1606.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574726630,3.2078,1605.0,1604.0,1.83146644]
["bitfinex-derivatives","ETHF0:USTF0",1744574726828,4.45462,1604.4,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574727032,3.2078,1604.4,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574727229,3.22443598,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574727429,0.01663598,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574727735,0.01663598,1603.9,1603.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574728031,0.00935716,1604.0,1603.8,20.4066112]
["bitfinex-derivatives","ETHF0:USTF0",1744574728346,0.00935716,1604.0,1603.8,20.38997522]
["bitfinex-derivatives","ETHF0:USTF0",1744574728534,1.24718,1603.9,1603.8,20.38997522]
["bitfinex-derivatives","ETHF0:USTF0",1744574729036,1.24734,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574729237,4.45514,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574729437,9.45514,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574729634,4.45514,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574729835,4.53953665,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574730136,9.53953665,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574730636,4.53953665,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574731529,0.08439665,1603.7,1603.6,5.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574731937,0.08439665,1603.7,1603.6,8.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574732531,0.08439665,1603.7,1603.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574732744,0.08439665,1603.7,1603.6,8.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574734138,0.08439665,1603.7,1603.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574734335,1.33173665,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574734531,0.08439665,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574734736,0.13414282,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574734938,1.38148282,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574736137,6.38148282,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574736542,6.38148282,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574736543,13.02964282,1603.7,1602.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1744574736740,1.2477,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574736937,1.24787,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574737136,1.24786,1603.1,1602.8,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744574737336,1.33219665,1603.2,1602.8,12.13683]
["bitfinex-derivatives","ETHF0:USTF0",1744574737637,0.08439665,1603.2,1602.8,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744574737833,1.24796,1602.9,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574738137,1.33234665,1603.0,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574738345,0.08439665,1603.0,1602.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574738538,1.33231665,1603.0,1602.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574739046,0.08439665,1602.9,1602.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574739441,1.33235665,1602.9,1602.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574739942,0.08439665,1602.9,1602.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574740243,1.33235665,1602.9,1602.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574740440,1.33235665,1602.9,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574741148,8.68725665,1602.9,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574741439,8.7716533,1602.9,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574742939,8.82139947,1602.9,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574743943,13.82139947,1602.9,1602.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574744142,12.57343947,1602.9,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574744339,4.45591,1602.7,1602.4,8.07165955]
["bitfinex-derivatives","ETHF0:USTF0",1744574744539,0.1687933,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574745041,0.1687933,1602.6,1602.5,9.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744574745439,0.1687933,1602.6,1602.5,10.04129621]
["bitfinex-derivatives","ETHF0:USTF0",1744574745642,0.1687933,1602.6,1602.5,9.45607]
["bitfinex-derivatives","ETHF0:USTF0",1744574746143,0.04974617,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744574746349,0.03650572,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744574746549,0.03650572,1602.9,1602.8,9.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744574748542,0.00935716,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744574748740,0.00935716,1603.2,1603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744574749041,0.00935716,1603.2,1603.1,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744574749243,0.00935716,1603.2,1603.1,10.04061913]
["bitfinex-derivatives","ETHF0:USTF0",1744574749448,0.00935716,1603.2,1603.1,10.04060914]
["bitfinex-derivatives","ETHF0:USTF0",1744574749648,0.00935716,1603.2,1603.1,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744574750155,0.00935716,1603.2,1603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744574750648,0.00935716,1603.2,1602.9,11.51315857]
["bitfinex-derivatives","ETHF0:USTF0",1744574750862,1.24788,1603.0,1602.9,11.51315857]
["bitfinex-derivatives","ETHF0:USTF0",1744574751148,3.12871716,1603.2,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744574751349,1.24788,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574751552,1.24804,1602.8,1602.7,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1744574751755,1.24804,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574751955,3.11992,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574752154,3.11992,1602.9,1602.4,3.21410781]
["bitfinex-derivatives","ETHF0:USTF0",1744574752449,1.23552291,1602.6,1602.4,3.21410781]
["bitfinex-derivatives","ETHF0:USTF0",1744574752850,1.24817,1602.7,1602.4,3.21410781]
["bitfinex-derivatives","ETHF0:USTF0",1744574753348,3.2078,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574753547,4.45579,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574753753,3.2078,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574753949,4.837,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574754154,0.00935716,1603.2,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744574754458,0.00935716,1603.2,1602.9,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744574754652,0.00935716,1603.2,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744574754857,0.00935716,1603.2,1603.0,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744574755057,0.00935716,1603.2,1602.9,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744574755257,0.00935716,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744574755562,0.00935716,1603.2,1603.1,9.83546507]
["bitfinex-derivatives","ETHF0:USTF0",1744574755855,0.00935716,1603.2,1603.1,10.72702215]
["bitfinex-derivatives","ETHF0:USTF0",1744574756353,0.00935716,1603.2,1603.1,10.72694256]
["bitfinex-derivatives","ETHF0:USTF0",1744574756657,4.45484,1604.1,1603.8,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744574756955,1.24704,1604.1,1603.9,0.58508206]
["bitfinex-derivatives","ETHF0:USTF0",1744574757152,1.247,1604.2,1604.0,0.58508206]
["bitfinex-derivatives","ETHF0:USTF0",1744574757357,1.24705,1604.1,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744574757657,1.25640716,1604.1,1603.9,0.58482571]
["bitfinex-derivatives","ETHF0:USTF0",1744574757857,1.25640716,1604.1,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574758061,1.25640716,1604.1,1603.9,0.58485322]
["bitfinex-derivatives","ETHF0:USTF0",1744574758255,0.00935716,1604.1,1603.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744574758451,0.00935716,1604.1,1603.9,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1744574758648,1.24712,1604.0,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574758848,8.21715716,1604.1,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574759050,1.24718,1603.9,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574759552,6.24718,1603.9,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574759953,3.21715716,1604.1,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574760161,1.24715,1604.0,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574760355,0.00935716,1604.1,1603.9,3.79270378]
["bitfinex-derivatives","ETHF0:USTF0",1744574760658,0.00935716,1604.1,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574760859,1.24718,1603.9,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574761051,1.24716,1604.0,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574761459,1.24718,1603.9,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574761960,1.24713,1604.0,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574762356,1.24718,1603.9,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574763064,1.24711,1604.0,1603.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574763961,0.00935716,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744574764167,0.00935716,1604.1,1604.0,3.51775658]
["bitfinex-derivatives","ETHF0:USTF0",1744574764457,1.24673,1604.5,1604.2,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744574764663,109.37385,1605.0,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574764854,6.32384,1604.9,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574765055,1.24669,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574765370,109.37385,1605.0,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574765371,0.04974617,1604.5,1604.4,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1744574765559,0.04974617,1604.5,1604.4,6.72280968]
["bitfinex-derivatives","ETHF0:USTF0",1744574765762,0.04974617,1604.5,1604.4,5.47601968]
["bitfinex-derivatives","ETHF0:USTF0",1744574766057,0.04974617,1604.5,1604.4,5.47603962]
["bitfinex-derivatives","ETHF0:USTF0",1744574766255,0.00935716,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744574766566,1.24633,1605.0,1604.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744574766763,1.24638,1605.0,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744574767065,3.2078,1605.1,1604.6,4.05063932]
["bitfinex-derivatives","ETHF0:USTF0",1744574767261,1.24629,1605.1,1604.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744574767566,1.2464,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574768366,3.2078,1605.6,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744574768554,6.32164,1606.1,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574768759,1.24594,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574768960,6.32161,1606.1,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574769161,3.2078,1606.1,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574769360,1.24581,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574769665,1.24578,1605.7,1605.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574769868,16.96861,1606.4,1605.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574769869,3.2078,1606.7,1605.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574770071,3.2078,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574770264,3.2078,1607.2,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574770571,1.24483,1607.0,1606.6,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1744574770775,1.24486,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574771066,3.2078,1607.2,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574771263,0.00928747,1606.9,1606.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574771664,1.24498,1606.8,1606.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574771868,7.679,1606.7,1606.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574772059,8.92401,1606.7,1606.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574772465,0.00928747,1606.9,1606.6,5.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574772670,0.00928747,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574772870,0.00928747,1606.9,1606.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574773072,1.25416747,1606.9,1606.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574773268,1.24501,1606.7,1606.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574773673,9.45281,1606.7,1606.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574773874,1.24532,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574774073,1.24522,1606.5,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574774376,7.6147,1606.4,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574774572,7.6147,1606.4,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574774778,1.24556,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574775171,1.24561,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574775367,0.00935716,1606.1,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574775569,8.06909665,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574775771,0.08439665,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744574776378,0.08439665,1606.0,1605.8,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1744574776579,0.08439665,1605.9,1605.8,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1744574776781,0.08439665,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574777374,1.33002665,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574777677,1.2457,1605.8,1605.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574777878,9.2304,1605.8,1605.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574778075,9.2304,1605.8,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574778076,3.11486,1605.5,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574778278,1.24625,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574778572,0.01663598,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574778773,0.08439665,1605.0,1604.4,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744574778981,1.24648,1604.8,1604.7,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744574779783,0.08439665,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574779976,0.08439665,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574780281,0.08439665,1604.8,1604.7,9.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574780481,0.08439665,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574780683,0.08439665,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574780982,0.08439665,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574781580,0.08439665,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574781782,0.08439665,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574781982,0.08439665,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574782383,0.08439665,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574782587,0.08439665,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574782884,0.08439665,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574783078,3.2078,1606.2,1605.0,6.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744574783282,9.40051,1606.0,1605.8,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1744574783482,1.24563,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574783680,1.24578,1605.7,1605.6,3.18908568]
["bitfinex-derivatives","ETHF0:USTF0",1744574784680,1.24586,1605.6,1605.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574785182,8.16425716,1605.8,1605.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574785676,1.24586,1605.6,1605.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574785876,1.24586,1605.6,1605.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574786077,1.24584,1605.7,1605.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574786271,1.24586,1605.6,1605.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574786578,3.11529,1605.3,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574786778,3.11529,1605.3,1604.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574786779,0.01663598,1605.1,1604.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574786979,11.43648,1605.2,1604.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574787180,1.2464,1604.9,1604.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574787385,1.26303598,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574787583,0.01663598,1604.9,1604.7,7.86685716]
["bitfinex-derivatives","ETHF0:USTF0",1744574787781,3.2078,1605.2,1604.8,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744574788084,0.00935716,1605.0,1604.8,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744574788277,1.2464,1604.9,1604.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574788473,8.2632,1604.8,1604.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574788782,8.2632,1604.8,1604.7,1.25591716]
["bitfinex-derivatives","ETHF0:USTF0",1744574789082,1.25568716,1605.0,1604.7,9.10366716]
["bitfinex-derivatives","ETHF0:USTF0",1744574789278,0.00935716,1605.0,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574789484,0.00935716,1605.0,1604.9,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744574789686,0.00935716,1605.0,1604.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744574790090,0.00935716,1605.0,1604.9,9.10355716]
["bitfinex-derivatives","ETHF0:USTF0",1744574790476,8.25384284,1605.5,1604.9,15.53251092]
["bitfinex-derivatives","ETHF0:USTF0",1744574790681,4.7351,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574790986,4.9768,1606.2,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574791184,4.4533,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574791384,1.24596,1605.5,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574791682,0.01663598,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574791888,1.26264598,1605.4,1605.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574792078,0.01663598,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574792481,1.24609,1605.3,1605.2,8.36305716]
["bitfinex-derivatives","ETHF0:USTF0",1744574792892,1.26272598,1605.3,1605.2,8.36305716]
["bitfinex-derivatives","ETHF0:USTF0",1744574793389,1.26272598,1605.3,1605.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574793984,0.01663598,1605.3,1605.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574794187,0.01663598,1605.3,1605.2,10.16891779]
["bitfinex-derivatives","ETHF0:USTF0",1744574794385,0.01663598,1605.3,1605.2,11.02623715]
["bitfinex-derivatives","ETHF0:USTF0",1744574794682,4.9768,1606.3,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744574794987,9.58737,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574795587,4.9768,1606.3,1606.0,4.46998598]
["bitfinex-derivatives","ETHF0:USTF0",1744574795788,0.00928747,1606.2,1606.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574795991,8.35118747,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574796189,0.00928747,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744574796491,0.00928747,1606.2,1606.1,3.47873241]
["bitfinex-derivatives","ETHF0:USTF0",1744574796787,0.00928747,1606.2,1606.1,11.09543241]
["bitfinex-derivatives","ETHF0:USTF0",1744574797187,3.2078,1607.4,1606.1,26.25396241]
["bitfinex-derivatives","ETHF0:USTF0",1744574797396,9.63155,1607.2,1606.9,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1744574797579,1.2447,1607.1,1607.0,1.37559568]
["bitfinex-derivatives","ETHF0:USTF0",1744574797784,1.2447,1607.1,1607.0,0.79151883]
["bitfinex-derivatives","ETHF0:USTF0",1744574798087,6.3291033,1607.1,1607.0,0.79151883]
["bitfinex-derivatives","ETHF0:USTF0",1744574798287,6.3291033,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574798288,1.24497,1606.8,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574798487,1.24497,1606.8,1606.7,0.58376446]
["bitfinex-derivatives","ETHF0:USTF0",1744574798688,1.24497,1606.8,1606.7,1.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1744574798889,1.24497,1606.8,1606.7,0.79080325]
["bitfinex-derivatives","ETHF0:USTF0",1744574799089,1.24501,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574799280,9.63191,1606.7,1606.6,3.79159712]
["bitfinex-derivatives","ETHF0:USTF0",1744574799482,1.24508,1606.6,1606.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574799985,9.47478,1606.6,1606.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574800289,9.5591833,1606.6,1606.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574800892,14.5591833,1606.6,1606.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574801092,14.5591833,1606.6,1606.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574801293,1.24578,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574801493,1.24578,1605.7,1605.6,3.79193836]
["bitfinex-derivatives","ETHF0:USTF0",1744574801689,8.11449,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574801991,1.24601,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574802196,1.24609,1605.3,1605.2,16.34548681]
["bitfinex-derivatives","ETHF0:USTF0",1744574802384,0.0844033,1605.4,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574802589,1.26272598,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574802785,8.94072598,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574803191,9.02512928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574803403,14.02512928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574803599,9.02512928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574803795,14.02512928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574803990,17.23292928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574804195,12.23292928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574804399,7.77903928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574804587,0.10103928,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574804900,1.34712928,1605.3,1605.2,8.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744574805098,0.10103928,1605.3,1605.2,8.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744574805299,0.10103928,1605.3,1605.2,9.45263319]
["bitfinex-derivatives","ETHF0:USTF0",1744574805494,1.34712928,1605.3,1605.2,8.88525181]
["bitfinex-derivatives","ETHF0:USTF0",1744574805894,0.10103928,1605.3,1605.2,8.88525181]
["bitfinex-derivatives","ETHF0:USTF0",1744574806196,1.24617,1605.2,1605.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574806400,9.65627,1605.2,1605.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574806593,9.67290598,1605.2,1605.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574806789,9.77347481,1605.2,1605.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574807801,8.52730481,1605.2,1605.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574807996,0.11720481,1605.2,1605.1,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574808804,0.11720481,1605.2,1605.1,4.46340716]
["bitfinex-derivatives","ETHF0:USTF0",1744574809007,0.11720481,1605.2,1605.1,10.8850934]
["bitfinex-derivatives","ETHF0:USTF0",1744574809501,0.11720481,1605.2,1605.1,9.6388434]
["bitfinex-derivatives","ETHF0:USTF0",1744574809703,0.11720481,1605.2,1605.1,3.99354637]
["bitfinex-derivatives","ETHF0:USTF0",1744574810003,1.36337481,1605.2,1605.1,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574810405,1.24648,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574810599,1.26311598,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574810909,0.11720481,1604.8,1604.5,11.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744574811098,0.11720481,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574811503,1.36368481,1604.8,1604.7,11.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744574811700,1.36368481,1604.8,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574811701,1.24656,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574811901,0.11720481,1604.7,1604.6,1.25599716]
["bitfinex-derivatives","ETHF0:USTF0",1744574812095,0.11720481,1604.7,1604.6,9.60719716]
["bitfinex-derivatives","ETHF0:USTF0",1744574812299,0.11720481,1604.7,1604.6,10.17486682]
["bitfinex-derivatives","ETHF0:USTF0",1744574812494,0.11720481,1604.7,1604.6,9.60719716]
["bitfinex-derivatives","ETHF0:USTF0",1744574812699,0.11720481,1604.7,1604.6,9.13705191]
["bitfinex-derivatives","ETHF0:USTF0",1744574812908,1.36376481,1604.7,1604.6,0.78585191]
["bitfinex-derivatives","ETHF0:USTF0",1744574813110,1.36376481,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574813111,0.11720481,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574813610,0.11720481,1604.7,1604.6,1.25599716]
["bitfinex-derivatives","ETHF0:USTF0",1744574814209,0.11720481,1604.7,1604.6,7.6771793]
["bitfinex-derivatives","ETHF0:USTF0",1744574814412,5.0047,1605.4,1604.6,7.6771793]
["bitfinex-derivatives","ETHF0:USTF0",1744574814413,1.24619,1605.2,1605.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744574814614,1.24618,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574814812,1.24633,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574815113,1.24633,1605.0,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574815114,1.24656,1604.7,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574815309,8.91885,1604.9,1604.7,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744574815612,8.91887,1604.9,1604.7,9.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744574815811,7.6724,1604.9,1604.7,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744574816009,7.6724,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744574816313,1.24656,1604.7,1604.6,4.46379716]
["bitfinex-derivatives","ETHF0:USTF0",1744574816507,1.24652,1604.8,1604.6,4.46373716]
["bitfinex-derivatives","ETHF0:USTF0",1744574816709,1.24651,1604.8,1604.7,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744574816908,1.24656,1604.7,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574817111,1.24654,1604.8,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574817309,7.6724,1604.9,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574817310,7.6724,1604.9,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744574817511,1.24656,1604.7,1604.6,4.46374716]
["bitfinex-derivatives","ETHF0:USTF0",1744574817702,1.33093665,1604.8,1604.6,4.46374716]
["bitfinex-derivatives","ETHF0:USTF0",1744574818114,0.08439665,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744574818713,0.08439665,1604.8,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574818903,1.33090665,1604.8,1604.6,4.46371716]
["bitfinex-derivatives","ETHF0:USTF0",1744574819109,1.33090665,1604.8,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574819413,1.33095665,1604.7,1604.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574820014,1.33095665,1604.7,1604.6,4.46379716]
["bitfinex-derivatives","ETHF0:USTF0",1744574820414,6.65e-06,1604.7,1604.6,9.46379716]
["bitfinex-derivatives","ETHF0:USTF0",1744574820714,5.0047,1605.4,1604.6,9.63745677]
["bitfinex-derivatives","ETHF0:USTF0",1744574820907,0.00935716,1605.5,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574821106,1.24639,1605.0,1604.8,4.45424]
["bitfinex-derivatives","ETHF0:USTF0",1744574821314,1.24629,1605.1,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744574821512,1.24637,1605.0,1604.8,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744574821713,8.2546,1604.9,1604.8,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744574821908,8.2546,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574822107,9.501,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574822408,1.24648,1604.8,1604.7,11.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744574822605,9.50105,1604.9,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744574822811,8.2546,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744574823111,8.2546,1604.9,1604.8,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1744574823415,0.00935716,1605.5,1604.8,23.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744574823623,5.988,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574823624,8.2546,1605.9,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574823922,1.24585,1605.7,1605.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574824622,8.2546,1605.9,1605.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574824816,1.25505716,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574825819,6.25505716,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574826024,14.20515716,1605.8,1605.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574826325,1.24626,1605.1,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574826622,0.01663598,1604.9,1604.6,20.42009233]
["bitfinex-derivatives","ETHF0:USTF0",1744574826820,0.01663598,1604.8,1604.6,30.04531233]
["bitfinex-derivatives","ETHF0:USTF0",1744574827118,1.24646,1604.9,1604.6,30.04530233]
["bitfinex-derivatives","ETHF0:USTF0",1744574827320,0.01663598,1604.7,1604.6,33.25310233]
["bitfinex-derivatives","ETHF0:USTF0",1744574827518,0.01663598,1604.7,1604.6,32.01584949]
["bitfinex-derivatives","ETHF0:USTF0",1744574827722,0.01663598,1604.7,1604.6,23.63724949]
["bitfinex-derivatives","ETHF0:USTF0",1744574827914,6.26319598,1604.7,1604.6,20.42944949]
["bitfinex-derivatives","ETHF0:USTF0",1744574828313,5.01663598,1604.7,1604.6,20.42944949]
["bitfinex-derivatives","ETHF0:USTF0",1744574828518,6.26319598,1604.7,1604.6,20.42944949]
["bitfinex-derivatives","ETHF0:USTF0",1744574829524,6.26319598,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574829722,5.01663598,1604.7,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574830020,1.24679,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574830219,0.01663598,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574830722,1.26342598,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574830922,9.23172598,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574831427,1.24687,1604.3,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574831619,1.26350598,1604.3,1604.2,1.36036308]
["bitfinex-derivatives","ETHF0:USTF0",1744574831822,1.26350598,1604.3,1604.2,0.7898089]
["bitfinex-derivatives","ETHF0:USTF0",1744574832120,1.26350598,1604.3,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574832822,0.01663598,1604.3,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574833027,1.26350598,1604.3,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574834318,1.26350598,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574834820,9.78170928,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574835219,0.10103928,1604.3,1604.2,4.45475716]
["bitfinex-derivatives","ETHF0:USTF0",1744574835425,0.10103928,1604.3,1604.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744574835620,1.34790928,1604.3,1604.2,10.85460716]
["bitfinex-derivatives","ETHF0:USTF0",1744574835824,1.34790928,1604.3,1604.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744574836322,1.34790928,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574836722,9.18790928,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574837432,15.17590928,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574837822,15.22565545,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574840527,7.99078545,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574840731,9.23765545,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574841127,0.15078545,1604.3,1604.2,1.24695716]
["bitfinex-derivatives","ETHF0:USTF0",1744574841332,1.39765545,1604.3,1604.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744574842031,1.39765545,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574842232,1.4820521,1604.3,1604.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744574842631,1.4820521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574844431,9.6898521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574844631,15.6778521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574845136,18.7673521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574845338,8.3246821,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574845538,9.5715521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574845830,0.2351821,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574846035,1.4820521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574846241,0.2351821,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574846433,0.2351821,1604.3,1604.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744574846632,1.4820521,1604.3,1604.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744574847838,1.4820521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574849837,0.2351821,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574850034,1.4820521,1604.3,1604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744574850237,0.2351821,1604.3,1604.2,9.20495716]
["bitfinex-derivatives","ETHF0:USTF0",1744574850438,0.31957875,1604.3,1604.2,14.20495716]
["bitfinex-derivatives","ETHF0:USTF0",1744574850638,0.31957875,1604.3,1604.2,15.63000487]
["bitfinex-derivatives","ETHF0:USTF0",1744574851040,0.31957875,1604.3,1604.2,16.40809648]
["bitfinex-derivatives","ETHF0:USTF0",1744574851745,1.24656,1604.7,1604.3,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1744574851942,0.00935716,1604.9,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574852244,0.00935716,1604.9,1604.8,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744574852446,5.988,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744574852739,1.24585,1605.7,1605.1,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744574852945,1.22937402,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574853242,7.7125,1605.6,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574853439,110.86975,1606.0,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574853440,3.2078,1606.0,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574853646,13.96771095,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574853846,1.24555,1606.0,1605.9,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744574854047,1.24552,1606.1,1605.9,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744574854239,13.97706811,1606.2,1605.9,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744574854440,1.24555,1606.0,1605.9,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744574855846,1.24552,1606.1,1605.9,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744574856043,13.97706811,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744574856243,13.97706811,1606.2,1606.0,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744574856452,15.22245811,1606.2,1606.1,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744574856647,1.24557,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574856953,1.24553,1606.1,1605.9,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744574857253,1.24555,1606.0,1605.9,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744574858247,7.764,1606.1,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574858450,7.764,1606.1,1605.7,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744574858650,1.2457,1605.8,1605.7,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744574858945,1.24566,1605.9,1605.7,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744574859153,29.23354,1606.1,1605.5,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744574859451,1.24586,1605.6,1605.4,11.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744574859650,7.764,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574859847,1.24593,1605.6,1605.3,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574860054,1.26264598,1605.5,1605.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574860242,0.01663598,1605.5,1605.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574860449,6.26257598,1605.5,1605.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574860649,20.49744598,1605.5,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574860951,0.01663598,1605.2,1604.7,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744574861156,1.24633,1605.0,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574861457,9.15023598,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574861662,6.3231,1605.3,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574861663,1.43107,1606.4,1604.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744574861950,3.2078,1607.2,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574862144,7.8872,1607.1,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574862349,4.8751,1607.6,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574862550,1.24454,1607.4,1607.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574862952,14.13174,1607.4,1607.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574863153,1.24485,1606.9,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574863354,1.24485,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574863650,1.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574864060,6.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574864259,9.45273,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574864459,6.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574864657,1.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574865256,4.45273,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574865463,9.45273,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574865762,1.24488,1606.9,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574865951,9.20504,1607.2,1606.8,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1744574866160,1.24473,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574866353,4.8505,1607.4,1607.1,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744574866554,6.09498,1607.4,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744574866755,4.8505,1607.4,1607.1,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744574866954,4.8505,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574867263,6.09501,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574868168,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574868667,0.00935716,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574868859,0.00935716,1607.5,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574869160,0.00935716,1607.5,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574869161,1.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574869364,1.24493,1606.8,1606.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574869669,5.2018,1607.1,1606.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574870166,1.24477,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574871867,1.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574872160,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574872360,1.24508,1606.6,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574872361,1.24546,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574872555,1.24561,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574873157,1.2457,1605.8,1605.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744574873365,1.2457,1605.8,1605.7,11.36668681]
["bitfinex-derivatives","ETHF0:USTF0",1744574873762,1.2457,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574874968,1.24578,1605.7,1605.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574875358,6.24578,1605.7,1605.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574875862,1.24609,1605.3,1605.2,11.36668681]
["bitfinex-derivatives","ETHF0:USTF0",1744574876165,1.26272598,1605.3,1605.2,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574876369,1.24625,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574876867,1.26288598,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574877069,1.24633,1605.0,1604.9,0.00624528]
["bitfinex-derivatives","ETHF0:USTF0",1744574877369,1.26296598,1605.0,1604.9,0.00624528]
["bitfinex-derivatives","ETHF0:USTF0",1744574877969,1.24648,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574878470,1.24675,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574878663,1.29653617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574878864,1.24695,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574879167,0.01663598,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574879466,0.01663598,1604.2,1604.1,11.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744574880263,0.01663598,1604.2,1604.1,17.36922]
["bitfinex-derivatives","ETHF0:USTF0",1744574880666,0.04974617,1604.4,1604.1,16.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744574880873,0.04974617,1604.4,1604.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744574881072,1.29653617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574881263,0.04974617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574881674,0.04974617,1604.4,1604.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744574881968,1.29653617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574882474,1.29659617,1604.4,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574882666,1.29658617,1604.4,1604.3,3.18331425]
["bitfinex-derivatives","ETHF0:USTF0",1744574882973,0.04974617,1604.4,1604.3,4.43018425]
["bitfinex-derivatives","ETHF0:USTF0",1744574883565,0.04974617,1604.4,1604.3,3.18331425]
["bitfinex-derivatives","ETHF0:USTF0",1744574883765,0.04974617,1604.4,1604.3,9.43018425]
["bitfinex-derivatives","ETHF0:USTF0",1744574883962,0.04974617,1604.4,1604.3,17.64268425]
["bitfinex-derivatives","ETHF0:USTF0",1744574884470,1.29653617,1604.4,1604.3,11.39581425]
["bitfinex-derivatives","ETHF0:USTF0",1744574885970,1.25608716,1604.5,1604.3,12.64268425]
["bitfinex-derivatives","ETHF0:USTF0",1744574886170,1.25608716,1604.5,1604.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1744574886371,1.25608716,1604.5,1604.4,7.94663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574887075,1.25606716,1604.5,1604.4,7.94663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574887578,0.00935716,1604.5,1604.4,7.94663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574887776,1.25606716,1604.5,1604.4,7.94663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574888276,8.899,1605.3,1604.5,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1744574888479,1.2462,1605.2,1605.0,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744574888668,1.2462,1605.2,1605.1,8.21683598]
["bitfinex-derivatives","ETHF0:USTF0",1744574888870,6.2462,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744574889070,1.24633,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574889277,1.24661,1604.7,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574889576,0.01663598,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574889883,9.62937598,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574890179,14.62937598,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574890571,9.62937598,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574891181,0.01663598,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574891376,0.01663598,1604.6,1604.5,9.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744574892279,0.01663598,1604.6,1604.5,17.67351]
["bitfinex-derivatives","ETHF0:USTF0",1744574892582,0.00935716,1605.1,1604.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744574892777,9.14304716,1605.1,1604.9,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1744574892977,9.14304716,1605.1,1605.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1744574893172,0.00935716,1605.1,1605.0,9.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744574893686,1.24633,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574893981,1.24633,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574894187,1.24648,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574894786,0.05409389,1604.8,1604.7,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1744574894983,1.30057389,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574895187,0.05409389,1604.8,1604.7,10.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744574895387,1.30057389,1604.8,1604.7,10.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744574895585,0.05409389,1604.8,1604.7,10.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744574895782,1.24656,1604.7,1604.4,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1744574896083,1.24671,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574896288,1.29645617,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574896581,1.35055006,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574897585,9.32055006,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574899687,1.24684,1604.4,1604.2,11.28555716]
["bitfinex-derivatives","ETHF0:USTF0",1744574900587,0.05409389,1604.3,1604.2,11.28555716]
["bitfinex-derivatives","ETHF0:USTF0",1744574900795,1.30096389,1604.3,1604.2,11.28555716]
["bitfinex-derivatives","ETHF0:USTF0",1744574901086,0.05409389,1604.3,1604.2,12.53250716]
["bitfinex-derivatives","ETHF0:USTF0",1744574901281,0.05409389,1604.3,1604.2,8.07775716]
["bitfinex-derivatives","ETHF0:USTF0",1744574901486,1.30096389,1604.3,1604.2,8.07775716]
["bitfinex-derivatives","ETHF0:USTF0",1744574901685,0.05409389,1604.3,1604.2,8.07775716]
["bitfinex-derivatives","ETHF0:USTF0",1744574901888,1.30096389,1604.3,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574902191,0.05409389,1604.3,1604.2,4.46410716]
["bitfinex-derivatives","ETHF0:USTF0",1744574902488,0.05409389,1604.3,1604.2,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574902687,1.30096389,1604.3,1604.2,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574902988,13.76556389,1604.3,1604.2,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574903383,1.2471,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574903682,1.24723,1603.9,1603.7,3.98697297]
["bitfinex-derivatives","ETHF0:USTF0",1744574903882,7.4646,1603.9,1603.7,3.98697297]
["bitfinex-derivatives","ETHF0:USTF0",1744574904187,0.05409389,1604.0,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574904394,0.04974617,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744574904695,0.10384006,1603.8,1603.7,5.89339001]
["bitfinex-derivatives","ETHF0:USTF0",1744574904890,0.10384006,1603.8,1603.7,3.78754154]
["bitfinex-derivatives","ETHF0:USTF0",1744574905091,0.10384006,1603.8,1603.7,3.9974255]
["bitfinex-derivatives","ETHF0:USTF0",1744574905390,0.10384006,1603.8,1603.7,4.56801074]
["bitfinex-derivatives","ETHF0:USTF0",1744574905580,1.35110006,1603.8,1603.7,4.56801074]
["bitfinex-derivatives","ETHF0:USTF0",1744574905775,1.35110006,1603.8,1603.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574905985,1.35110006,1603.8,1603.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574906291,1.35110006,1603.8,1603.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574907295,1.35110006,1603.8,1603.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574908288,0.10384006,1603.8,1603.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574908492,0.10384006,1603.8,1603.7,5.03471244]
["bitfinex-derivatives","ETHF0:USTF0",1744574908691,1.35110006,1603.8,1603.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574908989,0.10384006,1603.8,1603.7,4.46449716]
["bitfinex-derivatives","ETHF0:USTF0",1744574909386,0.10384006,1603.8,1603.7,11.67239521]
["bitfinex-derivatives","ETHF0:USTF0",1744574910392,1.24675,1604.5,1603.7,11.67239521]
["bitfinex-derivatives","ETHF0:USTF0",1744574910696,3.11608,1604.9,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574910879,9.23202,1604.8,1604.6,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744574911086,8.317,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574911287,9.2318,1605.1,1604.9,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744574911484,1.24633,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574911988,1.2464,1604.9,1604.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574912196,1.24656,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574912491,1.24698,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574912688,1.24698,1604.2,1604.1,5.87632239]
["bitfinex-derivatives","ETHF0:USTF0",1744574912689,0.06638215,1604.2,1604.1,5.87632239]
["bitfinex-derivatives","ETHF0:USTF0",1744574912996,0.06638215,1604.2,1604.1,5.40895436]
["bitfinex-derivatives","ETHF0:USTF0",1744574913492,0.06638215,1604.2,1604.1,6.65597436]
["bitfinex-derivatives","ETHF0:USTF0",1744574913688,0.06638215,1604.2,1604.1,11.65597436]
["bitfinex-derivatives","ETHF0:USTF0",1744574913689,2.15e-06,1604.2,1604.1,11.65597436]
["bitfinex-derivatives","ETHF0:USTF0",1744574913891,8.30556,1605.3,1604.2,3.11729]
["bitfinex-derivatives","ETHF0:USTF0",1744574914193,1.24649,1604.8,1604.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744574914793,6.24649,1604.8,1604.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744574915296,14.35619,1604.8,1604.7,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744574915496,1.24656,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574915692,1.24679,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574915894,1.31317215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574916399,0.06638215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574916994,8.17608215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574917497,9.42287215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574917699,8.17608215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574917993,8.17608215,1604.4,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574918202,1.26350598,1604.3,1604.2,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574919099,1.24695,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574919292,1.24704,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574919591,0.01663598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574919893,9.17343598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574920096,7.92633598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574920397,7.92633598,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574920699,0.01663598,1603.8,1603.7,1.34754856]
["bitfinex-derivatives","ETHF0:USTF0",1744574921099,1.26389598,1603.8,1603.7,1.34754856]
["bitfinex-derivatives","ETHF0:USTF0",1744574921596,1.26389598,1603.8,1603.6,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744574921792,7.7387,1603.7,1603.6,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744574921998,9.00267598,1603.7,1603.6,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744574922392,9.00267598,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574922791,7.75533598,1603.7,1603.4,20.66833681]
["bitfinex-derivatives","ETHF0:USTF0",1744574922992,1.24749,1603.5,1603.4,16.21298681]
["bitfinex-derivatives","ETHF0:USTF0",1744574923299,1.26412598,1603.5,1603.4,19.42078681]
["bitfinex-derivatives","ETHF0:USTF0",1744574923889,1.31387215,1603.5,1603.4,19.42078681]
["bitfinex-derivatives","ETHF0:USTF0",1744574924085,1.31387215,1603.5,1603.4,11.36668681]
["bitfinex-derivatives","ETHF0:USTF0",1744574924600,1.31387215,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574925995,0.06638215,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574926201,0.06638215,1603.5,1603.4,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1744574926504,0.06638215,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574926801,0.06638215,1603.5,1603.4,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744574927002,0.06638215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574927600,0.06638215,1603.5,1603.4,12.77269589]
["bitfinex-derivatives","ETHF0:USTF0",1744574928502,1.31387215,1603.5,1603.4,11.52512589]
["bitfinex-derivatives","ETHF0:USTF0",1744574928804,0.06638215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574929400,0.06638215,1603.5,1603.4,16.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574929900,0.06638215,1603.5,1603.4,17.84694645]
["bitfinex-derivatives","ETHF0:USTF0",1744574930102,0.06638215,1603.5,1603.4,18.62664189]
["bitfinex-derivatives","ETHF0:USTF0",1744574932201,0.06638215,1603.5,1603.4,19.13569699]
["bitfinex-derivatives","ETHF0:USTF0",1744574932911,0.06638215,1603.5,1603.4,12.77266544]
["bitfinex-derivatives","ETHF0:USTF0",1744574933602,0.06638215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574938604,0.06638215,1603.5,1603.4,16.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574938816,0.06638215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574940403,8.15118215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574941912,9.39867215,1603.5,1603.4,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744574943018,8.15118215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574943213,0.06638215,1603.5,1603.4,11.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744574943516,4.86105716,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744574943716,1.25637716,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574944320,13.03965716,1604.1,1603.6,11.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744574944618,1.24734,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574945704,8.0303,1603.8,1603.6,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744574945905,9.27761,1603.8,1603.6,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744574946104,7.76583716,1604.1,1603.6,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744574946105,4.64822716,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744574946314,1.44042716,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744574946515,0.00935716,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744574946718,0.00935716,1604.1,1604.0,2.8852757]
["bitfinex-derivatives","ETHF0:USTF0",1744574946914,1.43107,1604.7,1604.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744574947218,1.43107,1604.7,1603.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1744574947219,13.1304,1604.9,1604.5,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744574947422,8.0614,1604.8,1604.7,4.47094598]
["bitfinex-derivatives","ETHF0:USTF0",1744574947719,16.01775451,1604.9,1604.7,4.47095598]
["bitfinex-derivatives","ETHF0:USTF0",1744574947915,25.32556451,1604.9,1604.7,4.47095598]
["bitfinex-derivatives","ETHF0:USTF0",1744574948110,1.22984402,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574948312,1.24656,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574948516,8.0614,1604.8,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574948727,8.0614,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574949019,1.24656,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574949418,27.43536,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744574949923,1.24664,1604.6,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574950124,9.30504,1604.6,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574952521,0.00935716,1605.0,1604.5,11.37430617]
["bitfinex-derivatives","ETHF0:USTF0",1744574952723,0.00935716,1605.0,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574953027,1.25570716,1605.0,1604.9,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744574953429,0.00935716,1605.0,1604.9,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744574953624,1.2464,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574953924,8.7307,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574954325,0.00935716,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744574954525,0.00935716,1605.0,1604.9,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744574954719,0.00935716,1605.0,1604.9,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1744574954921,0.00935716,1605.0,1604.9,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1744574955229,0.00935716,1605.0,1604.9,13.67574617]
["bitfinex-derivatives","ETHF0:USTF0",1744574956131,0.00935716,1605.0,1604.9,8.67574617]
["bitfinex-derivatives","ETHF0:USTF0",1744574956830,1.25568716,1605.0,1604.9,7.42934617]
["bitfinex-derivatives","ETHF0:USTF0",1744574957237,1.25568716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574957628,1.25568716,1605.0,1604.9,7.30414617]
["bitfinex-derivatives","ETHF0:USTF0",1744574957829,1.25568716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574958533,0.00935716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574958733,1.25568716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574959437,0.00935716,1605.0,1604.9,1.29614617]
["bitfinex-derivatives","ETHF0:USTF0",1744574959736,0.00935716,1605.0,1604.9,13.55054617]
["bitfinex-derivatives","ETHF0:USTF0",1744574960438,0.00935716,1605.0,1604.9,8.55054617]
["bitfinex-derivatives","ETHF0:USTF0",1744574963343,1.25568716,1605.0,1604.9,8.55054617]
["bitfinex-derivatives","ETHF0:USTF0",1744574963632,0.00935716,1605.0,1604.9,8.55054617]
["bitfinex-derivatives","ETHF0:USTF0",1744574963838,1.25568716,1605.0,1604.9,7.30414617]
["bitfinex-derivatives","ETHF0:USTF0",1744574964039,8.79098716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574964236,13.79098716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574964832,18.78468716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574965335,13.78468716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574965537,12.53835716,1605.0,1604.9,1.29614617]
["bitfinex-derivatives","ETHF0:USTF0",1744574965745,12.53835716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574965933,13.78468716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574968042,18.78468716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574968437,13.78468716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574969635,7.54465716,1605.0,1604.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574969838,8.79098716,1605.0,1604.9,7.62804617]
["bitfinex-derivatives","ETHF0:USTF0",1744574970645,7.54465716,1605.0,1604.9,7.62804617]
["bitfinex-derivatives","ETHF0:USTF0",1744574970945,0.00935716,1605.0,1604.9,8.87444617]
["bitfinex-derivatives","ETHF0:USTF0",1744574972041,5.1022,1605.5,1605.0,3.11582]
["bitfinex-derivatives","ETHF0:USTF0",1744574972243,7.1002,1605.6,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574972433,8.34606,1605.6,1605.5,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744574972743,1.24594,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574973041,7.1002,1605.6,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574973230,1.24594,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574973433,0.00935716,1605.6,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574973434,1.25528716,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744574973636,0.00935716,1605.6,1605.5,8.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744574973836,1.25521716,1605.6,1605.5,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744574975847,0.00935716,1605.6,1605.5,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744574976741,1.25521716,1605.6,1605.5,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744574977740,0.00935716,1605.6,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574977937,0.00935716,1605.6,1605.4,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744574978137,0.00935716,1605.6,1605.5,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744574978539,7.56215716,1605.6,1605.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744574978743,8.80801716,1605.6,1605.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744574979138,8.80801716,1605.6,1605.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574979642,13.80801716,1605.6,1605.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744574979843,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574980038,3.11506,1605.4,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574980252,1.2464,1604.9,1604.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574980443,1.26303598,1604.9,1604.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744574981253,3.11631,1604.8,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574981545,14.17284598,1604.7,1604.4,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744574981749,1.24679,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574982045,1.29653617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574982244,1.31317215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574983241,8.49247215,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574989648,1.24702,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574989948,1.31340215,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574994154,3.11786,1604.0,1603.7,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744574994454,1.24734,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574994850,1.26397598,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574995446,3.11854,1603.6,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574995653,1.24763,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574995859,0.01663598,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574996154,1.26428598,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574998058,1.31403215,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574998259,0.06638215,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574998660,1.31403215,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574998862,0.06638215,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1744574999353,0.06638215,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744574999560,0.06638215,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1744574999862,0.06638215,1603.3,1603.2,9.45552]
["bitfinex-derivatives","ETHF0:USTF0",1744575000159,0.00935716,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744575000365,0.00935716,1603.5,1603.4,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1744575000560,0.00935716,1603.5,1603.4,9.45537]
["bitfinex-derivatives","ETHF0:USTF0",1744575000964,114.65238,1604.2,1603.8,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744575000965,3.11739,1604.2,1603.8,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744575001261,1.24734,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575002561,1.24741,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575004571,6.665,1603.7,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575005070,1.24741,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575005266,6.665,1603.7,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575005474,1.24741,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575006262,8.10101,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575006670,24.38081,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575007268,3.11877,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575007469,1.24779,1603.2,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575007667,1.24753,1603.5,1603.0,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744575007872,1.24765,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575008667,1.24776,1603.2,1603.0,4.45563]
["bitfinex-derivatives","ETHF0:USTF0",1744575009171,8.0283,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575009374,1.24796,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575009576,3.11994,1602.9,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575009878,6.6472,1602.8,1602.4,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744575010172,6.65655716,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575010373,7.90459716,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575011473,0.00935716,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744575011870,0.00935716,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575012878,1.25739716,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575013877,0.00935716,1602.8,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744575014469,0.00935716,1602.8,1602.7,10.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744575015581,0.00935716,1602.8,1602.7,15.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744575015768,0.00935716,1602.8,1602.7,21.7121451]
["bitfinex-derivatives","ETHF0:USTF0",1744575016178,0.00935716,1602.8,1602.7,22.48837814]
["bitfinex-derivatives","ETHF0:USTF0",1744575016477,4.9464,1603.8,1602.7,21.24026814]
["bitfinex-derivatives","ETHF0:USTF0",1744575016670,3.11835,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575016977,1.24753,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575017572,5.1733,1603.8,1603.6,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744575017774,0.00935716,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744575017971,1.25676716,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575019069,1.24757,1603.4,1603.3,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744575019480,6.4805,1603.5,1603.3,4.46473716]
["bitfinex-derivatives","ETHF0:USTF0",1744575019680,6.4805,1603.5,1603.3,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744575019880,1.24757,1603.4,1603.3,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744575020175,1.24772,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575020571,6.24772,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575020884,5.0,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575021074,7.72834,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575021275,6.4805,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744575021475,6.4805,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575021675,7.7283,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575022382,7.72835,1603.1,1602.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744575022880,1.24789,1603.0,1602.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744575023185,6.7107,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575023481,4.9796,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575023686,1.24772,1603.2,1603.0,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744575023887,6.7107,1603.1,1603.0,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744575024078,6.7107,1603.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575024881,7.95851,1603.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575025081,6.7107,1603.1,1602.9,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1744575025281,7.95851,1603.1,1602.9,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1744575025587,1.43107,1603.4,1602.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575025779,0.00935716,1603.6,1603.3,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1744575025978,1.24754,1603.5,1603.3,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744575026282,0.00935716,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744575026485,1.25676716,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744575026683,0.00935716,1603.6,1603.5,7.02595478]
["bitfinex-derivatives","ETHF0:USTF0",1744575026986,0.00935716,1603.6,1603.5,7.87314384]
["bitfinex-derivatives","ETHF0:USTF0",1744575027185,0.00935716,1603.6,1603.5,8.38243546]
["bitfinex-derivatives","ETHF0:USTF0",1744575027387,0.00935716,1603.6,1603.5,7.87314384]
["bitfinex-derivatives","ETHF0:USTF0",1744575027783,0.00935716,1603.6,1603.5,7.87286027]
["bitfinex-derivatives","ETHF0:USTF0",1744575027979,4.54861,1604.2,1603.5,7.87286027]
["bitfinex-derivatives","ETHF0:USTF0",1744575027980,1.24693,1604.3,1603.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1744575028184,4.54753,1604.7,1604.2,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744575028481,1.24671,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575028881,1.24671,1604.5,1604.4,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744575029490,1.24671,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575030885,6.50705716,1604.6,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575031091,7.75371716,1604.6,1604.4,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744575031287,7.75371716,1604.6,1604.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575031587,7.75369716,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744575032794,6.50705716,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744575032987,7.75369716,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744575033178,6.50705716,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744575033887,7.75369716,1604.6,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744575034186,7.75369716,1604.6,1604.5,6.31309215]
["bitfinex-derivatives","ETHF0:USTF0",1744575034187,0.00935716,1604.6,1604.5,6.31309215]
["bitfinex-derivatives","ETHF0:USTF0",1744575034383,1.24635,1605.0,1604.7,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1744575034583,7.46295,1605.0,1604.8,9.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744575034781,1.2464,1604.9,1604.8,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744575034989,7.463,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575035382,1.24664,1604.6,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744575035585,3.11628,1604.8,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744575035586,7.64767,1604.9,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744575035893,1.24664,1604.6,1604.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744575036087,1.24661,1604.7,1604.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744575036292,1.24659,1604.7,1604.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744575036588,1.24659,1604.7,1604.6,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744575037793,1.24664,1604.6,1604.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744575038089,1.24664,1604.6,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744575038290,6.24664,1604.6,1604.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575038488,7.67771,1604.6,1604.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575038789,14.32331,1604.6,1604.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575041087,1.24679,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575041392,4.52097215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575041590,9.52097215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575041892,20.89077215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575042495,15.89077215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575042793,12.68297215,1604.4,1604.3,3.20780333]
["bitfinex-derivatives","ETHF0:USTF0",1744575043999,12.68297215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575044489,17.68297215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575044895,12.68297215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575046990,15.89077215,1604.4,1604.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575047190,0.06638215,1604.4,1604.3,8.20780333]
["bitfinex-derivatives","ETHF0:USTF0",1744575047388,0.06638215,1604.4,1604.3,9.45467333]
["bitfinex-derivatives","ETHF0:USTF0",1744575047894,1.24678,1604.5,1604.3,16.24980333]
["bitfinex-derivatives","ETHF0:USTF0",1744575048095,1.24678,1604.5,1604.4,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744575048301,1.24678,1604.5,1604.4,11.43203598]
["bitfinex-derivatives","ETHF0:USTF0",1744575048998,1.24671,1604.5,1604.4,11.43203598]
["bitfinex-derivatives","ETHF0:USTF0",1744575049294,1.24671,1604.5,1604.4,6.43203598]
["bitfinex-derivatives","ETHF0:USTF0",1744575052404,1.24671,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575052806,1.24671,1604.5,1604.4,6.30023598]
["bitfinex-derivatives","ETHF0:USTF0",1744575052993,1.24671,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575055002,1.24671,1604.5,1604.4,5.98923598]
["bitfinex-derivatives","ETHF0:USTF0",1744575057110,11.4511,1604.7,1604.4,5.98923598]
["bitfinex-derivatives","ETHF0:USTF0",1744575057309,1.24668,1604.6,1604.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744575057501,1.24668,1604.6,1604.5,9.24678215]
["bitfinex-derivatives","ETHF0:USTF0",1744575058103,1.24662,1604.7,1604.5,15.49349215]
["bitfinex-derivatives","ETHF0:USTF0",1744575058406,1.2466,1604.7,1604.6,0.77982719]
["bitfinex-derivatives","ETHF0:USTF0",1744575058705,1.2466,1604.7,1604.6,0.79646317]
["bitfinex-derivatives","ETHF0:USTF0",1744575058908,1.2466,1604.7,1604.6,5.79646317]
["bitfinex-derivatives","ETHF0:USTF0",1744575059412,1.44042716,1605.0,1604.6,6.37523564]
["bitfinex-derivatives","ETHF0:USTF0",1744575059612,0.00935716,1605.0,1604.9,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744575059809,0.00935716,1605.0,1604.9,12.00493237]
["bitfinex-derivatives","ETHF0:USTF0",1744575060011,0.00935716,1605.0,1604.9,22.75095721]
["bitfinex-derivatives","ETHF0:USTF0",1744575060507,1.25568716,1605.0,1604.9,16.50455721]
["bitfinex-derivatives","ETHF0:USTF0",1744575061109,0.00935716,1605.0,1604.9,22.75095721]
["bitfinex-derivatives","ETHF0:USTF0",1744575061308,3.2078,1605.6,1604.9,22.75095721]
["bitfinex-derivatives","ETHF0:USTF0",1744575061309,1.24621,1605.2,1605.0,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744575061613,1.24617,1605.2,1605.1,9.79253598]
["bitfinex-derivatives","ETHF0:USTF0",1744575062110,1.24617,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744575062313,1.24633,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575062612,1.24633,1605.0,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744575062613,15.80455,1605.1,1605.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575062914,20.58555,1605.1,1605.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575063210,25.58555,1605.1,1605.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575063711,20.58555,1605.1,1605.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575064612,19.3393,1605.1,1605.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575064801,7.79855,1605.1,1605.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575064998,1.24625,1605.1,1605.0,6.06900716]
["bitfinex-derivatives","ETHF0:USTF0",1744575065203,1.24625,1605.1,1605.0,6.11875333]
["bitfinex-derivatives","ETHF0:USTF0",1744575065401,0.00935716,1605.3,1605.0,6.11875333]
["bitfinex-derivatives","ETHF0:USTF0",1744575065610,1.25547716,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575065811,7.21937716,1605.3,1605.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744575066011,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575066202,1.24625,1605.1,1605.0,0.04975333]
["bitfinex-derivatives","ETHF0:USTF0",1744575066398,1.24625,1605.1,1605.0,6.11875333]
["bitfinex-derivatives","ETHF0:USTF0",1744575069611,1.25548716,1605.3,1605.0,6.11875333]
["bitfinex-derivatives","ETHF0:USTF0",1744575069908,0.00935716,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744575070104,0.00935716,1605.3,1605.2,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744575070304,0.00935716,1605.3,1605.2,11.83544061]
["bitfinex-derivatives","ETHF0:USTF0",1744575070499,0.00935716,1605.3,1605.2,13.08161061]
["bitfinex-derivatives","ETHF0:USTF0",1744575070705,0.00935716,1605.3,1605.2,7.30427]
["bitfinex-derivatives","ETHF0:USTF0",1744575070913,1.25544716,1605.3,1605.2,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744575071312,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575071513,7.58497,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575071917,0.00935716,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744575072206,0.00935716,1605.3,1605.2,7.30427]
["bitfinex-derivatives","ETHF0:USTF0",1744575072413,0.00935716,1605.3,1605.2,12.30427]
["bitfinex-derivatives","ETHF0:USTF0",1744575072611,0.00935716,1605.3,1605.2,18.09335078]
["bitfinex-derivatives","ETHF0:USTF0",1744575072813,3.11389,1606.0,1605.6,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744575073008,1.24567,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575073208,1.43107,1606.3,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575073413,98.14772,1606.6,1606.1,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1744575073414,6.1147,1606.4,1606.1,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1744575073713,14.91787,1606.8,1606.2,7.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744575073906,13.96771095,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575074306,7.35963,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575074513,1.24516,1606.5,1606.4,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744575074714,1.24516,1606.5,1606.4,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744575075216,1.24516,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575075516,1.24532,1606.3,1606.2,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744575075912,1.24532,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575076108,1.24529,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575076310,12.31914,1606.6,1606.2,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744575076619,12.31914,1606.6,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575076809,7.35984,1606.6,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575077010,7.35984,1606.6,1606.5,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744575077215,6.1147,1606.6,1606.5,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744575077518,0.00935716,1607.0,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744575077722,5.96235716,1607.0,1606.9,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744575077905,0.00935716,1607.0,1606.9,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744575078110,1.25412716,1607.0,1606.9,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744575078521,1.25412716,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575078919,0.00935716,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575079129,0.00935716,1607.0,1606.9,9.45265]
["bitfinex-derivatives","ETHF0:USTF0",1744575080308,1.25412716,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575080821,0.00935716,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575081016,6.29425716,1607.0,1606.9,4.45265]
["bitfinex-derivatives","ETHF0:USTF0",1744575081217,0.00935716,1607.0,1606.9,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1744575081414,0.00935716,1607.0,1606.9,10.47549617]
["bitfinex-derivatives","ETHF0:USTF0",1744575081824,0.00935716,1607.0,1606.9,15.47549617]
["bitfinex-derivatives","ETHF0:USTF0",1744575082310,6.2432,1607.6,1607.2,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744575082508,3.2078,1607.8,1607.3,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744575082719,1.24446,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575082926,1.24441,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575083130,4.63887,1607.9,1607.6,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744575083423,1.25350716,1607.9,1607.6,4.46142716]
["bitfinex-derivatives","ETHF0:USTF0",1744575083719,0.00935716,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744575083921,6.25343716,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575084122,1.24423,1607.7,1607.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575084719,1.24423,1607.7,1607.6,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744575084921,1.24423,1607.7,1607.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575085118,9.45203,1607.7,1607.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744575085323,5.0,1607.7,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575085519,0.00935716,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744575085714,1.25343716,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575085920,0.00935716,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575086124,6.2185,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744575086414,1.25347716,1607.9,1607.7,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744575086615,0.00935716,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575086817,0.00935716,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744575087011,0.00935716,1607.9,1607.8,9.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744575087318,5.1357,1608.6,1608.3,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744575087623,1.24379,1608.3,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575087925,6.2185,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575088313,1.24366,1608.5,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744575088513,0.00932778,1608.3,1608.2,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1744575089123,0.00932778,1608.3,1608.2,12.61092]
["bitfinex-derivatives","ETHF0:USTF0",1744575089317,5.99303,1608.8,1608.2,11.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744575089523,5.8936,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575089719,7.13706,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575090229,5.8936,1608.7,1608.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1744575090429,5.0,1608.7,1608.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575090629,7.13714,1608.6,1608.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575091027,15.34494,1608.6,1608.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575091417,7.13714,1608.6,1608.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575091729,15.34494,1608.6,1608.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575092127,15.34494,1608.6,1607.8,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744575092128,17.21034,1608.6,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575092335,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575093529,1.24415,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575093717,7.13325,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575094125,0.00932778,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744575094319,0.00932778,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575094527,1.25340778,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575095018,1.24415,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575095223,7.48815,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575097127,12.48815,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575097335,7.48815,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575097521,1.25347778,1607.9,1607.7,8.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575097723,1.25347778,1607.9,1607.7,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575097925,1.25347778,1607.9,1607.8,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744575098124,1.24415,1607.8,1607.7,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575098329,1.24415,1607.8,1607.7,9.31782778]
["bitfinex-derivatives","ETHF0:USTF0",1744575098529,6.08302778,1607.9,1607.7,14.31782778]
["bitfinex-derivatives","ETHF0:USTF0",1744575098530,7.32714778,1607.9,1607.7,14.31782778]
["bitfinex-derivatives","ETHF0:USTF0",1744575098731,0.00932778,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744575098925,1.24386,1608.2,1608.0,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744575099128,1.24386,1608.2,1608.1,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744575099636,5.29932778,1608.3,1608.1,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744575099637,5.29932778,1608.3,1608.1,7.34456]
["bitfinex-derivatives","ETHF0:USTF0",1744575099847,4.9024,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575100029,1.24374,1608.4,1608.2,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744575100335,1.25306778,1608.4,1608.2,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744575100536,0.00932778,1608.4,1608.2,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744575100736,0.00932778,1608.4,1608.2,10.55231]
["bitfinex-derivatives","ETHF0:USTF0",1744575101142,0.00932778,1608.4,1608.2,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744575101331,1.25301778,1608.4,1608.2,10.55233]
["bitfinex-derivatives","ETHF0:USTF0",1744575101637,0.00932778,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744575101833,0.00932778,1608.4,1608.2,10.55228]
["bitfinex-derivatives","ETHF0:USTF0",1744575102035,0.00932778,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744575102633,5.2085,1608.8,1608.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744575102836,0.00497483,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575103035,1.2433,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575103332,1.24334,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575103529,1.24334,1608.9,1608.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575103735,0.13329294,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744575104040,1.37644294,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575104236,0.13329294,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575104651,1.37644294,1609.1,1609.0,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744575104937,0.13329294,1609.1,1609.0,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744575105141,1.37644294,1609.1,1609.0,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744575105341,0.13329294,1609.1,1609.0,10.63793]
["bitfinex-derivatives","ETHF0:USTF0",1744575105535,0.13329294,1609.1,1609.0,15.63793]
["bitfinex-derivatives","ETHF0:USTF0",1744575106244,0.13329294,1609.1,1609.0,16.40913279]
["bitfinex-derivatives","ETHF0:USTF0",1744575106436,0.13329294,1609.1,1609.0,10.16590279]
["bitfinex-derivatives","ETHF0:USTF0",1744575106638,1.37644294,1609.1,1609.0,3.97900279]
["bitfinex-derivatives","ETHF0:USTF0",1744575106840,12.55124294,1609.1,1609.0,3.97900279]
["bitfinex-derivatives","ETHF0:USTF0",1744575107037,17.52304294,1609.1,1609.0,0.77120279]
["bitfinex-derivatives","ETHF0:USTF0",1744575107233,1.24338,1608.8,1608.7,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575109342,0.13329294,1609.1,1608.7,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575109547,7.07069294,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575109747,1.2433,1608.9,1608.8,9.86531024]
["bitfinex-derivatives","ETHF0:USTF0",1744575110142,1.24325,1609.0,1608.8,9.86531024]
["bitfinex-derivatives","ETHF0:USTF0",1744575110339,5.6942,1608.9,1608.8,3.98031024]
["bitfinex-derivatives","ETHF0:USTF0",1744575110643,5.6942,1608.9,1608.8,4.81776403]
["bitfinex-derivatives","ETHF0:USTF0",1744575110838,1.24338,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575111847,1.24338,1608.8,1608.7,0.78268684]
["bitfinex-derivatives","ETHF0:USTF0",1744575112141,6.93753,1608.9,1608.7,0.78268684]
["bitfinex-derivatives","ETHF0:USTF0",1744575112740,1.24338,1608.8,1608.7,0.78268684]
["bitfinex-derivatives","ETHF0:USTF0",1744575112940,6.88268,1608.8,1608.7,0.78268684]
["bitfinex-derivatives","ETHF0:USTF0",1744575113139,6.88268,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575113140,1.24361,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575113339,13.3725,1608.7,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575113541,1.24367,1608.5,1608.3,0.83875929]
["bitfinex-derivatives","ETHF0:USTF0",1744575113746,6.88299,1608.4,1608.3,0.77396503]
["bitfinex-derivatives","ETHF0:USTF0",1744575113945,5.6393,1608.4,1608.3,0.77396503]
["bitfinex-derivatives","ETHF0:USTF0",1744575114147,5.6393,1608.4,1608.3,2.01773503]
["bitfinex-derivatives","ETHF0:USTF0",1744575114544,5.6393,1608.4,1608.3,0.77396503]
["bitfinex-derivatives","ETHF0:USTF0",1744575114738,6.88299,1608.4,1608.3,0.77396503]
["bitfinex-derivatives","ETHF0:USTF0",1744575116041,1.24377,1608.3,1608.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575116241,7.48457,1608.3,1608.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575116441,6.2408,1608.3,1608.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575116644,7.48457,1608.3,1608.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575116945,7.48457,1608.3,1608.2,3.99027604]
["bitfinex-derivatives","ETHF0:USTF0",1744575117252,6.2408,1608.3,1608.2,3.99027604]
["bitfinex-derivatives","ETHF0:USTF0",1744575117548,6.2408,1608.3,1608.2,10.21877604]
["bitfinex-derivatives","ETHF0:USTF0",1744575117750,6.2408,1608.3,1608.2,11.46262604]
["bitfinex-derivatives","ETHF0:USTF0",1744575117949,7.48457,1608.3,1608.2,10.21877604]
["bitfinex-derivatives","ETHF0:USTF0",1744575118945,6.2408,1608.3,1608.2,10.21877604]
["bitfinex-derivatives","ETHF0:USTF0",1744575119148,7.48457,1608.3,1608.2,10.21877604]
["bitfinex-derivatives","ETHF0:USTF0",1744575119755,7.48457,1608.3,1608.2,3.99027604]
["bitfinex-derivatives","ETHF0:USTF0",1744575120048,7.48457,1608.3,1608.2,0.78247604]
["bitfinex-derivatives","ETHF0:USTF0",1744575120049,15.69237,1608.3,1608.2,0.78247604]
["bitfinex-derivatives","ETHF0:USTF0",1744575120648,15.69237,1608.3,1608.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575121645,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575121850,3.11032,1607.9,1607.3,99.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744575122050,1.24431,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575122243,6.89432,1607.8,1607.5,9.69987003]
["bitfinex-derivatives","ETHF0:USTF0",1744575122447,1.24424,1607.7,1607.5,9.69987003]
["bitfinex-derivatives","ETHF0:USTF0",1744575122747,1.24431,1607.6,1607.5,9.69987003]
["bitfinex-derivatives","ETHF0:USTF0",1744575122948,1.24431,1607.6,1607.5,3.98087003]
["bitfinex-derivatives","ETHF0:USTF0",1744575124058,1.24439,1607.5,1607.4,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575124358,1.24477,1607.0,1606.9,17.08568681]
["bitfinex-derivatives","ETHF0:USTF0",1744575124556,1.24477,1607.0,1606.9,11.36668681]
["bitfinex-derivatives","ETHF0:USTF0",1744575124755,10.8308,1607.2,1606.9,16.36668681]
["bitfinex-derivatives","ETHF0:USTF0",1744575125056,1.24447,1607.4,1607.1,4.45248]
["bitfinex-derivatives","ETHF0:USTF0",1744575125250,1.24447,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575125450,1.24454,1607.3,1607.2,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744575125645,1.2445,1607.4,1607.2,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744575125852,1.24443,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575126061,6.24745,1607.6,1607.3,4.45232]
["bitfinex-derivatives","ETHF0:USTF0",1744575126251,6.24742,1607.6,1607.4,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744575126453,6.24742,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575126756,13.11399,1607.6,1607.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575126953,1.24462,1607.2,1607.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575131363,6.38022,1607.2,1607.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575137258,1.2447,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575137459,6.2839,1607.1,1607.0,3.18200313]
["bitfinex-derivatives","ETHF0:USTF0",1744575139361,1.24477,1607.0,1606.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575141564,6.99797,1607.0,1606.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575141963,6.99797,1607.0,1606.9,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575142566,6.99797,1607.0,1606.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575145059,21.35204,1607.0,1606.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575145464,16.35204,1607.0,1606.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575148172,21.35204,1607.0,1606.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575148766,21.35204,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575148972,16.35204,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575150775,8.42904,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575150967,6.99797,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575151163,1.24476,1607.1,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575151361,7.24377,1607.2,1606.9,8.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1744575151565,2.67569,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575152073,1.24477,1607.0,1606.9,9.33140778]
["bitfinex-derivatives","ETHF0:USTF0",1744575152273,1.24477,1607.0,1606.9,10.10765742]
["bitfinex-derivatives","ETHF0:USTF0",1744575153675,1.24477,1607.0,1606.9,6.89985742]
["bitfinex-derivatives","ETHF0:USTF0",1744575154376,1.24477,1607.0,1606.9,10.10765742]
["bitfinex-derivatives","ETHF0:USTF0",1744575155280,1.24477,1607.0,1606.9,3.98405742]
["bitfinex-derivatives","ETHF0:USTF0",1744575155473,1.24477,1607.0,1606.9,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1744575157174,1.24473,1607.1,1606.9,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1744575157379,6.77993,1607.1,1607.0,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744575157582,6.77993,1607.1,1607.0,6.8465864]
["bitfinex-derivatives","ETHF0:USTF0",1744575157876,1.43107,1607.2,1607.0,6.8465864]
["bitfinex-derivatives","ETHF0:USTF0",1744575158083,1.24461,1607.3,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575158282,1.24461,1607.3,1607.2,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744575158674,7.29141,1607.4,1607.2,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744575158875,1.24446,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575159183,1.24434,1607.6,1607.3,5.22827834]
["bitfinex-derivatives","ETHF0:USTF0",1744575159387,1.24434,1607.6,1607.4,6.87026834]
["bitfinex-derivatives","ETHF0:USTF0",1744575159577,1.24434,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575159883,2.67536,1607.7,1607.5,3.98376834]
["bitfinex-derivatives","ETHF0:USTF0",1744575160077,2.67536,1607.7,1607.6,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744575161380,8.65196,1607.7,1607.6,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744575161583,2.67536,1607.7,1607.6,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744575161983,0.00932778,1607.8,1607.6,11.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744575162171,0.00932778,1607.8,1607.7,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744575162375,0.00932778,1607.8,1607.7,10.31123]
["bitfinex-derivatives","ETHF0:USTF0",1744575162782,0.00932778,1607.8,1607.7,11.08469206]
["bitfinex-derivatives","ETHF0:USTF0",1744575163283,0.00932778,1607.8,1607.7,16.08469206]
["bitfinex-derivatives","ETHF0:USTF0",1744575163484,5.9766,1608.3,1607.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1744575163678,1.24392,1608.2,1608.0,10.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744575163871,14.24012,1608.6,1608.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1744575164077,1.24373,1608.4,1608.1,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1744575164383,1.24377,1608.3,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575164882,1.25307778,1608.4,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575165085,1.25307778,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575165384,0.00932778,1608.4,1608.3,4.45157]
["bitfinex-derivatives","ETHF0:USTF0",1744575165576,0.00932778,1608.4,1608.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575165776,0.00932778,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575165985,1.25301778,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575166178,1.24377,1608.3,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575166582,7.20957,1608.3,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575168685,5.9658,1608.3,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575168874,1.25307778,1608.4,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575169078,0.00932778,1608.4,1608.3,4.45157]
["bitfinex-derivatives","ETHF0:USTF0",1744575169284,1.25301778,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575169483,1.24377,1608.3,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575169682,6.90187,1608.3,1608.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744575172089,1.24385,1608.2,1608.1,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575172387,6.95225,1608.2,1608.1,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575172588,6.95225,1608.2,1608.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575172988,1.24415,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575173283,1.24415,1607.8,1607.6,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744575173489,1.24439,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575173684,9.00061,1607.7,1607.3,13.69338681]
["bitfinex-derivatives","ETHF0:USTF0",1744575173685,5.89,1607.7,1607.3,13.69338681]
["bitfinex-derivatives","ETHF0:USTF0",1744575173885,1.24435,1607.6,1607.4,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744575174093,1.24439,1607.5,1607.4,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744575174582,1.24439,1607.5,1607.4,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744575175791,5.89932778,1607.7,1607.4,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744575175990,1.24439,1607.5,1607.4,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744575176191,7.14358778,1607.7,1607.4,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744575176494,7.14358778,1607.7,1607.4,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744575176495,1.24439,1607.5,1607.4,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744575177184,7.14360778,1607.7,1607.4,14.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744575177385,0.00932778,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575177594,1.25355778,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575177886,1.25355778,1607.7,1607.6,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744575178690,0.00932778,1607.7,1607.6,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744575179088,0.00932778,1607.7,1607.6,9.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744575179786,0.00932778,1607.7,1607.6,14.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744575180893,1.25355778,1607.7,1607.6,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744575181390,1.25355778,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575181790,1.25355778,1607.7,1607.5,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744575181791,0.00932778,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575182096,1.24439,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575182684,5.4529,1607.5,1607.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744575182979,6.69732,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575186398,3.11991778,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575186399,0.00932778,1607.7,1607.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575186599,0.00932778,1607.7,1607.6,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1744575186991,0.00932778,1607.7,1607.6,9.45211]
["bitfinex-derivatives","ETHF0:USTF0",1744575187191,5.4733,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744575187392,5.4733,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744575187888,6.71715,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575188104,1.24395,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575188396,6.71725,1608.1,1608.0,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575188592,6.71725,1608.1,1608.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744575189100,5.4733,1608.1,1608.0,4.46112778]
["bitfinex-derivatives","ETHF0:USTF0",1744575189287,6.71722,1608.1,1608.0,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575189693,6.71722,1608.1,1608.0,10.07672778]
["bitfinex-derivatives","ETHF0:USTF0",1744575189991,6.71722,1608.1,1608.0,8.83272778]
["bitfinex-derivatives","ETHF0:USTF0",1744575190501,5.4733,1608.1,1608.0,10.07672778]
["bitfinex-derivatives","ETHF0:USTF0",1744575190799,6.71722,1608.1,1608.0,8.83272778]
["bitfinex-derivatives","ETHF0:USTF0",1744575191193,5.4733,1608.1,1608.0,8.83272778]
["bitfinex-derivatives","ETHF0:USTF0",1744575191502,5.4733,1608.1,1608.0,10.07672778]
["bitfinex-derivatives","ETHF0:USTF0",1744575192402,6.71722,1608.1,1608.0,8.83272778]
["bitfinex-derivatives","ETHF0:USTF0",1744575192700,5.4733,1608.1,1608.0,10.07672778]
["bitfinex-derivatives","ETHF0:USTF0",1744575193801,9.87202778,1608.3,1608.0,8.83272778]
["bitfinex-derivatives","ETHF0:USTF0",1744575193996,0.00932778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575196710,0.00932778,1608.3,1608.2,5.22409517]
["bitfinex-derivatives","ETHF0:USTF0",1744575197808,0.00932778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575199900,1.25309778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575200908,0.00932778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575203208,0.00932778,1608.3,1608.2,9.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744575203911,1.25309778,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575204708,5.00932778,1608.3,1608.0,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575204916,0.00932778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575205407,5.23652778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575205810,6.48029778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575206011,5.23652778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575206406,6.48029778,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575207115,5.23652778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575207621,6.48029778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575207914,5.23652778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575209407,0.00932778,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575209609,7.78e-06,1608.3,1608.2,17.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744575209914,7.78e-06,1608.3,1608.2,24.04161034]
["bitfinex-derivatives","ETHF0:USTF0",1744575210613,4.2965,1609.0,1608.5,3.10895]
["bitfinex-derivatives","ETHF0:USTF0",1744575210913,10.66779,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575211303,10.66779,1609.0,1608.9,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744575211911,10.66779,1609.0,1608.9,9.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744575212613,10.66779,1609.0,1608.9,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744575214114,9.4245,1609.0,1608.9,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744575214418,9.4245,1609.0,1608.9,9.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744575215522,1.24296,1609.4,1609.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1744575215711,5.4242,1609.3,1609.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1744575216017,5.4242,1609.3,1609.2,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1744575216218,4.4146,1609.5,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575216426,18.38358104,1610.1,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575216618,8.64409062,1610.0,1609.7,0.07480512]
["bitfinex-derivatives","ETHF0:USTF0",1744575216920,0.00932778,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575217109,0.00932778,1609.9,1609.8,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1744575217311,0.00932778,1609.9,1609.8,14.84811]
["bitfinex-derivatives","ETHF0:USTF0",1744575217714,0.00932778,1609.9,1609.8,14.92291512]
["bitfinex-derivatives","ETHF0:USTF0",1744575217917,0.00932778,1609.9,1609.8,9.92291512]
["bitfinex-derivatives","ETHF0:USTF0",1744575218117,0.00932778,1609.9,1609.8,14.92291512]
["bitfinex-derivatives","ETHF0:USTF0",1744575218810,0.00932778,1609.9,1609.8,9.92291512]
["bitfinex-derivatives","ETHF0:USTF0",1744575220623,1.25185778,1609.9,1609.8,8.68030512]
["bitfinex-derivatives","ETHF0:USTF0",1744575220921,1.25185778,1609.9,1609.8,3.28260512]
["bitfinex-derivatives","ETHF0:USTF0",1744575221519,6.25185778,1609.9,1609.8,0.07480512]
["bitfinex-derivatives","ETHF0:USTF0",1744575221720,1.24269,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575222112,6.24269,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575222412,1.24289,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575222621,1.243,1609.3,1609.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575222816,4.7763,1609.4,1609.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575223016,4.7763,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744575223621,4.85110551,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744575223820,4.85110551,1609.4,1609.3,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744575224525,4.85110551,1609.4,1609.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744575224716,4.85110551,1609.4,1609.3,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744575225114,6.09402551,1609.4,1609.3,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744575226826,1.243,1609.3,1609.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575227027,6.3276,1609.3,1609.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575227232,0.07480551,1609.4,1609.2,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744575227519,0.07480551,1609.4,1609.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744575227828,6.32723,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744575228019,6.31402062,1609.8,1609.7,4.52529551]
["bitfinex-derivatives","ETHF0:USTF0",1744575228322,0.00932778,1609.9,1609.7,4.52529551]
["bitfinex-derivatives","ETHF0:USTF0",1744575228323,1.25190778,1609.9,1609.7,4.52529551]
["bitfinex-derivatives","ETHF0:USTF0",1744575228520,0.00932778,1609.9,1609.8,6.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744575228917,1.25185778,1609.9,1609.8,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744575229228,4.2132,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744575229421,5.23907,1610.4,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575229614,5.23907,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575230122,3.9969,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575230322,5.23905,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575230924,9.91105,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575231323,4.672,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575232822,5.91415,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575233024,10.91415,1610.4,1610.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575233228,10.91415,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575233527,5.91415,1610.4,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575233918,0.00932778,1610.5,1610.3,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575234129,0.00932778,1610.5,1610.4,5.94255]
["bitfinex-derivatives","ETHF0:USTF0",1744575234428,1.43107,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575234618,4.7626,1611.0,1610.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744575234820,12.06965104,1611.7,1611.0,3.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744575235018,3.2078,1611.6,1611.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575235215,12.06965104,1611.7,1611.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575235422,1.24126,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575235626,1.24138,1611.4,1611.3,0.08413329]
["bitfinex-derivatives","ETHF0:USTF0",1744575236028,7.9704,1611.6,1611.3,0.08413329]
["bitfinex-derivatives","ETHF0:USTF0",1744575236325,0.00932778,1611.7,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575236523,0.00932778,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575236730,0.00932778,1611.7,1611.6,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744575237026,0.00932778,1611.7,1611.6,9.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744575237230,0.00932778,1611.7,1611.6,9.52382551]
["bitfinex-derivatives","ETHF0:USTF0",1744575237419,0.00932778,1611.7,1611.6,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575237617,6.25046778,1611.7,1611.6,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575237834,1.25046778,1611.7,1611.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575238028,21.11645095,1613.1,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575238226,14.11346501,1613.1,1613.0,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744575238525,12.79170501,1613.1,1613.0,4.57131422]
["bitfinex-derivatives","ETHF0:USTF0",1744575238722,11.26527501,1613.1,1613.0,17.35531422]
["bitfinex-derivatives","ETHF0:USTF0",1744575238923,24.21700023,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744575239118,30.50443838,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575239324,24.21700023,1613.6,1613.5,9.46068039]
["bitfinex-derivatives","ETHF0:USTF0",1744575239525,63.00917596,1614.4,1614.0,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1744575239719,61.61310596,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1744575240029,14.37057029,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744575240225,12.54046029,1615.1,1615.0,9.44641]
["bitfinex-derivatives","ETHF0:USTF0",1744575240524,12.54046029,1615.1,1615.0,4.53953039]
["bitfinex-derivatives","ETHF0:USTF0",1744575240927,18.82789844,1615.1,1615.0,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744575241126,28.27422844,1615.1,1615.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575241326,18.82789844,1615.1,1615.0,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744575241721,14.49523815,1615.1,1615.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575241921,6.28743815,1615.1,1615.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575242129,14.49523815,1615.1,1614.9,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575242329,0.13329294,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575242534,0.13329294,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744575242728,3.09391,1616.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575242729,3.2078,1616.3,1615.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575242935,3.2078,1616.5,1615.9,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1744575243235,4.8962,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575243427,8.11329771,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575243622,6.27814044,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575244127,0.00929771,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575244328,26.20890078,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575244526,6.27814044,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575244726,7.51548044,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575244924,3.2078,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575245127,12.7512,1616.4,1616.0,0.82815393]
["bitfinex-derivatives","ETHF0:USTF0",1744575245322,11.30134044,1616.4,1615.9,8.15888681]
["bitfinex-derivatives","ETHF0:USTF0",1744575245522,6.27814044,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575245728,11.30134044,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575245932,5.0232,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575246134,9.64583018,1616.2,1616.0,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575246432,9.64583018,1616.2,1615.1,15.88688681]
["bitfinex-derivatives","ETHF0:USTF0",1744575246433,1.43802247,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575246634,3.2078,1615.9,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575246941,3.2078,1615.6,1615.2,11.36668681]
["bitfinex-derivatives","ETHF0:USTF0",1744575247134,7.724,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575247339,2.67624247,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575247531,1.43802247,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575247729,2.67624247,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575248034,1.23822,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575248435,1.2383,1615.4,1615.3,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575248930,1.23824,1615.5,1615.3,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575249133,1.23824,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575249334,12.724,1615.5,1615.3,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575249539,1.2383,1615.4,1615.3,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575250032,6.2383,1615.4,1615.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575250436,0.00929,1616.3,1615.3,15.00000716]
["bitfinex-derivatives","ETHF0:USTF0",1744575250635,8.3837,1617.2,1616.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744575250828,3.2078,1617.8,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575251031,7.4004,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575251226,10.81298,1617.9,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575251432,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575251636,1.23723,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575251833,1.23715,1616.9,1616.8,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575252037,1.23715,1616.9,1616.1,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744575252038,1.23746,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575252237,1.23807,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575252439,0.03025383,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575252635,3.2078,1615.5,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575252841,1.23845,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575253149,1.23851,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575253737,5.0,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575254045,4.3932,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575254243,10.63165,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575254444,1.23853,1615.1,1615.0,8.16818452]
["bitfinex-derivatives","ETHF0:USTF0",1744575254744,5.63173,1615.1,1615.0,8.16818452]
["bitfinex-derivatives","ETHF0:USTF0",1744575255045,1.23884,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575255344,1.23922,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575255638,1.2393,1614.1,1614.0,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744575255842,1.2393,1614.1,1613.6,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744575255843,3.2078,1614.1,1613.6,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744575256047,1.23961,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575256544,1.23968,1613.6,1613.5,0.13325184]
["bitfinex-derivatives","ETHF0:USTF0",1744575256738,13.54870039,1613.6,1613.5,0.13325184]
["bitfinex-derivatives","ETHF0:USTF0",1744575256934,18.54870039,1613.6,1613.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575257248,1.24022,1612.9,1612.8,7.85777902]
["bitfinex-derivatives","ETHF0:USTF0",1744575257452,4.54114039,1612.9,1612.8,6.22048902]
["bitfinex-derivatives","ETHF0:USTF0",1744575257753,8.30092039,1612.9,1612.5,16.31489115]
["bitfinex-derivatives","ETHF0:USTF0",1744575258055,3.2078,1612.6,1612.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744575258243,0.01312039,1612.3,1612.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744575258444,0.08,1612.2,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575258758,0.01312039,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575258958,0.01312039,1611.8,1611.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744575259560,0.09312039,1611.8,1611.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575259850,1.25426039,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575260045,0.01312039,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575260248,4.46206039,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575260555,0.12337422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575261756,1.36451422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575262357,4.57231422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575262962,9.57231422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575263157,9.57231422,1611.7,1611.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575264454,4.57231422,1611.7,1611.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575264652,1.36451422,1611.7,1611.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575264852,9.57231422,1611.7,1611.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575265054,1.24161,1611.1,1611.0,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744575265360,1.25473039,1611.1,1611.0,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744575265555,1.24193,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575265746,1.25505039,1610.7,1610.4,7.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744575265950,0.01312039,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575266151,0.01312039,1610.7,1610.6,5.01771716]
["bitfinex-derivatives","ETHF0:USTF0",1744575266552,0.09312039,1610.7,1610.6,5.01771716]
["bitfinex-derivatives","ETHF0:USTF0",1744575266860,1.33503039,1610.7,1610.6,1.80991716]
["bitfinex-derivatives","ETHF0:USTF0",1744575267059,0.09312039,1610.7,1610.6,5.01771716]
["bitfinex-derivatives","ETHF0:USTF0",1744575267254,0.09312039,1610.7,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575267460,0.01312039,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575267762,1.33511039,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575268059,1.33511039,1610.6,1610.5,4.60919771]
["bitfinex-derivatives","ETHF0:USTF0",1744575268260,1.33511039,1610.6,1610.5,6.41911487]
["bitfinex-derivatives","ETHF0:USTF0",1744575268559,1.36536422,1610.6,1610.5,6.41911487]
["bitfinex-derivatives","ETHF0:USTF0",1744575269358,1.36536422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575269658,0.12337422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575269864,0.12337422,1610.6,1610.5,4.60919771]
["bitfinex-derivatives","ETHF0:USTF0",1744575270352,1.36536422,1610.6,1610.5,4.60919771]
["bitfinex-derivatives","ETHF0:USTF0",1744575270956,6.36536422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575271155,0.12337422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575271364,1.36536422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575271859,0.12337422,1610.6,1610.5,6.25136771]
["bitfinex-derivatives","ETHF0:USTF0",1744575272060,0.12337422,1610.6,1610.5,9.18669771]
["bitfinex-derivatives","ETHF0:USTF0",1744575272362,0.12337422,1610.6,1610.5,10.42876771]
["bitfinex-derivatives","ETHF0:USTF0",1744575272762,0.12337422,1610.6,1610.5,9.18669771]
["bitfinex-derivatives","ETHF0:USTF0",1744575273061,1.36536422,1610.6,1610.5,5.99661487]
["bitfinex-derivatives","ETHF0:USTF0",1744575273265,1.36536422,1610.6,1610.5,4.18669771]
["bitfinex-derivatives","ETHF0:USTF0",1744575274062,6.36536422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575274267,1.36536422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575274766,14.37636422,1610.6,1610.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575275063,17.57606422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575276362,9.37636422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575276666,12.58416422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575277263,9.37636422,1610.6,1610.5,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744575277456,1.36536422,1610.6,1610.5,8.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744575277652,1.36536422,1610.6,1610.5,5.01772487]
["bitfinex-derivatives","ETHF0:USTF0",1744575277861,4.57316422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575278163,1.36536422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575278359,4.57316422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575278861,1.36536422,1610.6,1610.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575279557,1.36536422,1610.6,1610.5,4.22190771]
["bitfinex-derivatives","ETHF0:USTF0",1744575280255,0.12337422,1610.6,1610.5,4.22190771]
["bitfinex-derivatives","ETHF0:USTF0",1744575280455,1.36536422,1610.6,1610.5,4.22190771]
["bitfinex-derivatives","ETHF0:USTF0",1744575282560,1.24238,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575282763,1.25550039,1610.1,1610.0,5.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1744575282962,0.01312039,1610.1,1610.0,9.43704062]
["bitfinex-derivatives","ETHF0:USTF0",1744575283163,6.97197357,1610.4,1610.0,6.24695778]
["bitfinex-derivatives","ETHF0:USTF0",1744575283363,1.24227,1610.3,1610.0,4.43699062]
["bitfinex-derivatives","ETHF0:USTF0",1744575283670,0.08,1610.2,1610.0,3.19459062]
["bitfinex-derivatives","ETHF0:USTF0",1744575283869,1.24238,1610.1,1610.0,8.20078141]
["bitfinex-derivatives","ETHF0:USTF0",1744575284070,1.24238,1610.1,1610.0,5.01069857]
["bitfinex-derivatives","ETHF0:USTF0",1744575284568,1.27263383,1610.1,1610.0,5.01069857]
["bitfinex-derivatives","ETHF0:USTF0",1744575284772,0.11025383,1610.1,1610.0,3.20078141]
["bitfinex-derivatives","ETHF0:USTF0",1744575284963,1.35263383,1610.1,1610.0,3.20078141]
["bitfinex-derivatives","ETHF0:USTF0",1744575285369,1.3306205,1610.1,1610.0,3.20078141]
["bitfinex-derivatives","ETHF0:USTF0",1744575285569,1.3306205,1610.1,1610.0,5.01069857]
["bitfinex-derivatives","ETHF0:USTF0",1744575286568,1.3306205,1610.1,1610.0,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744575286768,6.3306205,1610.1,1610.0,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744575287274,1.24292,1609.4,1609.3,5.16564169]
["bitfinex-derivatives","ETHF0:USTF0",1744575287469,9.25792,1609.4,1609.3,4.84247762]
["bitfinex-derivatives","ETHF0:USTF0",1744575287659,9.25792,1609.4,1609.3,0.50557762]
["bitfinex-derivatives","ETHF0:USTF0",1744575288157,8.015,1609.4,1609.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744575288457,1.24307,1609.2,1609.1,0.81725147]
["bitfinex-derivatives","ETHF0:USTF0",1744575289373,8.015,1609.4,1609.1,4.02505147]
["bitfinex-derivatives","ETHF0:USTF0",1744575289567,1.24307,1609.2,1609.1,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575289765,1.24307,1609.2,1609.1,2.18961204]
["bitfinex-derivatives","ETHF0:USTF0",1744575290267,1.24307,1609.2,1609.1,3.00654881]
["bitfinex-derivatives","ETHF0:USTF0",1744575290467,11.2228,1609.4,1609.1,0.81693677]
["bitfinex-derivatives","ETHF0:USTF0",1744575290764,1.24315,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575290964,14.33021,1609.4,1608.9,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575291171,1.24323,1609.0,1608.9,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575291565,1.24323,1609.0,1608.9,6.214003]
["bitfinex-derivatives","ETHF0:USTF0",1744575292067,9.06423,1609.0,1608.9,4.02439096]
["bitfinex-derivatives","ETHF0:USTF0",1744575293066,9.06423,1609.0,1608.9,0.81659096]
["bitfinex-derivatives","ETHF0:USTF0",1744575293271,12.27203,1609.0,1608.9,0.81659096]
["bitfinex-derivatives","ETHF0:USTF0",1744575293574,11.0288,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575293771,7.821,1609.0,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575294478,1.2433,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575294673,1.2433,1608.9,1608.8,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575294875,1.2433,1608.9,1608.8,0.81015638]
["bitfinex-derivatives","ETHF0:USTF0",1744575295978,1.24346,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575296174,1.24358,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575297283,1.24358,1608.6,1608.5,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575298179,0.00929771,1608.7,1608.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744575298180,1.24369,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575298575,1.24369,1608.4,1608.3,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575298978,7.33086,1608.6,1608.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744575299176,1.24373,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575299381,9.06765,1608.5,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575299681,1.24369,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575300283,1.24369,1608.4,1608.3,5.39741204]
["bitfinex-derivatives","ETHF0:USTF0",1744575301588,7.825,1608.8,1608.4,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744575301784,7.825,1608.8,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575301785,1.24354,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575301985,1.24361,1608.5,1608.4,5.28305433]
["bitfinex-derivatives","ETHF0:USTF0",1744575302284,1.24361,1608.5,1608.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744575302678,102.0656,1608.9,1608.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744575302679,3.2078,1609.1,1608.4,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744575302882,3.1077,1609.2,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575303074,6.3153,1609.3,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575303386,1.24338,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575303589,1.24343,1608.8,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575303883,1.24354,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575304086,1.24364,1608.5,1608.3,1.25307691]
["bitfinex-derivatives","ETHF0:USTF0",1744575304287,1.24364,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575305489,1.24361,1608.5,1608.4,4.14455433]
["bitfinex-derivatives","ETHF0:USTF0",1744575306090,1.24369,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575307289,5.46669,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575307688,10.46669,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575308094,10.46669,1608.4,1608.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575308482,6.7149,1608.5,1608.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575308688,3.2078,1608.6,1608.3,3.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575308890,1.24364,1608.5,1608.3,3.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575309098,3.2078,1608.6,1608.3,3.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575309290,1.24358,1608.6,1608.3,3.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575309593,1.24362,1608.5,1608.3,3.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575309994,1.24362,1608.5,1608.3,4.14456124]
["bitfinex-derivatives","ETHF0:USTF0",1744575310287,1.24362,1608.5,1608.3,3.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575310494,3.21712691,1609.2,1608.3,8.20780691]
["bitfinex-derivatives","ETHF0:USTF0",1744575310789,1.24323,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575310983,1.24326,1609.0,1608.7,4.45123]
["bitfinex-derivatives","ETHF0:USTF0",1744575311182,3.21712691,1609.2,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575311383,1.24317,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575311584,1.24317,1609.1,1609.0,0.79004822]
["bitfinex-derivatives","ETHF0:USTF0",1744575312092,3.10688,1609.7,1609.0,5.79004822]
["bitfinex-derivatives","ETHF0:USTF0",1744575312290,1.24302,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575312496,1.24315,1609.1,1609.0,0.79004822]
["bitfinex-derivatives","ETHF0:USTF0",1744575312685,1.24331,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575312889,1.24331,1608.9,1608.8,0.79121859]
["bitfinex-derivatives","ETHF0:USTF0",1744575313187,1.25261691,1609.0,1608.8,2.55200614]
["bitfinex-derivatives","ETHF0:USTF0",1744575313390,1.24286,1609.5,1608.9,5.33954215]
["bitfinex-derivatives","ETHF0:USTF0",1744575313595,1.24263,1609.8,1609.4,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744575313787,4.45033,1609.9,1609.8,0.01320938]
["bitfinex-derivatives","ETHF0:USTF0",1744575314181,4.45033,1609.9,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575314182,1.24269,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575314491,1.24264,1609.8,1609.6,0.0654786]
["bitfinex-derivatives","ETHF0:USTF0",1744575314695,0.00932691,1609.8,1609.6,0.0654786]
["bitfinex-derivatives","ETHF0:USTF0",1744575314887,1.24269,1609.7,1609.6,0.0654786]
["bitfinex-derivatives","ETHF0:USTF0",1744575315288,1.24269,1609.7,1609.6,0.85912934]
["bitfinex-derivatives","ETHF0:USTF0",1744575316992,1.24269,1609.7,1609.6,0.0654786]
["bitfinex-derivatives","ETHF0:USTF0",1744575317498,0.00932691,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744575317691,7.825,1610.4,1609.8,3.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744575317894,94.806,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575318195,10.92984,1610.7,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575318393,3.2078,1610.4,1609.9,3.99998127]
["bitfinex-derivatives","ETHF0:USTF0",1744575318701,1.24212,1610.5,1610.1,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1744575318896,15.2245,1610.8,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575319197,0.00932691,1610.5,1610.3,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1744575319497,0.00932691,1610.5,1610.4,1.25147691]
["bitfinex-derivatives","ETHF0:USTF0",1744575319887,0.00932691,1610.5,1610.4,6.25147691]
["bitfinex-derivatives","ETHF0:USTF0",1744575320197,3.10345,1611.4,1610.6,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744575320399,1.2417,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575320805,7.0687,1611.3,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575320992,3.2078,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575321194,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575321393,1.24191,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575321693,7.744,1610.9,1610.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744575322501,1.24193,1610.7,1610.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744575322687,7.744,1610.9,1610.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744575322891,1.24194,1610.7,1610.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744575323088,7.744,1610.9,1610.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744575323293,1.2419,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575323491,3.965,1611.1,1610.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575323701,1.24165,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575323988,1.24168,1611.0,1610.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575324187,1.24163,1611.1,1610.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575324398,1.25087691,1611.2,1610.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575324695,1.25087691,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575324897,0.00932691,1611.2,1611.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575325290,1.25085691,1611.2,1611.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575326213,0.00932691,1611.2,1611.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575326404,1.25085691,1611.2,1611.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744575327107,19.06110691,1611.2,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575327305,1.24184,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575327898,1.24207,1610.5,1610.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575328098,8.98188,1610.8,1610.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744575328294,1.24195,1610.7,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575328499,7.0204,1611.1,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575328694,3.10404,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575328999,1.24195,1610.7,1610.5,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744575329407,3.9603,1611.0,1610.5,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744575329601,1.24186,1610.8,1610.5,7.75863]
["bitfinex-derivatives","ETHF0:USTF0",1744575329799,0.00932691,1611.2,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575330103,0.00932691,1611.2,1610.5,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744575330104,1.25087691,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575330499,0.00932691,1611.2,1611.0,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744575331003,0.00932691,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744575331210,1.24119,1611.7,1611.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1744575331511,1.2413,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575332007,7.07139,1611.7,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575332209,0.00932691,1611.5,1611.4,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744575332598,0.00932691,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575332800,1.25062691,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575333509,0.00932691,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575334311,11.2315,1612.2,1611.5,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1744575334605,1.24083,1612.2,1611.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1744575334807,1.24076,1612.2,1611.9,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744575334994,1.24091,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575335200,1.24091,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575335598,1.24091,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575335797,1.24099,1611.9,1611.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575336195,6.24099,1611.9,1611.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575336406,11.31044,1611.9,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575336601,3.9685,1611.8,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575336809,1.24119,1611.7,1611.4,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1744575337110,1.24136,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575337301,1.2413,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575337497,1.24138,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575337701,7.736,1611.5,1611.3,4.44923]
["bitfinex-derivatives","ETHF0:USTF0",1744575337915,1.24138,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575338301,1.24145,1611.3,1611.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575338505,15.27951,1611.4,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575338808,3.2078,1611.1,1610.6,4.44973]
["bitfinex-derivatives","ETHF0:USTF0",1744575339003,7.736,1611.1,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575339210,10.9438,1611.1,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575339402,1.24172,1611.0,1610.6,4.44973]
["bitfinex-derivatives","ETHF0:USTF0",1744575339598,1.24177,1610.9,1610.6,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1744575339909,1.24189,1610.8,1610.6,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575340111,1.25102691,1611.0,1610.6,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575340408,1.24186,1610.8,1610.6,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575340605,1.24181,1610.9,1610.6,4.45911691]
["bitfinex-derivatives","ETHF0:USTF0",1744575340813,1.24181,1610.9,1610.6,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575341604,1.24181,1610.9,1610.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744575341800,0.00932691,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744575342008,0.00932691,1611.0,1610.9,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744575342208,0.00932691,1611.0,1610.9,10.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744575343110,0.00932691,1611.0,1610.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744575343312,1.25100691,1611.0,1610.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744575343805,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575344202,3.51712691,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575344512,1.24184,1610.8,1610.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744575345112,3.50255884,1611.0,1610.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744575345312,1.2418,1610.9,1610.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744575345612,0.00932691,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744575345807,1.25105691,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575346005,0.00932691,1611.0,1610.9,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744575346202,0.00932691,1611.0,1610.9,5.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744575346512,1.24149,1611.3,1611.0,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744575346711,6.83887,1611.7,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575346712,3.5108,1611.6,1611.1,3.99896646]
["bitfinex-derivatives","ETHF0:USTF0",1744575346913,1.24147,1611.3,1611.1,3.99896646]
["bitfinex-derivatives","ETHF0:USTF0",1744575347116,1.24142,1611.4,1611.2,0.79116646]
["bitfinex-derivatives","ETHF0:USTF0",1744575347612,6.7186,1611.6,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575347613,0.0061429,1611.5,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575347809,8.97738,1611.4,1611.3,0.7922631]
["bitfinex-derivatives","ETHF0:USTF0",1744575348003,12.48818,1611.4,1611.3,0.7922631]
["bitfinex-derivatives","ETHF0:USTF0",1744575348406,1.24153,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575348816,1.24175,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575349115,1.2417,1611.0,1610.6,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575349316,3.5108,1611.1,1610.6,4.45909691]
["bitfinex-derivatives","ETHF0:USTF0",1744575349515,6.61484,1611.1,1610.7,0.83398252]
["bitfinex-derivatives","ETHF0:USTF0",1744575349717,1.24183,1610.9,1610.8,5.00616197]
["bitfinex-derivatives","ETHF0:USTF0",1744575350415,4.75263,1610.9,1610.8,5.00616197]
["bitfinex-derivatives","ETHF0:USTF0",1744575350914,6.3113,1611.4,1610.8,9.55535574]
["bitfinex-derivatives","ETHF0:USTF0",1744575351112,0.0061429,1611.5,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575351314,1.24139,1611.4,1611.1,5.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744575351511,1.24139,1611.4,1611.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744575351713,1.24139,1611.4,1611.2,8.21396197]
["bitfinex-derivatives","ETHF0:USTF0",1744575352020,1.24139,1611.4,1611.3,0.79316197]
["bitfinex-derivatives","ETHF0:USTF0",1744575352815,1.24167,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575353119,1.24167,1611.1,1611.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744575353313,3.5104,1611.4,1611.0,4.87209124]
["bitfinex-derivatives","ETHF0:USTF0",1744575353514,3.5104,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575353717,8.9744729,1611.5,1611.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744575353921,1.24138,1611.4,1611.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744575354213,7.7331429,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744575354419,0.0061429,1611.5,1611.4,2.86676238]
["bitfinex-derivatives","ETHF0:USTF0",1744575354612,0.0061429,1611.5,1611.4,6.90476238]
["bitfinex-derivatives","ETHF0:USTF0",1744575355216,0.0061429,1611.5,1611.4,11.90476238]
["bitfinex-derivatives","ETHF0:USTF0",1744575355409,3.3407,1612.2,1611.4,11.17092426]
["bitfinex-derivatives","ETHF0:USTF0",1744575355624,1.2412,1611.7,1611.5,0.83399315]
["bitfinex-derivatives","ETHF0:USTF0",1744575355810,1.2412,1611.7,1611.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744575356008,1.2412,1611.7,1611.6,4.84928923]
["bitfinex-derivatives","ETHF0:USTF0",1744575356615,1.2412,1611.7,1611.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744575357019,1.24122,1611.6,1611.5,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575357215,4.75162,1611.6,1611.5,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575357419,4.75162,1611.6,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575357420,1.24155,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575357623,1.24161,1611.1,1611.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744575357818,1.24159,1611.2,1611.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744575358022,7.727,1611.3,1611.1,3.99878241]
["bitfinex-derivatives","ETHF0:USTF0",1744575358217,8.96845,1611.3,1611.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744575358417,8.96845,1611.3,1611.1,0.79098241]
["bitfinex-derivatives","ETHF0:USTF0",1744575358418,1.24153,1611.2,1611.1,0.79098241]
["bitfinex-derivatives","ETHF0:USTF0",1744575358618,1.24153,1611.2,1611.1,0.80030932]
["bitfinex-derivatives","ETHF0:USTF0",1744575359526,1.24153,1611.2,1611.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575360425,0.00932691,1611.4,1611.1,8.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575360626,0.00932691,1611.4,1611.2,4.65040471]
["bitfinex-derivatives","ETHF0:USTF0",1744575360930,1.24099,1611.9,1611.4,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744575361230,1.2407,1612.3,1612.0,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744575361436,1.24076,1612.2,1612.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744575362726,1.24084,1612.1,1612.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575362926,1.24114,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575363128,1.2413,1611.5,1611.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1744575363637,9.4491,1611.5,1611.4,16.31489115]
["bitfinex-derivatives","ETHF0:USTF0",1744575363822,4.4491,1611.5,1611.4,16.31489115]
["bitfinex-derivatives","ETHF0:USTF0",1744575364128,9.4491,1611.5,1611.4,16.31489115]
["bitfinex-derivatives","ETHF0:USTF0",1744575364324,12.9421,1611.5,1611.4,16.31489115]
["bitfinex-derivatives","ETHF0:USTF0",1744575364824,12.9421,1611.5,1611.4,7.05857825]
["bitfinex-derivatives","ETHF0:USTF0",1744575365233,14.37317,1611.5,1611.4,5.70532825]
["bitfinex-derivatives","ETHF0:USTF0",1744575365421,14.37317,1611.5,1611.4,3.63431825]
["bitfinex-derivatives","ETHF0:USTF0",1744575365624,14.37317,1611.5,1611.4,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575366132,1.24138,1611.4,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575366432,4.75368,1611.4,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575366625,1.43107,1611.5,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575366930,1.24138,1611.4,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575367428,1.24134,1611.5,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575367627,1.2413,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575367929,1.2413,1611.5,1611.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744575368434,4.7566,1611.5,1611.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744575369735,1.24138,1611.4,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575369936,8.96838,1611.4,1611.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575372630,0.00932691,1611.6,1611.3,5.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575372825,0.00932691,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744575373022,7.727,1612.1,1611.4,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1744575373230,1.24102,1611.9,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575373741,7.727,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575374130,8.9679,1612.1,1611.7,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1744575374331,8.9679,1612.1,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1744575374637,8.9679,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575375037,7.727,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575375342,102.398,1612.7,1611.9,11.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744575375531,1.24048,1612.6,1612.3,4.44848]
["bitfinex-derivatives","ETHF0:USTF0",1744575376028,1.24048,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575376233,1.24048,1612.6,1612.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744575376539,1.24053,1612.5,1612.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744575377138,1.24076,1612.2,1612.1,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575377330,8.96576,1612.2,1612.1,8.15262691]
["bitfinex-derivatives","ETHF0:USTF0",1744575378031,7.725,1612.2,1612.1,8.15262691]
["bitfinex-derivatives","ETHF0:USTF0",1744575378239,7.725,1612.5,1612.3,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744575378438,7.725,1612.5,1612.4,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744575378640,7.725,1612.5,1612.4,9.38391]
["bitfinex-derivatives","ETHF0:USTF0",1744575379133,95.91139,1612.7,1612.4,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744575379134,94.671,1612.7,1612.4,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744575379339,7.712,1612.8,1612.4,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744575379534,8.95231,1612.8,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744575379740,8.95234,1612.8,1612.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744575379934,7.712,1612.8,1612.6,6.17592]
["bitfinex-derivatives","ETHF0:USTF0",1744575380135,7.712,1613.0,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744575380338,7.712,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575380542,7.712,1613.0,1612.9,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744575380839,94.642,1613.3,1612.9,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744575381040,1.23999,1613.2,1613.1,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744575381535,11.18309,1613.2,1613.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575381742,15.50959,1613.2,1613.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575382041,16.94066,1613.2,1613.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575382342,1.24014,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575382541,12.28131422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575382741,17.28131422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575383837,22.19151422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575384444,12.28131422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575384745,17.19151422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575385846,22.19151422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575386045,17.19151422,1613.0,1612.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575386351,3.10088,1612.8,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575386638,4.44825,1612.6,1612.5,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744575386844,12.17137039,1612.6,1612.5,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744575387438,1.24068,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575387743,6.00043,1612.5,1612.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575387940,0.00379348,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575388144,0.00379348,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575388345,1.24091,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575388539,0.00379348,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575389139,1.24470348,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575389547,0.00379348,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575389745,0.00379348,1612.0,1611.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575389940,0.00379348,1612.0,1611.9,9.15359]
["bitfinex-derivatives","ETHF0:USTF0",1744575390146,0.00379348,1612.0,1611.9,18.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744575390449,9.14107,1612.5,1612.3,1.21038617]
["bitfinex-derivatives","ETHF0:USTF0",1744575390649,7.71,1612.5,1612.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575390835,7.71,1612.5,1612.4,5.94541]
["bitfinex-derivatives","ETHF0:USTF0",1744575391138,1.24031,1612.8,1612.4,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575391335,1.24031,1612.8,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575391535,1.24044,1612.7,1612.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575393354,4.44824,1612.7,1612.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575393847,1.24044,1612.7,1612.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575394453,0.00932691,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744575394752,0.00932691,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575394953,0.00932691,1612.8,1612.7,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1744575395156,0.00932691,1612.8,1612.7,14.44237]
["bitfinex-derivatives","ETHF0:USTF0",1744575395742,7.709,1613.3,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744575395959,13.88206,1613.6,1613.2,1.36332422]
["bitfinex-derivatives","ETHF0:USTF0",1744575396151,7.709,1613.6,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744575396358,1.23976,1613.5,1613.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575396948,1.23976,1613.5,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575397352,4.44756,1613.5,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575397851,10.9168,1613.6,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575398051,1.23976,1613.5,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575398349,6.17306,1613.5,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575398550,15.53486,1613.5,1613.4,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575398758,1.23991,1613.3,1613.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575399447,3.2078,1613.4,1613.2,5.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575399753,1.23984,1613.4,1613.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744575399952,0.00920039,1613.5,1613.3,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744575400149,0.00920039,1613.5,1613.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744575400346,0.00920039,1613.5,1613.4,5.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744575400758,1.24896039,1613.5,1613.4,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744575401151,0.00920039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575402561,1.24896039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575402859,0.00920039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575403166,1.24896039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575403458,0.00920039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575403652,1.24896039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575405347,0.00920039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575405553,1.24896039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575406161,0.00920039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575406662,1.24896039,1613.5,1613.4,4.67295383]
["bitfinex-derivatives","ETHF0:USTF0",1744575406857,6.24896039,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575407062,6.32216039,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575407856,0.00920039,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575408056,1.24896039,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575408561,5.96946039,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744575408761,10.96946039,1613.5,1613.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575409164,11.08079609,1613.5,1613.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575409656,10.96946039,1613.5,1613.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575409858,1.23999,1613.2,1613.1,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575410058,12.13679,1613.2,1613.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575410363,17.13679,1613.2,1613.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575410563,3.10064,1612.9,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575410750,1.24056,1612.5,1612.3,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744575410953,1.24056,1612.5,1612.4,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744575411154,1.24056,1612.5,1612.4,4.77327961]
["bitfinex-derivatives","ETHF0:USTF0",1744575411761,1.32056,1612.5,1612.4,4.77327961]
["bitfinex-derivatives","ETHF0:USTF0",1744575413369,0.08,1612.5,1612.4,11.01388961]
["bitfinex-derivatives","ETHF0:USTF0",1744575413668,0.03955154,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744575413967,0.03955154,1612.6,1612.5,8.50643]
["bitfinex-derivatives","ETHF0:USTF0",1744575414163,0.03955154,1612.6,1612.5,13.50643]
["bitfinex-derivatives","ETHF0:USTF0",1744575414468,7.69,1613.1,1612.6,3.10112]
["bitfinex-derivatives","ETHF0:USTF0",1744575414764,7.69,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744575414957,8.92989,1613.4,1613.0,1.36351422]
["bitfinex-derivatives","ETHF0:USTF0",1744575415154,1.23993,1613.3,1613.0,1.35039383]
["bitfinex-derivatives","ETHF0:USTF0",1744575415352,8.92989,1613.4,1613.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744575415661,8.92985,1613.4,1613.3,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1744575415867,8.92985,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575416762,12.13765,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575416963,10.8978,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575417161,8.92984,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575417968,13.92984,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575418161,18.66794,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575418561,22.83994,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575419369,17.83994,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575420663,12.4281,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575420859,8.92984,1613.4,1613.3,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1744575421871,7.69,1613.4,1613.3,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1744575422171,8.92984,1613.4,1613.3,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1744575422564,13.92984,1613.4,1613.3,0.08392]
["bitfinex-derivatives","ETHF0:USTF0",1744575422871,1.23991,1613.3,1613.2,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575423071,13.57639688,1613.3,1613.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575423365,18.57639688,1613.3,1613.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575423568,3.09998,1613.2,1612.4,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575423873,3.33117422,1612.8,1612.5,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744575424063,1.24045,1612.6,1612.5,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744575424373,1.25357039,1612.6,1612.5,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744575424763,1.24053,1612.5,1612.4,8.25403065]
["bitfinex-derivatives","ETHF0:USTF0",1744575424970,1.24053,1612.5,1612.4,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575425168,0.01312039,1612.5,1612.4,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575425371,0.01312039,1612.5,1612.4,9.45770771]
["bitfinex-derivatives","ETHF0:USTF0",1744575425867,0.09312039,1612.5,1612.4,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575426075,0.09312039,1612.5,1612.4,9.45770771]
["bitfinex-derivatives","ETHF0:USTF0",1744575426370,0.09312039,1612.5,1612.4,4.45770771]
["bitfinex-derivatives","ETHF0:USTF0",1744575426563,0.09312039,1612.5,1612.4,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575426564,1.33365039,1612.5,1612.4,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575427569,0.09312039,1612.5,1612.4,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575427772,12.23245039,1612.5,1612.4,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575428072,18.66352039,1612.5,1612.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575428266,23.50962039,1612.5,1612.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575428473,23.6208812,1612.5,1612.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575428671,24.07793833,1612.5,1612.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575428880,1.24091,1612.0,1611.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744575429176,8.94503039,1612.0,1611.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744575429373,1.24107,1611.8,1611.7,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575429573,1.25419039,1611.8,1611.7,13.34753294]
["bitfinex-derivatives","ETHF0:USTF0",1744575429882,1.33419039,1611.8,1611.7,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575430073,6.30019039,1611.8,1611.7,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575431377,6.30019039,1611.8,1611.6,5.11209771]
["bitfinex-derivatives","ETHF0:USTF0",1744575431378,1.24114,1611.7,1611.6,5.11209771]
["bitfinex-derivatives","ETHF0:USTF0",1744575431577,9.42806039,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575431778,9.45831422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575431982,1.36451422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575432671,4.57231422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575434377,1.36451422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575434580,0.12337422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575434786,1.36451422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575435692,4.57231422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575435996,9.55361422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575437590,4.57231422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575438799,0.12337422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575438998,1.36451422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575439401,0.12337422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575439897,1.36451422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575440798,0.12337422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575441203,1.36451422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575441403,0.12337422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575441800,7.79437422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575442399,7.79437422,1611.7,1611.6,9.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575442703,9.03551422,1611.7,1611.6,13.07709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575442907,9.03551422,1611.7,1611.6,8.07709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575443100,7.79437422,1611.7,1611.6,13.07709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575443503,0.12337422,1611.7,1611.6,14.31831771]
["bitfinex-derivatives","ETHF0:USTF0",1744575443797,0.12337422,1611.7,1611.6,18.63191771]
["bitfinex-derivatives","ETHF0:USTF0",1744575444008,0.12337422,1611.7,1611.6,17.39069771]
["bitfinex-derivatives","ETHF0:USTF0",1744575444197,1.36451422,1611.7,1611.6,12.39069771]
["bitfinex-derivatives","ETHF0:USTF0",1744575444405,0.12337422,1611.7,1611.6,17.39069771]
["bitfinex-derivatives","ETHF0:USTF0",1744575444605,1.36451422,1611.7,1611.6,17.39069771]
["bitfinex-derivatives","ETHF0:USTF0",1744575445211,1.36451422,1611.7,1611.6,12.39069771]
["bitfinex-derivatives","ETHF0:USTF0",1744575445512,1.36451422,1611.7,1611.6,9.18289771]
["bitfinex-derivatives","ETHF0:USTF0",1744575445694,9.03651422,1611.7,1611.6,4.86929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575447607,23.60258422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575448006,15.39478422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575448609,10.46758422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575450911,18.67538422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575451209,18.59908422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575454108,23.59908422,1611.7,1611.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575454307,23.59908422,1611.7,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575454308,25.46093422,1611.7,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575454509,6.31111,1611.5,1611.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744575454709,1.24153,1611.2,1611.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744575454912,8.99453,1611.2,1611.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744575455110,9.00765039,1611.2,1611.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744575455720,9.03790422,1611.2,1611.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744575459321,0.12337422,1611.2,1611.1,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744575459512,1.24138,1611.4,1611.1,11.9342292]
["bitfinex-derivatives","ETHF0:USTF0",1744575459712,1.24143,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575460023,1.24153,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575460215,1.24161,1611.1,1611.0,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575460414,8.91561,1611.1,1611.0,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575460609,1.24207,1610.5,1610.4,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744575460919,12.54471,1611.0,1610.4,10.0689085]
["bitfinex-derivatives","ETHF0:USTF0",1744575461215,9.4404,1611.0,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575461421,12.31287,1611.1,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575461725,1.24184,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575462019,1.24191,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575462612,8.91591,1610.7,1610.6,4.72399771]
["bitfinex-derivatives","ETHF0:USTF0",1744575463320,7.674,1610.7,1610.6,4.72399771]
["bitfinex-derivatives","ETHF0:USTF0",1744575463518,7.68429771,1611.0,1610.6,9.72399771]
["bitfinex-derivatives","ETHF0:USTF0",1744575463714,1.24191,1610.7,1610.6,4.72399771]
["bitfinex-derivatives","ETHF0:USTF0",1744575464015,1.24191,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575464222,1.24189,1610.8,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575464413,1.24191,1610.8,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575464617,12.58429771,1611.0,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575464816,1.24191,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575468526,10.35713,1610.9,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575468527,7.2527,1610.9,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575468821,13.98991771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575469028,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575469228,1.24191,1610.7,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575469528,1.24185,1610.8,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575470024,15.85242771,1611.0,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575470224,1.24191,1610.7,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575470422,7.68429771,1611.0,1610.6,6.32207771]
["bitfinex-derivatives","ETHF0:USTF0",1744575470723,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575470916,8.92603771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575471116,7.68429771,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744575471319,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575471521,1.24191,1610.7,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575472018,1.24191,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575472423,1.24191,1610.7,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575472922,0.00929771,1611.0,1610.6,8.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575473117,1.24179,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575473319,0.00929771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575473720,1.25099771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575473921,1.25099771,1611.0,1610.8,4.44962]
["bitfinex-derivatives","ETHF0:USTF0",1744575474124,1.25099771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575474324,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575475027,0.00929771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575475224,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575477120,1.24189,1610.8,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575477328,1.24191,1610.7,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575478129,6.33361,1610.7,1610.6,3.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575479621,14.54141,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575480330,11.33361,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575480533,6.33361,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575480734,1.24191,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575481729,1.24191,1610.7,1610.6,4.95619771]
["bitfinex-derivatives","ETHF0:USTF0",1744575482542,7.646,1610.8,1610.6,6.19817771]
["bitfinex-derivatives","ETHF0:USTF0",1744575482739,8.88883,1610.9,1610.6,6.19817771]
["bitfinex-derivatives","ETHF0:USTF0",1744575482928,1.24184,1610.8,1610.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744575483233,7.647,1610.9,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575483234,1.24191,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575484638,13.68821,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575484829,5.48041,1610.7,1610.6,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575485141,7.647,1610.8,1610.6,8.21709771]
["bitfinex-derivatives","ETHF0:USTF0",1744575485434,1.24178,1610.9,1610.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744575485638,1.24178,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575486334,7.65629771,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575486532,8.89797771,1611.0,1610.9,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1744575494035,0.00929771,1611.0,1610.9,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1744575494245,7.646,1611.5,1610.9,10.0754]
["bitfinex-derivatives","ETHF0:USTF0",1744575494447,1.24145,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575494937,102.43036,1611.9,1611.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575495132,1.24113,1611.8,1611.5,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1744575495333,106.86864,1611.9,1611.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744575495533,1.24114,1611.7,1611.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744575499747,1.24122,1611.6,1611.5,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575500142,6.24122,1611.6,1611.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575500342,1.24168,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575500739,9.44948,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575500939,17.87108,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575501139,12.87108,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575501341,9.66328,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575501742,14.62998,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575502953,20.1105635,1611.0,1610.9,8.24473294]
["bitfinex-derivatives","ETHF0:USTF0",1744575503651,1.24176,1610.9,1610.8,4.78939771]
["bitfinex-derivatives","ETHF0:USTF0",1744575503846,6.20846,1610.9,1610.8,4.78939771]
["bitfinex-derivatives","ETHF0:USTF0",1744575505451,1.24199,1610.6,1610.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744575505651,1.24207,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575506040,1.24207,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575506041,11.31307,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575506254,1.2423,1610.2,1610.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744575507148,1.24238,1610.1,1610.0,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575507349,6.13198,1610.1,1610.0,4.66119771]
["bitfinex-derivatives","ETHF0:USTF0",1744575507649,1.24238,1610.1,1610.0,4.66119771]
["bitfinex-derivatives","ETHF0:USTF0",1744575509052,10.89168,1610.1,1610.0,0.00929771]
["bitfinex-derivatives","ETHF0:USTF0",1744575509352,15.53055,1610.1,1610.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575510052,14.28817,1610.1,1609.8,6.88713907]
["bitfinex-derivatives","ETHF0:USTF0",1744575510243,4.45033,1609.9,1609.8,6.88713907]
["bitfinex-derivatives","ETHF0:USTF0",1744575510857,13.58493,1609.9,1609.8,6.88713907]
["bitfinex-derivatives","ETHF0:USTF0",1744575511154,13.58493,1609.9,1609.8,5.56233907]
["bitfinex-derivatives","ETHF0:USTF0",1744575511345,1.24269,1609.7,1609.6,3.95009307]
["bitfinex-derivatives","ETHF0:USTF0",1744575511646,12.06449,1609.7,1609.6,3.95009307]
["bitfinex-derivatives","ETHF0:USTF0",1744575511851,17.06449,1609.7,1609.6,3.95009307]
["bitfinex-derivatives","ETHF0:USTF0",1744575512042,1.24292,1609.4,1609.3,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744575512240,1.24315,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575512561,8.85715,1609.1,1609.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744575513250,7.614,1609.1,1609.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744575513453,0.00929771,1609.2,1609.0,10.98879]
["bitfinex-derivatives","ETHF0:USTF0",1744575513750,0.00929771,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575514249,0.00929771,1609.2,1609.1,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744575514647,1.25236771,1609.2,1609.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744575514848,0.00929771,1609.2,1609.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744575515353,1.24315,1609.1,1609.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744575515551,1.25243771,1609.2,1609.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744575515755,1.24315,1609.1,1609.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744575516549,0.00929771,1609.2,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575516750,0.00929771,1609.2,1608.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744575516751,12.39753771,1609.2,1608.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744575516953,1.24346,1608.7,1608.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744575517153,8.86146,1608.7,1608.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744575517655,7.618,1608.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575517857,1.24356,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575518058,7.618,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575518059,8.86151,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575518257,8.86151,1608.7,1608.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744575522362,1.24369,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575522765,7.618,1608.7,1608.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575522956,1.24365,1608.5,1608.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744575523356,7.62,1608.8,1608.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744575523556,1.24361,1608.5,1608.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744575525268,1.7304638,1608.5,1608.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744575525561,1.7304638,1608.5,1608.0,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744575525562,1.24392,1608.1,1608.0,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744575525762,8.86392,1608.1,1608.0,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744575527361,8.86392,1608.1,1608.0,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744575527663,7.62,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575527964,1.24404,1608.0,1607.8,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744575528165,1.24408,1607.9,1607.8,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744575528553,1.24408,1607.9,1607.8,11.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744575528752,1.24408,1607.9,1607.8,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744575529964,7.62,1608.1,1607.8,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744575530168,8.86399,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575531562,7.62,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575531762,8.86392,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575532860,0.00932691,1608.2,1608.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575533062,7.585,1608.5,1608.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744575533262,8.82861,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575533465,7.585,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575533662,7.585,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744575533871,7.585,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575534263,8.82861,1608.5,1608.4,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744575534458,7.585,1608.5,1608.4,8.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744575534661,0.00932691,1608.6,1608.4,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744575534863,0.00932691,1608.6,1608.4,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744575535162,1.24361,1608.5,1608.4,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744575535368,1.25291691,1608.6,1608.4,8.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744575535578,1.24361,1608.5,1608.4,8.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744575535762,1.24361,1608.5,1608.4,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744575535972,1.24369,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575536562,10.42099,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575537364,5.42099,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575537565,109.88886,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575537961,104.88886,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575539072,109.88886,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575539470,1.24413,1607.9,1607.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575539673,7.585,1607.8,1607.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744575539867,1.24423,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575540063,7.585,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575540268,8.82922,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575540471,1.24424,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575540765,8.83852691,1607.8,1607.4,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1744575540964,1.24424,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575541172,3.2078,1607.7,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575541368,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575541568,1.2447,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575541771,5.63175,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575541967,7.586,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575542272,1.24466,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575542475,8.83059,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575542673,1.24462,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575542976,7.586,1607.3,1607.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575543479,102.436,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575543678,102.436,1607.6,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575543983,103.68031,1607.6,1607.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575544169,102.436,1607.6,1607.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575544671,103.68031,1607.6,1607.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575546180,102.436,1607.6,1607.5,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575546477,8.83031,1607.6,1607.5,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575546678,8.83031,1607.6,1607.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744575546869,8.83031,1607.6,1607.5,5.04754953]
["bitfinex-derivatives","ETHF0:USTF0",1744575548382,0.00932691,1607.8,1607.5,10.04754953]
["bitfinex-derivatives","ETHF0:USTF0",1744575548573,0.00932691,1607.8,1607.7,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744575548773,0.00932691,1607.8,1607.7,5.76282391]
["bitfinex-derivatives","ETHF0:USTF0",1744575548981,0.00932691,1607.8,1607.7,23.26707344]
["bitfinex-derivatives","ETHF0:USTF0",1744575549182,0.00932691,1607.8,1607.7,23.26705069]
["bitfinex-derivatives","ETHF0:USTF0",1744575550274,1.25347691,1607.8,1607.7,17.02282069]
["bitfinex-derivatives","ETHF0:USTF0",1744575550474,1.25347691,1607.8,1607.7,15.71204953]
["bitfinex-derivatives","ETHF0:USTF0",1744575550782,0.00932691,1607.8,1607.7,23.26771711]
["bitfinex-derivatives","ETHF0:USTF0",1744575551180,1.25347691,1607.8,1607.7,17.02348711]
["bitfinex-derivatives","ETHF0:USTF0",1744575551381,1.25347691,1607.8,1607.7,16.52816384]
["bitfinex-derivatives","ETHF0:USTF0",1744575551581,0.00932691,1607.8,1607.7,17.77239384]
["bitfinex-derivatives","ETHF0:USTF0",1744575551783,4.63887,1608.4,1607.7,17.77239384]
["bitfinex-derivatives","ETHF0:USTF0",1744575551784,0.49555755,1608.5,1607.7,22.02375447]
["bitfinex-derivatives","ETHF0:USTF0",1744575552082,1.24376,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575552876,1.24376,1608.4,1608.3,3.96834953]
["bitfinex-derivatives","ETHF0:USTF0",1744575553583,7.59632691,1608.5,1608.3,3.96834953]
["bitfinex-derivatives","ETHF0:USTF0",1744575553882,8.83993691,1608.5,1608.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744575555186,7.59632691,1608.5,1608.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744575555385,8.83993691,1608.5,1608.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744575555984,1.24369,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575556185,4.1883,1608.4,1608.3,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744575556487,7.59632691,1608.5,1608.3,8.77126]
["bitfinex-derivatives","ETHF0:USTF0",1744575556784,7.59632691,1608.5,1608.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744575556986,7.59632691,1608.5,1608.4,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1744575557186,7.59632691,1608.5,1608.4,5.09351718]
["bitfinex-derivatives","ETHF0:USTF0",1744575557787,7.59632691,1608.5,1608.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744575558086,8.83993691,1608.5,1608.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744575559488,8.83993691,1608.5,1608.4,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1744575559489,0.00932691,1608.5,1608.4,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1744575559688,0.00932691,1608.5,1608.4,12.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744575559987,0.00932691,1608.5,1608.4,17.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744575560178,1.25293691,1608.5,1608.4,17.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744575561187,0.00932691,1608.5,1608.4,17.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744575564692,0.00932691,1608.5,1608.4,12.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744575571001,1.24301,1609.3,1609.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744575571190,1.24304,1609.3,1609.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1744575571596,1.24304,1609.3,1609.2,5.58395]
["bitfinex-derivatives","ETHF0:USTF0",1744575572096,1.24304,1609.3,1609.2,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744575572796,1.24304,1609.3,1609.2,5.58397]
["bitfinex-derivatives","ETHF0:USTF0",1744575573192,1.24304,1609.3,1609.2,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744575573595,1.24307,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575573808,15.56877,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575574100,24.87817,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575576791,19.87817,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575577389,15.4273,1609.2,1609.1,1.25247691]
["bitfinex-derivatives","ETHF0:USTF0",1744575577592,11.1179,1609.2,1609.1,1.25247691]
["bitfinex-derivatives","ETHF0:USTF0",1744575577795,11.1179,1609.2,1609.1,5.57927691]
["bitfinex-derivatives","ETHF0:USTF0",1744575577995,7.543,1609.2,1609.1,5.57927691]
["bitfinex-derivatives","ETHF0:USTF0",1744575578195,7.543,1609.2,1609.1,4.33612691]
["bitfinex-derivatives","ETHF0:USTF0",1744575578395,8.78607,1609.2,1609.1,4.33612691]
["bitfinex-derivatives","ETHF0:USTF0",1744575578591,0.00932691,1609.4,1609.1,5.57927691]
["bitfinex-derivatives","ETHF0:USTF0",1744575578796,0.00932691,1609.4,1609.2,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1744575578995,0.00932691,1609.4,1609.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744575579299,1.25224691,1609.4,1609.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744575579895,0.00932691,1609.4,1609.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744575581607,1.25224691,1609.4,1609.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744575582008,5.57144691,1609.4,1609.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744575583110,1.25224691,1609.4,1609.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744575583311,13.29127,1609.9,1609.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744575583507,1.15469511,1609.7,1609.6,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744575583808,1.24269,1609.7,1609.6,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744575584203,1.24267,1609.8,1609.6,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744575584398,13.11211691,1609.9,1609.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744575584602,0.00932691,1609.9,1609.8,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1744575584807,0.00932691,1609.9,1609.8,11.76481]
["bitfinex-derivatives","ETHF0:USTF0",1744575585207,5.40039,1610.3,1609.8,16.01817404]
["bitfinex-derivatives","ETHF0:USTF0",1744575585505,1.24211,1610.5,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744575585701,1.24211,1610.5,1610.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1744575586600,1.24211,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575586803,1.24238,1610.1,1610.0,0.7605053]
["bitfinex-derivatives","ETHF0:USTF0",1744575587002,3.10621,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575587208,1.24276,1609.6,1609.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744575587404,1.31756551,1609.6,1609.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744575587805,9.46426551,1609.6,1609.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744575588914,3.80520551,1609.6,1609.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744575589214,1.31756551,1609.6,1609.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744575589710,0.07480551,1609.6,1609.5,10.39924]
["bitfinex-derivatives","ETHF0:USTF0",1744575590021,1.2424,1610.1,1609.8,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744575590208,1.24233,1610.2,1609.9,9.03293551]
["bitfinex-derivatives","ETHF0:USTF0",1744575590406,1.24238,1610.1,1609.9,7.79040551]
["bitfinex-derivatives","ETHF0:USTF0",1744575590915,4.1752,1610.3,1609.9,7.79040551]
["bitfinex-derivatives","ETHF0:USTF0",1744575591105,1.25166691,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575594122,6.25166691,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575594511,10.74066691,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575595821,1.24284,1609.5,1609.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575596022,0.07480551,1609.5,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575596219,0.07480551,1609.5,1609.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744575597022,0.07480551,1609.5,1609.4,5.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744575597323,0.07480551,1609.5,1609.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744575598026,0.07480551,1609.5,1609.4,5.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744575598230,0.07480551,1609.5,1609.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744575598525,0.07480551,1609.5,1609.4,5.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744575598726,0.07480551,1609.5,1609.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744575599128,0.07480551,1609.5,1609.4,5.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744575599926,0.07480551,1609.5,1609.4,14.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744575600430,1.31764551,1609.5,1609.4,14.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744575601029,1.31764551,1609.5,1609.4,13.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744575601221,1.31764551,1609.5,1609.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744575601728,0.07480551,1609.5,1609.4,8.66932]
["bitfinex-derivatives","ETHF0:USTF0",1744575601936,0.07480551,1609.5,1609.4,13.66932]
["bitfinex-derivatives","ETHF0:USTF0",1744575602126,0.07480551,1609.5,1609.4,12.37482]
["bitfinex-derivatives","ETHF0:USTF0",1744575602316,0.00932691,1610.2,1609.9,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744575602522,16.46927,1610.7,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575602720,7.392,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575602929,1.24183,1610.9,1610.6,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744575603228,1.24184,1610.8,1610.7,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744575603429,1.24184,1610.8,1610.7,4.42830551]
["bitfinex-derivatives","ETHF0:USTF0",1744575603832,16.94664,1610.8,1610.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575604029,21.38504,1610.8,1610.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575606336,20.1432,1610.8,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575606530,1.24215,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575606730,1.2423,1610.2,1610.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744575607330,4.0971,1610.2,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575607630,4.0971,1610.2,1610.0,4.14522691]
["bitfinex-derivatives","ETHF0:USTF0",1744575609139,5.33943,1610.2,1610.0,4.14522691]
["bitfinex-derivatives","ETHF0:USTF0",1744575609938,1.24238,1610.1,1610.0,4.14522691]
["bitfinex-derivatives","ETHF0:USTF0",1744575610130,7.5999,1610.3,1610.0,4.14522691]
["bitfinex-derivatives","ETHF0:USTF0",1744575610131,3.8001,1610.3,1610.0,4.14522691]
["bitfinex-derivatives","ETHF0:USTF0",1744575610333,7.496,1610.4,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575610633,1.24227,1610.3,1610.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744575611241,7.496,1610.4,1610.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744575611439,1.24204,1610.6,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575611635,1.24207,1610.5,1610.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744575614444,1.24197,1610.7,1610.4,10.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744575614640,1.24193,1610.7,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575614846,8.73689,1610.8,1610.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744575615242,0.00932691,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575615551,0.00932691,1610.9,1610.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744575615746,1.25108691,1610.9,1610.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744575616047,1.24198,1610.7,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575616245,1.24198,1610.7,1610.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744575617949,1.24191,1610.8,1610.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744575618334,1.24191,1610.7,1610.6,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744575618541,1.24189,1610.8,1610.6,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744575618848,1.24189,1610.8,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575619941,0.00932691,1610.9,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575620248,0.00932691,1610.9,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575620949,1.25108691,1610.9,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575622552,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575623139,1.24184,1610.8,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575624153,1.25114691,1610.9,1610.7,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744575624353,1.24184,1610.8,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575625151,0.00932691,1610.9,1610.7,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744575625353,1.25111691,1610.9,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575625652,1.25114691,1610.9,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575626149,1.24184,1610.8,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575626348,1.25114691,1610.9,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575626549,1.24184,1610.8,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575627055,1.25114691,1610.9,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575627353,1.24184,1610.8,1610.7,8.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744575627949,1.25113691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575628246,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575628444,0.00932691,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575628854,0.00932691,1610.9,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575629046,1.24184,1610.8,1610.7,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744575629247,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575629447,1.25108691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575630451,1.24184,1610.8,1610.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744575630956,9.1345,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575631156,1.24215,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575631457,3.8348,1610.7,1610.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744575631650,1.24193,1610.7,1610.5,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1744575631846,1.24193,1610.7,1610.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744575632046,1.24213,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575632251,1.24213,1610.5,1610.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744575633750,8.69313,1610.5,1610.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744575634151,7.452,1610.8,1610.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744575634353,0.00932691,1610.9,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575634657,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575635059,3.2078,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744575635256,3.2078,1611.3,1611.1,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744575635457,4.44925,1611.3,1611.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744575635754,3.2078,1611.3,1611.1,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744575636148,0.00932691,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744575636353,7.452,1612.0,1611.5,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744575636660,23.57393,1612.3,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575636856,3.5293,1612.3,1611.9,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1744575637157,3.5293,1612.3,1611.9,9.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744575637350,19.48434078,1612.4,1611.9,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744575637551,1.24089,1612.1,1611.9,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744575637858,1.24089,1612.1,1611.9,8.10792691]
["bitfinex-derivatives","ETHF0:USTF0",1744575638758,4.29812691,1612.3,1611.9,9.34888691]
["bitfinex-derivatives","ETHF0:USTF0",1744575638759,1.24082,1612.2,1611.9,9.34888691]
["bitfinex-derivatives","ETHF0:USTF0",1744575639853,1.24082,1612.2,1611.9,8.10792691]
["bitfinex-derivatives","ETHF0:USTF0",1744575640059,0.00932691,1612.3,1611.9,8.10792691]
["bitfinex-derivatives","ETHF0:USTF0",1744575640557,1.25006691,1612.3,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744575640755,1.25006691,1612.3,1611.9,8.10792691]
["bitfinex-derivatives","ETHF0:USTF0",1744575640756,0.00932691,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575640956,0.00932691,1612.3,1612.2,8.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744575641151,11.71107066,1612.9,1612.2,12.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744575641350,1.24057,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575642262,7.79,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575642460,1.24053,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575642850,0.00612061,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575643056,1.24661061,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575643355,1.24053,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575643759,1.24663061,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575644061,1.24053,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575644863,5.55350061,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575645361,1.24053,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575645761,0.00612061,1612.6,1612.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744575645956,0.00612061,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575646161,0.00612061,1612.6,1612.4,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1744575646660,1.24053,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575646958,1.24074,1612.3,1611.9,3.63532691]
["bitfinex-derivatives","ETHF0:USTF0",1744575647155,1.24076,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575648071,5.80851,1612.3,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575648259,1.24076,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575650569,6.9505,1612.4,1611.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575650762,1.24078,1612.2,1611.9,4.45805691]
["bitfinex-derivatives","ETHF0:USTF0",1744575650963,1.24091,1612.0,1611.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575652370,1.2407,1612.3,1611.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575652572,7.45212061,1612.6,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575652773,1.24063,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575653274,1.24063,1612.4,1612.0,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1744575653275,3.10158,1612.4,1612.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744575653569,1.24078,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575653766,1.24084,1612.1,1612.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744575653972,1.24084,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575654167,1.24091,1612.0,1611.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575654367,5.79091,1612.0,1611.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575654569,1.24127,1611.6,1611.4,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744575654774,7.407,1611.8,1611.4,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744575654975,1.24116,1611.7,1611.4,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744575655267,1.24115,1611.7,1611.4,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744575655471,1.2413,1611.5,1611.4,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744575655774,1.2413,1611.6,1611.4,7.12222691]
["bitfinex-derivatives","ETHF0:USTF0",1744575655975,1.2413,1611.6,1611.4,8.36359691]
["bitfinex-derivatives","ETHF0:USTF0",1744575656373,6.31016,1612.0,1611.4,8.36359691]
["bitfinex-derivatives","ETHF0:USTF0",1744575656374,4.63887,1612.6,1611.4,29.85922691]
["bitfinex-derivatives","ETHF0:USTF0",1744575656580,1.24068,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575656773,1.24084,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575657970,1.24695061,1612.2,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575658471,1.24084,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575658881,1.24694061,1612.2,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575659070,1.24091,1612.0,1611.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575659463,6.24091,1612.0,1611.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575659667,8.8751,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575659968,7.407,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575660174,1.24114,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575660674,3.8751,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575660876,8.57937,1612.3,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575661075,1.24695061,1612.2,1611.9,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744575661267,1.24695061,1612.2,1611.8,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744575661268,1.24099,1612.0,1611.8,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744575661863,7.407,1612.1,1611.8,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744575662076,0.00612061,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744575662271,6.1e-07,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744575662476,4.4007,1613.0,1612.1,6.30573958]
["bitfinex-derivatives","ETHF0:USTF0",1744575662775,1.24022,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575663077,5.64091,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575663277,7.407,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575663571,7.41632691,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744575663774,7.41632691,1613.1,1613.0,3.25636871]
["bitfinex-derivatives","ETHF0:USTF0",1744575665871,8.65639691,1613.1,1613.0,3.25636871]
["bitfinex-derivatives","ETHF0:USTF0",1744575666076,12.85029691,1613.1,1613.0,3.25636871]
["bitfinex-derivatives","ETHF0:USTF0",1744575666278,12.85029691,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744575667273,17.85029691,1613.1,1613.0,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744575667576,1.2403,1612.8,1612.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575667775,4.65532422,1612.8,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575667976,3.10146,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575668276,8.0816,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575668479,1.24086,1612.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575668675,0.08,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575668878,0.09312039,1612.0,1611.9,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1744575669066,1.33403039,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575669476,5.91733039,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575671180,1.24099,1611.9,1611.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575671377,114.86979,1611.9,1611.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575671679,1.2413,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575671878,8.73942039,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575672070,1.24145,1611.3,1611.2,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744575672273,1.24158,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575672469,5.65358,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575672670,5.66670039,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575672870,1.24161,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575673070,13.05861,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575673272,18.07173039,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575673480,112.69473039,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575673676,112.69473039,1611.1,1611.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575673888,112.88619326,1611.1,1611.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575674283,113.36930644,1611.1,1611.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575675078,3.10472,1610.8,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575675281,3.10472,1610.8,1609.4,10.51423]
["bitfinex-derivatives","ETHF0:USTF0",1744575675282,1.24254,1609.9,1609.7,0.74961446]
["bitfinex-derivatives","ETHF0:USTF0",1744575675585,8.64952,1610.0,1609.7,5.13490508]
["bitfinex-derivatives","ETHF0:USTF0",1744575675776,0.04337422,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575675973,0.12337422,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575676179,1.36590422,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575676381,1.24261,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575676783,0.01312039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575676983,1.33573039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575677984,4.54353039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575678183,1.33573039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575679788,0.09312039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575679991,1.33573039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575680382,0.09312039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575680686,1.33573039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575681085,0.09312039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575681286,1.33573039,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575682890,1.33573039,1609.8,1609.7,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575683892,3.2078,1610.5,1609.7,8.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575684088,3.2078,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575684387,1.24211,1610.5,1610.1,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1744575684581,0.01320938,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744575684777,0.01320938,1610.1,1610.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744575684978,7.413,1610.7,1610.1,1.22909062]
["bitfinex-derivatives","ETHF0:USTF0",1744575685177,7.42232691,1610.7,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575685382,1.24209,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575685691,0.00932691,1610.6,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575685892,7.38632691,1610.6,1610.4,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1744575686191,8.62832691,1610.6,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575686991,7.39565382,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575687196,3.10537,1610.4,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575687490,1.24245,1610.0,1609.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575687886,0.00388247,1609.9,1609.8,8.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744575688080,0.00388247,1609.9,1609.8,13.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744575688589,8.61941,1610.1,1609.8,12.04371753]
["bitfinex-derivatives","ETHF0:USTF0",1744575688590,7.377,1610.1,1609.8,12.04371753]
["bitfinex-derivatives","ETHF0:USTF0",1744575688790,1.24226,1610.3,1610.1,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744575689093,7.377,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575689293,7.36379062,1610.5,1610.4,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1744575689494,0.00932691,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744575689897,0.00932691,1610.6,1610.5,6.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744575691494,7.377,1610.8,1610.6,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744575691698,8.61884,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575691999,8.61884,1610.8,1610.7,8.84811]
["bitfinex-derivatives","ETHF0:USTF0",1744575692297,7.377,1610.8,1610.7,8.84811]
["bitfinex-derivatives","ETHF0:USTF0",1744575692497,8.61884,1610.8,1610.7,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744575693291,8.61884,1610.8,1610.7,8.84811]
["bitfinex-derivatives","ETHF0:USTF0",1744575693591,7.377,1610.8,1610.7,8.84811]
["bitfinex-derivatives","ETHF0:USTF0",1744575693796,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575694302,0.00932691,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575697796,0.01865382,1610.9,1610.7,8.85736691]
["bitfinex-derivatives","ETHF0:USTF0",1744575698101,1.24184,1610.8,1610.7,7.61552691]
["bitfinex-derivatives","ETHF0:USTF0",1744575698398,8.61784,1610.8,1610.7,4.40772691]
["bitfinex-derivatives","ETHF0:USTF0",1744575698597,8.62716691,1610.8,1610.7,4.40772691]
["bitfinex-derivatives","ETHF0:USTF0",1744575699196,7.38532691,1610.8,1610.7,5.64963691]
["bitfinex-derivatives","ETHF0:USTF0",1744575699397,7.38532691,1610.8,1610.7,8.85743691]
["bitfinex-derivatives","ETHF0:USTF0",1744575699693,13.62716691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575699899,11.78402691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575700095,18.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575700294,13.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575701003,11.78402691,1610.8,1610.7,1.25123691]
["bitfinex-derivatives","ETHF0:USTF0",1744575701206,7.38532691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575701501,8.62716691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575701696,8.62716691,1610.8,1610.7,4.28542691]
["bitfinex-derivatives","ETHF0:USTF0",1744575701897,13.62716691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575702099,18.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575702897,13.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575704905,18.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575705105,13.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575706302,18.02586691,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575707104,18.02586691,1610.8,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575707105,1.2423,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575707292,8.6183,1610.2,1610.1,4.26399062]
["bitfinex-derivatives","ETHF0:USTF0",1744575707899,10.48178,1610.2,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575708095,3.10618,1610.0,1609.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744575708299,5.53283,1609.9,1609.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575709003,10.53283,1609.9,1609.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575709208,5.53283,1609.9,1609.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575711807,10.53283,1609.9,1609.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575712911,5.53283,1609.9,1609.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575713106,1.25181691,1610.0,1609.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575713411,1.24253,1609.9,1609.8,4.49812691]
["bitfinex-derivatives","ETHF0:USTF0",1744575713599,0.00932691,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744575713905,0.00932691,1610.0,1609.9,4.45033]
["bitfinex-derivatives","ETHF0:USTF0",1744575714108,0.00932691,1610.0,1609.9,13.36293]
["bitfinex-derivatives","ETHF0:USTF0",1744575714307,1.25177691,1610.0,1609.9,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744575714608,1.25177691,1610.0,1609.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744575715195,0.00932691,1610.0,1609.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744575715405,0.00932691,1610.0,1609.9,10.63513]
["bitfinex-derivatives","ETHF0:USTF0",1744575715610,0.00932691,1610.0,1609.9,11.38669104]
["bitfinex-derivatives","ETHF0:USTF0",1744575716309,1.25177691,1610.0,1609.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744575716508,0.00932691,1610.0,1609.9,10.63513]
["bitfinex-derivatives","ETHF0:USTF0",1744575716812,7.345,1610.9,1609.9,11.44917307]
["bitfinex-derivatives","ETHF0:USTF0",1744575717009,7.345,1610.9,1610.6,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744575717010,1.22866062,1610.8,1610.6,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1744575717310,1.22866062,1610.8,1610.7,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744575719206,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575719408,1.25108691,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575720212,0.00932691,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575720413,0.00932691,1610.9,1610.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744575721005,0.00932691,1610.9,1610.7,4.40192691]
["bitfinex-derivatives","ETHF0:USTF0",1744575721516,0.00932691,1610.9,1610.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744575721905,0.00932691,1610.9,1610.7,4.40192691]
["bitfinex-derivatives","ETHF0:USTF0",1744575722111,1.24184,1610.8,1610.7,4.40192691]
["bitfinex-derivatives","ETHF0:USTF0",1744575722414,5.68804,1610.8,1610.7,4.40192691]
["bitfinex-derivatives","ETHF0:USTF0",1744575722610,10.68804,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575723403,9.4462,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575723610,10.68804,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575725215,7.35232691,1610.9,1610.7,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575725412,7.35232691,1610.9,1610.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744575725613,0.00932691,1610.9,1610.8,5.39854]
["bitfinex-derivatives","ETHF0:USTF0",1744575725819,0.00932691,1610.9,1610.8,14.07754]
["bitfinex-derivatives","ETHF0:USTF0",1744575726220,0.00932691,1610.9,1610.8,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744575726519,1.25108691,1610.9,1610.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744575726721,5.65808691,1610.9,1610.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744575727415,1.25108691,1610.9,1610.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744575727914,1.24184,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575728119,17.63071,1610.8,1610.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575728320,30.45645163,1610.8,1610.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575728521,30.34431,1610.8,1610.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575729524,30.45641476,1610.8,1610.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575730117,30.34431,1610.8,1610.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575734838,25.34431,1610.8,1610.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575739635,13.95581,1610.8,1610.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575739939,10.01591,1610.8,1610.7,5.00000691]
["bitfinex-derivatives","ETHF0:USTF0",1744575740230,8.77407,1610.8,1610.7,5.00000691]
["bitfinex-derivatives","ETHF0:USTF0",1744575740436,0.00932691,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744575740640,0.00932691,1610.9,1610.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744575740827,0.00932691,1610.9,1610.8,9.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744575741733,1.24148,1611.3,1610.8,9.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744575741935,8.58448,1611.3,1611.1,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1744575742130,8.58448,1611.3,1611.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744575742635,8.58448,1611.3,1611.2,13.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744575742939,7.343,1611.3,1611.2,14.34073]
["bitfinex-derivatives","ETHF0:USTF0",1744575743136,7.343,1611.3,1611.2,17.91073]
["bitfinex-derivatives","ETHF0:USTF0",1744575743735,0.00932691,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744575743938,1.43107,1611.9,1611.7,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744575743939,7.343,1611.9,1611.7,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744575744240,103.28782,1612.2,1611.8,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744575744439,8.58382,1612.2,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575744742,8.58382,1612.2,1612.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744575746236,12.98912,1612.2,1612.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744575746437,1.24084,1612.1,1612.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575746741,13.11454,1612.1,1612.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575747042,18.11454,1612.1,1612.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575747440,19.54561,1612.1,1612.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575747639,19.65772573,1612.1,1612.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575749435,19.6577927,1612.1,1612.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575751049,19.65777282,1612.1,1612.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575751849,19.65777282,1612.1,1611.5,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744575751850,1.24122,1611.6,1611.5,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744575752042,1.24153,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575752246,1.24153,1611.2,1611.0,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744575752247,1.24161,1611.1,1611.0,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744575753443,1.24161,1611.1,1611.0,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744575754644,7.31232691,1611.2,1611.0,13.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744575754847,0.00932691,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575755151,1.25085691,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575755345,1.25085691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575755653,0.00932691,1611.2,1611.1,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575755849,0.00932691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575756448,1.25085691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575757452,0.00932691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575757755,0.00932691,1611.2,1611.1,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575758051,0.00932691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575758052,1.25085691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575758252,0.00932691,1611.2,1611.1,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575758451,0.00932691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575758754,0.00932691,1611.2,1611.1,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575758946,1.25085691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575759852,0.00932691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575760165,0.00932691,1611.2,1611.1,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575760359,1.25085691,1611.2,1611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575761856,1.25085691,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575762360,10.4057,1611.8,1611.1,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575762651,1.24113,1611.8,1611.7,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744575762856,1.24114,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575763460,1.24111,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744575763653,1.25043691,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744575763857,1.25043691,1611.8,1611.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744575764650,0.00932691,1611.8,1611.7,6.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744575765251,0.00932691,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744575766360,0.00932691,1611.8,1611.6,4.45828691]
["bitfinex-derivatives","ETHF0:USTF0",1744575766659,1.24114,1611.7,1611.6,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575766960,8.54314,1611.7,1611.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575768262,12.82294,1611.7,1611.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575769161,17.82294,1611.7,1611.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575770164,1.24138,1611.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575770460,1.24147,1611.3,1611.1,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744575770664,1.24161,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575770854,4.534,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575771161,8.54351,1611.3,1610.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744575771364,0.00932691,1611.2,1610.9,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744575771566,1.24161,1611.1,1610.8,4.45891691]
["bitfinex-derivatives","ETHF0:USTF0",1744575772364,1.25092691,1611.2,1610.8,4.45891691]
["bitfinex-derivatives","ETHF0:USTF0",1744575773165,1.24161,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575774358,1.25091691,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575774559,0.00932691,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744575774767,10.40573,1611.8,1611.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744575774768,8.54412,1611.8,1611.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744575775061,1.24096,1612.0,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744575775362,1.24094,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575775568,1.24099,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575775864,1.24109,1611.8,1611.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575776456,1.24097,1612.0,1611.7,6.25043691]
["bitfinex-derivatives","ETHF0:USTF0",1744575776663,1.24103,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575777962,1.24107,1611.8,1611.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575778163,1.24158,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575780168,5.50938,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575780459,7.264,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575780658,11.5318,1611.3,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575780862,1.24161,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575781765,1.24161,1611.1,1611.0,4.44152691]
["bitfinex-derivatives","ETHF0:USTF0",1744575784161,1.25087691,1611.2,1611.0,4.44152691]
["bitfinex-derivatives","ETHF0:USTF0",1744575784362,1.25087691,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575784670,0.00932691,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575785169,1.25085691,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575786472,0.00932691,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744575786667,0.00932691,1611.2,1611.1,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1744575786969,13.93434,1611.8,1611.2,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744575787166,1.24139,1611.4,1611.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744575787369,1.24139,1611.4,1611.3,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744575788369,1.25067691,1611.5,1611.3,8.63785]
["bitfinex-derivatives","ETHF0:USTF0",1744575788674,0.00932691,1611.5,1611.4,5.40358]
["bitfinex-derivatives","ETHF0:USTF0",1744575788869,1.25062691,1611.5,1611.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744575792275,0.00932691,1611.5,1611.4,5.40358]
["bitfinex-derivatives","ETHF0:USTF0",1744575794871,1.25062691,1611.5,1611.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744575795072,1.24161,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575795273,1.24161,1611.1,1611.0,4.27692691]
["bitfinex-derivatives","ETHF0:USTF0",1744575795472,8.50657,1611.2,1611.0,4.27692691]
["bitfinex-derivatives","ETHF0:USTF0",1744575795671,1.24161,1611.1,1611.0,7.48472691]
["bitfinex-derivatives","ETHF0:USTF0",1744575797686,0.00932691,1611.5,1611.0,7.48472691]
["bitfinex-derivatives","ETHF0:USTF0",1744575797981,0.00932691,1611.5,1611.4,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1744575798478,0.00932691,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575798678,1.25062691,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575799379,1.24138,1611.4,1611.3,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744575799577,1.24157,1611.2,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575799777,1.24157,1611.2,1611.0,4.50172691]
["bitfinex-derivatives","ETHF0:USTF0",1744575799983,1.24161,1611.1,1611.0,4.50172691]
["bitfinex-derivatives","ETHF0:USTF0",1744575800284,8.5065,1611.3,1611.0,4.50172691]
["bitfinex-derivatives","ETHF0:USTF0",1744575800478,1.24156,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575800779,7.265,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575800972,0.00932691,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744575801169,1.25062691,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575801370,1.24145,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575802377,1.24141,1611.4,1611.2,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1744575802786,1.24145,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575803086,1.24161,1611.1,1611.0,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575803385,1.24155,1611.2,1611.0,4.45877691]
["bitfinex-derivatives","ETHF0:USTF0",1744575803782,1.24161,1611.1,1611.0,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575805588,1.24161,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575806785,6.24161,1611.1,1611.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575807085,6.24161,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575807086,1.24207,1610.5,1610.4,20.61274829]
["bitfinex-derivatives","ETHF0:USTF0",1744575807286,7.227,1610.5,1610.4,20.61274829]
["bitfinex-derivatives","ETHF0:USTF0",1744575807981,7.227,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744575808183,7.227,1610.5,1610.4,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744575808683,8.46907,1610.5,1610.4,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744575808888,1.24215,1610.4,1610.3,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575809388,10.53405,1610.4,1610.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575809575,13.74185,1610.4,1610.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575810387,1.2423,1610.2,1610.1,8.22621469]
["bitfinex-derivatives","ETHF0:USTF0",1744575810583,1.2423,1610.2,1610.1,8.21300531]
["bitfinex-derivatives","ETHF0:USTF0",1744575811394,1.24225,1610.3,1610.1,8.21300531]
["bitfinex-derivatives","ETHF0:USTF0",1744575812085,1.24225,1610.3,1610.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744575816396,1.24238,1610.1,1610.0,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575816686,8.47238,1610.1,1610.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575817089,13.47238,1610.1,1610.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575817288,1.24253,1609.9,1609.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744575817793,1.24253,1609.9,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575817794,1.24276,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575817990,7.231,1609.6,1609.2,7.5211481]
["bitfinex-derivatives","ETHF0:USTF0",1744575818195,1.243,1609.3,1609.2,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744575818491,1.243,1609.3,1609.2,6.78982691]
["bitfinex-derivatives","ETHF0:USTF0",1744575819194,1.243,1609.3,1609.2,11.26482691]
["bitfinex-derivatives","ETHF0:USTF0",1744575823487,7.234,1609.5,1609.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744575823691,7.234,1609.5,1609.4,8.81332]
["bitfinex-derivatives","ETHF0:USTF0",1744575824593,0.00932691,1609.6,1609.4,13.81328]
["bitfinex-derivatives","ETHF0:USTF0",1744575824895,0.00932691,1609.6,1609.4,8.81329]
["bitfinex-derivatives","ETHF0:USTF0",1744575825296,1.25208691,1609.6,1609.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1744575825496,1.23887753,1609.6,1609.5,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744575827404,1.23887753,1609.6,1609.5,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744575830902,1.25206691,1609.7,1609.5,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744575831102,1.25206691,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575831401,7.79578495,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575831607,11.97703691,1609.7,1609.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575831899,1.243,1609.3,1609.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575832095,8.55280551,1609.3,1609.2,3.99181753]
["bitfinex-derivatives","ETHF0:USTF0",1744575833001,12.79780551,1609.3,1609.2,3.99181753]
["bitfinex-derivatives","ETHF0:USTF0",1744575833799,1.24307,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575833995,12.37757551,1609.2,1609.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575834192,1.2436,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575834492,8.47854,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575834693,7.235,1608.6,1608.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575835092,7.30980551,1608.6,1608.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575835409,8.55334551,1608.6,1608.5,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744575836905,7.30980551,1608.6,1608.5,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744575837304,8.55334551,1608.6,1608.5,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744575837803,0.07480551,1608.6,1608.5,13.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744575837998,1.31834551,1608.6,1608.5,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744575839703,1.24361,1608.5,1608.4,0.00622483]
["bitfinex-derivatives","ETHF0:USTF0",1744575839904,8.44161,1608.5,1608.4,0.00622483]
["bitfinex-derivatives","ETHF0:USTF0",1744575840105,13.51641551,1608.5,1608.4,0.00622483]
["bitfinex-derivatives","ETHF0:USTF0",1744575840495,12.87021551,1608.5,1608.4,0.00622483]
["bitfinex-derivatives","ETHF0:USTF0",1744575840699,8.51641551,1608.5,1608.4,0.00622483]
["bitfinex-derivatives","ETHF0:USTF0",1744575840895,8.51641551,1608.5,1608.2,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744575840896,1.24377,1608.3,1608.2,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744575841309,1.31857551,1608.3,1608.2,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744575842303,1.24392,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575842499,8.44392,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575843204,8.51872551,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575843509,7.27480551,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575843708,8.51872551,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575843908,7.27480551,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575844209,0.07480551,1608.1,1608.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575844402,0.07480551,1608.1,1608.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744575845004,7.201,1608.3,1608.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575845205,1.24373,1608.4,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1744575845405,1.24373,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575845608,1.24373,1608.4,1608.2,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1744575846509,7.201,1608.5,1608.2,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1744575846510,1.24377,1608.3,1608.2,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1744575847206,0.00932691,1608.7,1608.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575847407,1.24354,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575848010,1.24354,1608.6,1608.5,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744575848210,1.25282691,1608.7,1608.5,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744575848604,1.25282691,1608.7,1608.5,12.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744575849005,0.00932691,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744575849211,0.00932691,1608.7,1608.6,4.77584]
["bitfinex-derivatives","ETHF0:USTF0",1744575849513,0.00932691,1608.7,1608.6,9.77584]
["bitfinex-derivatives","ETHF0:USTF0",1744575851314,0.00932691,1608.7,1608.6,4.77584]
["bitfinex-derivatives","ETHF0:USTF0",1744575851522,0.00932691,1608.7,1608.6,9.77584]
["bitfinex-derivatives","ETHF0:USTF0",1744575851711,0.00932691,1608.7,1608.6,4.77584]
["bitfinex-derivatives","ETHF0:USTF0",1744575854317,6.9684,1609.5,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744575854509,8.44307,1609.3,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575856116,0.00932691,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744575856418,1.25224691,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575857610,0.00932691,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744575858311,0.00932691,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575858516,1.25224691,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575859417,1.243,1609.3,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575859617,15.5306,1609.3,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575862313,7.199,1609.3,1609.2,5.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744575862514,0.00932691,1609.4,1609.2,5.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744575862515,0.00932691,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744575862719,0.00932691,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744575863809,0.00932691,1609.4,1609.3,12.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744575865820,0.00932691,1609.4,1609.3,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744575867823,0.00932691,1609.4,1609.3,12.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744575869229,0.00932691,1609.4,1609.3,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744575869422,1.25224691,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575869617,1.243,1609.3,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575869925,0.00932691,1609.4,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575870120,1.243,1609.3,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575870925,0.00932691,1609.4,1609.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744575871126,0.00932691,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575871321,0.00932691,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744575871916,1.25224691,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575872115,0.00932691,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744575874134,3.2804,1609.8,1609.3,9.62307]
["bitfinex-derivatives","ETHF0:USTF0",1744575874433,3.2078,1610.4,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575874624,1.24243,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575874824,8.40143,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575875623,12.47223,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575878635,12.47218,1610.1,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575878932,12.47218,1610.1,1610.0,4.27190551]
["bitfinex-derivatives","ETHF0:USTF0",1744575884831,7.159,1610.1,1610.0,4.27190551]
["bitfinex-derivatives","ETHF0:USTF0",1744575885034,7.159,1610.1,1610.0,5.51435551]
["bitfinex-derivatives","ETHF0:USTF0",1744575885333,0.00932691,1610.2,1610.0,8.76555551]
["bitfinex-derivatives","ETHF0:USTF0",1744575885535,0.00932691,1610.2,1610.1,4.45018]
["bitfinex-derivatives","ETHF0:USTF0",1744575885734,0.00932691,1610.2,1610.1,7.94448551]
["bitfinex-derivatives","ETHF0:USTF0",1744575885925,0.00932691,1610.2,1610.1,12.94448551]
["bitfinex-derivatives","ETHF0:USTF0",1744575886126,99.31692,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744575886127,94.781,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744575886342,3.3584,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575886536,4.60024,1610.8,1610.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744575886837,4.60024,1610.8,1610.7,3.65610551]
["bitfinex-derivatives","ETHF0:USTF0",1744575889138,9.60024,1610.8,1610.7,3.65610551]
["bitfinex-derivatives","ETHF0:USTF0",1744575889344,12.35414,1610.8,1610.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575892136,7.35414,1610.8,1610.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575894336,12.35414,1610.8,1610.7,0.04682477]
["bitfinex-derivatives","ETHF0:USTF0",1744575894844,13.89778373,1610.8,1610.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575895042,1.2423,1610.2,1610.1,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744575895544,1.24245,1610.0,1609.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575895737,1.24245,1610.0,1609.9,3.54842691]
["bitfinex-derivatives","ETHF0:USTF0",1744575897645,1.24239,1610.1,1609.9,3.54842691]
["bitfinex-derivatives","ETHF0:USTF0",1744575897844,1.24239,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575898244,1.24245,1610.0,1609.9,3.54842691]
["bitfinex-derivatives","ETHF0:USTF0",1744575900957,8.35745,1610.0,1609.9,3.54842691]
["bitfinex-derivatives","ETHF0:USTF0",1744575901252,15.3228,1610.0,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575901555,1.243,1609.3,1609.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1744575901851,0.07480551,1609.3,1609.2,4.94786062]
["bitfinex-derivatives","ETHF0:USTF0",1744575902046,0.07480551,1609.3,1609.2,9.94786062]
["bitfinex-derivatives","ETHF0:USTF0",1744575902248,1.31780551,1609.3,1609.2,8.70479062]
["bitfinex-derivatives","ETHF0:USTF0",1744575902446,0.07480551,1609.3,1609.2,9.94786062]
["bitfinex-derivatives","ETHF0:USTF0",1744575902649,1.31780551,1609.3,1609.2,8.70479062]
["bitfinex-derivatives","ETHF0:USTF0",1744575905264,0.07480551,1609.3,1609.2,9.94786062]
["bitfinex-derivatives","ETHF0:USTF0",1744575905559,7.116,1610.0,1609.2,8.70479062]
["bitfinex-derivatives","ETHF0:USTF0",1744575905858,1.24253,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575906659,1.24253,1609.9,1609.8,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744575908764,1.24253,1609.9,1609.8,7.08640551]
["bitfinex-derivatives","ETHF0:USTF0",1744575911067,4.08943,1609.9,1609.8,7.08640551]
["bitfinex-derivatives","ETHF0:USTF0",1744575911362,1.24253,1609.9,1609.8,7.08640551]
["bitfinex-derivatives","ETHF0:USTF0",1744575911963,4.08943,1609.9,1609.8,7.08640551]
["bitfinex-derivatives","ETHF0:USTF0",1744575913164,9.08943,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575913464,15.28663,1609.9,1609.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575913664,15.39926652,1609.9,1609.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575914469,1.24284,1609.5,1609.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744575914655,0.07479691,1609.5,1609.4,3.47909062]
["bitfinex-derivatives","ETHF0:USTF0",1744575915168,1.31763691,1609.5,1609.4,3.47909062]
["bitfinex-derivatives","ETHF0:USTF0",1744575919568,9.52543691,1609.5,1609.4,3.47909062]
["bitfinex-derivatives","ETHF0:USTF0",1744575919871,1.24307,1609.2,1609.1,9.62762691]
["bitfinex-derivatives","ETHF0:USTF0",1744575920573,1.31786691,1609.2,1609.1,9.62762691]
["bitfinex-derivatives","ETHF0:USTF0",1744575922066,1.31786691,1609.2,1609.1,13.13122691]
["bitfinex-derivatives","ETHF0:USTF0",1744575922466,1.31786691,1609.2,1609.1,6.72072691]
["bitfinex-derivatives","ETHF0:USTF0",1744575922665,1.31786691,1609.2,1609.1,3.51292691]
["bitfinex-derivatives","ETHF0:USTF0",1744575923559,3.65116691,1609.2,1609.1,3.51292691]
["bitfinex-derivatives","ETHF0:USTF0",1744575924274,10.76916691,1609.2,1609.1,3.51292691]
["bitfinex-derivatives","ETHF0:USTF0",1744575926070,8.43586691,1609.2,1609.1,3.51292691]
["bitfinex-derivatives","ETHF0:USTF0",1744575926267,8.43586691,1609.2,1609.1,6.72072691]
["bitfinex-derivatives","ETHF0:USTF0",1744575926871,7.19279691,1609.2,1609.1,13.83747691]
["bitfinex-derivatives","ETHF0:USTF0",1744575927380,0.07479691,1609.2,1609.1,13.83747691]
["bitfinex-derivatives","ETHF0:USTF0",1744575928276,1.31786691,1609.2,1609.1,12.59432691]
["bitfinex-derivatives","ETHF0:USTF0",1744575928575,1.31786691,1609.2,1609.1,13.83747691]
["bitfinex-derivatives","ETHF0:USTF0",1744575928777,1.31786691,1609.2,1609.1,12.59432691]
["bitfinex-derivatives","ETHF0:USTF0",1744575929780,1.31786691,1609.2,1609.1,6.72072691]
["bitfinex-derivatives","ETHF0:USTF0",1744575936385,9.52566691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575936682,9.63834525,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575936870,15.72384525,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575937069,15.61116691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575937270,10.61116691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575937979,1.31786691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575938182,1.31786691,1609.2,1609.1,3.52972691]
["bitfinex-derivatives","ETHF0:USTF0",1744575938481,0.07479691,1609.2,1609.1,3.52972691]
["bitfinex-derivatives","ETHF0:USTF0",1744575938684,0.07479691,1609.2,1609.1,9.53502691]
["bitfinex-derivatives","ETHF0:USTF0",1744575938685,1.31786691,1609.2,1609.1,9.53502691]
["bitfinex-derivatives","ETHF0:USTF0",1744575939685,0.07479691,1609.2,1609.1,10.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575939878,0.07479691,1609.2,1609.1,15.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575940078,1.31786691,1609.2,1609.1,9.53502691]
["bitfinex-derivatives","ETHF0:USTF0",1744575940281,0.07479691,1609.2,1609.1,10.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575940587,0.07479691,1609.2,1609.1,9.53502691]
["bitfinex-derivatives","ETHF0:USTF0",1744575942184,0.07479691,1609.2,1609.1,10.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575943997,0.07479691,1609.2,1609.1,15.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575944686,1.31786691,1609.2,1609.1,15.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575945087,0.07479691,1609.2,1609.1,15.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575945690,0.07479691,1609.2,1609.1,16.52040177]
["bitfinex-derivatives","ETHF0:USTF0",1744575947688,0.07479691,1609.2,1609.1,15.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1744575950783,94.765,1609.8,1609.6,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744575950986,1.24261,1609.8,1609.7,3.56760551]
["bitfinex-derivatives","ETHF0:USTF0",1744575951292,1.25183691,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744575951582,1.24261,1609.8,1609.7,3.56760551]
["bitfinex-derivatives","ETHF0:USTF0",1744575951787,1.24261,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575952387,1.24261,1609.8,1609.7,1.31749551]
["bitfinex-derivatives","ETHF0:USTF0",1744575952585,2.30482691,1610.0,1609.7,1.31749551]
["bitfinex-derivatives","ETHF0:USTF0",1744575952891,1.24253,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575955492,4.10273,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575956893,1.25182691,1610.0,1609.8,1.31739551]
["bitfinex-derivatives","ETHF0:USTF0",1744575957485,1.24253,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575957792,1.25184691,1610.0,1609.8,1.31740551]
["bitfinex-derivatives","ETHF0:USTF0",1744575957995,1.25184691,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575958293,0.00932691,1610.0,1609.9,1.31733551]
["bitfinex-derivatives","ETHF0:USTF0",1744575959295,0.00932691,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575959998,1.25177691,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575961092,11.75487691,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575961288,8.54707691,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744575961485,11.86750155,1610.0,1609.9,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575961689,11.75487691,1610.0,1609.9,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575961884,11.86750341,1610.0,1609.9,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744575962499,1.24276,1609.6,1609.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744575962688,1.31755691,1609.6,1609.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744575964702,3.10711,1609.5,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575964903,1.243,1609.3,1609.2,3.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1744575965695,1.31779691,1609.3,1609.2,3.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1744575965896,0.07479691,1609.3,1609.2,6.52379062]
["bitfinex-derivatives","ETHF0:USTF0",1744575967604,1.31779691,1609.3,1609.2,6.52379062]
["bitfinex-derivatives","ETHF0:USTF0",1744575967801,6.63399691,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575968299,18.66499691,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575968504,1.24307,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575968697,6.55946691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575968898,11.55946691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575969906,12.99053691,1609.2,1609.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575970201,11.74746691,1609.2,1608.4,17.38537568]
["bitfinex-derivatives","ETHF0:USTF0",1744575970406,1.24361,1608.5,1608.4,17.38537568]
["bitfinex-derivatives","ETHF0:USTF0",1744575970604,1.24361,1608.5,1608.4,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744575970801,1.31840691,1608.5,1608.4,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744575972107,1.31840691,1608.5,1608.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1744575972706,1.24369,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575973009,13.56259,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575973209,10.01,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575973401,0.07479691,1608.5,1608.3,5.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575973602,1.31842691,1608.5,1608.4,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744575973907,1.31840691,1608.5,1608.4,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744575974108,0.07479691,1608.5,1608.4,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744575974912,1.31840691,1608.5,1608.4,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744575975611,0.07479691,1608.5,1608.4,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744575975812,1.31840691,1608.5,1608.4,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744575976307,1.31840691,1608.5,1608.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744575976508,3.61740691,1608.5,1608.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744575977609,7.37379691,1608.5,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575977806,1.244,1608.0,1607.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575978114,8.27798,1608.1,1607.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575978314,8.27792,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575978610,1.244,1608.0,1607.9,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744575978817,1.24423,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575979111,1.24421,1607.8,1607.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575979808,0.07479691,1607.8,1607.7,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575980011,0.07479691,1607.8,1607.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575980202,1.31894691,1607.8,1607.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575982111,0.07479691,1607.8,1607.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575982315,0.07479691,1607.8,1607.7,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744575982516,0.07479691,1607.8,1607.7,9.55063]
["bitfinex-derivatives","ETHF0:USTF0",1744575982915,7.034,1608.1,1607.9,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744575983117,0.00932691,1608.6,1608.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1744575983420,0.00932691,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575983421,1.24377,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744575983821,7.04532691,1608.6,1608.2,4.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744575984120,1.25289691,1608.6,1608.4,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1744575984313,1.25289691,1608.6,1608.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744575984519,0.00932691,1608.6,1608.5,7.40741]
["bitfinex-derivatives","ETHF0:USTF0",1744575984911,1.25286691,1608.6,1608.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744575985818,0.00932691,1608.6,1608.5,7.40741]
["bitfinex-derivatives","ETHF0:USTF0",1744575986020,0.00932691,1608.6,1608.5,11.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744575986221,1.25286691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575986415,0.00932691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575986719,0.00932691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575986920,0.00932691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575987324,1.25286691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575987521,0.00932691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575987914,1.25286691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575988314,0.00932691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575990337,1.25286691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575990836,1.25286691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575991034,0.00932691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575991433,1.25286691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575992343,0.00932691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575992543,1.25286691,1608.6,1608.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744575992835,1.25286691,1608.6,1608.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744575994241,1.24361,1608.5,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744575994542,8.23461,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575994842,10.60591,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575995043,0.00932691,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744575995341,1.25286691,1608.6,1608.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744575996245,6.25286691,1608.6,1608.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744575996442,11.76036691,1608.6,1608.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744575996640,1.24361,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744575996842,3.61491,1608.5,1608.4,3.49252691]
["bitfinex-derivatives","ETHF0:USTF0",1744575999043,2.3713,1608.5,1608.4,3.49252691]
["bitfinex-derivatives","ETHF0:USTF0",1744575999245,0.00932691,1608.6,1608.4,3.49252691]
["bitfinex-derivatives","ETHF0:USTF0",1744575999449,1.24361,1608.5,1608.4,3.49252691]
["bitfinex-derivatives","ETHF0:USTF0",1744576000143,1.24361,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576000347,3.61581,1608.5,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576000548,1.24361,1608.5,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576002051,1.24361,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576003250,1.25289691,1608.6,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576003447,1.25289691,1608.6,1608.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744576004248,3.51189691,1608.6,1608.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744576004445,1.24361,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576004648,3.50261,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576005448,3.50261,1608.5,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576005643,3.50261,1608.5,1608.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576006547,1.24361,1608.5,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576006740,0.00932691,1608.6,1608.4,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576006943,1.25293691,1608.6,1608.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744576010556,0.00932691,1608.6,1608.5,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1744576010749,0.00932691,1608.6,1608.5,9.68991]
["bitfinex-derivatives","ETHF0:USTF0",1744576010946,0.00932691,1608.6,1608.5,15.40001]
["bitfinex-derivatives","ETHF0:USTF0",1744576011145,2.67435,1609.0,1608.7,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1744576011347,1.24328,1609.0,1608.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1744576011653,6.992,1609.1,1608.9,7.37706]
["bitfinex-derivatives","ETHF0:USTF0",1744576011852,8.23519,1609.1,1609.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1744576012055,104.50503,1609.4,1609.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1744576012247,1.24303,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576013155,1.24303,1609.3,1609.2,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744576013353,0.00932691,1609.4,1609.2,7.88372]
["bitfinex-derivatives","ETHF0:USTF0",1744576013552,0.00932691,1609.4,1609.3,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744576013756,1.25226691,1609.4,1609.3,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744576015860,0.00932691,1609.4,1609.3,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744576016157,0.00932691,1609.4,1609.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1744576016858,0.00932691,1609.4,1609.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1744576017352,0.00932691,1609.4,1609.3,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1744576020060,6.947,1610.2,1609.4,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744576020251,8.17610062,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576020666,1.24231,1610.2,1610.1,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744576021164,1.24217,1610.4,1610.1,6.77320551]
["bitfinex-derivatives","ETHF0:USTF0",1744576021357,1.24217,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576021556,1.25149691,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576022254,6.25149691,1610.4,1610.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576022453,8.51079691,1610.4,1610.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576022664,14.41479691,1610.4,1610.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576023356,1.24238,1610.1,1610.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576023551,1.24269,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576023749,8.1879,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576023960,1.24261,1609.8,1609.7,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744576024551,1.24284,1609.5,1609.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1744576024757,1.31764551,1609.5,1609.4,9.15579062]
["bitfinex-derivatives","ETHF0:USTF0",1744576025466,1.31764551,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576025965,1.31764551,1609.5,1609.4,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744576026159,3.57464551,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576026359,3.57464551,1609.5,1609.4,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744576026556,0.07480551,1609.5,1609.4,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744576026967,1.31764551,1609.5,1609.4,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744576027360,0.07480551,1609.5,1609.4,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744576028662,0.07480551,1609.5,1609.4,15.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744576030575,0.07480551,1609.5,1609.4,10.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744576036372,1.31764551,1609.5,1609.4,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744576036677,1.24292,1609.4,1609.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576036976,6.57832,1609.4,1609.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576037173,10.03893242,1609.5,1609.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576037371,1.32697242,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576037574,1.32697242,1609.5,1609.4,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744576037878,1.32697242,1609.5,1609.4,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744576038177,0.08413242,1609.5,1609.4,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744576038475,0.08413242,1609.5,1609.4,7.74432]
["bitfinex-derivatives","ETHF0:USTF0",1744576038681,0.08413242,1609.5,1609.4,10.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744576043577,1.32697242,1609.5,1609.4,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744576044081,1.32697242,1609.5,1609.4,7.74432]
["bitfinex-derivatives","ETHF0:USTF0",1744576044484,0.08413242,1609.5,1609.4,7.74432]
["bitfinex-derivatives","ETHF0:USTF0",1744576046491,1.32697242,1609.5,1609.4,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744576046881,1.24292,1609.4,1609.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576047292,6.58762,1609.4,1609.3,3.44402691]
["bitfinex-derivatives","ETHF0:USTF0",1744576047887,11.66242551,1609.4,1609.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576048088,1.24315,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576048282,1.24338,1608.8,1608.7,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744576048484,1.24338,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576048791,6.31818551,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576049382,1.24346,1608.7,1608.6,3.44402691]
["bitfinex-derivatives","ETHF0:USTF0",1744576049589,15.43176,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576049782,15.50656551,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576049983,14.26310551,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576050184,10.50656551,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576050381,15.50656551,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576051693,18.71436551,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576051897,1.24385,1608.2,1608.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1744576052502,4.06355,1608.2,1608.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1744576052792,9.13835551,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576052998,1.24415,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576053889,8.56485551,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576054201,3.56485551,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576054401,8.56485551,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576054603,3.11063,1607.7,1607.3,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744576054805,1.24446,1607.4,1607.3,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744576055005,1.31926551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576055302,0.07480551,1607.4,1607.3,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744576055694,1.31926551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576056509,0.07480551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576057200,1.31926551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576057905,0.07480551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576058104,1.31926551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576059302,3.56986551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576059905,1.31926551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576060507,6.31926551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576060707,3.56986551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576063205,0.07480551,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576063397,0.07480551,1607.4,1607.3,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744576064603,11.93154,1608.0,1607.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744576064604,6.909,1608.0,1607.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744576064807,6.909,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576065007,8.15306,1608.0,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744576065508,8.15306,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576065706,8.15305,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576065907,8.15305,1608.0,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744576066406,8.15305,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576066709,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576066908,8.15306,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576067206,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576067507,1.24423,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576069104,13.0619,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576069105,11.19576,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576069412,1.24419,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576070004,1.24419,1607.8,1607.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1744576070309,1.24414,1607.9,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744576070511,1.24414,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576071213,1.24414,1607.9,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744576071510,1.24414,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576072008,11.19576,1608.0,1607.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744576072213,11.19576,1608.0,1607.8,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744576072214,8.15305,1608.0,1607.8,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744576072406,1.24405,1608.0,1607.8,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744576072610,8.153,1608.0,1607.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744576074914,6.909,1608.0,1607.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744576075211,8.153,1608.0,1607.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744576075513,11.909,1608.0,1607.6,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744576075708,6.909,1608.0,1607.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744576075913,8.15301,1608.0,1607.8,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744576076101,8.15301,1608.0,1607.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744576081015,1.24423,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576081214,1.24423,1607.7,1607.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744576081522,1.24446,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576081717,8.11146,1607.4,1607.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744576082207,8.11146,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576082414,10.39346,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576082618,15.39346,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576083415,1.24462,1607.2,1607.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744576085016,6.867,1607.4,1607.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744576085210,0.00932691,1607.5,1607.3,4.45227]
["bitfinex-derivatives","ETHF0:USTF0",1744576085423,0.00932691,1607.5,1607.4,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744576085722,0.00932691,1607.5,1607.4,7.36376]
["bitfinex-derivatives","ETHF0:USTF0",1744576085912,0.00932691,1607.5,1607.4,12.36376]
["bitfinex-derivatives","ETHF0:USTF0",1744576086720,101.743,1607.9,1607.7,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744576087022,8.11208,1607.9,1607.8,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744576087411,6.868,1607.9,1607.8,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744576087923,8.11208,1607.9,1607.8,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744576088123,6.868,1607.9,1607.8,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1744576088426,6.868,1607.9,1607.8,10.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744576089419,0.00932691,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744576089926,0.00932691,1608.0,1607.9,9.56408]
["bitfinex-derivatives","ETHF0:USTF0",1744576090621,7.23156,1608.6,1608.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744576090827,1.24356,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576092414,1.24369,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576092619,1.24381,1608.3,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576092820,1.24373,1608.4,1608.1,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1744576093221,1.24382,1608.3,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576093423,1.24385,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576093722,1.24365,1608.5,1608.2,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1744576093923,1.24365,1608.5,1608.3,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744576094229,1.24365,1608.5,1608.4,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744576094628,3.0693,1608.6,1608.4,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744576095229,1.24361,1608.5,1608.4,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744576096731,6.61219,1608.6,1608.4,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744576096913,6.87632691,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576097120,0.00932691,1608.7,1608.6,4.57194]
["bitfinex-derivatives","ETHF0:USTF0",1744576097515,6.25278691,1608.7,1608.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744576097829,3.55208691,1608.7,1608.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744576098028,1.25278691,1608.7,1608.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744576098827,3.55178691,1608.7,1608.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744576103530,13.18032,1609.3,1608.6,9.57194]
["bitfinex-derivatives","ETHF0:USTF0",1744576103720,6.865,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576103923,9.97211,1609.5,1609.1,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744576104227,1.24307,1609.2,1609.1,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744576106131,0.00932691,1609.3,1609.1,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744576106333,0.00932691,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576106334,1.25238691,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576106534,1.25238691,1609.3,1609.2,6.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744576106730,0.00932691,1609.3,1609.2,7.73657]
["bitfinex-derivatives","ETHF0:USTF0",1744576107032,0.00932691,1609.3,1609.2,15.80687]
["bitfinex-derivatives","ETHF0:USTF0",1744576107632,0.00932691,1609.3,1609.2,14.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744576107842,1.25232691,1609.3,1609.2,14.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744576108333,0.00932691,1609.3,1609.2,14.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744576109046,0.00932691,1609.3,1609.2,15.80687]
["bitfinex-derivatives","ETHF0:USTF0",1744576110135,1.25232691,1609.3,1609.2,15.80687]
["bitfinex-derivatives","ETHF0:USTF0",1744576110434,6.25232691,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576111130,1.24315,1609.1,1609.0,3.57662691]
["bitfinex-derivatives","ETHF0:USTF0",1744576111331,8.06315,1609.1,1609.0,3.57662691]
["bitfinex-derivatives","ETHF0:USTF0",1744576111534,14.92804,1609.1,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576111836,14.92804,1609.1,1608.3,10.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744576111837,1.24357,1608.6,1608.3,10.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744576112036,1.24361,1608.5,1608.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744576115036,3.53881,1608.5,1608.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744576116641,10.0278,1608.7,1608.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744576116939,1.24354,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576117137,6.82,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576117138,8.06352,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576117338,6.82,1608.7,1608.5,9.45141]
["bitfinex-derivatives","ETHF0:USTF0",1744576117640,1.24343,1608.8,1608.5,9.45141]
["bitfinex-derivatives","ETHF0:USTF0",1744576117843,6.822,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576118139,1.24323,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576118344,1.24317,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576118640,6.83132691,1609.3,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576118840,1.24317,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576120340,1.24323,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576121143,1.24338,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576124348,3.54138,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576124739,1.24338,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576127450,1.24354,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576127948,1.24342,1608.8,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576128149,1.24346,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576128652,6.821,1608.9,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576128849,8.06433,1608.9,1608.6,4.45128]
["bitfinex-derivatives","ETHF0:USTF0",1744576129050,8.06433,1608.9,1608.6,7.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744576129250,1.24338,1608.8,1608.6,7.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744576130351,1.24338,1608.8,1608.6,7.38494]
["bitfinex-derivatives","ETHF0:USTF0",1744576130548,1.24346,1608.7,1608.6,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744576130756,1.24346,1608.7,1608.6,7.38494]
["bitfinex-derivatives","ETHF0:USTF0",1744576130954,1.24346,1608.7,1608.6,12.38494]
["bitfinex-derivatives","ETHF0:USTF0",1744576131759,1.24341,1608.8,1608.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744576132254,1.24334,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744576132557,1.24334,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744576132751,1.24334,1608.9,1608.8,7.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744576134053,1.24334,1608.9,1608.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744576134255,1.24334,1608.9,1608.8,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744576137357,1.24346,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576137554,1.24346,1608.7,1608.6,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744576138146,1.24361,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576138349,1.24369,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576138549,16.94087783,1608.4,1608.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576138757,27.92887783,1608.4,1608.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576138962,28.49981796,1608.4,1608.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576139164,3.1097,1608.2,1607.8,8.10317568]
["bitfinex-derivatives","ETHF0:USTF0",1744576139455,3.2078,1608.0,1607.8,8.10317568]
["bitfinex-derivatives","ETHF0:USTF0",1744576139658,8.06508,1607.9,1607.8,8.10317568]
["bitfinex-derivatives","ETHF0:USTF0",1744576140559,6.821,1607.9,1607.8,8.10317568]
["bitfinex-derivatives","ETHF0:USTF0",1744576140860,6.821,1607.9,1607.7,7.88215691]
["bitfinex-derivatives","ETHF0:USTF0",1744576141159,8.06509,1607.9,1607.7,6.63792691]
["bitfinex-derivatives","ETHF0:USTF0",1744576142064,6.821,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576142355,0.00932691,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576142561,1.25332691,1608.0,1607.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576143660,0.00932691,1608.0,1607.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576144054,0.00932691,1608.0,1607.9,9.79988]
["bitfinex-derivatives","ETHF0:USTF0",1744576144363,0.00932691,1608.0,1607.9,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576144657,0.00932691,1608.0,1607.9,9.79988]
["bitfinex-derivatives","ETHF0:USTF0",1744576144859,0.00932691,1608.0,1607.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576145057,1.25332691,1608.0,1607.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576145353,0.00932691,1608.0,1607.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576145559,1.25332691,1608.0,1607.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744576146859,1.24415,1607.8,1607.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576147961,8.02415,1607.8,1607.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576150662,8.02415,1607.8,1607.7,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576151063,8.02415,1607.8,1607.7,6.57732691]
["bitfinex-derivatives","ETHF0:USTF0",1744576152564,6.78,1607.8,1607.7,7.82155691]
["bitfinex-derivatives","ETHF0:USTF0",1744576152956,8.02415,1607.8,1607.7,7.82155691]
["bitfinex-derivatives","ETHF0:USTF0",1744576153264,1.24413,1607.9,1607.7,11.57732691]
["bitfinex-derivatives","ETHF0:USTF0",1744576153463,1.24413,1607.9,1607.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744576155367,0.00932691,1608.0,1607.8,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744576155670,0.00932691,1608.0,1607.9,7.75118]
["bitfinex-derivatives","ETHF0:USTF0",1744576155870,1.25332691,1608.0,1607.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744576156075,0.00932691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576156264,1.25332691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576156463,0.00932691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576157370,1.25332691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576157567,0.00932691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576157768,0.00932691,1608.0,1607.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744576157969,1.25332691,1608.0,1607.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744576158167,0.00932691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576158470,0.00932691,1608.0,1607.9,15.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576163165,0.00932691,1608.0,1607.9,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744576163576,1.25332691,1608.0,1607.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744576163870,6.25332691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576164270,8.04932691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576164971,3.04932691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576165176,1.25332691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576165375,0.00932691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576165675,1.25332691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576166974,6.25332691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576167174,8.04882691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576167475,6.80482691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576167679,3.04882691,1608.0,1607.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744576170978,1.24415,1607.8,1607.7,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576171574,3.03955,1607.8,1607.7,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576173178,3.03955,1607.8,1607.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576173377,11.24735,1607.8,1607.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576173584,11.24735,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576173978,8.03955,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576174281,1.24415,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576174579,12.73732691,1608.0,1607.7,3.24150691]
["bitfinex-derivatives","ETHF0:USTF0",1744576174782,7.99337691,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576174979,7.99337691,1608.0,1607.9,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744576182887,0.00932691,1608.0,1607.9,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1744576183087,0.00932691,1608.0,1607.9,12.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744576184674,1.25332691,1608.0,1607.9,12.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744576185188,1.25332691,1608.0,1607.9,7.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744576186286,1.25332691,1608.0,1607.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744576186486,1.25332691,1608.0,1607.9,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744576186986,0.00932691,1608.0,1607.9,9.48558]
["bitfinex-derivatives","ETHF0:USTF0",1744576187181,0.00932691,1608.0,1607.9,12.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744576187379,1.25332691,1608.0,1607.9,12.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744576187579,0.00932691,1608.0,1607.9,12.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744576188085,1.25332691,1608.0,1607.9,12.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744576188289,0.00932691,1608.0,1607.9,12.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744576188790,0.00932691,1608.0,1607.9,7.31978]
["bitfinex-derivatives","ETHF0:USTF0",1744576193789,1.25332691,1608.0,1607.9,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744576193989,1.25332691,1608.0,1607.9,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744576194187,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576194395,1.24415,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576194890,17.23545,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576196390,10.43995,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576196997,10.43995,1607.8,1607.7,3.30460691]
["bitfinex-derivatives","ETHF0:USTF0",1744576197698,5.988,1607.8,1607.7,3.30460691]
["bitfinex-derivatives","ETHF0:USTF0",1744576197998,5.988,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576197999,1.24415,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576198204,1.7929,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576198495,1.24415,1607.8,1607.7,3.13350691]
["bitfinex-derivatives","ETHF0:USTF0",1744576198903,14.3503,1607.9,1607.7,3.13350691]
["bitfinex-derivatives","ETHF0:USTF0",1744576198904,15.59443,1607.9,1607.7,3.13350691]
["bitfinex-derivatives","ETHF0:USTF0",1744576199108,12.5574,1607.9,1607.7,4.37768691]
["bitfinex-derivatives","ETHF0:USTF0",1744576199400,13.80154,1607.9,1607.7,3.13350691]
["bitfinex-derivatives","ETHF0:USTF0",1744576199703,12.5574,1607.9,1607.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744576199900,13.80148,1607.9,1607.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744576200100,15.59438,1607.9,1607.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744576200602,10.92088,1607.9,1607.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744576201004,9.6768,1607.9,1607.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744576201205,6.739,1607.9,1607.8,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744576201501,6.739,1607.9,1607.8,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744576201694,6.739,1607.9,1607.8,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1744576201894,0.00932691,1608.0,1607.8,12.96815]
["bitfinex-derivatives","ETHF0:USTF0",1744576202091,1.25332691,1608.0,1607.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744576203006,0.00932691,1608.0,1607.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744576203211,1.25332691,1608.0,1607.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744576204307,6.67312691,1608.0,1607.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744576205406,1.25332691,1608.0,1607.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744576209403,1.25332691,1608.0,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576209404,5.00932691,1608.0,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576209703,1.24415,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576209906,7.94315,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576210108,14.73595,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576210505,7.94315,1607.8,1607.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576210809,6.699,1607.8,1607.7,4.45203691]
["bitfinex-derivatives","ETHF0:USTF0",1744576211109,1.2441,1607.9,1607.7,4.45203691]
["bitfinex-derivatives","ETHF0:USTF0",1744576211310,1.2441,1607.9,1607.8,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744576212504,1.2441,1607.9,1607.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1744576213613,0.00932691,1608.0,1607.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1744576213910,1.24408,1607.9,1607.8,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744576219918,1.25337691,1608.0,1607.8,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744576220111,1.25332691,1608.0,1607.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744576220418,1.25332691,1608.0,1607.9,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744576220610,0.00932691,1608.0,1607.9,10.55368]
["bitfinex-derivatives","ETHF0:USTF0",1744576220810,0.00932691,1608.0,1607.9,15.55368]
["bitfinex-derivatives","ETHF0:USTF0",1744576221010,1.25332691,1608.0,1607.9,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744576221210,1.25332691,1608.0,1607.9,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744576221411,1.25332691,1608.0,1607.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744576222923,0.00932691,1608.0,1607.9,7.73478]
["bitfinex-derivatives","ETHF0:USTF0",1744576223120,0.00932691,1608.0,1607.9,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744576223718,1.24383,1608.3,1608.1,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744576223919,1.24383,1608.3,1608.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744576224118,1.24383,1608.3,1608.2,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1744576224622,1.24383,1608.3,1608.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744576224819,6.699,1608.4,1608.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744576225023,1.24377,1608.3,1608.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744576225721,7.95205691,1608.4,1608.2,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744576225923,1.24377,1608.3,1608.2,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744576227027,1.24377,1608.3,1608.2,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744576227519,0.00932691,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744576227724,1.25301691,1608.4,1608.3,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744576228221,0.00932691,1608.4,1608.3,10.57037]
["bitfinex-derivatives","ETHF0:USTF0",1744576228427,1.71258006,1609.1,1608.9,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1744576228622,1.71258006,1609.1,1609.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744576229135,1.2432,1609.1,1609.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744576230323,6.2432,1609.1,1609.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744576230527,1.24346,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576230728,1.24361,1608.6,1608.3,10.70135]
["bitfinex-derivatives","ETHF0:USTF0",1744576230928,1.24361,1608.6,1608.4,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744576231124,1.8023,1608.8,1608.5,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744576231330,6.698,1608.9,1608.6,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744576231629,1.24346,1608.7,1608.6,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744576231929,1.24346,1608.7,1608.6,3.37072691]
["bitfinex-derivatives","ETHF0:USTF0",1744576232326,6.24346,1608.7,1608.6,3.37072691]
["bitfinex-derivatives","ETHF0:USTF0",1744576232527,16.424,1608.7,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576232726,1.24392,1608.1,1608.0,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744576232933,1.24415,1607.8,1607.7,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744576233133,1.24414,1607.9,1607.7,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744576233431,2.667,1608.0,1607.8,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744576233626,1.24399,1608.1,1607.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744576233825,1.244,1608.0,1607.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744576234234,1.25326691,1608.1,1607.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744576234731,1.244,1608.0,1607.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744576236334,1.25329691,1608.1,1607.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744576236638,0.00932691,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744576236831,0.00932691,1608.1,1608.0,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744576237235,1.25324691,1608.1,1608.0,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744576237532,0.00932691,1608.1,1608.0,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744576237933,0.00932691,1608.1,1608.0,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744576238130,0.00932691,1608.1,1608.0,12.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744576239435,1.25324691,1608.1,1608.0,11.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744576239624,1.25324691,1608.1,1608.0,12.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744576239822,0.00932691,1608.1,1608.0,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744576240536,1.25324691,1608.1,1608.0,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744576240843,1.25324691,1608.1,1608.0,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744576241031,6.25324691,1608.1,1608.0,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744576241532,9.18634691,1608.1,1608.0,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744576241731,4.18634691,1608.1,1608.0,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744576242828,0.00932691,1608.1,1608.0,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744576243028,1.25324691,1608.1,1608.0,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744576243223,0.00932691,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576243436,0.00932691,1608.1,1608.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744576244036,1.25324691,1608.1,1608.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744576244436,0.00932691,1608.1,1608.0,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744576245539,1.25324691,1608.1,1608.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744576245729,1.244,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576246036,1.24408,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576246232,3.92628,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576246431,10.57098,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576246633,5.57098,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576246833,3.92628,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576248341,5.57098,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576248636,8.92628,1607.9,1607.8,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744576248836,1.24436,1607.6,1607.4,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744576249038,8.3017,1607.8,1607.5,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1744576249233,6.657,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744576249536,2.8935,1608.0,1607.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744576249741,6.66732691,1608.1,1607.8,4.50889]
["bitfinex-derivatives","ETHF0:USTF0",1744576249941,1.244,1608.0,1607.8,4.50889]
["bitfinex-derivatives","ETHF0:USTF0",1744576250234,1.244,1608.0,1607.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744576250642,8.11002,1608.0,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576250943,6.66732691,1608.1,1607.7,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1744576251240,1.24408,1607.9,1607.8,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744576251832,1.24406,1608.0,1607.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744576252030,6.66732691,1608.1,1607.9,7.82201]
["bitfinex-derivatives","ETHF0:USTF0",1744576252236,0.00932691,1608.1,1608.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744576252440,1.25324691,1608.1,1608.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744576252641,0.00932691,1608.1,1608.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744576253842,6.658,1609.0,1608.2,3.10951]
["bitfinex-derivatives","ETHF0:USTF0",1744576254032,1.24348,1608.7,1608.3,8.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744576254235,1.24343,1608.8,1608.6,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744576254542,1.24343,1608.8,1608.7,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744576255442,1.24346,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576255741,2.88796,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576256439,7.88796,1608.7,1608.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576256634,11.09576,1608.7,1608.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576256834,1.24392,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576257034,1.24392,1608.1,1608.0,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744576258637,1.24392,1608.1,1608.0,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744576258843,2.88842,1608.1,1608.0,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744576259241,2.88842,1608.1,1607.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744576259242,9.448,1608.1,1607.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744576259441,1.24408,1607.9,1607.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744576259643,2.88635,1608.0,1607.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744576260147,2.81282691,1608.1,1607.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744576260343,4.05676691,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576260543,4.05676691,1608.1,1608.0,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744576261653,1.24431,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576261836,1.24446,1607.4,1607.3,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744576262042,1.2446,1607.3,1607.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744576262241,1.24462,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576263047,1.24462,1607.2,1607.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744576263249,1.24462,1607.2,1607.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744576263448,2.88832,1607.2,1607.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744576263645,1.24477,1607.0,1606.9,8.03859935]
["bitfinex-derivatives","ETHF0:USTF0",1744576263849,7.86277,1607.0,1606.9,8.03859935]
["bitfinex-derivatives","ETHF0:USTF0",1744576264055,16.07057,1607.0,1606.9,8.03859935]
["bitfinex-derivatives","ETHF0:USTF0",1744576264243,7.86277,1607.0,1606.9,8.03859935]
["bitfinex-derivatives","ETHF0:USTF0",1744576264941,0.00932691,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744576265254,0.00932691,1607.1,1607.0,9.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744576265441,0.00932691,1607.1,1607.0,15.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744576266254,9.4501,1607.8,1607.0,15.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744576266442,1.24442,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576266751,14.20427,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576266955,1.24446,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576267537,7.86446,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576267738,1.24454,1607.3,1607.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576267946,2.88824,1607.3,1607.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576268255,1.24493,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576268444,9.73217,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576268644,1.24493,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576268845,1.24501,1606.7,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576269349,12.5404,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576269555,1.24501,1606.7,1606.6,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744576270055,1.24524,1606.4,1606.3,8.03859935]
["bitfinex-derivatives","ETHF0:USTF0",1744576270350,1.24532,1606.3,1606.2,14.77085655]
["bitfinex-derivatives","ETHF0:USTF0",1744576270659,2.89692,1606.3,1606.2,11.45165655]
["bitfinex-derivatives","ETHF0:USTF0",1744576270957,10.67432,1606.3,1606.2,11.45165655]
["bitfinex-derivatives","ETHF0:USTF0",1744576271152,11.17163895,1606.3,1606.2,11.45165655]
["bitfinex-derivatives","ETHF0:USTF0",1744576271547,3.11349,1606.2,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576271856,1.24549,1606.1,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576272157,1.24563,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576272347,1.2457,1605.8,1605.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744576272656,6.621,1606.1,1605.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744576272954,1.24578,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576273156,8.2726,1606.1,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576273351,1.2457,1605.8,1605.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744576273957,1.24578,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576274165,7.86878,1605.7,1605.3,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744576274355,8.2697,1605.6,1605.2,19.28499871]
["bitfinex-derivatives","ETHF0:USTF0",1744576274655,1.26264598,1605.4,1605.3,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744576275446,1.24609,1605.3,1605.2,14.67239871]
["bitfinex-derivatives","ETHF0:USTF0",1744576275853,0.01663598,1605.3,1605.2,17.97949871]
["bitfinex-derivatives","ETHF0:USTF0",1744576276058,1.26272598,1605.3,1605.2,17.97949871]
["bitfinex-derivatives","ETHF0:USTF0",1744576276658,1.26272598,1605.3,1605.2,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744576277552,1.24655,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576277746,1.24642,1604.9,1604.7,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744576277957,1.26311598,1604.8,1604.7,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744576278155,0.01663598,1604.8,1604.7,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744576278346,1.26311598,1604.8,1604.7,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744576279057,1.26311598,1604.8,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576279058,11.00463598,1604.8,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576279257,1.24698,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576279558,0.01663598,1604.1,1604.0,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744576279762,0.01663598,1604.1,1604.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744576280351,1.26365598,1604.1,1604.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744576280553,0.01663598,1604.1,1604.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744576280753,1.26365598,1604.1,1604.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744576280961,16.09845598,1604.1,1604.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744576281163,1.24726,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576281666,1.26389598,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576281860,1.24744,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576282265,1.24763,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576282451,0.01663598,1603.6,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576282656,1.24757,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576283057,0.01663598,1603.4,1603.3,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744576283256,1.26420598,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576284166,0.01663598,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576284464,0.00932691,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744576284861,1.24719,1603.9,1603.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744576285057,1.24719,1603.9,1603.7,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1744576285253,3.2078,1604.1,1603.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744576285461,1.24713,1604.0,1603.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744576285766,1.24703,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576285963,12.95684,1604.4,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576286265,1.25628691,1604.2,1604.0,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744576287071,0.00932691,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576287363,1.25627691,1604.2,1604.1,3.15805383]
["bitfinex-derivatives","ETHF0:USTF0",1744576287564,0.50521814,1605.0,1604.2,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1744576287764,1.24656,1604.7,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744576287966,1.24654,1604.8,1604.6,3.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1744576288167,1.24644,1604.9,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744576288366,1.24644,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576288563,6.632,1605.1,1604.8,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744576288771,4.8899,1605.2,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576288772,1.25565691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576289969,0.00932691,1605.0,1604.9,1.26303598]
["bitfinex-derivatives","ETHF0:USTF0",1744576290174,1.25565691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576290366,0.00932691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576290567,1.25565691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576291072,0.00932691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576291271,0.00932691,1605.0,1604.9,1.26303598]
["bitfinex-derivatives","ETHF0:USTF0",1744576291963,0.00932691,1605.0,1604.9,6.26303598]
["bitfinex-derivatives","ETHF0:USTF0",1744576292164,0.00932691,1605.0,1604.9,9.43403598]
["bitfinex-derivatives","ETHF0:USTF0",1744576292371,1.25565691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576293073,7.94065691,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576293264,7.94065691,1605.0,1604.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576293759,1.24648,1604.8,1604.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576293964,11.05328,1604.8,1604.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576294166,16.05328,1604.8,1604.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576294666,1.24656,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576294971,2.93156,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576295170,7.93156,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576295372,1.24695,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576295578,6.66537617,1604.2,1604.1,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744576295768,7.91232617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576295972,6.66537617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576296175,7.91232617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576296477,6.66537617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576297276,7.91232617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576297574,6.66537617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576297771,6.66537617,1604.2,1604.1,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744576297969,6.66537617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576298172,6.66537617,1604.2,1604.1,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744576299464,6.66537617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576299872,6.66537617,1604.2,1604.1,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744576300070,6.66537617,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576300270,6.6,1604.4,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576300472,1.24695,1604.2,1604.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576302070,6.32422,1604.7,1604.1,8.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744576302275,14.8518,1605.1,1604.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744576302276,3.11622,1604.8,1604.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744576302475,1.24656,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744576302676,1.24656,1604.7,1604.6,1.31302215]
["bitfinex-derivatives","ETHF0:USTF0",1744576302870,7.84645,1604.9,1604.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744576303074,7.84645,1604.9,1604.8,3.36793598]
["bitfinex-derivatives","ETHF0:USTF0",1744576305575,12.84645,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576305874,14.52525,1604.9,1604.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576306180,1.24656,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576306379,4.45436,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576306574,9.45436,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576306880,1.24702,1604.1,1604.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576307073,6.66637617,1604.1,1604.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576307273,7.91339617,1604.1,1604.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576307777,6.66637617,1604.1,1604.0,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576307973,6.66637617,1604.1,1604.0,6.25642691]
["bitfinex-derivatives","ETHF0:USTF0",1744576308166,6.66637617,1604.1,1604.0,1.25642691]
["bitfinex-derivatives","ETHF0:USTF0",1744576308372,0.06637617,1604.1,1604.0,1.25642691]
["bitfinex-derivatives","ETHF0:USTF0",1744576309573,0.06637617,1604.1,1604.0,9.46422691]
["bitfinex-derivatives","ETHF0:USTF0",1744576309775,7.84677,1604.5,1604.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744576310079,6.6,1604.5,1604.2,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744576310271,1.24683,1604.4,1604.2,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744576310471,1.24684,1604.4,1604.2,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1744576310668,7.84673,1604.5,1604.3,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744576310868,6.6,1604.5,1604.0,6.33484691]
["bitfinex-derivatives","ETHF0:USTF0",1744576311083,6.6,1604.5,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576311288,1.24685,1604.4,1604.2,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744576311581,7.84677,1604.5,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744576311774,6.6,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744576311979,6.6,1604.5,1604.4,4.47122598]
["bitfinex-derivatives","ETHF0:USTF0",1744576312183,6.601,1604.8,1604.4,8.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744576312385,1.24662,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576312582,1.24662,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744576313083,1.24662,1604.7,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744576313273,6.601,1604.8,1604.6,4.52082215]
["bitfinex-derivatives","ETHF0:USTF0",1744576313586,6.601,1604.8,1604.7,4.56699598]
["bitfinex-derivatives","ETHF0:USTF0",1744576313974,1.24648,1604.8,1604.7,3.32043598]
["bitfinex-derivatives","ETHF0:USTF0",1744576314182,1.24643,1604.9,1604.7,4.56697598]
["bitfinex-derivatives","ETHF0:USTF0",1744576314383,1.24643,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576314584,1.2464,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576315083,0.00932691,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744576315279,0.00932691,1605.0,1604.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744576315485,0.00932691,1605.0,1604.9,4.62683598]
["bitfinex-derivatives","ETHF0:USTF0",1744576315885,0.00932691,1605.0,1604.9,3.38043598]
["bitfinex-derivatives","ETHF0:USTF0",1744576316084,0.00932691,1605.0,1604.9,4.62683598]
["bitfinex-derivatives","ETHF0:USTF0",1744576317482,1.25565691,1605.0,1604.9,4.62683598]
["bitfinex-derivatives","ETHF0:USTF0",1744576317785,0.00932691,1605.0,1604.9,4.62683598]
["bitfinex-derivatives","ETHF0:USTF0",1744576320288,6.25565691,1605.0,1604.9,3.43018215]
["bitfinex-derivatives","ETHF0:USTF0",1744576320688,2.99655691,1605.0,1604.9,3.43018215]
["bitfinex-derivatives","ETHF0:USTF0",1744576320885,0.00932691,1605.0,1604.9,4.67658215]
["bitfinex-derivatives","ETHF0:USTF0",1744576324193,1.25565691,1605.0,1604.9,3.43018215]
["bitfinex-derivatives","ETHF0:USTF0",1744576324579,0.00932691,1605.0,1604.9,4.67658215]
["bitfinex-derivatives","ETHF0:USTF0",1744576324785,0.00932691,1605.0,1604.9,3.43018215]
["bitfinex-derivatives","ETHF0:USTF0",1744576325088,1.25565691,1605.0,1604.9,4.67658215]
["bitfinex-derivatives","ETHF0:USTF0",1744576325284,0.00932691,1605.0,1604.9,4.67658215]
["bitfinex-derivatives","ETHF0:USTF0",1744576325684,0.00932691,1605.0,1604.9,1.31278215]
["bitfinex-derivatives","ETHF0:USTF0",1744576325889,0.00932691,1605.0,1604.9,4.58218215]
["bitfinex-derivatives","ETHF0:USTF0",1744576326288,1.25565691,1605.0,1604.9,3.33578215]
["bitfinex-derivatives","ETHF0:USTF0",1744576327093,0.00932691,1605.0,1604.9,4.58218215]
["bitfinex-derivatives","ETHF0:USTF0",1744576327501,0.00932691,1605.0,1604.9,3.33578215]
["bitfinex-derivatives","ETHF0:USTF0",1744576327801,0.00932691,1605.0,1604.9,4.58218215]
["bitfinex-derivatives","ETHF0:USTF0",1744576328699,0.00932691,1605.0,1604.9,3.33578215]
["bitfinex-derivatives","ETHF0:USTF0",1744576328899,0.00932691,1605.0,1604.9,4.58218215]
["bitfinex-derivatives","ETHF0:USTF0",1744576329097,1.25565691,1605.0,1604.9,3.33578215]
["bitfinex-derivatives","ETHF0:USTF0",1744576329303,0.00932691,1605.0,1604.9,4.58218215]
["bitfinex-derivatives","ETHF0:USTF0",1744576331296,0.00932691,1605.0,1604.9,10.23148215]
["bitfinex-derivatives","ETHF0:USTF0",1744576332599,15.4603,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744576332797,9.4723,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744576333095,3.2078,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744576333299,4.45366,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576333699,7.81586,1605.7,1605.5,1.26257598]
["bitfinex-derivatives","ETHF0:USTF0",1744576333896,7.82518691,1605.7,1605.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744576334097,6.57932691,1605.7,1605.6,4.49259598]
["bitfinex-derivatives","ETHF0:USTF0",1744576334298,0.00932691,1605.7,1605.6,7.70039598]
["bitfinex-derivatives","ETHF0:USTF0",1744576335403,0.00932691,1605.7,1605.6,12.70039598]
["bitfinex-derivatives","ETHF0:USTF0",1744576335612,12.27572227,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744576335797,12.27572227,1606.0,1605.9,4.45343]
["bitfinex-derivatives","ETHF0:USTF0",1744576335997,12.27572227,1606.0,1605.9,4.47006598]
["bitfinex-derivatives","ETHF0:USTF0",1744576336297,96.28128,1606.4,1606.2,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1744576336697,95.036,1606.4,1606.3,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576337100,95.036,1606.4,1606.3,1.26195598]
["bitfinex-derivatives","ETHF0:USTF0",1744576337295,11.30292691,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744576337607,9.78712691,1606.5,1606.4,1.26187598]
["bitfinex-derivatives","ETHF0:USTF0",1744576338104,6.57932691,1606.5,1606.4,1.26187598]
["bitfinex-derivatives","ETHF0:USTF0",1744576338699,0.00932691,1606.5,1606.4,1.26187598]
["bitfinex-derivatives","ETHF0:USTF0",1744576338901,1.24512,1606.6,1606.4,3.13553598]
["bitfinex-derivatives","ETHF0:USTF0",1744576339107,1.24507,1606.7,1606.5,1.26179598]
["bitfinex-derivatives","ETHF0:USTF0",1744576339304,1.24507,1606.7,1606.6,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744576339606,1.24507,1606.7,1606.6,3.13553598]
["bitfinex-derivatives","ETHF0:USTF0",1744576339805,7.81298,1606.8,1606.6,4.38061598]
["bitfinex-derivatives","ETHF0:USTF0",1744576340008,7.82230691,1606.8,1606.6,4.38061598]
["bitfinex-derivatives","ETHF0:USTF0",1744576340208,7.82230691,1606.8,1606.7,3.13553598]
["bitfinex-derivatives","ETHF0:USTF0",1744576340612,0.00932691,1606.8,1606.7,4.38054598]
["bitfinex-derivatives","ETHF0:USTF0",1744576340902,12.27572227,1607.7,1606.7,11.96573598]
["bitfinex-derivatives","ETHF0:USTF0",1744576341097,12.27572227,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744576341296,14.38915186,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744576341508,13.00983186,1607.8,1607.7,7.14883]
["bitfinex-derivatives","ETHF0:USTF0",1744576341701,11.53829186,1607.8,1607.7,12.16546598]
["bitfinex-derivatives","ETHF0:USTF0",1744576341902,15.72641174,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744576342101,15.72641174,1608.0,1607.9,4.46851598]
["bitfinex-derivatives","ETHF0:USTF0",1744576342409,15.72641174,1608.0,1607.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576342601,17.24851174,1608.0,1607.9,1.26071598]
["bitfinex-derivatives","ETHF0:USTF0",1744576342910,17.24851174,1608.0,1607.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576343411,15.72641174,1608.0,1607.9,1.26071598]
["bitfinex-derivatives","ETHF0:USTF0",1744576344010,0.00932691,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744576344401,0.00932691,1608.1,1608.0,1.31038215]
["bitfinex-derivatives","ETHF0:USTF0",1744576344602,6.91e-06,1608.1,1608.0,9.51818215]
["bitfinex-derivatives","ETHF0:USTF0",1744576345208,6.91e-06,1608.1,1608.0,12.50738215]
["bitfinex-derivatives","ETHF0:USTF0",1744576345513,9.7698,1609.4,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744576345698,4.45091,1609.2,1608.8,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744576345897,3.0506,1609.1,1609.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576346102,4.29375,1609.1,1609.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576346301,9.29375,1609.1,1609.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576346506,8.0506,1609.1,1609.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576346807,3.0506,1609.1,1609.0,1.25986598]
["bitfinex-derivatives","ETHF0:USTF0",1744576347312,0.00621101,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744576347508,0.00621101,1609.2,1609.1,1.25978598]
["bitfinex-derivatives","ETHF0:USTF0",1744576347704,0.00621101,1609.2,1609.1,9.46758598]
["bitfinex-derivatives","ETHF0:USTF0",1744576347905,1.01e-06,1609.2,1609.1,9.46758598]
["bitfinex-derivatives","ETHF0:USTF0",1744576349108,1.01e-06,1609.2,1609.1,4.46758598]
["bitfinex-derivatives","ETHF0:USTF0",1744576349412,1.01e-06,1609.2,1609.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576349599,1.01e-06,1609.2,1609.1,4.46758598]
["bitfinex-derivatives","ETHF0:USTF0",1744576351521,9.5668,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744576352008,9.5668,1609.5,1609.4,1.25955598]
["bitfinex-derivatives","ETHF0:USTF0",1744576352209,7.03265,1609.9,1609.7,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744576352404,5.77689062,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576352610,7.01942062,1609.9,1609.8,0.14118766]
["bitfinex-derivatives","ETHF0:USTF0",1744576352805,12.01942062,1609.9,1609.8,0.14118766]
["bitfinex-derivatives","ETHF0:USTF0",1744576353307,1.24289,1609.5,1609.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1744576353513,1.31774551,1609.4,1609.2,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744576353717,3.1438,1609.3,1609.2,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744576354210,3.1438,1609.3,1608.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576354211,1.24323,1609.0,1608.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576354410,1.24353,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576354609,4.45125,1608.8,1608.5,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744576354810,3.1438,1608.7,1608.5,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744576355013,4.38726,1608.7,1608.5,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744576355316,3.1438,1608.7,1608.2,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744576355522,0.07480551,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744576355817,4.46223551,1608.5,1608.3,1.25307691]
["bitfinex-derivatives","ETHF0:USTF0",1744576356017,3.21860551,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744576357219,0.07480551,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744576357417,0.07480551,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744576358009,0.07480551,1608.5,1608.4,9.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744576358218,5.51e-06,1608.5,1608.4,9.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744576358419,5.51e-06,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744576358613,5.51e-06,1608.6,1608.5,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744576358916,5.51e-06,1608.6,1608.5,9.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744576359218,3.1011,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744576359414,9.7368,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744576359620,6.529,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744576359816,3.2038,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744576360317,6.529,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744576360625,6.51579062,1609.7,1609.6,1.31756551]
["bitfinex-derivatives","ETHF0:USTF0",1744576360919,9.71959062,1609.7,1609.6,1.31756551]
["bitfinex-derivatives","ETHF0:USTF0",1744576361524,10.96228062,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576361720,9.71959062,1609.7,1609.6,1.31756551]
["bitfinex-derivatives","ETHF0:USTF0",1744576363019,19.17008062,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576363220,1.24292,1609.4,1609.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576363421,1.24308,1609.2,1609.0,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1744576363621,1.2431,1609.2,1609.0,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1744576363925,3.0191,1609.1,1609.0,1.23930753]
["bitfinex-derivatives","ETHF0:USTF0",1744576364323,3.09390551,1609.1,1609.0,1.23930753]
["bitfinex-derivatives","ETHF0:USTF0",1744576367026,0.07480551,1609.1,1609.0,7.51940753]
["bitfinex-derivatives","ETHF0:USTF0",1744576368824,5.07480551,1609.1,1608.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576369021,4.30103,1609.0,1608.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576369422,3.13260551,1609.0,1608.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576369621,3.13260551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576369622,4.37583551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576369931,4.37583551,1609.0,1608.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576370231,3.13260551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576370420,4.37583551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576371927,3.13260551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576372231,3.13260551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576372731,0.07480551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576373323,0.07480551,1609.0,1608.9,5.19327959]
["bitfinex-derivatives","ETHF0:USTF0",1744576373832,0.07480551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576374333,3.06410551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576374921,3.06410551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576375531,0.07480551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576375833,0.07480551,1609.0,1608.9,5.98459879]
["bitfinex-derivatives","ETHF0:USTF0",1744576376035,0.07480551,1609.0,1608.9,5.19370226]
["bitfinex-derivatives","ETHF0:USTF0",1744576376531,0.07480551,1609.0,1608.9,5.98462347]
["bitfinex-derivatives","ETHF0:USTF0",1744576377333,0.07480551,1609.0,1608.9,5.19370226]
["bitfinex-derivatives","ETHF0:USTF0",1744576377633,3.18850551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576378324,3.18850551,1609.0,1608.9,5.193393]
["bitfinex-derivatives","ETHF0:USTF0",1744576378525,3.18850551,1609.0,1608.9,1.985593]
["bitfinex-derivatives","ETHF0:USTF0",1744576378933,3.18850551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576379436,3.18850551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576379933,3.18850551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576380129,3.18850551,1609.0,1608.9,4.46042691]
["bitfinex-derivatives","ETHF0:USTF0",1744576380328,3.18850551,1609.0,1608.9,1.25262691]
["bitfinex-derivatives","ETHF0:USTF0",1744576380530,3.18850551,1609.0,1608.9,5.19311198]
["bitfinex-derivatives","ETHF0:USTF0",1744576380531,0.07480551,1609.0,1608.9,5.19311198]
["bitfinex-derivatives","ETHF0:USTF0",1744576380828,0.07480551,1609.0,1608.9,5.98305145]
["bitfinex-derivatives","ETHF0:USTF0",1744576381334,0.07480551,1609.0,1608.9,5.98310887]
["bitfinex-derivatives","ETHF0:USTF0",1744576381529,0.07480551,1609.0,1608.9,5.19311198]
["bitfinex-derivatives","ETHF0:USTF0",1744576382228,0.07480551,1609.0,1608.9,5.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744576382632,5.51e-06,1609.0,1608.9,11.4658118]
["bitfinex-derivatives","ETHF0:USTF0",1744576382944,2.42e-06,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744576383237,2.42e-06,1609.2,1609.1,6.45633489]
["bitfinex-derivatives","ETHF0:USTF0",1744576383422,2.42e-06,1609.2,1609.1,11.45633489]
["bitfinex-derivatives","ETHF0:USTF0",1744576384532,2.42e-06,1609.2,1609.1,11.45512946]
["bitfinex-derivatives","ETHF0:USTF0",1744576385140,4.49839,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744576385432,3.10708,1609.6,1609.1,0.73268507]
["bitfinex-derivatives","ETHF0:USTF0",1744576385637,4.52555551,1609.4,1609.0,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744576385838,1.31775551,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744576386034,6.31775551,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744576386439,6.31775551,1609.4,1609.2,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744576386638,0.07480551,1609.3,1609.2,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744576386841,0.07480551,1609.3,1609.2,4.36641]
["bitfinex-derivatives","ETHF0:USTF0",1744576387030,0.07480551,1609.3,1609.2,5.09817795]
["bitfinex-derivatives","ETHF0:USTF0",1744576387338,2.6052,1609.8,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744576387530,3.83460062,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576387925,8.83460062,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576388633,11.86940062,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576389142,16.61479062,1609.8,1608.8,18.11684965]
["bitfinex-derivatives","ETHF0:USTF0",1744576389327,1.24718247,1608.9,1608.8,12.10574965]
["bitfinex-derivatives","ETHF0:USTF0",1744576389529,0.00388247,1608.9,1608.8,12.10574965]
["bitfinex-derivatives","ETHF0:USTF0",1744576389730,6.5,1609.0,1608.9,1.23941753]
["bitfinex-derivatives","ETHF0:USTF0",1744576389926,9.7859,1609.0,1608.9,1.23941753]
["bitfinex-derivatives","ETHF0:USTF0",1744576390236,9.86070551,1609.0,1608.9,1.23941753]
["bitfinex-derivatives","ETHF0:USTF0",1744576390432,0.07480551,1609.0,1608.9,1.23941753]
["bitfinex-derivatives","ETHF0:USTF0",1744576390841,3.36070551,1609.0,1608.9,1.23941753]
["bitfinex-derivatives","ETHF0:USTF0",1744576391039,3.36070551,1609.0,1608.8,1.25268691]
["bitfinex-derivatives","ETHF0:USTF0",1744576391237,3.36070551,1609.0,1608.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576391445,0.07480551,1608.9,1608.8,1.25270691]
["bitfinex-derivatives","ETHF0:USTF0",1744576391934,0.07480551,1608.9,1608.8,7.77747502]
["bitfinex-derivatives","ETHF0:USTF0",1744576392129,0.00932691,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744576392432,3.2859,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744576392637,3.2859,1609.5,1609.4,4.45072]
["bitfinex-derivatives","ETHF0:USTF0",1744576393037,3.2859,1609.5,1609.4,5.18424482]
["bitfinex-derivatives","ETHF0:USTF0",1744576393241,3.2859,1609.5,1609.4,1.97644482]
["bitfinex-derivatives","ETHF0:USTF0",1744576393439,3.2859,1609.5,1609.4,5.18424482]
["bitfinex-derivatives","ETHF0:USTF0",1744576393648,5.988,1609.8,1609.6,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744576393940,6.5,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744576394442,12.72332,1610.2,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576394639,8.8513,1610.2,1609.9,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744576394942,8.8513,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744576395251,8.8513,1610.2,1610.0,1.31722551]
["bitfinex-derivatives","ETHF0:USTF0",1744576395541,8.8513,1610.2,1610.0,3.97782551]
["bitfinex-derivatives","ETHF0:USTF0",1744576395939,8.8513,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576396843,104.4938,1610.5,1610.1,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744576397039,2.6953,1610.4,1610.1,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744576397248,1.24222,1610.3,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576397440,3.9376,1610.2,1610.1,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744576397748,3.9376,1610.2,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576397749,1.24261,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576399540,4.45041,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576400445,1.24261,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576401045,9.45041,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576401235,3.2078,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576401442,3.93787,1609.9,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576401740,3.93788,1609.9,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576402138,1.24261,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576402339,2.624,1609.8,1609.7,1.25201691]
["bitfinex-derivatives","ETHF0:USTF0",1744576403149,2.624,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576403646,3.86661,1609.8,1609.7,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576404747,1.24304,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576404944,1.31787551,1609.2,1609.1,0.73057309]
["bitfinex-derivatives","ETHF0:USTF0",1744576405146,4.52567551,1609.2,1609.1,0.73057309]
["bitfinex-derivatives","ETHF0:USTF0",1744576405349,9.52567551,1609.2,1609.1,0.73057309]
["bitfinex-derivatives","ETHF0:USTF0",1744576405553,1.24322,1609.1,1608.8,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744576405849,1.31804551,1609.0,1608.8,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744576406055,2.7425,1608.9,1608.8,3.75033691]
["bitfinex-derivatives","ETHF0:USTF0",1744576407152,4.06060551,1608.9,1608.8,3.75033691]
["bitfinex-derivatives","ETHF0:USTF0",1744576407745,9.06060551,1608.9,1608.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576408252,4.06060551,1608.9,1608.8,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576408641,10.92562551,1608.9,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576408844,3.2078,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576409150,6.31703,1608.4,1608.0,11.2238542]
["bitfinex-derivatives","ETHF0:USTF0",1744576409351,1.24392,1608.1,1608.0,11.2238542]
["bitfinex-derivatives","ETHF0:USTF0",1744576409549,1.24392,1608.1,1608.0,8.0160542]
["bitfinex-derivatives","ETHF0:USTF0",1744576409849,1.24392,1608.1,1607.8,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744576410052,0.07480551,1608.0,1607.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576410245,0.07480551,1608.0,1607.9,6.99170691]
["bitfinex-derivatives","ETHF0:USTF0",1744576410553,0.07480551,1608.0,1607.9,11.99170691]
["bitfinex-derivatives","ETHF0:USTF0",1744576411652,1.31880551,1608.0,1607.9,5.74762691]
["bitfinex-derivatives","ETHF0:USTF0",1744576411850,3.84910551,1608.0,1607.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576413755,0.07480551,1608.0,1607.9,4.46120691]
["bitfinex-derivatives","ETHF0:USTF0",1744576415444,0.07480551,1608.0,1607.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576415653,0.07480551,1608.0,1607.9,4.46120691]
["bitfinex-derivatives","ETHF0:USTF0",1744576416047,1.31880551,1608.0,1607.9,4.46120691]
["bitfinex-derivatives","ETHF0:USTF0",1744576416256,0.07480551,1608.0,1607.9,4.46120691]
["bitfinex-derivatives","ETHF0:USTF0",1744576416655,0.07480551,1608.0,1607.9,9.46120691]
["bitfinex-derivatives","ETHF0:USTF0",1744576417446,0.07480551,1608.0,1607.9,4.46120691]
["bitfinex-derivatives","ETHF0:USTF0",1744576417658,0.07480551,1608.0,1607.9,7.13910691]
["bitfinex-derivatives","ETHF0:USTF0",1744576418544,1.31880551,1608.0,1607.9,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576418750,11.55080551,1608.0,1607.5,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1744576418947,1.24431,1607.6,1607.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744576419252,1.24446,1607.4,1607.2,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744576419450,1.24446,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576419451,1.2445,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576419654,3.85774,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576420059,0.07480551,1607.3,1607.2,6.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744576421365,0.07480551,1607.3,1607.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744576421564,0.07480551,1607.3,1607.2,6.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744576421947,0.07480551,1607.3,1607.2,4.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744576422260,1.31934551,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576423061,1.31934551,1607.3,1607.2,4.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744576423264,0.07480551,1607.3,1607.2,4.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744576423557,2.55130551,1607.3,1607.2,4.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744576423759,3.79584551,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576423955,3.79584551,1607.3,1607.1,1.25396691]
["bitfinex-derivatives","ETHF0:USTF0",1744576423956,1.24462,1607.2,1607.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576424156,1.24501,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576424361,1.24508,1606.6,1606.4,4.94509]
["bitfinex-derivatives","ETHF0:USTF0",1744576424556,1.24516,1606.5,1606.4,6.13601]
["bitfinex-derivatives","ETHF0:USTF0",1744576424760,1.24516,1606.5,1606.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744576424959,1.24539,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576425153,1.24555,1606.0,1605.9,11.2238542]
["bitfinex-derivatives","ETHF0:USTF0",1744576425354,4.45335,1606.0,1605.9,8.0160542]
["bitfinex-derivatives","ETHF0:USTF0",1744576425755,1.24555,1606.0,1605.9,8.0160542]
["bitfinex-derivatives","ETHF0:USTF0",1744576426360,1.32035551,1606.0,1605.9,8.0160542]
["bitfinex-derivatives","ETHF0:USTF0",1744576427164,15.51615551,1606.0,1605.9,8.0160542]
["bitfinex-derivatives","ETHF0:USTF0",1744576427357,1.24563,1605.9,1605.8,12.11507656]
["bitfinex-derivatives","ETHF0:USTF0",1744576427561,1.24601,1605.4,1605.3,14.15709775]
["bitfinex-derivatives","ETHF0:USTF0",1744576427868,16.93944598,1605.4,1605.3,12.79850775]
["bitfinex-derivatives","ETHF0:USTF0",1744576428270,22.01425149,1605.4,1605.3,11.53009775]
["bitfinex-derivatives","ETHF0:USTF0",1744576428469,22.01425149,1605.4,1605.3,10.21470775]
["bitfinex-derivatives","ETHF0:USTF0",1744576428658,15.76824149,1605.4,1604.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744576428863,2.3484,1605.3,1605.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576429173,3.61112598,1605.3,1605.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576429469,3.61112598,1605.3,1604.3,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744576429470,3.11576,1605.1,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576429665,3.2078,1604.8,1604.1,15.66221642]
["bitfinex-derivatives","ETHF0:USTF0",1744576429855,1.24695,1604.2,1604.1,15.66221642]
["bitfinex-derivatives","ETHF0:USTF0",1744576430154,0.04974617,1604.5,1604.1,15.66221642]
["bitfinex-derivatives","ETHF0:USTF0",1744576430155,1.24679,1604.4,1604.3,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576430355,0.07480551,1604.4,1604.2,14.81708044]
["bitfinex-derivatives","ETHF0:USTF0",1744576430564,0.07480551,1604.4,1604.2,21.07020836]
["bitfinex-derivatives","ETHF0:USTF0",1744576430766,9.6918,1604.8,1604.3,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576431065,7.73029,1605.1,1604.7,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744576431367,1.24633,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576431564,1.24633,1605.0,1604.9,12.45441642]
["bitfinex-derivatives","ETHF0:USTF0",1744576431770,1.2463,1605.1,1604.9,12.45441642]
["bitfinex-derivatives","ETHF0:USTF0",1744576431967,1.22969402,1605.0,1604.9,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576432270,1.25557691,1605.1,1605.0,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576432466,0.00932691,1605.1,1604.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744576432770,3.2078,1604.9,1604.6,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576433071,1.24664,1604.6,1604.5,22.35364802]
["bitfinex-derivatives","ETHF0:USTF0",1744576433369,1.24664,1604.6,1604.5,12.48752661]
["bitfinex-derivatives","ETHF0:USTF0",1744576433670,7.73264,1604.6,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576434168,1.24651,1604.8,1604.5,12.48752661]
["bitfinex-derivatives","ETHF0:USTF0",1744576434364,1.24656,1604.7,1604.6,14.77938044]
["bitfinex-derivatives","ETHF0:USTF0",1744576434560,3.74883,1604.8,1604.6,14.77938044]
["bitfinex-derivatives","ETHF0:USTF0",1744576434765,3.2078,1605.0,1604.7,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576434969,3.2078,1605.0,1604.7,14.77938044]
["bitfinex-derivatives","ETHF0:USTF0",1744576435266,1.2464,1604.9,1604.8,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576435768,2.51162691,1605.1,1604.8,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576435969,1.24633,1605.0,1604.9,14.97288044]
["bitfinex-derivatives","ETHF0:USTF0",1744576436162,1.24633,1605.0,1604.9,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744576436360,1.24633,1605.0,1604.9,14.97288044]
["bitfinex-derivatives","ETHF0:USTF0",1744576436661,1.24633,1605.0,1604.9,24.83900185]
["bitfinex-derivatives","ETHF0:USTF0",1744576437168,2.51162691,1605.1,1604.5,13.58754617]
["bitfinex-derivatives","ETHF0:USTF0",1744576437371,2.51162691,1605.1,1604.5,9.91586758]
["bitfinex-derivatives","ETHF0:USTF0",1744576437372,1.24664,1604.6,1604.5,9.91586758]
["bitfinex-derivatives","ETHF0:USTF0",1744576438065,1.24664,1604.6,1604.5,22.35364802]
["bitfinex-derivatives","ETHF0:USTF0",1744576438263,8.9466,1604.8,1604.5,22.35364802]
["bitfinex-derivatives","ETHF0:USTF0",1744576438471,1.24659,1604.7,1604.6,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576438668,3.65499,1604.7,1604.6,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576438968,3.65499,1604.7,1604.6,12.48752661]
["bitfinex-derivatives","ETHF0:USTF0",1744576439270,3.65499,1604.7,1604.6,22.35364802]
["bitfinex-derivatives","ETHF0:USTF0",1744576439771,6.49832691,1605.1,1604.7,13.68430044]
["bitfinex-derivatives","ETHF0:USTF0",1744576439961,1.24636,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576440456,3.65476,1605.0,1604.9,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576440661,3.65476,1605.0,1604.9,23.57814185]
["bitfinex-derivatives","ETHF0:USTF0",1744576441769,0.00932691,1605.1,1604.9,23.57814185]
["bitfinex-derivatives","ETHF0:USTF0",1744576441971,0.00932691,1605.1,1605.0,13.68411044]
["bitfinex-derivatives","ETHF0:USTF0",1744576442166,0.00932691,1605.1,1605.0,16.20681044]
["bitfinex-derivatives","ETHF0:USTF0",1744576442477,3.67803,1605.4,1605.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744576442673,1.24603,1605.4,1605.3,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744576442867,1.24601,1605.4,1605.3,18.16828044]
["bitfinex-derivatives","ETHF0:USTF0",1744576443068,1.24599,1605.5,1605.3,18.16828044]
["bitfinex-derivatives","ETHF0:USTF0",1744576443370,6.49,1605.7,1605.4,14.96048044]
["bitfinex-derivatives","ETHF0:USTF0",1744576443571,1.24594,1605.5,1605.4,18.16828044]
["bitfinex-derivatives","ETHF0:USTF0",1744576443771,0.00932691,1605.6,1605.5,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576443967,1.25518691,1605.6,1605.5,14.96048044]
["bitfinex-derivatives","ETHF0:USTF0",1744576444175,1.25518691,1605.6,1605.5,20.37244185]
["bitfinex-derivatives","ETHF0:USTF0",1744576444374,0.00932691,1605.6,1605.5,21.20642044]
["bitfinex-derivatives","ETHF0:USTF0",1744576444674,1.25518691,1605.6,1605.5,14.96048044]
["bitfinex-derivatives","ETHF0:USTF0",1744576444876,0.00932691,1605.6,1605.5,21.20642044]
["bitfinex-derivatives","ETHF0:USTF0",1744576445077,3.2078,1606.2,1605.6,15.55244044]
["bitfinex-derivatives","ETHF0:USTF0",1744576445376,10.03887,1606.3,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744576445576,10.03887,1606.3,1606.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744576445780,1.24511,1606.6,1606.4,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744576445978,3.54861,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576446166,6.49932691,1606.7,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576446367,0.00932691,1606.7,1606.6,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576446577,0.00932691,1606.7,1606.6,16.22026044]
["bitfinex-derivatives","ETHF0:USTF0",1744576446873,1.24492,1606.9,1606.6,14.97518044]
["bitfinex-derivatives","ETHF0:USTF0",1744576447071,2.3035,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576447269,6.466,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576447270,1.24465,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576447574,1.24479,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576447776,1.24464,1607.2,1606.8,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576448078,0.00932691,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576448479,0.00932691,1607.1,1607.0,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576449777,0.00932691,1607.1,1607.0,16.89035044]
["bitfinex-derivatives","ETHF0:USTF0",1744576451376,0.00932691,1607.1,1607.0,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576451377,1.25402691,1607.1,1607.0,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576451578,0.00932691,1607.1,1607.0,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576451877,1.25402691,1607.1,1607.0,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576452476,6.25402691,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576452779,8.39252691,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576452980,0.00932691,1607.1,1607.0,16.89035044]
["bitfinex-derivatives","ETHF0:USTF0",1744576453177,1.25402691,1607.1,1607.0,15.64558044]
["bitfinex-derivatives","ETHF0:USTF0",1744576455067,1.25402691,1607.1,1607.0,15.69532661]
["bitfinex-derivatives","ETHF0:USTF0",1744576456780,0.00932691,1607.1,1607.0,16.94009661]
["bitfinex-derivatives","ETHF0:USTF0",1744576456975,0.00932691,1607.1,1607.0,15.69532661]
["bitfinex-derivatives","ETHF0:USTF0",1744576457174,1.25402691,1607.1,1607.0,15.69532661]
["bitfinex-derivatives","ETHF0:USTF0",1744576457971,12.24202691,1607.1,1607.0,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744576458181,13.07042691,1607.1,1606.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576458382,1.24524,1606.4,1606.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576459086,4.45304,1606.4,1606.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576459477,6.95454,1606.4,1606.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576459681,2.5015,1606.4,1606.3,12.44710735]
["bitfinex-derivatives","ETHF0:USTF0",1744576459882,3.74674,1606.4,1606.3,12.44710735]
["bitfinex-derivatives","ETHF0:USTF0",1744576460280,2.5015,1606.4,1606.3,12.44710735]
["bitfinex-derivatives","ETHF0:USTF0",1744576460676,3.74674,1606.4,1606.3,12.44710735]
["bitfinex-derivatives","ETHF0:USTF0",1744576461286,15.6568,1606.6,1606.3,12.44710735]
["bitfinex-derivatives","ETHF0:USTF0",1744576461482,3.69906,1606.5,1606.4,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576461985,2.4539,1606.5,1606.4,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576462184,3.69906,1606.5,1606.4,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576462982,3.69906,1606.5,1606.4,14.80238044]
["bitfinex-derivatives","ETHF0:USTF0",1744576464877,1.24505,1606.7,1606.4,18.01018044]
["bitfinex-derivatives","ETHF0:USTF0",1744576465189,3.66885,1606.7,1606.5,13.68292044]
["bitfinex-derivatives","ETHF0:USTF0",1744576465385,3.66885,1606.7,1606.5,16.04752044]
["bitfinex-derivatives","ETHF0:USTF0",1744576465585,3.66885,1606.7,1606.6,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576465786,2.4238,1606.7,1606.6,13.68286044]
["bitfinex-derivatives","ETHF0:USTF0",1744576466489,1.24488,1606.9,1606.7,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744576466678,1.24488,1606.9,1606.7,14.77908044]
["bitfinex-derivatives","ETHF0:USTF0",1744576466880,3.73114,1607.0,1606.8,13.68271044]
["bitfinex-derivatives","ETHF0:USTF0",1744576467287,3.73114,1607.0,1606.9,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576467790,1.24522,1606.5,1606.3,5.28652691]
["bitfinex-derivatives","ETHF0:USTF0",1744576467993,2.4863,1606.4,1606.3,4.46242691]
["bitfinex-derivatives","ETHF0:USTF0",1744576468586,2.4863,1606.4,1606.3,16.90020735]
["bitfinex-derivatives","ETHF0:USTF0",1744576468785,3.73154,1606.4,1606.3,15.65490735]
["bitfinex-derivatives","ETHF0:USTF0",1744576469786,2.4863,1606.4,1606.3,16.90022735]
["bitfinex-derivatives","ETHF0:USTF0",1744576469991,3.2078,1606.6,1606.3,15.65490735]
["bitfinex-derivatives","ETHF0:USTF0",1744576470293,2.3823,1606.5,1606.4,16.03292044]
["bitfinex-derivatives","ETHF0:USTF0",1744576471986,2.3823,1606.5,1606.3,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576472286,3.62747,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744576472684,3.62747,1606.5,1606.3,15.65490735]
["bitfinex-derivatives","ETHF0:USTF0",1744576472685,3.62747,1606.5,1606.3,4.46237691]
["bitfinex-derivatives","ETHF0:USTF0",1744576472884,1.24524,1606.4,1606.3,15.65490735]
["bitfinex-derivatives","ETHF0:USTF0",1744576473085,1.24524,1606.4,1606.3,16.90022735]
["bitfinex-derivatives","ETHF0:USTF0",1744576473796,1.24524,1606.4,1606.3,4.46244691]
["bitfinex-derivatives","ETHF0:USTF0",1744576473986,1.24524,1606.4,1606.3,16.90022735]
["bitfinex-derivatives","ETHF0:USTF0",1744576474298,1.24524,1606.4,1606.3,3.21712691]
["bitfinex-derivatives","ETHF0:USTF0",1744576474500,1.24524,1606.4,1606.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576475192,9.45304,1606.4,1606.3,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576475393,1.24605,1605.4,1605.1,0.48479004]
["bitfinex-derivatives","ETHF0:USTF0",1744576475599,4.47052598,1605.3,1605.2,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576475791,5.63623598,1605.3,1605.0,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744576475986,1.24624,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576476191,2.42843598,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576476401,3.67460598,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576476700,2.42843598,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576476899,3.67460598,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576477102,2.42843598,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576477395,3.67460598,1605.2,1605.1,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576477690,0.01663598,1605.2,1605.1,18.68403044]
["bitfinex-derivatives","ETHF0:USTF0",1744576477995,0.00932691,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744576478198,0.00932691,1605.3,1605.2,19.35655044]
["bitfinex-derivatives","ETHF0:USTF0",1744576478397,0.00932691,1605.3,1605.2,24.35655044]
["bitfinex-derivatives","ETHF0:USTF0",1744576478994,0.00932691,1605.3,1605.2,19.35655044]
["bitfinex-derivatives","ETHF0:USTF0",1744576479299,0.00932691,1605.3,1605.2,16.14875044]
["bitfinex-derivatives","ETHF0:USTF0",1744576481300,1.25541691,1605.3,1605.2,14.90258044]
["bitfinex-derivatives","ETHF0:USTF0",1744576481694,0.00932691,1605.3,1605.2,16.14875044]
["bitfinex-derivatives","ETHF0:USTF0",1744576481890,1.25541691,1605.3,1605.2,14.90258044]
["bitfinex-derivatives","ETHF0:USTF0",1744576482096,0.00932691,1605.3,1605.2,14.90258044]
["bitfinex-derivatives","ETHF0:USTF0",1744576482698,0.00932691,1605.3,1605.2,16.14875044]
["bitfinex-derivatives","ETHF0:USTF0",1744576483106,0.00932691,1605.3,1605.2,24.35655044]
["bitfinex-derivatives","ETHF0:USTF0",1744576483397,2.3596,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744576483604,9.6488,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744576483801,9.6488,1605.8,1605.7,14.91008044]
["bitfinex-derivatives","ETHF0:USTF0",1744576483998,10.44137,1606.0,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744576484300,3.2078,1606.0,1605.9,2.46023598]
["bitfinex-derivatives","ETHF0:USTF0",1744576484491,3.2078,1606.0,1605.9,16.14364642]
["bitfinex-derivatives","ETHF0:USTF0",1744576484900,6.45132691,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744576485098,0.00932691,1606.1,1606.0,16.12693044]
["bitfinex-derivatives","ETHF0:USTF0",1744576485300,0.00932691,1606.1,1606.0,16.14356642]
["bitfinex-derivatives","ETHF0:USTF0",1744576485698,0.00932691,1606.1,1606.0,24.35136642]
["bitfinex-derivatives","ETHF0:USTF0",1744576486001,0.00932691,1606.1,1606.0,16.14356642]
["bitfinex-derivatives","ETHF0:USTF0",1744576486806,0.00932691,1606.1,1606.0,24.35136642]
["bitfinex-derivatives","ETHF0:USTF0",1744576489109,1.24511,1606.6,1606.0,24.35136642]
["bitfinex-derivatives","ETHF0:USTF0",1744576489405,3.63941,1606.6,1606.3,1.26188598]
["bitfinex-derivatives","ETHF0:USTF0",1744576489602,3.63941,1606.6,1606.4,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1744576489803,3.63941,1606.6,1606.5,12.45441642]
["bitfinex-derivatives","ETHF0:USTF0",1744576490811,8.63941,1606.6,1606.5,12.45441642]
["bitfinex-derivatives","ETHF0:USTF0",1744576491003,8.63941,1606.6,1606.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744576492308,3.63941,1606.6,1606.5,12.45441642]
["bitfinex-derivatives","ETHF0:USTF0",1744576493006,3.11294,1606.5,1605.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576493202,1.24555,1606.0,1605.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576493602,3.68565,1606.0,1605.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576494006,2.4401,1606.0,1605.9,13.69273735]
["bitfinex-derivatives","ETHF0:USTF0",1744576494306,1.24555,1606.0,1605.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576494506,3.68565,1606.0,1605.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576494706,8.68565,1606.0,1605.9,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576494904,8.68565,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576495203,16.68965,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576496106,11.68965,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576497112,16.68965,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576499905,11.68965,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576500705,9.67365,1606.0,1605.9,12.44508951]
["bitfinex-derivatives","ETHF0:USTF0",1744576500906,8.4281,1606.0,1605.9,12.44508951]
["bitfinex-derivatives","ETHF0:USTF0",1744576501208,9.67365,1606.0,1605.9,12.44508951]
["bitfinex-derivatives","ETHF0:USTF0",1744576501403,3.68565,1606.0,1605.9,12.44508951]
["bitfinex-derivatives","ETHF0:USTF0",1744576501604,3.68565,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576501800,3.68565,1606.0,1605.9,12.44508951]
["bitfinex-derivatives","ETHF0:USTF0",1744576503708,8.68565,1606.0,1605.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1744576503915,3.2078,1605.7,1604.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744576504113,1.24648,1604.8,1604.7,16.82898044]
["bitfinex-derivatives","ETHF0:USTF0",1744576504317,3.2078,1605.0,1604.8,12.43778044]
["bitfinex-derivatives","ETHF0:USTF0",1744576504616,1.24658,1604.7,1604.5,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744576504915,3.2078,1604.8,1604.6,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576505114,1.24656,1604.7,1604.6,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576505313,2.3315,1604.7,1604.5,12.10229949]
["bitfinex-derivatives","ETHF0:USTF0",1744576505621,3.21712691,1604.8,1604.6,15.99314446]
["bitfinex-derivatives","ETHF0:USTF0",1744576505818,3.21712691,1604.8,1604.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744576506019,1.25580691,1604.8,1604.7,14.74654446]
["bitfinex-derivatives","ETHF0:USTF0",1744576506316,4.46360691,1604.8,1604.7,14.74654446]
["bitfinex-derivatives","ETHF0:USTF0",1744576506513,4.46360691,1604.8,1604.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576508327,1.25580691,1604.8,1604.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576508921,1.24664,1604.6,1604.5,12.10229949]
["bitfinex-derivatives","ETHF0:USTF0",1744576509120,1.24664,1604.6,1604.5,14.48409949]
["bitfinex-derivatives","ETHF0:USTF0",1744576509323,1.24664,1604.6,1604.5,24.52344395]
["bitfinex-derivatives","ETHF0:USTF0",1744576509628,1.24671,1604.5,1604.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576509924,3.59705617,1604.5,1604.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576510125,8.59705617,1604.5,1604.4,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576510535,1.24726,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576510742,12.74664,1604.0,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576511035,4.45506,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576511536,3.2078,1603.8,1603.7,18.66848446]
["bitfinex-derivatives","ETHF0:USTF0",1744576511834,3.2078,1603.8,1603.7,17.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576511835,4.45506,1603.8,1603.7,17.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576512037,4.45506,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576512240,1.24734,1603.7,1603.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576512541,3.58334,1603.7,1603.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576513335,3.2078,1603.8,1603.6,17.43047137]
["bitfinex-derivatives","ETHF0:USTF0",1744576513638,1.24734,1603.7,1603.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576513836,3.58334,1603.7,1603.6,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576514139,3.58334,1603.7,1603.6,12.43047137]
["bitfinex-derivatives","ETHF0:USTF0",1744576514433,1.24757,1603.4,1603.3,11.93318567]
["bitfinex-derivatives","ETHF0:USTF0",1744576514638,10.87837,1603.4,1603.3,10.43198567]
["bitfinex-derivatives","ETHF0:USTF0",1744576514834,21.86637,1603.4,1603.3,8.73231567]
["bitfinex-derivatives","ETHF0:USTF0",1744576515039,3.2078,1603.4,1603.3,27.40111013]
["bitfinex-derivatives","ETHF0:USTF0",1744576515337,3.2078,1603.8,1603.3,28.52836013]
["bitfinex-derivatives","ETHF0:USTF0",1744576515533,1.24734,1603.7,1603.4,14.79604446]
["bitfinex-derivatives","ETHF0:USTF0",1744576515739,3.2078,1603.8,1603.4,14.79604446]
["bitfinex-derivatives","ETHF0:USTF0",1744576515740,3.2078,1603.8,1603.6,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744576516035,4.45506,1603.8,1603.7,14.79604446]
["bitfinex-derivatives","ETHF0:USTF0",1744576516242,6.82086,1603.8,1603.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744576516440,3.2078,1603.8,1603.7,14.79604446]
["bitfinex-derivatives","ETHF0:USTF0",1744576517336,4.45506,1603.8,1603.7,14.79604446]
["bitfinex-derivatives","ETHF0:USTF0",1744576517537,3.2078,1603.8,1603.7,14.79604446]
["bitfinex-derivatives","ETHF0:USTF0",1744576517838,3.25754617,1603.8,1603.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744576518141,6.82720617,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576518845,3.25754617,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576519140,4.50480617,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576519341,3.25754617,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576519542,4.50480617,1603.8,1603.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576519839,3.11835,1603.7,1603.2,2.12892691]
["bitfinex-derivatives","ETHF0:USTF0",1744576520042,4.45537,1603.4,1603.3,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576520439,3.2078,1603.4,1603.3,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576520631,4.45537,1603.4,1603.3,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576520946,10.5252,1603.4,1603.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576521144,7.23565,1603.3,1603.2,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1744576521339,11.42453,1603.3,1602.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744576521645,1.24849,1602.3,1602.0,6.52905]
["bitfinex-derivatives","ETHF0:USTF0",1744576521834,1.24849,1602.3,1602.2,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576522140,2.3174,1602.5,1602.1,14.82530401]
["bitfinex-derivatives","ETHF0:USTF0",1744576522342,3.2078,1602.9,1602.2,18.75014446]
["bitfinex-derivatives","ETHF0:USTF0",1744576522651,2.3174,1603.0,1602.7,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744576522835,5.988,1603.2,1602.8,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576523031,7.67469,1603.3,1603.0,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1744576523340,0.00935775,1603.2,1603.0,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744576523531,6.427,1603.6,1603.1,14.79874446]
["bitfinex-derivatives","ETHF0:USTF0",1744576523734,3.2078,1603.4,1603.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576523935,3.11951,1603.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576524146,1.2485,1602.2,1602.1,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576524338,1.24889,1601.7,1601.6,15.91563676]
["bitfinex-derivatives","ETHF0:USTF0",1744576524641,3.2078,1601.9,1601.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576524846,4.45655,1601.9,1601.3,16.87810446]
["bitfinex-derivatives","ETHF0:USTF0",1744576525037,3.2078,1601.9,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576525439,3.2078,1601.9,1601.6,12.43050221]
["bitfinex-derivatives","ETHF0:USTF0",1744576525647,0.00935775,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744576525835,0.00935775,1602.0,1601.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576525836,0.05910392,1602.0,1601.7,14.79874446]
["bitfinex-derivatives","ETHF0:USTF0",1744576526142,1.24889,1601.7,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576526341,5.531,1601.9,1601.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576526547,1.24889,1601.7,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576526748,4.45668,1601.8,1601.6,12.43050221]
["bitfinex-derivatives","ETHF0:USTF0",1744576527044,2.3437,1601.8,1601.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576527340,3.26690392,1602.0,1601.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744576527543,0.05910392,1602.0,1601.8,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576527744,5.5515,1601.9,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576528145,3.2078,1601.7,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576528347,9.6388,1601.7,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576528644,10.88769,1601.7,1601.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576528843,7.6216,1601.9,1601.6,12.43050221]
["bitfinex-derivatives","ETHF0:USTF0",1744576529044,6.80025,1601.9,1601.7,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576529242,5.5515,1601.9,1601.7,14.66134446]
["bitfinex-derivatives","ETHF0:USTF0",1744576529447,5.5515,1601.9,1601.8,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576529646,6.80024,1601.9,1601.8,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576529945,5.5515,1601.9,1601.8,12.42114446]
["bitfinex-derivatives","ETHF0:USTF0",1744576530146,1.24889,1601.7,1601.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576530346,1.24926,1601.3,1600.8,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744576530549,3.2078,1601.3,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576530740,3.2078,1600.9,1600.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744576530935,1.24991,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576531137,105.5287255,1600.4,1599.6,0.10873352]
["bitfinex-derivatives","ETHF0:USTF0",1744576531342,1.25059,1599.6,1599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744576531647,6.702,1599.7,1599.1,19.74452087]
["bitfinex-derivatives","ETHF0:USTF0",1744576531850,9.1053,1599.6,1599.3,0.00628988]
["bitfinex-derivatives","ETHF0:USTF0",1744576532037,7.95263,1599.5,1599.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576532237,4.45849,1599.4,1599.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576532442,13.56379,1599.4,1599.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576532742,3.2078,1599.9,1599.3,10.35324434]
["bitfinex-derivatives","ETHF0:USTF0",1744576532938,3.2078,1599.7,1599.4,10.35323446]
["bitfinex-derivatives","ETHF0:USTF0",1744576533147,2.4518,1599.9,1599.4,12.81123446]
["bitfinex-derivatives","ETHF0:USTF0",1744576533347,3.2078,1600.1,1599.5,10.35323446]
["bitfinex-derivatives","ETHF0:USTF0",1744576533542,6.90977,1600.1,1599.5,13.56103446]
["bitfinex-derivatives","ETHF0:USTF0",1744576533850,0.00935775,1600.2,1599.8,3.15805383]
["bitfinex-derivatives","ETHF0:USTF0",1744576534045,0.00935775,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576534346,0.00935775,1600.2,1600.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744576534540,3.2078,1600.9,1600.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744576534738,6.705,1601.1,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576534938,6.705,1601.1,1600.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744576535243,1.2496,1600.8,1600.7,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576535444,1.2496,1600.8,1600.6,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744576535638,3.2078,1600.9,1600.7,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576535848,4.46668775,1600.9,1600.7,12.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1744576536049,3.21715775,1600.9,1600.8,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576536244,1.24962,1600.8,1600.6,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744576536447,1.24975,1600.6,1600.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576536640,6.69783,1600.7,1600.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576536842,5.4481,1600.7,1600.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576537045,1.24975,1600.6,1600.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576537245,100.6871,1600.7,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576537443,5.4481,1600.5,1600.0,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744576537650,5.4481,1600.5,1600.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744576537850,3.2078,1600.8,1600.2,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744576538040,3.2078,1600.8,1600.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744576538245,1.24978,1600.6,1600.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744576538538,1.24963,1600.8,1600.4,11.59373671]
["bitfinex-derivatives","ETHF0:USTF0",1744576538742,0.00935775,1600.9,1600.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744576538950,2.44015775,1600.9,1600.5,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576539147,5.64795775,1600.9,1600.6,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576539351,1.24978,1600.6,1600.3,12.60787671]
["bitfinex-derivatives","ETHF0:USTF0",1744576539545,1.24978,1600.6,1600.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1744576539746,1.24978,1600.6,1600.4,12.60787671]
["bitfinex-derivatives","ETHF0:USTF0",1744576539942,3.2078,1600.7,1600.5,11.59368671]
["bitfinex-derivatives","ETHF0:USTF0",1744576540149,5.64795775,1600.9,1600.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1744576540348,1.24963,1600.8,1600.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1744576540653,1.24963,1600.8,1600.7,12.60787671]
["bitfinex-derivatives","ETHF0:USTF0",1744576541043,1.2496,1600.8,1600.7,12.60787671]
["bitfinex-derivatives","ETHF0:USTF0",1744576541259,1.24983,1600.5,1600.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744576541447,1.24983,1600.5,1600.4,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576542049,8.2078,1600.5,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576542254,1.2503,1599.9,1599.8,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576542553,1.25061,1599.5,1599.4,12.70077671]
["bitfinex-derivatives","ETHF0:USTF0",1744576542855,1.25053,1599.6,1599.5,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576543048,1.25062,1599.5,1599.0,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744576543253,1.25071,1599.4,1599.1,12.70077671]
["bitfinex-derivatives","ETHF0:USTF0",1744576543751,1.25077,1599.3,1599.2,12.70077671]
["bitfinex-derivatives","ETHF0:USTF0",1744576543941,1.25077,1599.3,1598.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744576543942,1.2509,1599.2,1599.1,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576544147,1.25108,1598.9,1598.8,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576544347,1.25116,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576544542,7.95916,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576544746,6.708,1598.8,1598.7,13.55167671]
["bitfinex-derivatives","ETHF0:USTF0",1744576545047,3.2078,1599.6,1599.4,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1744576545253,1.25061,1599.5,1599.0,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744576545452,3.2078,1599.6,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576545642,3.2078,1599.6,1599.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744576545842,3.2078,1599.6,1599.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744576546252,3.2078,1599.6,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576546446,3.2078,1599.6,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576546657,1.25061,1599.5,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576546853,3.2078,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576547156,3.2078,1599.6,1599.4,11.58518896]
["bitfinex-derivatives","ETHF0:USTF0",1744576547358,4.45833,1599.6,1599.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744576547655,3.2078,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576547856,4.45833,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576548056,6.53033,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576548356,5.2798,1599.6,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576548651,1.25069,1599.4,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576548857,1.25061,1599.5,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576549157,3.2078,1599.6,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576549457,4.45833,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576549656,5.2798,1599.6,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576549857,1.25061,1599.5,1599.4,12.46311896]
["bitfinex-derivatives","ETHF0:USTF0",1744576550056,6.53039,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576550655,0.00935775,1599.7,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576550853,1.25980775,1599.7,1599.6,12.46311896]
["bitfinex-derivatives","ETHF0:USTF0",1744576551661,1.25069,1599.4,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576551855,7.96169,1599.4,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576552054,12.96169,1599.4,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576552252,8.8814,1599.4,1599.3,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576552456,6.711,1599.4,1599.3,11.59464671]
["bitfinex-derivatives","ETHF0:USTF0",1744576552648,6.711,1599.4,1599.3,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576553055,2.1704,1599.6,1599.3,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576553256,1.25061,1599.5,1599.4,12.36171896]
["bitfinex-derivatives","ETHF0:USTF0",1744576553561,3.42098,1599.6,1599.4,13.61240896]
["bitfinex-derivatives","ETHF0:USTF0",1744576553755,3.42098,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576554059,1.25058,1599.6,1599.5,12.36171896]
["bitfinex-derivatives","ETHF0:USTF0",1744576554756,1.25058,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576554954,1.25053,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576555257,3.21715775,1599.7,1599.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744576555453,8.8021,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576555758,6.712,1599.6,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576556064,1.25061,1599.5,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576556360,1.25061,1599.5,1599.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744576556655,1.25061,1599.5,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576556852,8.8021,1599.6,1599.4,11.58520896]
["bitfinex-derivatives","ETHF0:USTF0",1744576557056,10.05269,1599.6,1599.5,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576557257,10.05269,1599.6,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576557453,3.21715775,1599.7,1599.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576557454,0.00935775,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744576557658,0.00935775,1599.7,1599.6,3.44363]
["bitfinex-derivatives","ETHF0:USTF0",1744576557858,0.00935775,1599.7,1599.6,18.77814896]
["bitfinex-derivatives","ETHF0:USTF0",1744576558554,0.00935775,1599.7,1599.6,17.52761896]
["bitfinex-derivatives","ETHF0:USTF0",1744576558754,1.25069,1599.4,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576558948,10.90749,1599.4,1599.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576559152,15.90749,1599.4,1599.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576559655,17.93019,1599.4,1599.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576559852,1.25131,1598.6,1598.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744576560056,1.25139,1598.5,1598.4,0.01299886]
["bitfinex-derivatives","ETHF0:USTF0",1744576560252,3.27339,1598.5,1598.4,0.01299886]
["bitfinex-derivatives","ETHF0:USTF0",1744576560648,3.27339,1598.5,1598.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576560649,11.48119,1598.5,1598.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576560954,1.25147,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576561153,6.45835775,1598.6,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576561461,5.23915775,1598.6,1598.4,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576561965,11.69015775,1598.6,1598.5,11.58590896]
["bitfinex-derivatives","ETHF0:USTF0",1744576562154,11.69015775,1598.6,1598.4,12.44341896]
["bitfinex-derivatives","ETHF0:USTF0",1744576562354,1.25147,1598.4,1598.3,10.3345239]
["bitfinex-derivatives","ETHF0:USTF0",1744576562659,4.45927,1598.4,1598.3,10.3345239]
["bitfinex-derivatives","ETHF0:USTF0",1744576562859,3.2078,1598.4,1598.3,10.3345239]
["bitfinex-derivatives","ETHF0:USTF0",1744576563068,4.45927,1598.4,1598.3,10.3345239]
["bitfinex-derivatives","ETHF0:USTF0",1744576563264,3.2078,1598.5,1598.3,11.5860439]
["bitfinex-derivatives","ETHF0:USTF0",1744576563450,3.2078,1599.1,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744576563655,2.2075,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576563855,2.2075,1599.2,1598.9,12.41641896]
["bitfinex-derivatives","ETHF0:USTF0",1744576564055,2.2075,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744576564261,1.25072,1599.4,1599.0,11.58547896]
["bitfinex-derivatives","ETHF0:USTF0",1744576564461,1.25085,1599.2,1599.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1744576564764,1.25085,1599.2,1599.1,12.41641896]
["bitfinex-derivatives","ETHF0:USTF0",1744576564968,1.25079,1599.3,1599.1,12.41641896]
["bitfinex-derivatives","ETHF0:USTF0",1744576565264,1.25077,1599.3,1599.2,12.41641896]
["bitfinex-derivatives","ETHF0:USTF0",1744576565563,1.25077,1599.3,1599.2,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1744576565753,1.25077,1599.3,1599.2,12.41641896]
["bitfinex-derivatives","ETHF0:USTF0",1744576566156,0.00935775,1599.4,1599.2,12.41641896]
["bitfinex-derivatives","ETHF0:USTF0",1744576566356,1.26004775,1599.4,1599.3,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576566772,0.00935775,1599.4,1599.3,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576566964,1.25088,1599.2,1599.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744576567159,1.25088,1599.2,1599.1,12.37321896]
["bitfinex-derivatives","ETHF0:USTF0",1744576569365,3.37886775,1599.4,1599.1,17.37321896]
["bitfinex-derivatives","ETHF0:USTF0",1744576569557,1.25092,1599.1,1599.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576570064,1.25092,1599.1,1599.0,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576570465,6.451,1599.2,1599.0,10.34387671]
["bitfinex-derivatives","ETHF0:USTF0",1744576570657,1.25085,1599.2,1599.1,12.47841896]
["bitfinex-derivatives","ETHF0:USTF0",1744576570860,0.00935775,1599.4,1599.1,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576571063,0.00935775,1599.4,1599.2,12.47841896]
["bitfinex-derivatives","ETHF0:USTF0",1744576571064,1.25081,1599.3,1599.2,12.47841896]
["bitfinex-derivatives","ETHF0:USTF0",1744576571367,1.25077,1599.3,1599.2,12.47841896]
["bitfinex-derivatives","ETHF0:USTF0",1744576571769,0.00935775,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744576571957,2.1845,1600.1,1599.5,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1744576572154,2.1845,1600.1,1599.6,4.39873851]
["bitfinex-derivatives","ETHF0:USTF0",1744576572453,2.1845,1600.1,1599.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744576572654,1.25002,1600.3,1599.8,3.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744576572869,1.25009,1600.2,1600.0,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1744576573072,1.25944775,1600.2,1600.1,12.44241896]
["bitfinex-derivatives","ETHF0:USTF0",1744576573256,0.00935775,1600.2,1600.1,12.44241896]
["bitfinex-derivatives","ETHF0:USTF0",1744576573460,0.00935775,1600.2,1600.1,17.44241896]
["bitfinex-derivatives","ETHF0:USTF0",1744576573767,0.00935775,1600.2,1600.1,18.69255896]
["bitfinex-derivatives","ETHF0:USTF0",1744576574170,0.00935775,1600.2,1600.1,17.44241896]
["bitfinex-derivatives","ETHF0:USTF0",1744576574470,5.30880748,1600.7,1600.1,8.35804]
["bitfinex-derivatives","ETHF0:USTF0",1744576574675,1.24986,1600.5,1600.2,13.54231896]
["bitfinex-derivatives","ETHF0:USTF0",1744576574968,4.05910748,1600.7,1600.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744576575169,4.05910748,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744576575668,0.00935775,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744576575974,0.00935775,1600.8,1600.7,18.64678896]
["bitfinex-derivatives","ETHF0:USTF0",1744576576273,3.37434,1601.2,1600.9,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744576576471,3.37434,1601.2,1601.0,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744576576665,2.125,1601.2,1601.0,12.39711896]
["bitfinex-derivatives","ETHF0:USTF0",1744576576970,3.37428,1601.2,1601.1,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576577371,1.2496,1600.8,1600.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744576577572,1.2496,1600.8,1600.7,12.39711896]
["bitfinex-derivatives","ETHF0:USTF0",1744576577773,3.2078,1601.0,1600.7,12.39711896]
["bitfinex-derivatives","ETHF0:USTF0",1744576577969,1.2496,1600.8,1600.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744576578271,3.2078,1601.0,1600.8,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576578468,3.2078,1601.0,1600.9,3.33822]
["bitfinex-derivatives","ETHF0:USTF0",1744576578665,3.2078,1601.2,1600.9,13.67268896]
["bitfinex-derivatives","ETHF0:USTF0",1744576578862,1.24937,1601.1,1601.0,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576579063,1.24937,1601.1,1601.0,12.42321896]
["bitfinex-derivatives","ETHF0:USTF0",1744576579472,3.2078,1601.2,1601.0,12.42321896]
["bitfinex-derivatives","ETHF0:USTF0",1744576579673,4.45708,1601.2,1601.1,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576581677,3.2078,1601.2,1601.1,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576581871,4.45708,1601.2,1601.1,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576582273,3.2078,1601.2,1601.1,10.33451896]
["bitfinex-derivatives","ETHF0:USTF0",1744576582569,3.2078,1601.2,1600.6,3.13367775]
["bitfinex-derivatives","ETHF0:USTF0",1744576582570,1.24967,1600.7,1600.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576582780,1.25022,1600.0,1599.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744576582974,3.2078,1600.0,1599.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744576583374,4.45802,1600.0,1599.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744576583678,3.2078,1600.0,1599.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744576583873,3.2078,1600.0,1599.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1744576584078,1.2503,1599.9,1599.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576584279,0.00935775,1600.1,1599.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576584280,3.21715775,1600.1,1599.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576584571,3.2078,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744576584764,3.2078,1600.6,1599.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576584963,3.2078,1600.4,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576585166,3.2078,1600.6,1600.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576585374,3.2078,1600.6,1600.4,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744576585575,3.2078,1600.6,1600.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576585771,3.2078,1600.6,1600.5,3.43183]
["bitfinex-derivatives","ETHF0:USTF0",1744576586166,0.00935775,1600.7,1600.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576586371,0.00935775,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744576586579,4.05910748,1601.1,1600.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576586771,5.30849748,1601.1,1600.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744576586971,6.24590748,1601.1,1600.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576587170,1.2496,1600.8,1600.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1744576587867,3.21715775,1600.9,1600.6,1.25908775]
["bitfinex-derivatives","ETHF0:USTF0",1744576588070,3.21715775,1600.9,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576588278,3.44846,1600.8,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576588471,2.1988,1600.8,1600.6,2.22685775]
["bitfinex-derivatives","ETHF0:USTF0",1744576588672,3.21715775,1600.9,1600.6,2.22685775]
["bitfinex-derivatives","ETHF0:USTF0",1744576588870,4.46667775,1600.9,1600.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744576589070,3.21715775,1600.9,1600.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744576589680,3.21715775,1600.9,1600.8,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744576589976,1.24963,1600.8,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576590173,1.24967,1600.7,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576590374,3.44842,1600.8,1600.6,1.25906775]
["bitfinex-derivatives","ETHF0:USTF0",1744576590574,3.44845,1600.8,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576590774,3.44844,1600.8,1600.6,1.25909775]
["bitfinex-derivatives","ETHF0:USTF0",1744576590974,3.44844,1600.8,1600.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744576591178,3.44844,1600.8,1600.7,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1744576591374,3.21715775,1600.9,1600.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744576591576,4.46670775,1600.9,1600.7,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1744576591983,4.46670775,1600.9,1600.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744576592187,4.46672775,1600.9,1600.7,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1744576592390,3.21715775,1600.9,1600.7,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1744576592576,3.21715775,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744576593089,3.21715775,1600.9,1600.7,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744576593384,4.46672775,1600.9,1600.7,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744576593785,3.21715775,1600.9,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576594083,1.25038,1599.8,1599.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576594274,1.25077,1599.3,1599.1,15.91563676]
["bitfinex-derivatives","ETHF0:USTF0",1744576594474,1.25085,1599.2,1599.1,15.91563676]
["bitfinex-derivatives","ETHF0:USTF0",1744576594677,3.41205,1599.2,1599.1,15.80763676]
["bitfinex-derivatives","ETHF0:USTF0",1744576595579,2.1612,1599.2,1599.1,15.80763676]
["bitfinex-derivatives","ETHF0:USTF0",1744576595780,2.1612,1599.2,1599.1,17.05855676]
["bitfinex-derivatives","ETHF0:USTF0",1744576596275,2.1612,1599.2,1599.1,15.80763676]
["bitfinex-derivatives","ETHF0:USTF0",1744576596475,2.1612,1599.2,1599.1,17.05855676]
["bitfinex-derivatives","ETHF0:USTF0",1744576596886,2.1612,1599.2,1599.1,23.47415676]
["bitfinex-derivatives","ETHF0:USTF0",1744576597089,2.1612,1599.2,1599.1,17.05855676]
["bitfinex-derivatives","ETHF0:USTF0",1744576597778,2.1612,1599.2,1599.1,15.80763676]
["bitfinex-derivatives","ETHF0:USTF0",1744576598688,2.1612,1599.2,1599.1,17.05855676]
["bitfinex-derivatives","ETHF0:USTF0",1744576598890,2.1612,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744576599988,2.1612,1599.2,1599.1,7.66652]
["bitfinex-derivatives","ETHF0:USTF0",1744576601884,3.21715775,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744576602190,7.75e-06,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744576602388,3.2078,1600.0,1599.4,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744576602691,3.51087,1599.7,1599.5,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744576602881,3.51087,1599.7,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1744576603791,3.2078,1599.6,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1744576604090,5.1828,1599.6,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1744576605089,5.1828,1599.6,1599.5,9.45834225]
["bitfinex-derivatives","ETHF0:USTF0",1744576605291,0.00935775,1599.8,1599.5,3.20779225]
["bitfinex-derivatives","ETHF0:USTF0",1744576605591,5.1828,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744576605792,1.975,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744576605982,0.00935775,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744576606379,2.02415775,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744576606584,7.26690748,1600.7,1600.0,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1744576606780,2.0148,1600.4,1600.3,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744576607692,2.0148,1600.4,1600.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576607885,2.0148,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744576609693,1.24999,1600.3,1600.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576610496,2.0148,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744576610892,0.0062286,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576611298,0.0062286,1600.5,1600.4,11.51631]
["bitfinex-derivatives","ETHF0:USTF0",1744576611490,0.0062286,1600.5,1600.4,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1744576611695,0.0062286,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576612099,0.0062286,1600.5,1600.4,6.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576612292,8.6e-06,1600.5,1600.4,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1744576612694,8.6e-06,1600.5,1600.4,13.06001]
["bitfinex-derivatives","ETHF0:USTF0",1744576615802,8.6e-06,1600.5,1600.4,18.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744576618205,8.6e-06,1600.5,1600.4,13.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744576618403,8.6e-06,1600.5,1600.4,18.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744576620314,8.6e-06,1600.5,1600.4,20.75711]
["bitfinex-derivatives","ETHF0:USTF0",1744576621015,8.6e-06,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576621216,1.24993,1600.4,1600.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576621424,2.0108,1600.3,1600.2,1.25941775]
["bitfinex-derivatives","ETHF0:USTF0",1744576621615,3.26079,1600.3,1600.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576621810,8.26079,1600.3,1600.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576622320,2.0108,1600.3,1600.2,1.25941775]
["bitfinex-derivatives","ETHF0:USTF0",1744576622726,2.0108,1600.3,1600.2,4.46721775]
["bitfinex-derivatives","ETHF0:USTF0",1744576622912,8.6e-06,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576623114,8.6e-06,1600.5,1600.4,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1744576623720,8.6e-06,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576624416,1.9699086,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576624610,8.2197986,1600.5,1600.3,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744576624805,3.2197986,1600.5,1600.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576625014,1.9699086,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576625513,8.6e-06,1600.5,1600.4,10.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744576625913,8.6e-06,1600.5,1600.4,12.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744576626618,8.6e-06,1600.5,1600.4,28.16651]
["bitfinex-derivatives","ETHF0:USTF0",1744576628313,0.66223,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744576628519,4.05910748,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744576628916,9.05910748,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744576629114,4.05910748,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744576630120,7.48e-06,1601.5,1601.4,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744576630324,6.08866122,1601.6,1601.4,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744576630325,7.48e-06,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744576630616,7.48e-06,1601.9,1601.8,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1744576630821,7.48e-06,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744576631018,7.48e-06,1601.9,1601.8,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1744576631621,1.97360748,1601.9,1601.8,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1744576631817,8.11821496,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744576632019,6.78948451,1602.1,1602.0,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744576632422,5.43439451,1602.1,1602.0,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744576632621,5.43439451,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744576632819,10.43439451,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744576633025,13.64219451,1602.1,1601.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744576633222,1.7202,1602.0,1601.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744576633423,1.7202,1602.0,1601.9,1.23544955]
["bitfinex-derivatives","ETHF0:USTF0",1744576633729,6.7202,1602.0,1601.9,1.23544955]
["bitfinex-derivatives","ETHF0:USTF0",1744576634921,8.64219451,1602.1,1601.7,3.12221]
["bitfinex-derivatives","ETHF0:USTF0",1744576635121,4.05344451,1602.1,1602.0,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744576635326,4.04020406,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744576635529,2.81800406,1602.1,1602.0,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744576635729,6.79394277,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744576635920,5.05304277,1602.2,1602.1,3.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744576636125,10.40292644,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744576636329,1.6016,1603.0,1602.6,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1744576636529,1.6016,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744576636827,1.24798,1602.9,1602.4,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1744576637025,1.24798,1602.9,1602.6,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744576637026,3.2078,1602.7,1602.6,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744576637337,10.5248,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744576637523,11.77281,1602.9,1602.7,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744576637834,15.5248,1602.9,1602.5,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744576638133,3.2078,1602.6,1602.5,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744576638629,10.2432,1602.6,1602.5,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744576638831,10.2432,1602.6,1602.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576639026,3.2078,1602.4,1602.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576639328,8.2078,1602.4,1602.0,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1744576639532,2.0022,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744576640025,2.0022,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744576640428,2.0022,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744576641023,2.0022,1602.3,1602.1,1.25788775]
["bitfinex-derivatives","ETHF0:USTF0",1744576641227,2.0022,1602.3,1602.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576641430,2.0022,1602.3,1602.1,1.25790775]
["bitfinex-derivatives","ETHF0:USTF0",1744576641730,5.21,1602.3,1602.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576642223,1.2485,1602.2,1602.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576642424,1.8873,1602.2,1602.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576642924,1.8873,1602.2,1602.1,1.25793775]
["bitfinex-derivatives","ETHF0:USTF0",1744576644131,0.00935775,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744576644323,1.89665775,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744576645419,1.24843,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576645622,3.14502775,1602.4,1602.2,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744576645822,3.14502775,1602.4,1602.2,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1744576646024,1.24844,1602.3,1602.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576646224,3.2422,1602.2,1602.1,1.25793775]
["bitfinex-derivatives","ETHF0:USTF0",1744576646425,1.9937,1602.2,1602.1,1.25793775]
["bitfinex-derivatives","ETHF0:USTF0",1744576647231,3.2422,1602.2,1602.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576648029,3.2422,1602.2,1601.3,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744576648030,1.2491,1601.5,1601.3,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744576648328,3.12166,1602.0,1601.3,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744576648329,3.2078,1601.7,1601.3,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744576648538,1.9663,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744576648725,3.2078,1602.0,1601.6,3.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744576648924,1.9663,1602.0,1601.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744576649124,1.24878,1601.9,1601.7,3.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744576649324,1.9663,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744576651535,6.9663,1601.8,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576651831,1.24983,1600.5,1600.4,16.23836713]
["bitfinex-derivatives","ETHF0:USTF0",1744576652025,4.45763,1600.5,1600.4,16.23836713]
["bitfinex-derivatives","ETHF0:USTF0",1744576652229,4.45763,1600.5,1600.1,23.56907875]
["bitfinex-derivatives","ETHF0:USTF0",1744576652230,1.25,1600.3,1600.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744576652430,1.8612,1600.4,1600.2,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744576652633,1.24999,1600.3,1600.1,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744576652937,1.24999,1600.3,1600.1,3.20253775]
["bitfinex-derivatives","ETHF0:USTF0",1744576653137,3.11111,1600.4,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744576653338,3.11111,1600.4,1600.1,1.95245775]
["bitfinex-derivatives","ETHF0:USTF0",1744576653932,3.11111,1600.4,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744576654438,3.11111,1600.4,1600.2,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744576654839,3.11111,1600.4,1600.1,1.95245775]
["bitfinex-derivatives","ETHF0:USTF0",1744576655040,3.21715775,1600.5,1600.3,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744576655232,3.21715775,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744576655539,3.21715775,1600.5,1600.3,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744576655739,3.21715775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576656039,4.46698775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576656445,3.21715775,1600.5,1600.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744576657839,3.21715775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576658041,0.00935775,1600.5,1600.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744576658741,1.25918775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576659241,0.00935775,1600.5,1600.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744576660142,1.25918775,1600.5,1600.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744576660342,1.25918775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576661244,0.00935775,1600.5,1600.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744576661741,1.25918775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576661941,3.20358775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576663646,3.20358775,1600.5,1600.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744576663847,3.20358775,1600.5,1600.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744576664043,3.20358775,1600.5,1600.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744576664044,6.95375775,1600.5,1600.1,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744576664345,1.25006,1600.2,1600.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576665547,4.45786,1600.2,1600.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576665941,1.25051,1599.7,1599.5,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1744576666142,1.25065,1599.5,1599.3,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744576666341,3.12585,1599.9,1599.2,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744576666342,4.9174,1599.6,1599.2,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744576666549,1.25077,1599.3,1599.2,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744576666751,4.9174,1599.6,1599.2,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1744576667050,1.25073,1599.4,1599.2,4.47930775]
["bitfinex-derivatives","ETHF0:USTF0",1744576667449,1.25077,1599.3,1599.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576667639,3.2078,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744576667845,4.45849,1599.4,1599.2,1.73265775]
["bitfinex-derivatives","ETHF0:USTF0",1744576668051,4.45849,1599.4,1599.2,2.98346775]
["bitfinex-derivatives","ETHF0:USTF0",1744576668351,4.45853,1599.4,1599.2,2.98348775]
["bitfinex-derivatives","ETHF0:USTF0",1744576668654,3.2078,1599.4,1599.2,2.98349775]
["bitfinex-derivatives","ETHF0:USTF0",1744576668853,4.45852,1599.4,1599.2,2.98349775]
["bitfinex-derivatives","ETHF0:USTF0",1744576669054,4.45852,1599.4,1599.2,1.73265775]
["bitfinex-derivatives","ETHF0:USTF0",1744576669348,1.25072,1599.4,1599.2,2.98344775]
["bitfinex-derivatives","ETHF0:USTF0",1744576670555,4.45852,1599.4,1599.2,2.98344775]
["bitfinex-derivatives","ETHF0:USTF0",1744576670853,3.2078,1599.4,1599.2,2.98344775]
["bitfinex-derivatives","ETHF0:USTF0",1744576671043,1.25077,1599.3,1599.2,1.73265775]
["bitfinex-derivatives","ETHF0:USTF0",1744576671446,1.25077,1599.3,1599.2,2.98350775]
["bitfinex-derivatives","ETHF0:USTF0",1744576671854,1.25077,1599.3,1599.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744576672062,3.12741,1599.1,1598.5,3.31663179]
["bitfinex-derivatives","ETHF0:USTF0",1744576672255,3.2078,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576672458,1.7347,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744576672754,1.7347,1598.8,1598.3,12.11075763]
["bitfinex-derivatives","ETHF0:USTF0",1744576672755,1.25147,1598.4,1598.3,12.11075763]
["bitfinex-derivatives","ETHF0:USTF0",1744576672947,3.2078,1598.4,1598.3,13.36230763]
["bitfinex-derivatives","ETHF0:USTF0",1744576673148,1.2514,1598.5,1598.3,13.36230763]
["bitfinex-derivatives","ETHF0:USTF0",1744576673349,1.7248,1598.4,1598.3,15.13110763]
["bitfinex-derivatives","ETHF0:USTF0",1744576673651,0.00935775,1598.5,1598.3,15.13104763]
["bitfinex-derivatives","ETHF0:USTF0",1744576673857,1.73415775,1598.5,1598.3,3.02029494]
["bitfinex-derivatives","ETHF0:USTF0",1744576674047,1.73415775,1598.5,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744576674345,1.73415775,1598.5,1598.4,3.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744576674545,1.73415775,1598.5,1598.3,1.25151494]
["bitfinex-derivatives","ETHF0:USTF0",1744576674751,1.73415775,1598.5,1598.3,3.02031494]
["bitfinex-derivatives","ETHF0:USTF0",1744576674949,1.73415775,1598.5,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744576675564,0.00935775,1598.5,1598.3,1.76880494]
["bitfinex-derivatives","ETHF0:USTF0",1744576675858,0.00935775,1598.5,1598.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744576676053,0.00935775,1598.5,1598.3,1.76880494]
["bitfinex-derivatives","ETHF0:USTF0",1744576676354,1.26080775,1598.5,1598.3,1.25155494]
["bitfinex-derivatives","ETHF0:USTF0",1744576676557,1.6879,1598.4,1598.3,1.25155494]
["bitfinex-derivatives","ETHF0:USTF0",1744576676753,1.25147,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576676958,2.93937,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576677550,3.21715775,1598.5,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576677852,1.25147,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576678051,2.93937,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576681658,7.93937,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576681959,9.44947,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576683161,4.44947,1598.4,1598.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576684467,8.66874761,1598.4,1598.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576684662,8.66874761,1598.4,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576684663,1.25249,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576684963,1.25259,1597.0,1596.8,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1744576685363,1.6903,1597.2,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744576685551,1.6903,1597.2,1596.7,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744576685755,7.68768819,1597.2,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576685955,3.2078,1597.0,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576686157,17.32848819,1597.2,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576686465,7.68768819,1597.2,1597.0,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744576686662,0.00938819,1597.2,1597.1,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1744576686960,3.21718819,1597.2,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576687162,1.25257,1597.0,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576687463,1.6903,1597.1,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576687666,1.2525,1597.1,1596.9,0.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744576687867,6.24554819,1597.2,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744576688167,0.00938819,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744576688364,0.00938819,1597.2,1597.1,3.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744576688670,0.00938819,1597.2,1597.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744576688962,1.25287,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576689163,3.2078,1596.6,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576689364,1.7759,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576689665,1.7759,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576689971,1.25277,1596.8,1596.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744576690156,3.2078,1596.7,1596.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744576690361,6.437,1596.6,1596.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744576690662,3.2078,1596.4,1596.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744576690861,1.7759,1596.5,1596.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576691063,1.25312,1596.3,1596.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576691262,3.2078,1596.4,1596.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576691562,3.2078,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744576691767,3.21718819,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576691957,0.00938819,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576692158,0.00938819,1596.8,1596.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576692361,0.00938819,1596.8,1596.7,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744576692561,0.00938819,1596.8,1596.7,11.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744576692760,3.2078,1597.2,1596.8,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744576693066,4.46024,1597.2,1596.8,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744576693370,1.7583,1597.1,1596.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576693567,3.01079,1597.1,1596.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576693873,1.7583,1597.1,1596.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576694271,3.01081,1597.1,1596.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576694562,1.25265,1596.9,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576694767,3.2078,1597.0,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576695072,3.01084,1597.1,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576695271,3.2078,1597.0,1596.8,1.63418818]
["bitfinex-derivatives","ETHF0:USTF0",1744576695473,4.8164,1597.0,1596.8,1.63418818]
["bitfinex-derivatives","ETHF0:USTF0",1744576695767,1.6086,1597.1,1596.8,2.88686818]
["bitfinex-derivatives","ETHF0:USTF0",1744576695968,2.8611,1597.1,1596.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744576696168,3.2078,1597.0,1596.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744576696370,3.2078,1597.0,1596.9,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1744576696563,4.8164,1597.0,1596.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744576696768,3.21718819,1597.2,1596.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744576696970,3.21718819,1597.2,1596.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744576697171,3.21718819,1597.2,1596.9,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744576697364,3.21718819,1597.2,1596.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744576697564,3.21718819,1597.2,1597.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744576697770,3.21718819,1597.2,1597.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744576697964,4.46959819,1597.2,1597.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744576698164,3.21718819,1597.2,1597.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744576698463,4.46959819,1597.2,1596.8,1.26205818]
["bitfinex-derivatives","ETHF0:USTF0",1744576698768,1.6173,1597.1,1596.9,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744576698973,1.6173,1597.1,1597.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744576699159,0.00938819,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744576699366,0.00938819,1597.2,1597.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744576699671,1.25249,1597.1,1597.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744576699871,4.8915,1597.1,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576700170,4.46045,1596.9,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576701073,9.46045,1596.9,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576701761,11.14415,1596.9,1596.8,0.00938818]
["bitfinex-derivatives","ETHF0:USTF0",1744576703167,13.02322,1596.9,1596.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744576703472,1.25306,1596.4,1596.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1744576703874,1.7648,1596.4,1596.2,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744576704073,1.7648,1596.4,1596.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744576704376,1.7648,1596.4,1596.0,4.46113]
["bitfinex-derivatives","ETHF0:USTF0",1744576704377,1.7648,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576704573,1.25359,1595.7,1595.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744576704771,3.2078,1595.8,1595.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744576704969,1.25378,1595.5,1595.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744576705166,3.2078,1595.6,1595.0,12.11075269]
["bitfinex-derivatives","ETHF0:USTF0",1744576705365,6.34312,1595.1,1594.7,17.79888545]
["bitfinex-derivatives","ETHF0:USTF0",1744576705670,4.4621,1594.8,1594.7,17.67652927]
["bitfinex-derivatives","ETHF0:USTF0",1744576705862,3.2078,1594.8,1594.4,13.84062838]
["bitfinex-derivatives","ETHF0:USTF0",1744576706168,6.441,1595.1,1594.4,15.73316144]
["bitfinex-derivatives","ETHF0:USTF0",1744576706169,3.2078,1594.5,1594.4,15.73316144]
["bitfinex-derivatives","ETHF0:USTF0",1744576706365,4.47902181,1594.5,1594.4,12.11142838]
["bitfinex-derivatives","ETHF0:USTF0",1744576706560,3.22449181,1594.5,1594.4,15.73316144]
["bitfinex-derivatives","ETHF0:USTF0",1744576706766,1.25485,1594.1,1594.0,9.49907875]
["bitfinex-derivatives","ETHF0:USTF0",1744576706965,10.90365,1594.1,1594.0,8.09033875]
["bitfinex-derivatives","ETHF0:USTF0",1744576707166,20.65349181,1594.1,1593.5,35.33019711]
["bitfinex-derivatives","ETHF0:USTF0",1744576707372,1.25532,1593.5,1593.4,36.24991852]
["bitfinex-derivatives","ETHF0:USTF0",1744576707673,7.665,1593.5,1592.4,51.65589741]
["bitfinex-derivatives","ETHF0:USTF0",1744576707866,4.46391,1592.5,1592.4,45.29909802]
["bitfinex-derivatives","ETHF0:USTF0",1744576708066,3.2078,1592.5,1592.4,45.29909802]
["bitfinex-derivatives","ETHF0:USTF0",1744576708266,1.25658,1591.9,1591.8,49.65396473]
["bitfinex-derivatives","ETHF0:USTF0",1744576708474,4.48107181,1591.9,1591.8,47.21212379]
["bitfinex-derivatives","ETHF0:USTF0",1744576708668,4.48107181,1591.9,1591.8,23.15896713]
["bitfinex-derivatives","ETHF0:USTF0",1744576709066,3.22449181,1591.9,1591.8,35.70424829]
["bitfinex-derivatives","ETHF0:USTF0",1744576709264,3.22449181,1591.9,1591.8,23.15896713]
["bitfinex-derivatives","ETHF0:USTF0",1744576709467,0.01669181,1591.9,1591.8,35.70424829]
["bitfinex-derivatives","ETHF0:USTF0",1744576709664,0.00941944,1592.6,1591.9,12.54528116]
["bitfinex-derivatives","ETHF0:USTF0",1744576709865,0.00941944,1592.6,1592.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744576710075,0.00941944,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576710274,3.2078,1593.5,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576710475,3.2078,1593.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576710676,8.23923213,1592.8,1592.6,17.43598116]
["bitfinex-derivatives","ETHF0:USTF0",1744576710866,8.23923213,1592.8,1592.5,36.77551087]
["bitfinex-derivatives","ETHF0:USTF0",1744576710867,1.25622,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576711072,3.2078,1592.3,1591.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744576711272,6.953,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576711571,3.2078,1592.6,1591.6,14.22818116]
["bitfinex-derivatives","ETHF0:USTF0",1744576711572,3.2078,1592.6,1592.2,12.54528116]
["bitfinex-derivatives","ETHF0:USTF0",1744576711775,0.00941944,1592.4,1592.3,12.54528116]
["bitfinex-derivatives","ETHF0:USTF0",1744576712080,10.30898426,1593.1,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744576712373,10.30898426,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576712674,10.30898426,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576712876,11.56463426,1593.1,1592.8,4.30604903]
["bitfinex-derivatives","ETHF0:USTF0",1744576713085,3.2078,1592.9,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576713273,6.96241944,1593.1,1592.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576713469,4.46359,1592.9,1592.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576714476,3.2078,1592.9,1591.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1744576714674,4.46385,1592.6,1592.1,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744576714874,3.2078,1592.6,1592.2,4.31546847]
["bitfinex-derivatives","ETHF0:USTF0",1744576715075,0.00941944,1593.1,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576715276,3.2078,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576715671,3.2078,1593.3,1592.5,3.14012]
["bitfinex-derivatives","ETHF0:USTF0",1744576715672,6.0622182,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576715877,6.0622182,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744576716181,105.8448,1593.8,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576716182,10.30898426,1593.5,1593.1,0.76838567]
["bitfinex-derivatives","ETHF0:USTF0",1744576716380,10.3184037,1593.5,1593.2,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576716583,3.2078,1594.0,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576716784,3.2078,1594.0,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576717081,1.25516,1593.7,1593.3,16.54558777]
["bitfinex-derivatives","ETHF0:USTF0",1744576717282,0.01669181,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744576717784,0.01669181,1593.5,1593.4,15.29013777]
["bitfinex-derivatives","ETHF0:USTF0",1744576718584,3.22449181,1593.5,1593.2,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576718779,1.25548,1593.3,1593.2,15.29955721]
["bitfinex-derivatives","ETHF0:USTF0",1744576718979,4.46328,1593.3,1593.2,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576719283,1.25575,1593.0,1592.6,4.15048]
["bitfinex-derivatives","ETHF0:USTF0",1744576719479,4.46347,1593.1,1592.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744576719672,0.01669181,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744576719871,0.01669181,1592.9,1592.8,16.54600777]
["bitfinex-derivatives","ETHF0:USTF0",1744576720073,15.18249181,1592.9,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576720382,0.01669181,1592.5,1592.0,0.84322548]
["bitfinex-derivatives","ETHF0:USTF0",1744576720589,0.01669181,1592.5,1592.3,1.26564944]
["bitfinex-derivatives","ETHF0:USTF0",1744576720777,0.0103,1593.0,1592.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1744576720778,3.2078,1593.0,1592.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1744576720976,1.25556,1593.2,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744576721170,4.03433367,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576721369,1.25568,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576721575,3.2078,1593.1,1592.8,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744576721771,3.2078,1593.0,1592.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744576721978,3.2078,1593.0,1592.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744576722285,3.2078,1592.8,1592.5,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744576722482,4.46368,1592.8,1592.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744576722690,5.29023367,1592.8,1592.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744576722988,1.25595,1592.7,1592.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744576723383,2.08248367,1592.7,1592.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744576723680,3.2078,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744576723884,3.2078,1592.8,1592.6,2.91679]
["bitfinex-derivatives","ETHF0:USTF0",1744576724184,3.2078,1592.8,1592.7,2.91675]
["bitfinex-derivatives","ETHF0:USTF0",1744576724385,5.29020367,1592.8,1592.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744576724685,1.25618,1592.5,1592.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576724882,3.2078,1592.4,1592.3,3.11694944]
["bitfinex-derivatives","ETHF0:USTF0",1744576725796,1.25605,1592.6,1592.3,3.11694944]
["bitfinex-derivatives","ETHF0:USTF0",1744576725987,2.08258367,1592.6,1592.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744576726290,3.2078,1592.5,1592.4,3.10747]
["bitfinex-derivatives","ETHF0:USTF0",1744576726588,3.2078,1592.5,1592.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744576726782,3.25754617,1592.5,1592.4,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1744576727193,0.04974617,1592.5,1592.4,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1744576727391,3.25754617,1592.5,1592.4,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1744576727991,0.04974617,1592.5,1592.4,8.10749]
["bitfinex-derivatives","ETHF0:USTF0",1744576728391,3.2078,1593.0,1592.9,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744576728785,0.82653367,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576729089,1.25595,1592.7,1592.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744576729692,2.08248367,1592.7,1592.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744576730192,3.2078,1592.8,1592.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744576730393,5.29022367,1592.8,1592.6,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744576730590,0.00941944,1593.1,1592.6,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744576730790,9.25241695,1593.7,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576731094,3.2078,1593.4,1593.3,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744576731394,3.2078,1593.5,1592.6,6.34773]
["bitfinex-derivatives","ETHF0:USTF0",1744576731588,3.2078,1593.0,1592.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744576731991,1.25579,1592.9,1592.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576732196,4.02491423,1593.0,1592.4,6.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744576732493,3.2078,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744576732689,4.02491423,1593.0,1592.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744576732889,5.28062423,1593.0,1592.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744576733684,1.25579,1592.9,1592.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744576733890,3.2078,1592.2,1591.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744576734093,3.2078,1591.3,1591.1,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1744576734293,3.2078,1591.3,1590.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744576734294,4.46486,1591.3,1591.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744576734889,3.14284,1591.2,1591.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576735090,3.2078,1591.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576735285,3.2078,1590.8,1590.4,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744576735493,3.2078,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576735701,3.2078,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744576735897,3.2078,1591.0,1590.6,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1744576736197,3.2078,1591.1,1590.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744576736397,3.2078,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744576736595,3.55281094,1591.1,1590.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576736898,3.21721944,1591.4,1590.8,12.34141944]
["bitfinex-derivatives","ETHF0:USTF0",1744576737195,3.21721944,1591.4,1590.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744576737401,0.00941944,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576737697,3.21721944,1591.4,1590.8,1.26683944]
["bitfinex-derivatives","ETHF0:USTF0",1744576737898,3.2078,1590.9,1590.8,1.26683944]
["bitfinex-derivatives","ETHF0:USTF0",1744576738099,3.55286998,1590.9,1590.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576738293,0.00941944,1591.4,1591.1,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744576738499,0.00941944,1591.4,1591.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744576738993,0.00941944,1591.4,1591.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744576739195,1.26643944,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576739496,3.2078,1591.1,1590.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744576739893,3.2078,1591.1,1590.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576739894,3.48787424,1591.0,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576740094,3.2078,1590.5,1590.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744576740493,1.25806,1590.1,1589.8,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744576740693,1.25809,1590.0,1589.8,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744576740894,3.2078,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744576741090,3.2078,1591.0,1590.1,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744576741293,3.2078,1590.8,1590.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1744576741492,0.00941944,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576741692,1.26698944,1590.7,1590.3,4.46562]
["bitfinex-derivatives","ETHF0:USTF0",1744576741901,0.00941944,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744576742304,5.0653,1591.5,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576742499,3.2078,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576742700,3.2078,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744576742896,6.0717964,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576743106,6.0717964,1591.7,1591.6,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744576743298,6.0717964,1591.7,1591.6,9.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744576743705,7.45974221,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744576743899,7.45974221,1591.8,1591.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744576744105,7.45974221,1591.8,1591.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744576744403,7.45974221,1591.8,1591.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576744607,7.45974221,1591.8,1591.5,3.21721944]
["bitfinex-derivatives","ETHF0:USTF0",1744576744804,7.45974221,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744576745107,7.45974221,1591.8,1591.7,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744576745307,7.45974221,1591.8,1591.7,9.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744576745497,7.45974221,1591.8,1591.7,11.06714]
["bitfinex-derivatives","ETHF0:USTF0",1744576746102,5.00844221,1591.8,1591.7,11.06714]
["bitfinex-derivatives","ETHF0:USTF0",1744576746298,2.55724221,1591.8,1591.7,11.06714]
["bitfinex-derivatives","ETHF0:USTF0",1744576747005,0.00941944,1591.8,1591.7,11.06714]
["bitfinex-derivatives","ETHF0:USTF0",1744576747205,0.00941944,1591.8,1591.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576747407,3.2078,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744576747704,4.4637,1592.8,1592.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744576747907,4.46388,1592.6,1592.1,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744576748098,3.2078,1592.6,1592.1,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744576748303,8.2078,1592.6,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576748505,3.21721944,1592.6,1592.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576748705,3.21721944,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744576748914,3.21721944,1592.6,1592.5,9.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744576749117,0.00941944,1592.6,1592.5,14.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744576749407,0.00941944,1592.6,1592.5,12.08234104]
["bitfinex-derivatives","ETHF0:USTF0",1744576750107,0.00941944,1592.6,1592.5,15.29014104]
["bitfinex-derivatives","ETHF0:USTF0",1744576750509,0.00941944,1592.6,1592.5,17.35591]
["bitfinex-derivatives","ETHF0:USTF0",1744576750707,4.46355,1593.0,1592.5,16.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744576750912,10.27356896,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744576751213,10.12347617,1593.4,1592.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744576751214,3.2078,1593.3,1592.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744576751413,3.2078,1593.3,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744576751618,7.06576896,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744576751912,7.0751884,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744576752315,0.00941944,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744576752501,0.00941944,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744576753405,7.53408364,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744576753602,7.06576896,1594.1,1594.0,9.21036798]
["bitfinex-derivatives","ETHF0:USTF0",1744576753905,17.2613424,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744576754208,0.5061424,1594.3,1594.2,13.36726181]
["bitfinex-derivatives","ETHF0:USTF0",1744576754511,20.70696934,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744576754710,20.69369774,1594.7,1594.6,12.35125]
["bitfinex-derivatives","ETHF0:USTF0",1744576754918,20.69369774,1594.7,1594.6,12.36794181]
["bitfinex-derivatives","ETHF0:USTF0",1744576755113,27.7594667,1594.7,1594.6,9.16014181]
["bitfinex-derivatives","ETHF0:USTF0",1744576755305,29.6595667,1594.7,1594.6,9.16014181]
["bitfinex-derivatives","ETHF0:USTF0",1744576755509,22.59379774,1594.7,1594.6,9.16014181]
["bitfinex-derivatives","ETHF0:USTF0",1744576755712,22.59379774,1594.7,1594.6,1.27114181]
["bitfinex-derivatives","ETHF0:USTF0",1744576756611,18.78711774,1594.7,1594.6,1.27114181]
["bitfinex-derivatives","ETHF0:USTF0",1744576757613,17.28845774,1594.7,1594.6,1.27114181]
["bitfinex-derivatives","ETHF0:USTF0",1744576757820,15.83997774,1594.7,1594.6,1.27114181]
["bitfinex-derivatives","ETHF0:USTF0",1744576759015,14.483,1594.7,1594.6,1.27110181]
["bitfinex-derivatives","ETHF0:USTF0",1744576759320,18.37776896,1594.7,1594.6,1.27110181]
["bitfinex-derivatives","ETHF0:USTF0",1744576759712,15.16996896,1594.7,1594.6,1.27110181]
["bitfinex-derivatives","ETHF0:USTF0",1744576759913,1.829,1594.7,1594.6,1.27110181]
["bitfinex-derivatives","ETHF0:USTF0",1744576760115,0.48008,1594.7,1594.6,1.27110181]
["bitfinex-derivatives","ETHF0:USTF0",1744576760321,0.00941944,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744576760621,0.00941944,1594.8,1594.7,1.27107181]
["bitfinex-derivatives","ETHF0:USTF0",1744576761117,13.3503884,1594.8,1594.7,1.27107181]
["bitfinex-derivatives","ETHF0:USTF0",1744576761421,18.3503884,1594.8,1594.7,1.27107181]
["bitfinex-derivatives","ETHF0:USTF0",1744576761619,18.3503884,1594.8,1594.7,1.32081798]
["bitfinex-derivatives","ETHF0:USTF0",1744576761923,18.3503884,1594.8,1594.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744576762519,18.3503884,1594.8,1594.7,1.32081798]
["bitfinex-derivatives","ETHF0:USTF0",1744576762912,5.00941944,1594.8,1594.1,6.35417944]
["bitfinex-derivatives","ETHF0:USTF0",1744576763116,3.2078,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744576763323,3.2078,1594.5,1594.4,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744576763920,1.49941944,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744576764118,6.2752,1594.8,1594.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744576764416,3.2078,1595.2,1595.1,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744576764813,9.483,1595.2,1595.1,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744576765419,9.483,1595.2,1595.0,1.26352944]
["bitfinex-derivatives","ETHF0:USTF0",1744576765613,11.34284,1595.2,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576765813,3.2078,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576766116,0.01669181,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744576768416,6.29189181,1594.2,1594.0,3.21721944]
["bitfinex-derivatives","ETHF0:USTF0",1744576768620,6.29189181,1594.1,1594.0,4.47211944]
["bitfinex-derivatives","ETHF0:USTF0",1744576768816,0.01669181,1594.1,1594.0,4.47211944]
["bitfinex-derivatives","ETHF0:USTF0",1744576769013,6.29189181,1594.1,1594.0,4.47211944]
["bitfinex-derivatives","ETHF0:USTF0",1744576769616,0.01669181,1594.1,1594.0,4.47211944]
["bitfinex-derivatives","ETHF0:USTF0",1744576770216,6.29189181,1594.1,1594.0,3.21721944]
["bitfinex-derivatives","ETHF0:USTF0",1744576770720,6.29189181,1594.1,1594.0,1.26434944]
["bitfinex-derivatives","ETHF0:USTF0",1744576771220,9.49969181,1594.1,1594.0,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576771415,14.49969181,1594.1,1594.0,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576771622,15.75454181,1594.1,1594.0,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576771817,9.49969181,1594.1,1594.0,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576772014,14.49969181,1594.1,1593.5,106.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744576772222,0.01669181,1593.8,1593.6,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744576772423,0.01669181,1593.8,1593.1,7.86887]
["bitfinex-derivatives","ETHF0:USTF0",1744576772424,0.04974617,1593.7,1593.1,11.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744576772724,0.04974617,1593.7,1593.6,1.23854819]
["bitfinex-derivatives","ETHF0:USTF0",1744576773426,6.32494617,1593.7,1593.6,1.23854819]
["bitfinex-derivatives","ETHF0:USTF0",1744576773727,11.32494617,1593.7,1593.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576774025,6.2752,1593.6,1593.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576774420,7.53044,1593.6,1593.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576774620,12.53044,1593.6,1593.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576775214,11.2752,1593.6,1593.4,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744576775420,6.2752,1593.5,1593.4,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744576775617,6.2752,1593.6,1593.1,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744576775929,6.2752,1593.6,1593.4,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744576776130,4.51276617,1593.7,1593.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744576776131,6.2752,1593.5,1593.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744576776330,6.2752,1593.6,1593.1,14.14678]
["bitfinex-derivatives","ETHF0:USTF0",1744576776531,0.04974617,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744576777025,0.04974617,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744576777232,6.32494617,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744576777617,0.04974617,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744576778632,0.04974617,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744576778833,0.04974617,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744576779627,6.17e-06,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744576780516,5.61e-06,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744576780720,5.61e-06,1593.6,1593.5,12.31386617]
["bitfinex-derivatives","ETHF0:USTF0",1744576780921,5.61e-06,1593.6,1593.5,17.31386617]
["bitfinex-derivatives","ETHF0:USTF0",1744576782328,5.61e-06,1593.6,1593.5,22.73386617]
["bitfinex-derivatives","ETHF0:USTF0",1744576783424,5.61e-06,1593.6,1593.5,27.73386617]
["bitfinex-derivatives","ETHF0:USTF0",1744576785638,5.61e-06,1593.6,1593.5,22.73386617]
["bitfinex-derivatives","ETHF0:USTF0",1744576786931,5.61e-06,1593.6,1593.5,14.93286617]
["bitfinex-derivatives","ETHF0:USTF0",1744576787133,6.27520561,1593.6,1593.5,1.30506617]
["bitfinex-derivatives","ETHF0:USTF0",1744576787641,14.49104561,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576787942,14.80736218,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576788440,14.80737377,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576791137,16.38487377,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744576791936,6.26578056,1593.5,1593.0,8.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744576792136,6.26578056,1593.5,1592.5,7.65993079]
["bitfinex-derivatives","ETHF0:USTF0",1744576792137,1.25566,1593.1,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744576792335,1.8506,1593.0,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576792541,8.11638056,1593.0,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576792837,6.26578056,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576793041,8.11638056,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576793640,1.8506,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576793841,8.11638056,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576794042,1.8506,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744576794238,3.25754617,1593.3,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744576794444,8.15198056,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744576794645,1.8862,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744576794844,0.57361383,1593.2,1593.1,13.76063]
["bitfinex-derivatives","ETHF0:USTF0",1744576795047,0.04974617,1593.3,1593.1,13.76063]
["bitfinex-derivatives","ETHF0:USTF0",1744576795048,0.04974617,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744576795349,0.04974617,1593.3,1593.2,6.15486]
["bitfinex-derivatives","ETHF0:USTF0",1744576795735,0.04974617,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576795942,1.25568,1593.1,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576796240,3.2078,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576796434,3.2078,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576796640,1.57322801,1592.3,1591.8,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744576796841,7.52208056,1592.3,1591.8,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744576797145,4.8645,1592.4,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576797146,6.26578056,1592.2,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576797348,6.26578056,1592.3,1591.9,6.43796]
["bitfinex-derivatives","ETHF0:USTF0",1744576797847,6.26578056,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744576798049,8.11788056,1592.3,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744576798242,8.11788056,1592.3,1592.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744576798447,6.26578056,1592.2,1592.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744576798649,1.8521,1592.1,1592.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744576799148,1.8521,1592.1,1592.0,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744576800147,1.25662,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576800451,2.0014,1591.8,1591.5,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744576800642,2.0014,1591.8,1591.4,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744576800844,6.26578056,1591.7,1591.4,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1744576801049,1.6911,1591.9,1591.5,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1744576801349,6.26578056,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744576801549,0.04974617,1592.1,1591.6,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744576801550,6.17e-06,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576801737,6.17e-06,1592.1,1592.0,16.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744576802141,6.17e-06,1592.1,1592.0,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744576802744,6.26578673,1592.1,1592.0,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1744576802944,6.26578673,1592.1,1591.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1744576803152,8.26718056,1592.0,1591.8,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744576803348,8.26718056,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744576803547,2.0014,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744576803748,9.52371056,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576803939,6.26578056,1591.9,1591.7,8.76568]
["bitfinex-derivatives","ETHF0:USTF0",1744576804145,1.9825,1591.8,1591.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1744576804453,8.24828056,1591.8,1591.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1744576804640,8.24828056,1591.8,1591.7,8.76574]
["bitfinex-derivatives","ETHF0:USTF0",1744576804641,1.9825,1591.8,1591.7,8.76574]
["bitfinex-derivatives","ETHF0:USTF0",1744576804846,6.17e-06,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576805048,6.26578673,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576805249,6.26578673,1592.1,1591.9,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744576805451,1.9825,1592.0,1591.9,6.38638]
["bitfinex-derivatives","ETHF0:USTF0",1744576805852,6.26578056,1592.0,1591.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1744576806053,8.24828056,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744576806256,1.9825,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744576806450,8.24828056,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744576806852,8.24828056,1591.9,1591.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1744576807044,6.26578056,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576807250,1.25739,1590.9,1590.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744576807560,1.9382,1590.8,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744576807859,1.9382,1590.8,1590.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744576808055,1.9382,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744576808557,1.9382,1590.8,1590.7,6.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744576808947,1.9382,1590.8,1590.7,8.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744576809161,1.9382,1590.8,1590.7,3.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744576809843,9.44e-06,1590.9,1590.8,11.67745]
["bitfinex-derivatives","ETHF0:USTF0",1744576810250,9.44e-06,1590.9,1590.8,16.67745]
["bitfinex-derivatives","ETHF0:USTF0",1744576810448,9.44e-06,1590.9,1590.8,11.67745]
["bitfinex-derivatives","ETHF0:USTF0",1744576810644,9.44e-06,1590.9,1590.8,18.65455]
["bitfinex-derivatives","ETHF0:USTF0",1744576811857,3.2078,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744576812054,8.23918056,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744576812449,3.2078,1592.1,1591.7,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744576812654,8.27918056,1592.3,1591.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744576812859,3.2078,1592.1,1591.8,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744576813053,2.0134,1592.0,1591.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576813249,4.46438,1591.9,1591.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576813451,6.34943,1591.9,1591.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744576813656,3.2078,1591.5,1590.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1744576813861,3.27042,1591.4,1591.0,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744576814167,3.2078,1591.1,1590.2,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744576814460,3.2078,1590.7,1589.8,8.01052]
["bitfinex-derivatives","ETHF0:USTF0",1744576814665,1.25761,1590.6,1590.1,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744576814964,3.2078,1590.5,1590.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744576815160,2.0134,1590.4,1590.1,3.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744576815459,5.07138056,1590.4,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744576815654,3.05798056,1590.3,1590.0,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744576815859,1.7978,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744576816062,1.25755,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576816361,1.25776,1590.5,1590.0,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1744576816559,4.46559,1590.4,1590.0,8.77104]
["bitfinex-derivatives","ETHF0:USTF0",1744576816760,1.7978,1590.3,1590.0,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1744576816956,6.11368056,1590.3,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744576817161,6.26578056,1590.2,1589.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744576817357,1.7978,1590.1,1589.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744576817665,6.11383056,1590.1,1589.7,1.39316247]
["bitfinex-derivatives","ETHF0:USTF0",1744576817868,3.2078,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576818059,5.0056,1590.6,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744576818257,3.05798056,1590.7,1590.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744576818464,4.85578056,1590.7,1590.4,9.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744576818766,3.05798056,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744576818968,1.9171,1590.9,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744576819159,3.05798056,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576819366,1.9171,1590.6,1590.3,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744576819567,4.97508056,1590.6,1590.3,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744576819767,3.05798056,1590.5,1590.3,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744576820065,1.9171,1590.4,1590.3,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744576820363,1.9171,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744576820364,8.18288056,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744576820769,8.18288056,1590.4,1589.7,12.26516247]
["bitfinex-derivatives","ETHF0:USTF0",1744576820770,8.18288056,1590.4,1589.7,15.47296247]
["bitfinex-derivatives","ETHF0:USTF0",1744576821068,4.97508056,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744576821760,1.9171,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744576821962,3.2078,1590.6,1590.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744576822157,3.2078,1590.6,1590.4,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744576822158,1.8362,1590.5,1590.4,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744576822558,4.89418056,1590.5,1590.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744576822759,3.05798056,1590.4,1590.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744576822967,4.89418056,1590.4,1590.2,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744576823163,3.05798056,1590.3,1590.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1744576823361,1.8362,1590.2,1590.0,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744576823561,4.89418056,1590.2,1590.0,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744576823757,3.05798056,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576824065,1.8362,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744576824567,4.8288,1590.5,1589.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744576824870,4.94078056,1590.4,1589.9,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1744576825062,4.94078056,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744576825463,4.94078056,1590.4,1590.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744576825671,3.05798056,1590.3,1589.8,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744576825865,1.8828,1590.2,1589.8,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744576826064,4.94078056,1590.2,1589.9,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744576826268,3.05798056,1590.1,1589.8,8.57621]
["bitfinex-derivatives","ETHF0:USTF0",1744576826468,1.8828,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744576826769,4.94078056,1590.0,1589.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1744576826965,4.94078056,1590.0,1589.8,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744576827369,6.26578056,1589.9,1589.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744576827570,1.25833,1589.7,1589.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744576827772,1.7975,1589.6,1589.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744576827971,1.25917,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576828272,5.0053,1588.6,1588.1,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576828573,3.2078,1588.4,1588.1,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576828875,1.7975,1588.3,1588.1,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576829069,1.7975,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744576829271,1.7975,1588.3,1588.1,9.41272583]
["bitfinex-derivatives","ETHF0:USTF0",1744576829472,1.7975,1588.3,1588.0,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1744576829659,1.7975,1588.3,1588.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744576829864,1.7975,1588.3,1588.0,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744576830066,3.2078,1588.2,1587.6,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576830260,1.7975,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744576830475,1.7975,1588.1,1587.7,13.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744576830476,3.2078,1588.4,1587.8,5.03495]
["bitfinex-derivatives","ETHF0:USTF0",1744576830674,3.2078,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744576830971,3.2078,1588.4,1588.3,8.58043]
["bitfinex-derivatives","ETHF0:USTF0",1744576831275,3.2078,1588.6,1588.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744576831475,1.25938,1588.4,1587.9,99.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744576831666,1.9498,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744576832061,3.2078,1588.7,1588.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744576832263,3.2078,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744576832574,3.2078,1588.5,1588.4,8.58235]
["bitfinex-derivatives","ETHF0:USTF0",1744576832771,3.2078,1588.5,1588.4,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744576833074,3.2078,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744576833260,3.2078,1588.5,1588.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744576833466,3.2078,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576833667,4.46728,1588.3,1587.9,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744576833875,3.2078,1588.1,1587.8,8.58282]
["bitfinex-derivatives","ETHF0:USTF0",1744576834071,3.09311,1588.0,1587.6,9.41312583]
["bitfinex-derivatives","ETHF0:USTF0",1744576834370,3.09311,1588.0,1587.4,16.30637166]
["bitfinex-derivatives","ETHF0:USTF0",1744576834371,3.2078,1587.7,1587.4,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744576834669,3.2078,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576834871,1.8334,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576835073,0.00941944,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576835074,1.8334,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744576835467,3.21721944,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744576835670,1.8334,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744576835871,1.8334,1587.9,1587.1,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1744576836069,3.2078,1587.2,1586.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1744576836276,3.2078,1586.9,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576836575,3.21724941,1586.7,1586.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744576836764,0.00944941,1586.7,1586.6,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744576836971,0.00944941,1586.7,1586.6,9.46852]
["bitfinex-derivatives","ETHF0:USTF0",1744576837172,9.41e-06,1586.7,1586.6,9.46852]
["bitfinex-derivatives","ETHF0:USTF0",1744576837365,1.5649,1587.8,1586.8,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1744576837366,1.9748,1587.6,1586.8,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1744576837576,1.9748,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744576837771,1.9748,1587.6,1587.3,8.87214]
["bitfinex-derivatives","ETHF0:USTF0",1744576837972,3.2078,1587.7,1587.3,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744576838169,1.9748,1587.8,1587.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744576838374,3.2078,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744576839074,1.9748,1588.0,1587.8,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1744576839276,3.23449,1588.0,1587.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1744576839477,3.2078,1587.8,1587.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1744576839776,5.1826,1588.0,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744576839974,5.1826,1588.0,1587.4,6.35808]
["bitfinex-derivatives","ETHF0:USTF0",1744576839975,1.26011,1587.5,1586.6,6.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744576840181,5.1777,1587.4,1586.9,3.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744576840478,3.2078,1587.0,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576840685,3.23049,1586.9,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744576840875,1.9699,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576841078,1.9699,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744576841281,3.2078,1587.3,1587.0,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744576841584,1.9699,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576841787,1.9699,1587.2,1587.0,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744576841981,1.9699,1587.2,1586.9,8.87348]
["bitfinex-derivatives","ETHF0:USTF0",1744576842181,1.9699,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576842376,1.9699,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744576842880,1.9699,1587.2,1587.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744576843076,0.00944941,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576843283,0.00944941,1587.3,1587.2,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744576843477,3.21724941,1587.3,1587.0,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744576843681,3.21724941,1587.3,1587.0,4.12928]
["bitfinex-derivatives","ETHF0:USTF0",1744576843881,3.0572,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744576844082,0.00944941,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744576844277,3.2078,1588.1,1587.4,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744576844476,3.0572,1588.0,1587.9,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1744576844676,3.0572,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744576844876,3.0572,1588.0,1587.4,8.73094]
["bitfinex-derivatives","ETHF0:USTF0",1744576845077,3.0572,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744576845588,3.21724941,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744576846089,3.21724941,1588.1,1587.9,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1744576846288,1.25975,1587.9,1587.8,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576846588,3.15002,1587.6,1586.8,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744576846791,1.26059,1586.9,1586.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744576846978,2.9442,1586.8,1586.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744576847386,2.9442,1586.8,1586.6,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1744576847685,0.00944941,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744576847878,0.00944941,1586.8,1586.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744576848078,0.00944941,1586.8,1586.7,12.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576848274,9.41e-06,1586.8,1586.7,12.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576849282,9.41e-06,1586.8,1586.7,22.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744576849680,9.41e-06,1586.8,1586.7,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576850180,9.41e-06,1586.8,1586.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744576850390,9.41e-06,1586.8,1586.7,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576850591,9.41e-06,1586.8,1586.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744576850782,9.41e-06,1586.8,1586.7,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576851184,9.41e-06,1586.8,1586.7,12.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576852595,9.41e-06,1586.8,1586.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744576852792,9.41e-06,1586.8,1586.7,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744576852988,9.41e-06,1586.8,1586.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744576853592,9.41e-06,1586.8,1586.7,22.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744576854091,9.41e-06,1586.8,1586.7,29.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744576854688,2.9417,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744576854985,3.2078,1588.0,1587.5,6.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744576855285,2.8381,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744576855486,5.6943,1588.4,1587.9,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1744576855693,5.6943,1588.4,1588.0,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744576855891,0.00944941,1588.1,1588.0,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1744576856081,0.00944941,1588.1,1587.8,3.21724941]
["bitfinex-derivatives","ETHF0:USTF0",1744576856285,3.2078,1588.0,1587.8,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576856486,2.8381,1587.9,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576856694,1.26001,1587.6,1587.1,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744576856889,3.2078,1587.4,1587.1,7.33073]
["bitfinex-derivatives","ETHF0:USTF0",1744576857090,2.8381,1587.3,1587.1,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744576857286,2.8381,1587.3,1587.0,8.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744576857790,3.2078,1587.2,1587.0,8.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744576857998,2.8788,1587.1,1587.0,8.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744576858491,2.8788,1587.1,1587.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1744576858691,2.8788,1587.1,1586.5,3.15201]
["bitfinex-derivatives","ETHF0:USTF0",1744576858692,7.8788,1587.1,1586.3,13.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744576858994,3.2078,1587.0,1586.7,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744576859292,2.8788,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576859498,2.8788,1586.9,1586.5,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744576859696,3.2078,1586.8,1586.5,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744576859892,2.8788,1586.7,1586.3,12.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744576860091,4.13951,1586.7,1586.3,12.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744576860291,2.8788,1586.7,1586.4,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744576860594,3.2078,1586.6,1586.3,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1744576861090,2.7962,1586.5,1586.3,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1744576861285,1.26112,1586.2,1585.8,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1744576861599,3.2078,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744576861787,2.7962,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744576861992,2.7962,1586.1,1585.8,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744576862296,6.004,1586.1,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576862492,3.2078,1585.9,1585.3,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744576862689,2.7962,1585.8,1585.4,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744576862997,2.7962,1585.8,1585.3,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1744576863205,3.2078,1585.5,1585.1,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744576863394,4.05797,1585.4,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576863595,2.7962,1585.4,1584.7,6.36344]
["bitfinex-derivatives","ETHF0:USTF0",1744576863802,2.7962,1585.4,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576863999,3.2078,1585.1,1584.7,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744576864201,2.8589,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576864592,0.00944941,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744576864896,5.00944941,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576865102,2.8589,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576865291,2.8589,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576865698,0.00944941,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744576865897,0.00944941,1585.2,1584.9,10.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744576866202,2.86834941,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744576866398,2.86834941,1585.2,1585.0,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744576866606,2.86834941,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744576866805,3.2078,1586.1,1585.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1744576866998,2.9728,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744576867306,3.2078,1586.8,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744576867595,2.9728,1586.7,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576867803,5.5794,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576867998,0.00944941,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576868199,0.00944941,1586.5,1586.4,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744576868401,9.41e-06,1586.5,1586.4,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744576868605,9.41e-06,1586.5,1586.4,9.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744576868796,4.12350849,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744576868997,4.12350849,1586.9,1586.8,108.40942]
["bitfinex-derivatives","ETHF0:USTF0",1744576869300,4.12350849,1586.9,1586.8,113.40942]
["bitfinex-derivatives","ETHF0:USTF0",1744576869301,0.33080602,1586.9,1586.8,113.40942]
["bitfinex-derivatives","ETHF0:USTF0",1744576869497,6.02e-06,1586.9,1586.8,113.40942]
["bitfinex-derivatives","ETHF0:USTF0",1744576869703,3.63312899,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744576869903,10.22324968,1587.2,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744576870104,10.22324968,1587.2,1587.0,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744576870403,5.41956975,1587.1,1587.0,12.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744576870804,1.75527583,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744576871207,1.75527583,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744576871411,0.00944941,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744576871611,3.2078,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744576871612,6.0408,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744576871798,3.2078,1588.2,1588.1,9.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744576872299,2.833,1588.5,1588.1,9.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744576872300,3.2078,1588.4,1588.1,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1744576872502,3.2078,1588.4,1588.1,9.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744576872702,2.833,1588.3,1588.1,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1744576872903,2.833,1588.3,1588.1,7.81644941]
["bitfinex-derivatives","ETHF0:USTF0",1744576873105,3.2078,1588.2,1588.1,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576873504,11.1609,1588.2,1588.1,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576874302,6.1609,1588.2,1588.1,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576874604,0.00944941,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744576877010,0.00944941,1588.4,1588.2,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744576877313,0.00944941,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744576877707,9.41e-06,1588.4,1588.3,6.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744576878004,9.41e-06,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744576878219,9.41e-06,1588.4,1588.3,9.06143]
["bitfinex-derivatives","ETHF0:USTF0",1744576878404,3.2152,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744576878601,3.2152,1589.2,1589.0,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744576878808,3.2078,1589.1,1588.8,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744576879106,3.2152,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744576879307,3.2078,1589.2,1588.8,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744576879515,3.2078,1589.2,1588.9,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744576879713,3.21724941,1589.2,1589.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744576879915,3.1172,1589.1,1589.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744576880113,3.1172,1589.1,1589.0,9.05884]
["bitfinex-derivatives","ETHF0:USTF0",1744576880300,3.1172,1589.1,1589.0,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744576880502,3.21724941,1589.2,1589.0,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744576881107,3.21724941,1589.2,1589.0,9.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744576881415,3.21724941,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744576881709,0.00944941,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744576882017,0.00944941,1589.2,1589.0,9.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744576882207,0.00944941,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744576882409,0.00944941,1589.2,1589.1,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744576882610,0.00944941,1589.2,1589.1,12.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744576883212,0.00944941,1589.2,1589.1,27.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744576883410,9.41e-06,1589.2,1589.1,27.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744576884109,3.1326,1589.8,1589.4,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1744576884416,3.1326,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744576884915,3.1326,1589.8,1589.5,13.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744576884916,8.1326,1589.8,1589.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744576885104,3.2078,1589.7,1589.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744576885307,6.2859,1589.7,1589.6,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744576885504,3.2078,1589.7,1589.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744576885716,3.2139012,1589.9,1589.6,9.05635]
["bitfinex-derivatives","ETHF0:USTF0",1744576885922,3.2078,1589.7,1589.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744576886120,3.2078,1589.7,1589.3,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1744576886321,3.2078,1589.5,1589.4,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1744576886616,3.2078,1589.5,1589.4,9.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744576886810,3.0781,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744576887010,3.2078,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744576887415,3.0781,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744576889320,0.0061012,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744576889513,0.0061012,1589.9,1589.8,9.05324]
["bitfinex-derivatives","ETHF0:USTF0",1744576889922,5.0061012,1589.9,1589.7,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576890221,3.2078,1589.8,1589.4,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744576890422,3.2078,1589.6,1589.4,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744576890724,3.0513,1589.5,1589.4,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744576890917,3.2139012,1589.9,1589.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744576891119,3.0513,1589.8,1589.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744576891325,3.0513,1589.8,1589.6,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576891620,4.46612,1589.7,1589.6,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576891818,1.25844,1589.6,1589.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744576892123,3.2078,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744576892322,3.0273,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744576892524,3.0273,1589.6,1589.5,9.05248]
["bitfinex-derivatives","ETHF0:USTF0",1744576892912,3.0273,1589.6,1589.4,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576893315,3.0273,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744576893614,3.0273,1589.6,1589.4,1.26797941]
["bitfinex-derivatives","ETHF0:USTF0",1744576893820,3.2078,1589.5,1589.4,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576894125,3.2078,1589.5,1589.4,1.26800941]
["bitfinex-derivatives","ETHF0:USTF0",1744576894331,3.0273,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744576895220,3.0273,1589.6,1589.5,11.67848]
["bitfinex-derivatives","ETHF0:USTF0",1744576895427,0.0061012,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744576895719,0.0061012,1589.9,1589.8,19.47224]
["bitfinex-derivatives","ETHF0:USTF0",1744576896617,1.2e-06,1589.9,1589.8,19.47224]
["bitfinex-derivatives","ETHF0:USTF0",1744576899630,1.2e-06,1589.9,1589.8,9.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744576899826,1.2e-06,1589.9,1589.8,19.47224]
["bitfinex-derivatives","ETHF0:USTF0",1744576900530,5.4059,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744576900734,2.30345536,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744576901026,3.2078,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576901233,3.2078,1591.3,1591.1,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744576901632,8.2078,1591.3,1591.1,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744576901931,2.9784,1591.2,1591.1,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744576902126,2.9784,1591.2,1591.0,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576902427,2.9784,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576903423,2.9784,1591.2,1591.0,1.26667941]
["bitfinex-derivatives","ETHF0:USTF0",1744576903424,7.9784,1591.2,1591.0,1.26667941]
["bitfinex-derivatives","ETHF0:USTF0",1744576903630,2.9784,1591.2,1591.0,0.00944941]
["bitfinex-derivatives","ETHF0:USTF0",1744576904029,2.9784,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576904735,0.00944941,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576904919,0.00944941,1591.4,1591.3,8.77106]
["bitfinex-derivatives","ETHF0:USTF0",1744576905527,3.2078,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744576905729,3.2078,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576905933,3.3824,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744576906234,3.3824,1591.7,1591.6,8.77082]
["bitfinex-derivatives","ETHF0:USTF0",1744576906529,3.3824,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744576907027,0.00944941,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744576907234,0.00944941,1591.8,1591.7,11.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744576907434,9.41e-06,1591.8,1591.7,15.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744576907928,9.41e-06,1591.8,1591.7,11.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744576908626,3.4569,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744576908827,3.4569,1592.2,1592.0,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744576909435,3.4569,1592.2,1592.1,8.76642]
["bitfinex-derivatives","ETHF0:USTF0",1744576910738,1.30633002,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576911035,3.2078,1593.1,1592.6,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1744576911333,3.2078,1592.8,1592.6,8.76599]
["bitfinex-derivatives","ETHF0:USTF0",1744576911525,3.2078,1593.0,1592.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576911726,3.2078,1592.8,1592.7,1.26529944]
["bitfinex-derivatives","ETHF0:USTF0",1744576912529,8.2078,1592.8,1592.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576912834,8.2078,1592.8,1592.1,3.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744576913032,3.13855,1593.4,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744576913033,3.2078,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744576913236,3.2078,1592.5,1592.4,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744576913532,3.2078,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576913727,3.21711954,1592.5,1592.0,6.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744576914031,3.21711954,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576914430,0.00931954,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576915030,9.54e-06,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576915226,9.54e-06,1592.5,1592.4,7.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744576916740,5.00000954,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576917230,8.40890954,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576917430,3.40890954,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744576918635,3.2078,1592.9,1592.6,3.13999]
["bitfinex-derivatives","ETHF0:USTF0",1744576919132,3.2078,1592.9,1592.8,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744576919637,8.2078,1592.9,1592.8,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744576920233,8.2078,1592.9,1592.4,3.14043]
["bitfinex-derivatives","ETHF0:USTF0",1744576920427,3.2078,1592.7,1592.3,10.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744576920937,3.2078,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744576921235,3.2078,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744576921834,6.3915,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744576922736,5.988,1593.3,1593.1,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744576922940,9.2527,1593.2,1593.1,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744576923442,14.2527,1593.2,1593.1,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744576924239,6.3915,1593.2,1593.1,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744576926945,3.2078,1594.3,1593.5,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1744576927147,3.2078,1594.5,1594.1,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1744576927443,5.5801,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744576927648,8.16130252,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744576927850,8.16130252,1595.0,1594.9,1.27091181]
["bitfinex-derivatives","ETHF0:USTF0",1744576928235,13.16130252,1595.0,1594.9,1.27091181]
["bitfinex-derivatives","ETHF0:USTF0",1744576928640,8.16130252,1595.0,1594.9,1.27091181]
["bitfinex-derivatives","ETHF0:USTF0",1744576929045,13.16130252,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744576929248,13.16130252,1595.0,1594.3,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1744576929249,20.46730252,1595.0,1594.3,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1744576929443,3.2078,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744576929952,8.2078,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744576931147,8.2078,1594.7,1594.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576931348,0.00385216,1594.1,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576931650,0.01669181,1593.7,1593.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744576931838,0.01669181,1593.7,1593.6,1.25134784]
["bitfinex-derivatives","ETHF0:USTF0",1744576933649,8.22449181,1593.7,1593.3,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744576933844,3.25754617,1593.5,1593.3,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744576934052,3.33879181,1593.4,1593.3,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744576935144,1.25558,1593.2,1592.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744576935349,1.25587,1592.8,1592.3,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576935554,3.2078,1592.4,1592.3,9.40939583]
["bitfinex-derivatives","ETHF0:USTF0",1744576935750,3.22449181,1592.4,1592.3,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576936052,8.22449181,1592.4,1592.3,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576936349,3.22449181,1592.4,1592.3,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576936555,5.01669181,1592.4,1592.3,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576936762,1.25627,1592.3,1592.2,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576937054,1.25653,1592.0,1591.7,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744576937354,14.32706971,1592.3,1591.0,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576937355,3.2078,1591.8,1591.0,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576937545,0.01669181,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576937741,0.01669181,1591.4,1591.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744576937742,3.22449181,1591.4,1591.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744576937952,10.7876,1591.3,1591.0,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576938156,0.01669181,1591.2,1591.0,8.15318583]
["bitfinex-derivatives","ETHF0:USTF0",1744576938352,0.01669181,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576938854,3.22449181,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576939057,8.22449181,1591.2,1591.0,8.16260527]
["bitfinex-derivatives","ETHF0:USTF0",1744576939246,3.50029181,1591.1,1591.0,8.16260527]
["bitfinex-derivatives","ETHF0:USTF0",1744576939443,10.80729181,1591.1,1591.0,8.16260527]
["bitfinex-derivatives","ETHF0:USTF0",1744576939649,0.01669181,1591.1,1591.0,9.41989527]
["bitfinex-derivatives","ETHF0:USTF0",1744576939853,3.2078,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576940354,3.2078,1591.2,1591.0,9.41984527]
["bitfinex-derivatives","ETHF0:USTF0",1744576940557,3.2078,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576940855,8.2078,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576941055,3.2078,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744576941458,8.2078,1591.2,1591.0,8.16260527]
["bitfinex-derivatives","ETHF0:USTF0",1744576941848,0.04974617,1591.1,1591.0,9.41989527]
["bitfinex-derivatives","ETHF0:USTF0",1744576942353,0.04974617,1591.1,1591.0,1.26670944]
["bitfinex-derivatives","ETHF0:USTF0",1744576942662,6.17e-06,1591.1,1591.0,6.26670944]
["bitfinex-derivatives","ETHF0:USTF0",1744576942961,6.17e-06,1591.1,1591.0,9.47450944]
["bitfinex-derivatives","ETHF0:USTF0",1744576943753,3.20780617,1591.1,1591.0,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576944358,3.20780617,1591.1,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576944359,15.51680617,1591.1,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744576944554,3.2078,1590.7,1590.5,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744576944756,3.2078,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744576945656,4.46533,1590.7,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576945862,3.2078,1590.7,1590.5,1.26708944]
["bitfinex-derivatives","ETHF0:USTF0",1744576946160,3.2078,1590.7,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576946461,4.64161,1590.6,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576946959,9.64161,1590.6,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576947160,3.384,1590.6,1590.5,1.26710944]
["bitfinex-derivatives","ETHF0:USTF0",1744576947364,3.384,1590.6,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576947553,3.384,1590.6,1590.5,1.26710944]
["bitfinex-derivatives","ETHF0:USTF0",1744576948464,10.5188,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744576949264,10.5188,1590.7,1590.5,1.26705944]
["bitfinex-derivatives","ETHF0:USTF0",1744576949859,10.5188,1590.7,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576950166,13.8414,1590.7,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576950363,13.8414,1590.7,1590.5,1.26705944]
["bitfinex-derivatives","ETHF0:USTF0",1744576950663,5.99741944,1590.8,1590.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576950957,0.00941944,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744576951166,0.00941944,1590.8,1590.7,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744576951361,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744576951863,3.2078,1591.3,1591.1,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744576952059,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744576952761,3.2078,1591.3,1591.1,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744576952963,3.2078,1591.3,1591.2,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744576953159,0.00941944,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576953766,0.00941944,1591.4,1591.2,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744576954153,0.00941944,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576955663,3.2078,1591.7,1591.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744576955961,3.2078,1591.5,1591.3,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744576956165,3.1595,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744576956464,3.2078,1591.7,1591.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1744576956658,4.4646,1591.7,1591.4,4.51392]
["bitfinex-derivatives","ETHF0:USTF0",1744576956859,1.25683,1591.6,1591.4,4.52333944]
["bitfinex-derivatives","ETHF0:USTF0",1744576957068,3.21721944,1591.7,1591.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744576957270,3.21721944,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744576957567,4.47401944,1591.7,1591.4,4.52334944]
["bitfinex-derivatives","ETHF0:USTF0",1744576957866,3.2078,1591.5,1591.4,4.52334944]
["bitfinex-derivatives","ETHF0:USTF0",1744576959465,3.2078,1591.5,1591.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576959771,4.4647,1591.5,1591.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576959972,3.2078,1591.5,1591.4,1.26639944]
["bitfinex-derivatives","ETHF0:USTF0",1744576960665,0.00941944,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744576961177,3.2078,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576961477,3.2078,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744576961672,3.2078,1592.3,1591.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744576961879,6.6937,1592.3,1591.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744576962073,3.2078,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576962277,3.2078,1592.1,1591.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744576962678,4.46427,1592.1,1591.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744576962972,3.2078,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744576964276,11.66531196,1592.1,1591.4,8.97081944]
["bitfinex-derivatives","ETHF0:USTF0",1744576964575,1.25675,1591.7,1591.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744576964779,4.78096196,1591.7,1591.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744576964969,1.25687,1591.6,1591.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576965166,3.52421196,1591.5,1591.4,4.50609944]
["bitfinex-derivatives","ETHF0:USTF0",1744576965364,3.2078,1591.5,1591.4,4.50609944]
["bitfinex-derivatives","ETHF0:USTF0",1744576965577,3.52464352,1591.5,1591.4,3.24911944]
["bitfinex-derivatives","ETHF0:USTF0",1744576965777,3.52464352,1591.5,1591.4,4.50609944]
["bitfinex-derivatives","ETHF0:USTF0",1744576966281,4.78154352,1591.5,1591.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576966477,8.00734352,1591.5,1591.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576968073,8.00768028,1591.5,1591.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576969480,8.00768028,1591.5,1590.9,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1744576969481,3.14261,1591.4,1590.6,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1744576969679,1.25737,1590.9,1590.8,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1744576969885,1.25759,1590.7,1590.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744576970084,3.2078,1590.5,1590.4,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1744576970376,3.2078,1590.5,1590.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744576970581,3.2078,1590.5,1590.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576970777,1.25777,1590.4,1590.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576970982,0.3172965,1590.4,1590.3,1.26726944]
["bitfinex-derivatives","ETHF0:USTF0",1744576971987,0.00941944,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744576972379,0.00941944,1590.6,1590.5,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744576972583,0.00941944,1590.6,1590.5,9.65899]
["bitfinex-derivatives","ETHF0:USTF0",1744576975292,0.00941944,1590.6,1590.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744576975493,1.26702944,1590.6,1590.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744576975685,1.58411902,1590.6,1590.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744576975986,14.53200902,1590.6,1590.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576976292,3.2078,1590.4,1590.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576976785,4.7826408,1590.4,1590.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744576978388,9.7826408,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576978785,4.7826408,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576978987,0.3170708,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576979188,4.7826408,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576980196,3.5248708,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576980491,5.99741944,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744576980686,1e-08,1590.6,1590.5,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744576980882,1e-08,1590.6,1590.5,12.94399]
["bitfinex-derivatives","ETHF0:USTF0",1744576981186,1e-08,1590.6,1590.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744576981403,1e-08,1590.6,1590.5,9.73619]
["bitfinex-derivatives","ETHF0:USTF0",1744576982191,1e-08,1590.6,1590.5,20.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744576982390,1e-08,1590.6,1590.5,9.73619]
["bitfinex-derivatives","ETHF0:USTF0",1744576982793,1e-08,1590.6,1590.5,16.59219]
["bitfinex-derivatives","ETHF0:USTF0",1744576983697,1e-08,1590.6,1590.5,27.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744576984786,1e-08,1590.6,1590.5,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744576984988,1.25761001,1590.6,1590.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744576985192,1e-08,1590.6,1590.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744576985890,1.25777,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576986090,3.2078,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744576986688,5.988,1590.5,1590.3,3.48280001]
["bitfinex-derivatives","ETHF0:USTF0",1744576987291,7.24571,1590.5,1590.3,3.48280001]
["bitfinex-derivatives","ETHF0:USTF0",1744576987687,7.24571,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744576987688,5.988,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744576987892,1e-08,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744576988098,1e-08,1590.6,1590.5,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1744576988301,1e-08,1590.6,1590.5,12.66989]
["bitfinex-derivatives","ETHF0:USTF0",1744576988994,1e-08,1590.6,1590.5,23.08989]
["bitfinex-derivatives","ETHF0:USTF0",1744576989395,1e-08,1590.6,1590.5,25.91089]
["bitfinex-derivatives","ETHF0:USTF0",1744576991899,4.78936931,1591.2,1591.1,11.67721]
["bitfinex-derivatives","ETHF0:USTF0",1744576992103,4.80114065,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744576992403,4.72314234,1591.3,1591.2,13.78983]
["bitfinex-derivatives","ETHF0:USTF0",1744576992596,4.72314234,1591.3,1591.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1744576992796,3.2078,1591.3,1591.1,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744576992997,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744576993202,0.00941944,1591.4,1591.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1744576993398,3.47311944,1591.4,1591.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1744576993597,3.47311944,1591.4,1591.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744576994205,3.47311944,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576995199,0.00941944,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744576995502,9.44e-06,1591.4,1591.3,9.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744576995800,10.4235537,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744576996002,10.4235537,1591.7,1591.6,11.31962]
["bitfinex-derivatives","ETHF0:USTF0",1744576996192,10.4235537,1591.7,1591.6,8.11182]
["bitfinex-derivatives","ETHF0:USTF0",1744576996700,4.16942148,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744576997402,4.16942148,1592.0,1591.9,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1744576998097,4.16942148,1592.0,1591.8,1.26602944]
["bitfinex-derivatives","ETHF0:USTF0",1744576998293,4.16942148,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744576998693,4.16942148,1592.0,1591.9,1.28024393]
["bitfinex-derivatives","ETHF0:USTF0",1744576998894,4.16942148,1592.0,1591.9,4.56224393]
["bitfinex-derivatives","ETHF0:USTF0",1744577000407,0.00941944,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744577000603,0.00941944,1592.1,1592.0,11.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744577000804,0.00941944,1592.1,1592.0,19.83876393]
["bitfinex-derivatives","ETHF0:USTF0",1744577001003,7.37722148,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577001307,4.16942148,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577002014,4.16942148,1592.7,1592.6,9.48749393]
["bitfinex-derivatives","ETHF0:USTF0",1744577002200,10.24642541,1593.0,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577002402,10.24642541,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577002903,10.24642541,1593.0,1592.9,4.77725393]
["bitfinex-derivatives","ETHF0:USTF0",1744577002904,14.41589293,1593.0,1592.9,4.77725393]
["bitfinex-derivatives","ETHF0:USTF0",1744577004202,14.41589293,1593.0,1592.9,0.02366393]
["bitfinex-derivatives","ETHF0:USTF0",1744577004402,14.41589293,1593.0,1592.9,1.27945393]
["bitfinex-derivatives","ETHF0:USTF0",1744577004602,17.77649293,1593.0,1592.9,1.27945393]
["bitfinex-derivatives","ETHF0:USTF0",1744577004797,14.41589293,1593.0,1592.9,1.27945393]
["bitfinex-derivatives","ETHF0:USTF0",1744577005006,10.24642541,1593.0,1592.9,1.27945393]
["bitfinex-derivatives","ETHF0:USTF0",1744577005206,2.00991546,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577005410,4.16946752,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744577005909,4.16946752,1593.2,1593.1,4.48709393]
["bitfinex-derivatives","ETHF0:USTF0",1744577006212,3.2078,1593.5,1593.1,4.48709393]
["bitfinex-derivatives","ETHF0:USTF0",1744577006418,3.3606,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577006713,3.3606,1593.6,1593.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1744577007010,7.53006752,1593.6,1593.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1744577007217,4.16946752,1593.6,1593.5,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744577007402,4.16946752,1593.6,1593.5,4.51692027]
["bitfinex-derivatives","ETHF0:USTF0",1744577007598,4.16946752,1593.6,1593.5,1.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1744577008003,3.4053,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577008210,3.2078,1594.1,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744577008407,5.21771546,1594.5,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744577008601,8.62301546,1594.5,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744577008806,17.07438035,1594.4,1594.3,1.27138181]
["bitfinex-derivatives","ETHF0:USTF0",1744577009010,12.90491283,1594.4,1594.3,1.27138181]
["bitfinex-derivatives","ETHF0:USTF0",1744577009412,18.42370027,1594.8,1594.3,1.27138181]
["bitfinex-derivatives","ETHF0:USTF0",1744577009413,3.2078,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577009711,3.2078,1594.9,1594.8,0.06115208]
["bitfinex-derivatives","ETHF0:USTF0",1744577009918,12.36399592,1594.9,1594.8,0.06115208]
["bitfinex-derivatives","ETHF0:USTF0",1744577010415,4.0856244,1594.8,1594.6,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744577010715,3.2078,1594.7,1594.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744577010917,10.5439244,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577011112,6.4583,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577011316,10.5439244,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577011904,7.3361244,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577012116,4.0856244,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577012315,3.2078,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577012316,3.2505,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577012505,6.4583,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577012712,10.5439244,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577013020,7.3361244,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577013214,0.00941944,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577013416,0.00941944,1595.0,1594.9,7.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744577013613,3.2078,1596.1,1595.0,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1744577013811,3.2078,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577014117,3.3981,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577014317,4.46155,1595.5,1595.1,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744577014615,4.0856244,1595.2,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577014814,3.3981,1595.1,1594.9,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744577015017,4.0856244,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577015316,7.4837244,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744577015513,3.3981,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744577015714,7.4837244,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744577016709,7.4837244,1595.2,1594.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1744577016916,7.2934244,1595.1,1594.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1744577017110,3.3455,1595.0,1594.9,7.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744577017313,7.4311244,1595.0,1594.9,7.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744577019523,7.4311244,1595.0,1594.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1744577019820,10.6389244,1595.0,1594.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577020020,10.6389244,1595.0,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577020021,4.0856244,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577020213,3.0114,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744577020409,3.2078,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744577020617,4.0856244,1595.4,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744577020824,4.0856244,1595.6,1595.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744577021225,9.8778,1595.5,1594.8,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1744577021416,3.2078,1595.2,1594.7,3.14530944]
["bitfinex-derivatives","ETHF0:USTF0",1744577021725,3.2078,1595.0,1594.7,1.26373944]
["bitfinex-derivatives","ETHF0:USTF0",1744577022025,2.8885,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577022217,6.9741244,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577022819,2.8425,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577023021,4.0856244,1595.2,1595.1,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744577024722,3.2078,1596.0,1595.7,3.13398]
["bitfinex-derivatives","ETHF0:USTF0",1744577025027,3.2078,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744577025521,3.2078,1596.7,1596.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1744577025721,3.2078,1596.4,1596.2,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744577025917,3.2078,1596.4,1596.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1744577026118,3.2078,1596.4,1595.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577026119,4.0856244,1596.3,1595.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577026325,3.2078,1596.2,1596.0,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744577026518,9.1958,1596.6,1596.3,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744577026717,4.0856244,1596.5,1596.0,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1744577026927,3.2078,1596.4,1596.0,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744577027119,7.2934244,1596.4,1595.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1744577027323,4.0856244,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744577028324,6.1283,1596.8,1596.2,11.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744577028629,6.1283,1596.8,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744577028630,2.7907844,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744577029536,3.2078,1596.8,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744577029723,3.2078,1597.1,1596.9,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744577030024,3.2078,1597.1,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577030025,3.2078,1597.1,1596.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744577030218,2.7907844,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744577030623,2.7907844,1597.0,1596.7,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744577030825,3.2078,1596.8,1596.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744577031132,3.2078,1596.8,1596.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577031336,2.7907844,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744577031535,2.7907844,1596.9,1596.7,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744577032043,3.2078,1597.2,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744577032333,5.9985844,1597.2,1597.0,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1744577032532,2.7907844,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744577032829,3.2078,1597.4,1597.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577033026,6.2765,1598.0,1597.2,6.33884]
["bitfinex-derivatives","ETHF0:USTF0",1744577033222,3.2078,1598.4,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577033426,6.4877,1598.2,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744577033621,6.4877,1598.2,1598.0,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744577033821,6.4877,1598.2,1597.9,3.21718907]
["bitfinex-derivatives","ETHF0:USTF0",1744577034028,6.4877,1598.2,1597.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577034234,3.2799,1598.2,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744577034432,3.2078,1598.4,1598.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744577034630,3.2078,1598.7,1598.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744577034930,3.5125,1598.6,1598.1,3.12927]
["bitfinex-derivatives","ETHF0:USTF0",1744577035226,3.2078,1599.2,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577035422,3.2078,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744577035624,3.2078,1599.6,1599.3,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744577035828,3.2078,1599.6,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577035829,3.2078,1599.4,1598.8,10.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744577036030,3.2078,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577036326,6.0674,1599.3,1598.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577036532,8.10874822,1599.7,1599.1,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1744577036727,3.2078,1599.5,1599.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744577036931,3.2078,1599.5,1599.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1744577037335,3.2078,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744577037529,3.2078,1599.9,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744577037836,3.2078,1599.7,1598.9,6.26868907]
["bitfinex-derivatives","ETHF0:USTF0",1744577038032,3.2078,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744577038333,3.2078,1600.1,1599.6,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744577038535,2.8663,1600.6,1599.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744577038536,3.2078,1599.8,1599.4,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744577038733,3.2078,1599.6,1599.2,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744577039030,3.2078,1599.8,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577039236,3.2078,1599.8,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744577039435,3.2078,1599.7,1599.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744577039733,3.2078,1599.7,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744577039937,3.2078,1599.7,1599.3,4.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744577040134,3.2078,1599.7,1599.2,1.26020907]
["bitfinex-derivatives","ETHF0:USTF0",1744577040433,4.45857,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577040636,8.2078,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577041024,8.2078,1599.3,1598.5,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1744577041221,3.2078,1599.0,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744577041429,3.2078,1599.2,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577041623,3.2078,1598.8,1598.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744577041836,3.2078,1598.8,1598.5,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1744577042029,3.2078,1598.6,1598.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744577042228,0.00928787,1598.8,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744577042422,0.00928787,1598.8,1598.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744577042630,0.00928787,1598.8,1598.6,4.59555]
["bitfinex-derivatives","ETHF0:USTF0",1744577042831,3.21708787,1598.8,1598.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577043130,4.46824787,1598.8,1598.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577043327,3.2078,1598.6,1598.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577043723,8.2078,1598.6,1597.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744577043938,4.45948,1598.2,1597.7,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744577044230,3.2078,1597.8,1597.5,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744577044430,3.25754617,1598.3,1597.5,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744577044633,3.2078,1598.1,1597.5,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744577044935,4.45977,1597.8,1597.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577045134,3.2078,1597.8,1597.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577045337,9.45974,1597.8,1597.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577045542,1.25221,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577045727,12.93611,1598.0,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577045728,3.2078,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577046031,3.2078,1597.4,1596.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744577046230,3.2078,1597.4,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577046231,3.2078,1597.0,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744577046434,1.25267,1596.9,1596.6,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744577046635,13.0143,1597.2,1596.5,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744577046838,1.25256,1597.1,1596.7,1.26213907]
["bitfinex-derivatives","ETHF0:USTF0",1744577047043,0.00938907,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744577047229,0.00938907,1596.9,1596.7,1.26211907]
["bitfinex-derivatives","ETHF0:USTF0",1744577047532,3.2078,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577048023,8.2078,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577048228,3.2078,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577048428,0.00938907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577048625,0.00938907,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744577049028,0.00938907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577049230,3.21718907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577049836,0.00938907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577051342,0.00938907,1596.9,1596.7,1.26213907]
["bitfinex-derivatives","ETHF0:USTF0",1744577051543,0.00938907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577051931,0.04974617,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577052336,1.30247617,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577052649,0.04974617,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577052847,3.42464617,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577053346,0.04974617,1596.8,1596.7,6.26218907]
["bitfinex-derivatives","ETHF0:USTF0",1744577053638,0.02157895,1596.8,1596.7,9.46998907]
["bitfinex-derivatives","ETHF0:USTF0",1744577053945,0.00938907,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744577054135,0.00938907,1596.9,1596.8,11.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744577054335,0.00938907,1596.9,1596.8,16.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744577054843,0.00938907,1596.9,1596.8,4.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744577055140,0.00938907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577055647,1.26205907,1596.9,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577055848,3.5152,1596.8,1596.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577056551,8.5152,1596.8,1596.3,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744577056743,3.5152,1596.8,1596.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744577056940,1.25284,1596.7,1596.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744577057140,3.5152,1596.6,1596.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744577057342,3.5152,1596.6,1596.3,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744577057641,4.76809,1596.6,1596.2,4.60804]
["bitfinex-derivatives","ETHF0:USTF0",1744577057946,4.76809,1596.6,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577058147,1.25304,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577058449,3.2078,1596.5,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577058643,3.6036,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577059149,3.21718907,1596.9,1596.3,5.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577059346,3.2078,1596.7,1596.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744577059551,3.6036,1596.6,1596.4,4.88652]
["bitfinex-derivatives","ETHF0:USTF0",1744577059844,3.6036,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577060753,3.2078,1596.7,1596.5,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744577060953,3.6036,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577061144,3.6036,1596.6,1596.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744577061452,3.6036,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577061652,3.6036,1596.6,1596.4,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744577062151,3.6036,1596.6,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577062348,3.2078,1596.5,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577062547,3.5982,1596.4,1596.3,1.26250907]
["bitfinex-derivatives","ETHF0:USTF0",1744577062950,3.2078,1596.7,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577063251,4.46061,1596.7,1596.4,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744577063454,3.2078,1596.7,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577063751,1.25289,1596.6,1596.3,1.26244907]
["bitfinex-derivatives","ETHF0:USTF0",1744577063953,4.46065,1596.7,1596.4,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744577064253,3.5982,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577065553,3.5982,1596.6,1596.4,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744577065852,3.5982,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577066943,4.85108,1596.6,1596.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744577067147,3.5982,1596.6,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577067349,3.5982,1596.6,1596.4,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744577068858,4.85108,1596.6,1596.4,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744577070852,4.85109,1596.6,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744577071158,3.5982,1596.6,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744577071357,3.5982,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577071556,3.5982,1596.6,1596.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744577071557,4.85111,1596.6,1596.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744577072349,3.21718907,1596.9,1596.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744577072544,3.21718907,1596.9,1596.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744577072751,0.31566411,1596.8,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577072953,1.25304,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577073150,12.7492,1596.8,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577073355,3.2078,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577073553,9.6250833,1596.4,1595.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1744577073850,1.25335,1596.0,1595.4,3.13455]
["bitfinex-derivatives","ETHF0:USTF0",1744577074053,3.62271754,1595.9,1595.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744577074258,0.31671754,1595.8,1595.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744577074458,3.62271754,1595.7,1595.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744577074758,0.31685383,1595.6,1595.5,4.69687907]
["bitfinex-derivatives","ETHF0:USTF0",1744577075055,4.77832383,1595.6,1595.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577075455,4.77823899,1595.6,1595.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577076053,9.77823899,1595.6,1595.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577076261,1.254,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577076454,6.5138,1595.1,1594.6,20.28013872]
["bitfinex-derivatives","ETHF0:USTF0",1744577076657,1.25433,1594.8,1594.6,20.28013872]
["bitfinex-derivatives","ETHF0:USTF0",1744577076849,0.01669181,1594.7,1594.6,21.53458872]
["bitfinex-derivatives","ETHF0:USTF0",1744577077049,1.81e-06,1594.7,1594.6,21.53458872]
["bitfinex-derivatives","ETHF0:USTF0",1744577077249,1.81e-06,1594.7,1594.6,26.53458872]
["bitfinex-derivatives","ETHF0:USTF0",1744577077550,10.1198,1595.3,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744577077551,0.00938907,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744577077750,0.00938907,1594.8,1594.7,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744577078256,4.47148907,1594.8,1594.7,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744577078454,13.09728907,1594.8,1594.7,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744577078667,1.25445,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577078958,1.27114181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577079260,0.01669181,1594.6,1594.5,1.26089068]
["bitfinex-derivatives","ETHF0:USTF0",1744577079960,0.01669181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577080263,3.64499181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577080857,0.01669181,1594.6,1594.5,1.26089068]
["bitfinex-derivatives","ETHF0:USTF0",1744577081259,0.01669181,1594.6,1594.5,6.26089068]
["bitfinex-derivatives","ETHF0:USTF0",1744577081452,0.01669181,1594.6,1594.5,9.46869068]
["bitfinex-derivatives","ETHF0:USTF0",1744577083662,0.01669181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577084256,9.47894181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577084459,4.47894181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577084964,9.47894181,1594.6,1594.5,0.00636068]
["bitfinex-derivatives","ETHF0:USTF0",1744577085164,1.25468,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577085359,0.01669181,1594.3,1593.7,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744577085662,3.2078,1594.2,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744577085966,0.01669181,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577086259,3.2078,1594.0,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577086260,0.01669181,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577088162,0.01669181,1593.8,1593.7,6.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577088365,0.01669181,1593.8,1593.7,13.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744577089567,0.01669181,1593.8,1593.7,8.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744577089771,0.01669181,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577090462,0.01669181,1593.8,1593.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744577090768,4.70474907,1594.0,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577090965,3.2078,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577091165,3.4404,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577091662,4.6954,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577092064,3.4404,1593.9,1593.8,1.27177181]
["bitfinex-derivatives","ETHF0:USTF0",1744577092265,0.00938907,1594.0,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577092669,4.66882907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577093167,9.66882907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577093767,3.41388907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577093975,0.00938907,1594.0,1593.9,1.27169181]
["bitfinex-derivatives","ETHF0:USTF0",1744577094174,0.00938907,1594.0,1593.9,4.91529181]
["bitfinex-derivatives","ETHF0:USTF0",1744577094564,0.00938907,1594.0,1593.9,9.91529181]
["bitfinex-derivatives","ETHF0:USTF0",1744577095070,0.00938907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577095367,0.00938907,1594.0,1593.9,1.27169181]
["bitfinex-derivatives","ETHF0:USTF0",1744577095566,3.52118907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577095865,4.77611907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577096072,9.77611907,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577097367,3.138,1593.7,1593.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744577097558,3.2078,1593.3,1593.0,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744577097766,3.5118,1593.2,1592.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1744577097964,3.52849181,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577098366,3.53788088,1593.2,1592.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744577098568,3.52118907,1593.2,1593.1,1.23893819]
["bitfinex-derivatives","ETHF0:USTF0",1744577098971,3.52118907,1593.2,1593.0,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744577099675,0.00938907,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577100074,0.00938907,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744577100274,0.00938907,1593.2,1593.1,9.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744577100673,0.00938907,1593.2,1592.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1744577100969,0.00938907,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577101174,6.2206,1593.9,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744577101369,6.6854,1593.9,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577101774,1.25524,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577102169,4.73284,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577102677,9.73284,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577103277,10.04831667,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577103773,17.81537667,1593.6,1592.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744577103977,17.81537667,1593.6,1592.7,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744577103978,3.25754617,1593.1,1592.7,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744577104181,3.4752,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577104480,0.04974617,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744577105581,0.04974617,1593.1,1592.9,4.78023]
["bitfinex-derivatives","ETHF0:USTF0",1744577105778,4.51320617,1593.1,1592.6,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744577105978,4.73092,1593.0,1592.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744577106275,3.4752,1593.0,1592.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744577106873,1.2558,1592.9,1592.6,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744577107175,3.6234,1592.8,1592.6,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744577107478,3.6234,1592.8,1592.6,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744577108073,3.6234,1592.8,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577108678,3.6234,1592.8,1592.5,11.50178]
["bitfinex-derivatives","ETHF0:USTF0",1744577109280,3.6234,1592.8,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577109784,3.6234,1592.8,1592.5,11.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744577110285,3.6234,1592.8,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577110476,0.00938907,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577110978,0.00938907,1592.9,1592.8,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577111180,0.00938907,1592.9,1592.7,4.71535]
["bitfinex-derivatives","ETHF0:USTF0",1744577111376,0.00938907,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577111573,9.6682,1593.5,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577111574,3.2078,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577111781,3.2078,1593.5,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744577112084,3.6433,1593.4,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744577112573,3.2078,1593.5,1593.3,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744577112880,3.6433,1593.7,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744577113184,0.00938907,1593.6,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577113376,1.26463907,1593.6,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577113581,0.00938907,1593.6,1593.4,6.70774617]
["bitfinex-derivatives","ETHF0:USTF0",1744577113772,3.1121,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744577114083,3.76349357,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577114385,3.2078,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577114596,1.25532,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577114784,4.79637406,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577115084,1.25556,1593.2,1593.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577115282,1.25577,1593.0,1592.6,4.78061]
["bitfinex-derivatives","ETHF0:USTF0",1744577115486,0.01669181,1592.8,1592.6,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1744577115682,0.01669181,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577115980,3.5245647,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577116174,3.2078,1592.8,1592.5,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1744577116376,1.25596,1592.7,1592.4,1.26554907]
["bitfinex-derivatives","ETHF0:USTF0",1744577116580,0.00941914,1592.7,1592.4,1.26554907]
["bitfinex-derivatives","ETHF0:USTF0",1744577117090,0.00941914,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577118785,0.00941914,1592.7,1592.6,9.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744577119786,3.25754617,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577120089,0.04974617,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577120385,6.6092,1593.8,1593.5,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744577120580,1.57186103,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577120781,3.71810103,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577121179,3.71808598,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577121488,9.97324598,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577121679,3.71808598,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577121982,1.25524,1593.6,1593.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744577122285,1.25561,1593.2,1592.7,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744577122490,3.78634589,1593.1,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744577122686,1.25581,1592.9,1592.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744577122875,3.4695,1592.8,1592.7,4.81025]
["bitfinex-derivatives","ETHF0:USTF0",1744577123079,3.4695,1592.8,1592.5,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744577123274,4.7254,1592.8,1592.6,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577123489,1.25595,1592.7,1592.6,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577123688,8.25030099,1592.7,1592.6,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577124090,8.25032788,1592.7,1592.6,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577124487,13.25032788,1592.7,1592.6,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577124793,18.59637788,1592.7,1592.2,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744577124993,1.25634,1592.2,1592.1,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744577125290,4.46412,1592.3,1592.1,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744577125487,3.74209442,1592.2,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744577125689,3.4249,1592.2,1592.0,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744577126092,3.4249,1592.2,1592.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744577126293,3.74201761,1592.2,1591.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744577126586,4.78139536,1592.1,1591.8,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1744577126792,4.46426,1592.1,1591.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744577127090,3.2078,1592.1,1591.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744577127391,1.25635,1592.2,1591.9,4.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744577127586,0.3169984,1592.1,1591.9,4.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744577127787,3.2078,1592.3,1591.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744577127983,6.6327,1592.5,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744577128183,0.31695118,1592.4,1592.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577128383,6.6327,1592.5,1592.3,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1744577128585,3.2078,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744577128783,6.5049,1592.8,1592.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577128993,1.57277039,1592.7,1592.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577129194,6.82172311,1592.6,1592.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1744577129396,6.5049,1592.6,1592.3,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744577129691,1.57286647,1592.5,1592.1,7.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744577129881,4.55336,1592.4,1592.1,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744577130087,0.04974617,1592.3,1592.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577130287,1.25634,1592.2,1592.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1744577130596,1.25644,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577130896,3.52458676,1592.0,1591.6,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744577131082,3.2971,1591.9,1591.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577131282,4.55369,1591.9,1591.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577131581,1.25666,1591.8,1591.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577131784,4.66086,1591.8,1591.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744577131986,4.66086,1591.8,1591.4,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744577132185,1.25674,1591.7,1591.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744577132390,4.66094,1591.7,1591.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744577133088,3.4042,1591.7,1591.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744577133387,3.21721914,1592.0,1591.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744577133694,0.00941914,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577133889,0.00941914,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744577134388,0.00941914,1592.0,1591.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744577135696,0.00941914,1592.0,1591.9,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1744577135896,0.00941914,1592.0,1591.9,9.84138]
["bitfinex-derivatives","ETHF0:USTF0",1744577136090,0.00941914,1592.0,1591.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744577136987,3.21721914,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577137197,1.25681,1591.7,1591.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744577137391,3.2078,1591.6,1591.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1744577137590,1.2569,1591.5,1591.2,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744577137798,3.2078,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577138094,1.25732,1591.0,1590.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744577138595,4.46517,1590.9,1590.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744577138897,6.7499,1591.0,1590.4,20.28013872]
["bitfinex-derivatives","ETHF0:USTF0",1744577139194,4.46533,1590.7,1590.6,16.30637166]
["bitfinex-derivatives","ETHF0:USTF0",1744577139390,3.2078,1590.7,1590.6,16.30637166]
["bitfinex-derivatives","ETHF0:USTF0",1744577139590,4.46533,1590.7,1590.6,16.30637166]
["bitfinex-derivatives","ETHF0:USTF0",1744577139899,9.46533,1590.7,1590.6,16.30637166]
["bitfinex-derivatives","ETHF0:USTF0",1744577140292,9.46533,1590.7,1590.5,20.38296457]
["bitfinex-derivatives","ETHF0:USTF0",1744577140293,1.25761,1590.6,1590.5,20.38296457]
["bitfinex-derivatives","ETHF0:USTF0",1744577140493,1.57268756,1590.6,1590.5,5.94341349]
["bitfinex-derivatives","ETHF0:USTF0",1744577140690,1.25761,1590.6,1590.5,5.94341349]
["bitfinex-derivatives","ETHF0:USTF0",1744577140890,6.25761,1590.6,1590.5,5.94341349]
["bitfinex-derivatives","ETHF0:USTF0",1744577141091,6.25761,1590.6,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577141092,1.25785,1590.3,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577141290,11.07365,1590.3,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577141486,16.07365,1590.3,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577141696,3.2078,1590.3,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577141893,3.2078,1590.3,1590.2,25.42534617]
["bitfinex-derivatives","ETHF0:USTF0",1744577142091,3.2078,1590.3,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577142291,3.2078,1590.3,1590.2,25.42534617]
["bitfinex-derivatives","ETHF0:USTF0",1744577142694,3.2078,1590.3,1590.2,24.16742617]
["bitfinex-derivatives","ETHF0:USTF0",1744577142894,3.2078,1590.3,1590.2,25.42534617]
["bitfinex-derivatives","ETHF0:USTF0",1744577143499,3.2078,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744577144196,3.2078,1590.3,1590.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744577144396,4.46568,1590.3,1590.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744577144607,1.25795,1590.2,1590.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744577144797,3.2078,1590.3,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744577144992,4.47508914,1590.3,1590.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744577145392,3.2078,1590.1,1589.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1744577145592,3.6582,1590.2,1590.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744577145795,1.25819,1589.9,1589.5,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1744577145995,1.25825,1589.8,1589.6,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744577146288,0.04974617,1589.7,1589.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744577146595,0.00941914,1590.3,1590.0,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744577146596,3.21721914,1590.3,1590.0,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744577146793,3.21721914,1590.3,1590.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744577147398,0.00941914,1590.3,1590.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744577147600,3.2078,1591.1,1590.5,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744577147903,1.25753,1590.7,1590.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744577148090,3.3941,1590.9,1590.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744577148296,1.25753,1590.7,1590.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744577148495,3.2078,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577148792,1.26689914,1590.8,1590.5,4.75916914]
["bitfinex-derivatives","ETHF0:USTF0",1744577148998,1.26689914,1590.8,1590.5,3.50151914]
["bitfinex-derivatives","ETHF0:USTF0",1744577149193,3.40351914,1590.8,1590.5,4.75913914]
["bitfinex-derivatives","ETHF0:USTF0",1744577149394,3.40351914,1590.8,1590.5,3.50151914]
["bitfinex-derivatives","ETHF0:USTF0",1744577149599,3.40351914,1590.8,1590.5,4.75918914]
["bitfinex-derivatives","ETHF0:USTF0",1744577150394,4.66097914,1590.8,1590.5,3.50151914]
["bitfinex-derivatives","ETHF0:USTF0",1744577150792,3.40351914,1590.8,1590.5,4.75919914]
["bitfinex-derivatives","ETHF0:USTF0",1744577151302,0.00941914,1590.8,1590.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1744577151600,0.00941914,1590.8,1590.7,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744577151806,1.25761,1590.6,1590.5,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577152001,4.46541,1590.6,1590.5,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577152300,9.78001729,1590.6,1590.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577152498,1.25804,1590.1,1589.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1744577152699,3.1446,1590.4,1589.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1744577152700,3.2078,1590.2,1589.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1744577152896,3.2078,1590.2,1589.7,6.62707]
["bitfinex-derivatives","ETHF0:USTF0",1744577153100,3.2078,1590.6,1590.2,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744577153398,4.46545,1590.6,1590.3,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1744577153794,3.2078,1590.6,1590.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744577153998,4.47468914,1590.8,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744577154298,4.47468914,1590.8,1590.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744577155101,1.25753,1590.7,1590.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744577155299,1.25778,1590.4,1590.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1744577155502,3.2078,1590.5,1590.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744577156102,3.6769,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577156303,3.6769,1590.5,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744577156501,4.93459,1590.5,1590.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744577156700,8.14239,1590.5,1590.2,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744577157003,6.8847,1590.5,1590.3,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744577157199,6.8847,1590.5,1590.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744577157502,8.14245,1590.5,1590.2,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1744577157702,6.8847,1590.5,1590.3,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744577157894,3.6769,1590.5,1590.2,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744577158095,3.6769,1590.5,1590.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744577158303,3.6769,1590.5,1590.3,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744577158501,3.6769,1590.5,1590.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744577159299,3.6769,1590.5,1590.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744577159900,3.2078,1590.7,1590.5,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744577160102,0.00941914,1590.8,1590.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744577160295,0.00941914,1590.8,1590.7,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1744577160501,0.00941914,1590.8,1590.5,17.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744577160697,0.00941914,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744577160899,0.00941914,1590.8,1590.7,4.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744577162201,1.26686914,1590.8,1590.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744577162400,1.25761,1590.6,1590.3,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744577162606,1.25766,1590.6,1590.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577162800,8.19905,1590.7,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577163105,1.25761,1590.6,1590.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577163306,4.99131,1590.6,1590.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577163504,3.7337,1590.6,1590.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577163705,4.46539,1590.7,1590.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577164105,3.7337,1590.6,1590.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577164307,4.99131,1590.6,1590.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744577164608,3.2078,1590.7,1590.5,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1744577164813,0.00941914,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744577165004,0.00941914,1590.8,1590.7,4.96373]
["bitfinex-derivatives","ETHF0:USTF0",1744577165714,1.26686914,1590.8,1590.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577166009,1.25763,1590.6,1590.3,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744577166198,1.25763,1590.6,1590.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577166510,5.10308809,1590.5,1590.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577166710,4.78522,1590.5,1590.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577166912,0.31788429,1590.4,1590.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577167117,0.31788261,1590.4,1590.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577167313,0.31788261,1590.4,1590.3,4.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744577167509,0.00941914,1590.8,1590.4,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744577167701,5.10341923,1590.7,1590.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744577167901,0.31832923,1590.6,1590.4,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1744577168103,3.91162923,1590.6,1590.4,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1744577168316,3.5933,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744577168506,3.91176807,1590.6,1590.5,4.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744577168814,3.91176807,1590.6,1590.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744577169411,3.91176807,1590.6,1590.2,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744577169612,0.31846807,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577170319,0.31846807,1590.5,1590.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744577170513,1.57620807,1590.5,1590.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744577170712,3.5933,1590.6,1590.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744577170915,0.31848768,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577171709,3.2078,1590.7,1590.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744577171916,0.31857389,1590.6,1590.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744577172212,1.57618389,1590.6,1590.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744577172515,5.12153389,1590.6,1590.3,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1744577172715,0.31857389,1590.5,1590.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744577172908,5.12156389,1590.5,1590.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744577173302,1.25778,1590.4,1590.2,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744577173510,1.25804,1590.1,1589.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744577173707,1.25804,1590.1,1589.9,7.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744577173918,0.31873589,1590.0,1589.9,7.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744577174113,3.5453,1590.2,1589.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744577174310,1.2581,1590.0,1589.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744577174621,3.04031114,1589.9,1589.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744577174809,2.7216,1589.9,1589.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744577175413,2.7216,1589.9,1589.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744577175713,2.7216,1589.9,1589.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744577175915,5.9294,1589.9,1589.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744577176114,0.31862841,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744577176313,0.00941914,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744577176615,3.2078,1590.5,1590.0,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1744577176802,0.3185363,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577177007,2.7216,1590.6,1590.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744577177211,2.7671,1590.4,1590.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744577177713,0.00941914,1590.5,1590.2,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1744577177915,0.00941914,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577178213,0.00941914,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577178407,1.25749,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577178610,0.3184607,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577178917,4.7838907,1590.6,1590.3,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744577179119,3.0855607,1590.5,1590.3,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744577179309,2.7671,1590.5,1590.2,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744577179511,0.31855808,1590.4,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577179709,4.03422914,1590.5,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577180008,0.31857382,1590.4,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577180209,4.03422914,1590.5,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577180410,0.31859619,1590.4,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577180616,4.03422914,1590.5,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577180816,0.31859619,1590.4,1590.2,10.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744577181017,2.77651914,1590.5,1590.3,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744577181218,0.00941914,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577181520,5.991,1590.9,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744577181719,0.31855164,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744577182017,0.31852736,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744577182217,2.7832,1590.9,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744577182520,2.7832,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744577182721,0.00941914,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744577183217,8.10874822,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577183424,8.10874822,1591.1,1590.9,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1744577183724,8.10874822,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577185113,4.43894822,1591.1,1591.0,12.85829]
["bitfinex-derivatives","ETHF0:USTF0",1744577187425,0.00941914,1591.2,1591.0,7.85829]
["bitfinex-derivatives","ETHF0:USTF0",1744577187725,0.00941914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577187926,0.00941914,1591.2,1591.0,7.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744577188120,0.00941914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577189327,0.00941914,1591.2,1591.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1744577189641,4.47439914,1591.2,1591.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1744577189826,2.7152,1591.1,1591.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1744577190127,2.7152,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577190428,3.21721914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577190429,0.00941914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577190820,6.26657914,1591.2,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577191027,2.7152,1591.1,1590.9,1.26674914]
["bitfinex-derivatives","ETHF0:USTF0",1744577192030,1.25729,1591.0,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577192525,6.25729,1591.0,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577192725,8.98649,1591.0,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577192921,8.98649,1591.0,1590.9,1.26678914]
["bitfinex-derivatives","ETHF0:USTF0",1744577192922,2.7292,1591.0,1590.9,1.26678914]
["bitfinex-derivatives","ETHF0:USTF0",1744577193828,3.21721914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577194131,0.00941914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577194429,1.25721,1591.1,1591.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1744577194631,3.98641,1591.1,1590.9,1.26676914]
["bitfinex-derivatives","ETHF0:USTF0",1744577194935,2.7292,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577195230,2.7292,1591.1,1591.0,4.09529]
["bitfinex-derivatives","ETHF0:USTF0",1744577195426,2.7292,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577196832,2.7292,1591.1,1590.9,4.04532914]
["bitfinex-derivatives","ETHF0:USTF0",1744577197137,2.7292,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577197323,2.7292,1591.1,1591.0,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1744577197827,0.00941914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577198030,0.00941914,1591.2,1591.0,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744577198222,1.25724,1591.1,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577198531,2.6735,1591.0,1590.9,1.26678914]
["bitfinex-derivatives","ETHF0:USTF0",1744577198726,3.21721914,1591.2,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577199025,2.6735,1591.1,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577199332,3.93074,1591.1,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577199632,2.6735,1591.1,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577199935,3.93075,1591.1,1590.9,2.59561914]
["bitfinex-derivatives","ETHF0:USTF0",1744577200127,2.6735,1591.1,1590.9,2.59561914]
["bitfinex-derivatives","ETHF0:USTF0",1744577200322,3.93076,1591.1,1590.9,2.59561914]
["bitfinex-derivatives","ETHF0:USTF0",1744577200632,3.93076,1591.1,1590.9,3.85296914]
["bitfinex-derivatives","ETHF0:USTF0",1744577200831,2.6735,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577201727,2.6735,1591.1,1590.9,3.85292914]
["bitfinex-derivatives","ETHF0:USTF0",1744577201930,2.6735,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577202129,3.21721914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577202330,3.21721914,1591.2,1591.0,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744577202531,3.21721914,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577202733,0.00941914,1591.2,1591.0,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744577203231,1.25721,1591.1,1591.0,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744577203429,1.25729,1591.0,1590.9,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577203726,1.25786,1590.3,1590.1,11.46161557]
["bitfinex-derivatives","ETHF0:USTF0",1744577203931,3.2078,1590.5,1590.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744577204232,3.2078,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577204430,3.2078,1590.5,1590.3,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744577204627,2.4867,1590.4,1590.3,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744577204826,3.2078,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577205226,5.6945,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577205428,2.4867,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577206233,0.00941914,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744577206540,3.2078,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744577206837,2.4867,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577207027,2.80455222,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577207227,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744577207435,3.52568747,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744577207632,3.2078,1591.3,1591.0,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744577207837,3.2078,1591.3,1591.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577208033,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744577208228,4.78280608,1591.3,1591.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577208531,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744577208728,3.2078,1591.3,1591.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577208926,5.8425,1591.3,1591.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577209124,5.8425,1591.3,1591.1,1.26658914]
["bitfinex-derivatives","ETHF0:USTF0",1744577209336,5.8425,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744577209537,3.2078,1591.3,1591.2,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1744577209936,3.2078,1591.3,1591.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744577210432,12.18634279,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577210637,2.68801914,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577211035,2.68801914,1591.4,1591.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744577211231,2.68801914,1591.4,1591.2,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1744577211434,5.89581914,1591.4,1591.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744577211637,5.89581914,1591.4,1591.2,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1744577211931,5.89581914,1591.4,1591.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744577212142,5.89581914,1591.4,1591.2,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1744577212630,5.89581914,1591.4,1591.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744577212835,5.89581914,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744577212836,0.00941914,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744577213340,0.00941914,1591.4,1591.2,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1744577213525,2.68801914,1591.4,1591.2,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1744577213721,2.68801914,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577219140,0.00941914,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577219338,11.42160195,1591.9,1591.5,3.14215]
["bitfinex-derivatives","ETHF0:USTF0",1744577219339,4.17696195,1591.9,1591.5,3.14215]
["bitfinex-derivatives","ETHF0:USTF0",1744577219539,3.2078,1591.6,1591.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744577219730,3.96554,1591.5,1591.2,13.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744577220039,3.9655,1591.5,1591.2,12.51439]
["bitfinex-derivatives","ETHF0:USTF0",1744577220242,2.7086,1591.5,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577220438,2.71801914,1591.5,1591.3,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744577220744,2.71801914,1591.5,1591.2,12.51437]
["bitfinex-derivatives","ETHF0:USTF0",1744577220946,2.71801914,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744577221139,0.00941914,1591.5,1591.4,9.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744577221347,6.88556195,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744577221646,4.17696195,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744577222039,6.26544293,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744577222239,6.26544293,1592.0,1591.9,3.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744577222541,6.26544293,1592.0,1591.9,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744577222742,6.26544293,1592.0,1591.9,3.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744577223346,6.26544293,1592.0,1591.9,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744577223642,6.26544293,1592.0,1591.9,3.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744577223843,6.26544293,1592.0,1591.9,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744577224042,8.35470181,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744577224239,6.57872181,1592.1,1592.0,13.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744577224548,10.44240489,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744577225138,9.34144128,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577225543,9.34144128,1592.4,1592.3,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577225544,8.01987128,1592.4,1592.3,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577225739,2.02352163,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577225936,2.02352163,1592.4,1592.3,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577226136,13.86052012,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744577226337,17.54978357,1592.6,1592.5,11.65611]
["bitfinex-derivatives","ETHF0:USTF0",1744577226534,19.73730932,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577226746,19.73730932,1592.8,1592.7,100.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744577226951,15.3343957,1592.8,1592.7,115.68875]
["bitfinex-derivatives","ETHF0:USTF0",1744577227147,14.0359057,1592.8,1592.7,105.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744577227338,2.6874,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577227648,8.96659533,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577227849,6.27919533,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577228042,5.4516,1593.5,1593.0,6.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1744577228043,2.6874,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744577228236,6.27919533,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744577228434,14.5934582,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577228642,20.87265353,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577228839,23.33185353,1593.7,1593.6,1.30498617]
["bitfinex-derivatives","ETHF0:USTF0",1744577229151,13.2988082,1593.7,1593.6,9.51278617]
["bitfinex-derivatives","ETHF0:USTF0",1744577229337,16.67823794,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577229542,2.09370974,1593.8,1593.7,6.27185181]
["bitfinex-derivatives","ETHF0:USTF0",1744577229743,4.48019769,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744577229934,22.43004289,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744577230137,28.70923822,1594.5,1594.4,7.85430181]
["bitfinex-derivatives","ETHF0:USTF0",1744577230332,28.70923822,1594.5,1594.4,6.59969181]
["bitfinex-derivatives","ETHF0:USTF0",1744577231045,11.27919533,1594.5,1594.4,6.59969181]
["bitfinex-derivatives","ETHF0:USTF0",1744577231250,6.27919533,1594.5,1594.4,7.85430181]
["bitfinex-derivatives","ETHF0:USTF0",1744577231441,2.4592,1594.7,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744577231644,6.26592373,1594.6,1594.5,3.71668]
["bitfinex-derivatives","ETHF0:USTF0",1744577231943,6.26592373,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577232345,6.26592373,1594.6,1594.5,1.27122181]
["bitfinex-derivatives","ETHF0:USTF0",1744577232641,2.4592,1594.7,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577232949,1.0,2298.0,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577232950,3.2078,1595.3,1594.7,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1744577233141,3.2078,1595.3,1595.0,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744577233142,2.5867,1595.1,1595.0,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744577233340,6.26592373,1595.3,1595.0,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744577233647,6.26592373,1595.3,1595.1,3.87462181]
["bitfinex-derivatives","ETHF0:USTF0",1744577233946,4.46176,1595.3,1594.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1744577234246,8.83593192,1595.2,1594.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1744577234451,10.08993192,1595.2,1594.7,7.83232]
["bitfinex-derivatives","ETHF0:USTF0",1744577234639,6.24923192,1595.1,1594.7,10.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744577234839,2.5867,1595.0,1594.7,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744577235040,2.5867,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577235444,8.83593192,1595.0,1594.7,10.43625]
["bitfinex-derivatives","ETHF0:USTF0",1744577235647,6.24923192,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577235842,8.67453192,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577236147,3.2078,1595.3,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577236342,6.24923192,1595.2,1594.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744577236542,3.15805383,1595.0,1594.8,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744577236745,6.24923192,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577236943,6.24923192,1595.1,1594.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744577237250,8.67453192,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577237549,8.67453192,1595.1,1594.9,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744577237847,8.67453192,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577238149,3.2078,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577238351,2.6321,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744577238650,8.88133192,1595.5,1595.3,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744577238951,1.2539,1595.3,1595.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577239350,16.12583192,1595.3,1595.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577239550,16.12583192,1595.3,1594.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1744577239740,3.2078,1594.9,1594.5,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744577239941,6.24923192,1594.8,1594.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1744577240141,1.25451,1594.6,1594.3,98.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744577240342,0.0132716,1594.3,1594.0,8.25381557]
["bitfinex-derivatives","ETHF0:USTF0",1744577240547,7.50403192,1594.2,1594.0,8.25381557]
["bitfinex-derivatives","ETHF0:USTF0",1744577240751,1.25485,1594.1,1594.0,8.24996311]
["bitfinex-derivatives","ETHF0:USTF0",1744577240950,1.25485,1594.1,1593.8,12.38072335]
["bitfinex-derivatives","ETHF0:USTF0",1744577240951,9.45703192,1594.1,1593.5,105.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744577241153,0.04974617,1593.8,1593.5,103.49126]
["bitfinex-derivatives","ETHF0:USTF0",1744577241351,1.30486617,1593.8,1593.5,102.236]
["bitfinex-derivatives","ETHF0:USTF0",1744577241547,6.24923192,1593.7,1593.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1744577241748,6.24923192,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577241950,6.24923192,1593.7,1593.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1744577242256,6.24923192,1593.7,1593.5,6.58341914]
["bitfinex-derivatives","ETHF0:USTF0",1744577242948,6.24923192,1593.7,1593.5,7.83872914]
["bitfinex-derivatives","ETHF0:USTF0",1744577243152,8.71313192,1593.7,1593.5,7.83872914]
["bitfinex-derivatives","ETHF0:USTF0",1744577243343,8.71313192,1593.7,1593.5,6.58341914]
["bitfinex-derivatives","ETHF0:USTF0",1744577243547,8.71313192,1593.7,1593.5,11.04650914]
["bitfinex-derivatives","ETHF0:USTF0",1744577243841,7.50447192,1593.6,1593.5,6.58341914]
["bitfinex-derivatives","ETHF0:USTF0",1744577244046,8.71313192,1593.6,1593.5,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577244352,9.96837192,1593.6,1593.5,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577244655,1.25547,1593.4,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744577244843,1.25547,1593.4,1593.0,3.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1744577245451,3.2078,1593.1,1592.5,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744577245653,4.46369,1592.8,1592.5,6.89738]
["bitfinex-derivatives","ETHF0:USTF0",1744577245951,1.25597,1592.7,1592.6,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577246152,8.2078,1592.8,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577246344,3.2078,1592.3,1592.0,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744577246553,3.52166,1592.7,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577246852,5.4735,1592.7,1592.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744577247158,5.4735,1592.7,1592.3,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744577247358,0.00941914,1592.6,1592.3,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577247856,2.55531914,1592.6,1592.3,3.75755591]
["bitfinex-derivatives","ETHF0:USTF0",1744577248154,3.81136914,1592.6,1592.3,3.75755591]
["bitfinex-derivatives","ETHF0:USTF0",1744577248356,2.55531914,1592.6,1592.4,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744577248555,2.55531914,1592.6,1592.3,3.75755591]
["bitfinex-derivatives","ETHF0:USTF0",1744577248857,2.55531914,1592.6,1592.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744577249057,2.55531914,1592.6,1592.3,2.50133591]
["bitfinex-derivatives","ETHF0:USTF0",1744577249058,2.55531914,1592.6,1592.5,1.20636383]
["bitfinex-derivatives","ETHF0:USTF0",1744577249257,0.00941914,1592.6,1592.5,4.41416383]
["bitfinex-derivatives","ETHF0:USTF0",1744577250152,0.00941914,1592.6,1592.3,4.47344914]
["bitfinex-derivatives","ETHF0:USTF0",1744577250351,2.52101914,1592.6,1592.3,2.50133591]
["bitfinex-derivatives","ETHF0:USTF0",1744577250658,3.77707914,1592.6,1592.3,3.75752591]
["bitfinex-derivatives","ETHF0:USTF0",1744577250957,2.52101914,1592.6,1592.3,2.50133591]
["bitfinex-derivatives","ETHF0:USTF0",1744577251160,3.77707914,1592.6,1592.3,2.50133591]
["bitfinex-derivatives","ETHF0:USTF0",1744577251360,3.77707914,1592.6,1592.3,3.75757591]
["bitfinex-derivatives","ETHF0:USTF0",1744577252255,2.52101914,1592.6,1592.3,2.50133591]
["bitfinex-derivatives","ETHF0:USTF0",1744577252455,2.52101914,1592.6,1592.3,3.21721914]
["bitfinex-derivatives","ETHF0:USTF0",1744577252755,0.00941914,1592.6,1592.5,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744577253554,0.00941914,1592.6,1592.4,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1744577253755,0.00941914,1592.6,1592.4,6.21194677]
["bitfinex-derivatives","ETHF0:USTF0",1744577254445,3.21721914,1592.6,1592.3,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577254647,0.00941914,1592.6,1592.4,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744577254853,0.00941914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577255651,0.00941914,1592.6,1592.5,3.74802677]
["bitfinex-derivatives","ETHF0:USTF0",1744577255857,0.00941914,1592.6,1592.3,6.57441914]
["bitfinex-derivatives","ETHF0:USTF0",1744577255858,1.26549914,1592.6,1592.3,6.57441914]
["bitfinex-derivatives","ETHF0:USTF0",1744577256060,2.5209,1592.5,1592.3,9.06633591]
["bitfinex-derivatives","ETHF0:USTF0",1744577256255,0.00941914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577256763,0.00941914,1592.6,1592.4,6.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744577256959,0.00941914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577257165,2.61351914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577257466,2.61351914,1592.6,1592.4,6.94723]
["bitfinex-derivatives","ETHF0:USTF0",1744577257665,2.61351914,1592.6,1592.4,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744577257863,2.61351914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577258163,2.61351914,1592.6,1592.5,3.74802677]
["bitfinex-derivatives","ETHF0:USTF0",1744577259159,2.61351914,1592.6,1592.3,6.57441914]
["bitfinex-derivatives","ETHF0:USTF0",1744577259355,2.61351914,1592.6,1592.4,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744577259849,2.61351914,1592.6,1592.3,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577260053,2.61351914,1592.6,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744577260259,2.61351914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577260456,0.00941914,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577261267,0.00941914,1592.6,1592.5,16.02991]
["bitfinex-derivatives","ETHF0:USTF0",1744577261462,9.14e-06,1592.6,1592.5,16.02991]
["bitfinex-derivatives","ETHF0:USTF0",1744577262164,3.2078,1593.6,1592.5,25.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744577262371,3.2078,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577262569,4.2206,1593.8,1593.6,1.30498617]
["bitfinex-derivatives","ETHF0:USTF0",1744577262769,4.2206,1593.8,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577263065,3.2078,1593.7,1592.9,6.34726]
["bitfinex-derivatives","ETHF0:USTF0",1744577263262,0.04974617,1593.3,1593.2,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744577263568,0.04974617,1593.3,1593.2,10.49249]
["bitfinex-derivatives","ETHF0:USTF0",1744577264064,0.04974617,1593.3,1593.2,15.49249]
["bitfinex-derivatives","ETHF0:USTF0",1744577264463,2.13,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577264680,0.00941914,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744577264866,0.00941914,1593.9,1593.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1744577265063,0.00941914,1593.9,1593.8,3.94377181]
["bitfinex-derivatives","ETHF0:USTF0",1744577265359,0.00941914,1593.9,1593.8,2.68869181]
["bitfinex-derivatives","ETHF0:USTF0",1744577265564,5.00941914,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577265961,8.80314914,1593.9,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577266169,6.34555,1593.8,1593.1,1.26498914]
["bitfinex-derivatives","ETHF0:USTF0",1744577266355,1.25556,1593.2,1593.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577266555,0.04974617,1593.2,1593.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577266763,5.06643798,1593.2,1592.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744577266969,1.25582,1592.9,1592.6,13.63670335]
["bitfinex-derivatives","ETHF0:USTF0",1744577267165,0.01669181,1593.0,1592.6,12.38072335]
["bitfinex-derivatives","ETHF0:USTF0",1744577267364,0.01669181,1593.0,1592.9,1.23909819]
["bitfinex-derivatives","ETHF0:USTF0",1744577267365,2.5387,1593.0,1592.9,1.23909819]
["bitfinex-derivatives","ETHF0:USTF0",1744577267662,2.5387,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577267964,3.79442,1593.0,1592.8,1.26522914]
["bitfinex-derivatives","ETHF0:USTF0",1744577268159,2.5387,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577268870,1.25579,1592.9,1592.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577269070,2.5387,1593.0,1592.8,1.26526914]
["bitfinex-derivatives","ETHF0:USTF0",1744577269272,3.79442,1593.0,1592.8,1.26526914]
["bitfinex-derivatives","ETHF0:USTF0",1744577269569,2.5387,1593.0,1592.8,1.26526914]
["bitfinex-derivatives","ETHF0:USTF0",1744577269956,2.5387,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577270161,2.85491966,1593.0,1592.9,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744577271267,0.31673858,1593.0,1592.9,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744577271464,3.21721914,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744577271662,0.00941914,1593.1,1593.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1744577271967,0.00941914,1593.1,1593.0,8.74411]
["bitfinex-derivatives","ETHF0:USTF0",1744577272162,0.04974617,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577272358,4.7408,1593.9,1593.3,3.13852]
["bitfinex-derivatives","ETHF0:USTF0",1744577272571,0.31670361,1593.8,1593.7,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744577272763,0.31670361,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577273158,4.19898361,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577273363,1.25516,1593.7,1593.6,0.05916531]
["bitfinex-derivatives","ETHF0:USTF0",1744577273564,0.01669181,1593.7,1593.6,0.05916531]
["bitfinex-derivatives","ETHF0:USTF0",1744577273772,0.01669181,1593.7,1593.6,1.31440531]
["bitfinex-derivatives","ETHF0:USTF0",1744577274371,0.01669181,1593.7,1593.6,0.05916531]
["bitfinex-derivatives","ETHF0:USTF0",1744577275071,2.56129181,1593.7,1593.6,0.05916531]
["bitfinex-derivatives","ETHF0:USTF0",1744577275677,17.07362552,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577275876,17.07362552,1593.7,1593.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744577275877,0.06643798,1593.4,1593.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744577278569,0.06643798,1593.4,1593.2,9.76821914]
["bitfinex-derivatives","ETHF0:USTF0",1744577278570,2.2114,1593.6,1593.4,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744577278770,2.2114,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577278970,3.78318078,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577279472,4.95484078,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577279679,6.21008078,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577279866,16.1883,1593.6,1592.6,98.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744577280175,4.46354,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577280378,4.46375,1592.7,1592.5,12.38072335]
["bitfinex-derivatives","ETHF0:USTF0",1744577280581,2.2418,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577280880,0.04974617,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744577281580,0.04974617,1593.1,1592.7,1.26530914]
["bitfinex-derivatives","ETHF0:USTF0",1744577281581,8.25754617,1593.1,1592.7,1.26530914]
["bitfinex-derivatives","ETHF0:USTF0",1744577281772,2.99139762,1593.0,1592.7,1.26530914]
["bitfinex-derivatives","ETHF0:USTF0",1744577281969,0.31674654,1592.9,1592.7,1.26530914]
["bitfinex-derivatives","ETHF0:USTF0",1744577282170,3.93045,1593.0,1592.7,1.26530914]
["bitfinex-derivatives","ETHF0:USTF0",1744577282372,0.3168064,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577282575,0.04974617,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744577282877,0.04974617,1593.1,1593.0,9.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744577283173,0.04974617,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744577283378,6.17e-06,1593.1,1593.0,10.09151]
["bitfinex-derivatives","ETHF0:USTF0",1744577283579,5.31e-06,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577283967,5.31e-06,1593.2,1593.1,6.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577284387,5.31e-06,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577285777,5.31e-06,1593.2,1593.1,6.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577286575,5.31e-06,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577286876,5.988,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577287078,3.83262,1593.8,1593.5,1.30506617]
["bitfinex-derivatives","ETHF0:USTF0",1744577287269,1.25524,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577287473,0.31678545,1593.6,1593.5,1.30506617]
["bitfinex-derivatives","ETHF0:USTF0",1744577287974,3.2078,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577288170,0.00941914,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577288377,0.00941914,1593.7,1593.6,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744577288677,0.00941914,1593.7,1593.6,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744577288881,9.14e-06,1593.7,1593.6,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744577289478,9.14e-06,1593.7,1593.6,9.96421756]
["bitfinex-derivatives","ETHF0:USTF0",1744577289983,2.1708,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744577290175,2.47416755,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577290375,2.47416755,1594.6,1594.1,3.13703]
["bitfinex-derivatives","ETHF0:USTF0",1744577290376,3.13636,1594.5,1593.8,4.46286]
["bitfinex-derivatives","ETHF0:USTF0",1744577290576,1.25493,1594.0,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744577290782,0.01669181,1593.9,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744577290979,3.2078,1594.3,1593.9,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744577290980,2.5149,1594.2,1593.9,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744577291176,0.00941914,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744577291578,0.00941914,1594.0,1593.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744577291886,0.00941914,1594.0,1593.9,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744577292087,0.00941914,1594.0,1593.9,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744577292286,8.1455284,1594.6,1594.1,3.13711]
["bitfinex-derivatives","ETHF0:USTF0",1744577292485,0.31644597,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744577292785,4.6747284,1594.6,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744577292983,3.2078,1594.7,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744577292984,5.988,1595.3,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577293187,4.46194,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577293374,4.77824842,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577293580,9.77824842,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577293884,12.29544842,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577294385,14.67882205,1595.0,1594.4,7.80459]
["bitfinex-derivatives","ETHF0:USTF0",1744577294708,4.46234,1594.5,1594.2,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744577294878,2.53389181,1594.4,1594.2,3.7947484]
["bitfinex-derivatives","ETHF0:USTF0",1744577295081,2.53389181,1594.4,1594.3,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577295591,2.53389181,1594.4,1594.3,1.30443617]
["bitfinex-derivatives","ETHF0:USTF0",1744577295786,7.53389181,1594.4,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577295986,3.52353227,1594.3,1594.2,1.26418914]
["bitfinex-derivatives","ETHF0:USTF0",1744577296193,2.5172,1594.4,1594.3,1.23799819]
["bitfinex-derivatives","ETHF0:USTF0",1744577296383,2.5172,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744577296789,2.5172,1594.4,1594.3,3.77789]
["bitfinex-derivatives","ETHF0:USTF0",1744577298390,3.2078,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744577298588,2.7042,1594.5,1594.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744577298788,2.7042,1594.5,1594.4,3.77781]
["bitfinex-derivatives","ETHF0:USTF0",1744577299894,1.25463,1594.4,1594.2,1.26414914]
["bitfinex-derivatives","ETHF0:USTF0",1744577300193,2.4877,1594.3,1594.2,1.26414914]
["bitfinex-derivatives","ETHF0:USTF0",1744577300690,6.95019,1594.3,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577300891,6.01153812,1594.3,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577301091,7.26622812,1594.3,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577301394,6.01153812,1594.3,1594.2,1.26418914]
["bitfinex-derivatives","ETHF0:USTF0",1744577301592,5.4416,1594.6,1594.3,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1744577301796,2.2584,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577301988,2.2451284,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577302198,5.3818,1595.0,1594.4,9.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744577302492,1.2543,1594.8,1594.6,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744577302791,3.2078,1594.8,1594.5,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744577302996,3.84621,1594.7,1594.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1744577303297,2.5918,1594.7,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577303487,1.25456,1594.5,1594.2,2.69824754]
["bitfinex-derivatives","ETHF0:USTF0",1744577303687,1.25456,1594.5,1594.3,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744577303888,3.84636,1594.5,1594.3,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744577304089,3.2078,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577304283,3.84633,1594.5,1594.2,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744577304492,3.84633,1594.5,1593.9,9.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744577304493,2.5918,1594.5,1594.0,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744577304698,3.2078,1594.6,1594.4,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744577304896,4.4489984,1594.6,1594.3,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744577305097,3.1945284,1594.6,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577305297,4.4490484,1594.6,1594.3,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744577305695,3.1945284,1594.6,1594.2,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577305896,3.1945284,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744577306101,10.45013,1594.8,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744577306392,2.5582,1594.7,1594.3,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744577306798,2.5582,1594.7,1594.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744577306994,2.5582,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577307302,4.46211,1594.8,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577307594,3.2078,1594.8,1594.7,3.87478]
["bitfinex-derivatives","ETHF0:USTF0",1744577307802,3.2078,1594.8,1594.7,3.89147181]
["bitfinex-derivatives","ETHF0:USTF0",1744577308495,4.4621,1594.8,1594.7,2.63709181]
["bitfinex-derivatives","ETHF0:USTF0",1744577308703,7.37579472,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577309399,7.37580545,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577310389,5.3818,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577310593,0.00941914,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577310887,1.26347914,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577311293,0.00941914,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577311594,3.53261556,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577311796,7.30477556,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577312402,6.05071556,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577312806,7.30477556,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577313098,6.05071556,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577313309,7.30477556,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577313695,11.05071556,1595.1,1594.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744577313907,3.2078,1594.8,1594.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744577314201,0.33290181,1594.7,1594.6,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1744577314504,0.01669181,1594.7,1594.6,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1744577314698,0.00941914,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577314894,0.32587525,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577315093,0.32587525,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577315404,4.30023525,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577315615,3.04617525,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577315904,3.04617525,1595.1,1595.0,3.78353181]
["bitfinex-derivatives","ETHF0:USTF0",1744577315905,0.32587525,1595.1,1595.0,3.78353181]
["bitfinex-derivatives","ETHF0:USTF0",1744577316201,0.3258804,1595.1,1595.0,2.52939181]
["bitfinex-derivatives","ETHF0:USTF0",1744577316400,0.3258804,1595.1,1595.0,3.78353181]
["bitfinex-derivatives","ETHF0:USTF0",1744577317504,1.5799404,1595.1,1595.0,2.52939181]
["bitfinex-derivatives","ETHF0:USTF0",1744577317705,1.5799404,1595.1,1595.0,3.78353181]
["bitfinex-derivatives","ETHF0:USTF0",1744577318006,1.57967746,1595.1,1595.0,3.78353181]
["bitfinex-derivatives","ETHF0:USTF0",1744577318215,0.32533991,1595.1,1595.0,3.78353181]
["bitfinex-derivatives","ETHF0:USTF0",1744577319008,0.32533991,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577319202,4.08199991,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577319509,0.32533991,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577320501,0.00941914,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577320706,0.00941914,1595.1,1595.0,4.47863181]
["bitfinex-derivatives","ETHF0:USTF0",1744577320901,0.00941914,1595.1,1595.0,1.27083181]
["bitfinex-derivatives","ETHF0:USTF0",1744577321094,1.57921726,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577321302,0.32515726,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577321604,1.57921726,1595.1,1595.0,2.71599181]
["bitfinex-derivatives","ETHF0:USTF0",1744577321806,6.02687527,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577322004,3.53287527,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577323600,0.00941914,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577324811,0.32505562,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577325307,0.32507737,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577325711,0.31565823,1595.1,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577326003,0.50633298,1595.8,1595.0,3.97013181]
["bitfinex-derivatives","ETHF0:USTF0",1744577326004,3.2078,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744577326207,10.0117,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744577326512,9.1958,1596.6,1596.3,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744577326710,5.8773,1596.6,1596.3,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744577326906,5.3674,1596.8,1596.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577327109,2.1596,1596.8,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744577327414,11.62955914,1596.8,1596.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577327600,5.37681914,1596.8,1596.3,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577327799,3.2078,1596.6,1596.3,3.21721914]
["bitfinex-derivatives","ETHF0:USTF0",1744577328005,4.46084,1596.4,1596.3,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577328316,1.2532,1596.2,1595.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744577328503,1.25336,1596.0,1595.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744577328699,3.2078,1596.2,1595.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744577328906,3.2078,1595.9,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577329112,3.2078,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577329409,6.531,1595.9,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577329410,3.21721914,1595.6,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577329609,3.2078,1595.4,1595.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744577329804,3.2078,1595.4,1595.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744577330007,3.2078,1595.4,1595.0,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577330209,3.2078,1595.4,1595.2,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744577330606,3.2078,1595.4,1595.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744577330806,2.6767,1595.3,1595.2,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744577331202,3.2078,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577331407,0.00941914,1595.6,1595.4,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744577331611,2.68611914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577331807,3.93978914,1595.6,1595.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744577332219,2.68611914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577332410,0.00941914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577332611,3.2078,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744577332807,3.2078,1596.1,1595.6,6.34197]
["bitfinex-derivatives","ETHF0:USTF0",1744577333113,17.0403,1596.3,1596.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744577333313,10.5253,1596.3,1596.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744577333516,15.5253,1596.3,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577333709,3.2078,1595.9,1595.7,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1744577333915,3.2078,1595.9,1595.8,1.26292914]
["bitfinex-derivatives","ETHF0:USTF0",1744577334415,3.2078,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577334618,3.2078,1595.9,1595.8,1.26292914]
["bitfinex-derivatives","ETHF0:USTF0",1744577334807,8.2078,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577335314,10.7179,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577335508,11.97133,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577335709,5.7179,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577336104,7.8536,1596.3,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577336319,7.8536,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744577336617,3.2078,1596.3,1595.9,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744577336916,5.7179,1596.3,1596.1,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744577337304,5.7179,1596.3,1595.9,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744577337505,1.25335,1596.0,1595.9,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744577337720,1.25343,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577338016,13.32693,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577338409,15.84903,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577339120,14.5956,1595.9,1595.8,1.26292914]
["bitfinex-derivatives","ETHF0:USTF0",1744577339316,14.5956,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577339518,15.84903,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577339823,14.5956,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577340219,15.84903,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577340420,5.5585,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577340820,6.81193,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577341021,9.33403,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577341811,8.0806,1595.9,1595.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577342013,1.25378,1595.5,1595.3,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744577342322,5.7039,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577342723,5.7039,1595.4,1595.2,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744577342923,5.7039,1595.4,1595.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744577343119,5.7039,1595.4,1595.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1744577343425,5.7039,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577344221,5.7039,1595.4,1595.2,3.90092]
["bitfinex-derivatives","ETHF0:USTF0",1744577344424,6.95774,1595.4,1595.2,3.90092]
["bitfinex-derivatives","ETHF0:USTF0",1744577345316,5.7039,1595.4,1595.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577345627,3.2078,1595.2,1595.1,1.26347914]
["bitfinex-derivatives","ETHF0:USTF0",1744577345922,3.2078,1595.2,1595.1,1.25020754]
["bitfinex-derivatives","ETHF0:USTF0",1744577346321,5.99741914,1595.5,1595.1,1.25020754]
["bitfinex-derivatives","ETHF0:USTF0",1744577346322,0.00941914,1595.5,1595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744577346523,1.2405584,1595.4,1595.2,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744577346719,1.2539,1595.3,1595.2,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744577346926,1.25398,1595.2,1595.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577347124,3.96088,1595.2,1595.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577347327,6.29908,1595.2,1595.1,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577347629,5.0451,1595.2,1595.1,1.26347914]
["bitfinex-derivatives","ETHF0:USTF0",1744577347920,11.29908,1595.2,1595.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577348121,19.44358,1595.2,1595.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577349924,14.44358,1595.2,1595.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577350418,19.44358,1595.2,1595.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577351932,1.25481,1594.2,1594.0,12.45323787]
["bitfinex-derivatives","ETHF0:USTF0",1744577352126,1.27154181,1594.1,1594.0,12.45323787]
["bitfinex-derivatives","ETHF0:USTF0",1744577352326,4.47934181,1594.1,1594.0,12.45323787]
["bitfinex-derivatives","ETHF0:USTF0",1744577352528,3.22449181,1594.1,1594.0,12.45323787]
["bitfinex-derivatives","ETHF0:USTF0",1744577352731,0.01669181,1594.1,1594.0,18.70816787]
["bitfinex-derivatives","ETHF0:USTF0",1744577353533,0.01669181,1594.1,1594.0,15.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744577354331,3.2078,1594.8,1594.5,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744577354525,1.25438,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577354826,5.6518,1595.0,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577355024,3.2078,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577355326,3.82472,1595.3,1595.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744577355531,4.46178,1595.2,1595.1,2.83349181]
["bitfinex-derivatives","ETHF0:USTF0",1744577356027,7.27088,1595.2,1595.1,2.83349181]
["bitfinex-derivatives","ETHF0:USTF0",1744577356227,3.2078,1595.2,1595.1,2.83349181]
["bitfinex-derivatives","ETHF0:USTF0",1744577356424,4.46178,1595.2,1595.1,2.83349181]
["bitfinex-derivatives","ETHF0:USTF0",1744577357431,0.00941914,1595.3,1595.1,9.08748181]
["bitfinex-derivatives","ETHF0:USTF0",1744577357631,1.26332914,1595.3,1595.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744577357830,4.47112914,1595.3,1595.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744577358031,7.44872914,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577358225,12.44872914,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577358728,7.44872914,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577359034,9.47111914,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577359230,12.44871914,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577359423,3.13503,1595.2,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577359628,1.25422,1594.9,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577359830,1.76539009,1594.9,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577360131,6.86642,1594.9,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577361433,3.2078,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577361628,4.46184,1595.2,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577361823,4.46184,1595.2,1595.1,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577361824,3.2078,1595.2,1595.1,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577362238,3.2078,1595.2,1595.1,9.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577362427,4.46178,1595.2,1595.1,9.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577362627,1.25398,1595.2,1595.1,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577363331,0.00941914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577363833,0.00941914,1595.3,1595.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744577364035,0.00941914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577364427,0.00941914,1595.3,1595.2,6.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577365134,0.00941914,1595.3,1595.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744577365734,1.25398,1595.2,1595.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744577366236,4.46178,1595.2,1595.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744577369034,3.2078,1595.2,1595.1,9.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577370245,3.2078,1595.2,1595.1,8.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744577370539,3.2078,1595.2,1595.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744577370734,3.2078,1595.2,1595.1,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577371241,1.26337914,1595.3,1595.1,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744577371435,1.26337914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577371436,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577371642,0.00941914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577372140,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577372337,1.26331914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577372543,0.00941914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577372838,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577374146,0.00941914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577374440,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577376344,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577376546,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577376744,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577377132,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577377336,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577378242,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577378447,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577379452,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577380749,1.26331914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577381046,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577381244,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577381445,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577381643,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577381945,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577385447,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577389256,0.00941914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577390051,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577390252,3.21721914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577390449,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577390755,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577390952,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577393764,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577393969,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577394169,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577394471,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577394670,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577395073,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577395264,3.21721914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577395867,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577397275,4.47111914,1595.3,1595.2,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744577399177,4.47111914,1595.3,1595.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744577401070,23.82610914,1595.3,1594.9,12.45323787]
["bitfinex-derivatives","ETHF0:USTF0",1744577401273,4.46194,1595.0,1594.9,4.20708619]
["bitfinex-derivatives","ETHF0:USTF0",1744577401678,1.25414,1595.0,1594.9,4.20708619]
["bitfinex-derivatives","ETHF0:USTF0",1744577401874,6.4538,1595.2,1594.9,7.30298619]
["bitfinex-derivatives","ETHF0:USTF0",1744577402071,7.70785,1595.2,1594.9,7.30298619]
["bitfinex-derivatives","ETHF0:USTF0",1744577402378,1.25414,1595.0,1594.9,8.55720619]
["bitfinex-derivatives","ETHF0:USTF0",1744577402674,4.46194,1595.0,1594.9,4.20708619]
["bitfinex-derivatives","ETHF0:USTF0",1744577402870,15.94794,1595.0,1594.9,4.20708619]
["bitfinex-derivatives","ETHF0:USTF0",1744577403066,4.46194,1595.0,1594.9,4.20708619]
["bitfinex-derivatives","ETHF0:USTF0",1744577403272,3.2078,1595.0,1594.9,5.46130619]
["bitfinex-derivatives","ETHF0:USTF0",1744577403473,1.25408,1595.1,1594.9,8.44460619]
["bitfinex-derivatives","ETHF0:USTF0",1744577403780,0.00941914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577404587,0.00941914,1595.3,1595.2,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744577405079,1.26331914,1595.3,1595.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744577405378,1.25422,1594.9,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577405578,4.46202,1594.9,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577406079,9.46202,1594.9,1594.8,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577406267,10.45002,1594.9,1594.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577406467,13.54642,1594.9,1594.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577406770,1.2542,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577406967,1.2541,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744577407272,1.25414,1595.0,1594.9,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744577407477,1.25414,1595.0,1594.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1744577407683,1.25414,1595.0,1594.9,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1744577407882,1.25414,1595.0,1594.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1744577408183,1.25422,1594.9,1594.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577408375,4.35542,1594.9,1594.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577408575,9.35542,1594.9,1594.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577410581,4.35542,1594.9,1594.8,1.25430914]
["bitfinex-derivatives","ETHF0:USTF0",1744577410778,5.988,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577410980,0.00941914,1595.3,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744577410981,4.47114914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577411175,0.00941914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577411374,3.21721914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577411575,0.00941914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577411984,0.00941914,1595.3,1595.1,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744577412184,7.58707914,1595.3,1595.1,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744577412375,3.21721914,1595.3,1595.1,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744577412682,0.00941914,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577415184,0.00941914,1595.3,1595.2,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1744577415484,0.00941914,1595.3,1595.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744577415782,0.00941914,1595.3,1595.2,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1744577416176,0.00941914,1595.3,1595.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744577416585,0.00941914,1595.3,1595.2,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1744577417081,1.26331914,1595.3,1595.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744577417274,0.00941914,1595.3,1595.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744577417476,0.00941914,1595.3,1595.2,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1744577417986,1.26331914,1595.3,1595.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744577418184,6.41301914,1595.3,1594.9,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1744577418390,7.66695914,1595.3,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744577418687,3.21721914,1595.3,1595.2,4.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744577425994,4.47111914,1595.3,1595.2,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744577426195,3.21721914,1595.3,1595.2,4.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744577426593,4.47111914,1595.3,1595.2,4.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744577426897,4.47111914,1595.3,1595.2,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744577428288,3.21721914,1595.3,1595.2,4.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744577428890,4.47111914,1595.3,1595.2,4.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744577430496,4.47111914,1595.3,1595.2,5.02288]
["bitfinex-derivatives","ETHF0:USTF0",1744577431099,3.21721914,1595.3,1595.2,5.02288]
["bitfinex-derivatives","ETHF0:USTF0",1744577431898,4.47111914,1595.3,1595.2,5.02288]
["bitfinex-derivatives","ETHF0:USTF0",1744577432193,3.0143,1595.4,1595.2,5.02288]
["bitfinex-derivatives","ETHF0:USTF0",1744577432194,11.7727,1595.7,1595.2,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744577432394,1.25377,1595.5,1595.2,6.90368]
["bitfinex-derivatives","ETHF0:USTF0",1744577432605,1.25377,1595.5,1595.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744577433593,1.25377,1595.5,1595.3,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744577433594,1.25384,1595.4,1595.3,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744577433895,1.2539,1595.3,1595.2,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744577434098,4.3157,1595.3,1595.2,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744577434304,3.0618,1595.3,1595.2,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744577435298,4.3157,1595.3,1595.2,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744577435495,14.7128,1595.3,1595.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577437188,21.1788,1595.3,1595.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577439199,16.1788,1595.3,1595.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577439410,3.2078,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744577439699,3.21721914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577441010,3.21721914,1595.6,1595.5,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1744577443508,0.00941914,1595.6,1595.5,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1744577444705,4.47088914,1595.6,1595.5,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744577445506,7.44618914,1595.6,1595.5,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744577445708,1.2539,1595.3,1595.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577446209,6.2539,1595.3,1595.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577446400,8.8078,1595.3,1595.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577446600,5.5292,1595.3,1595.2,1.75228]
["bitfinex-derivatives","ETHF0:USTF0",1744577447407,3.21721914,1595.6,1595.2,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744577447615,4.47088914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577447812,4.47090914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577449715,4.47090914,1595.6,1595.4,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744577449916,1.25375,1595.5,1595.4,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744577450112,0.00941914,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577450411,1.73069,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744577450616,4.46094,1596.3,1595.8,6.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744577450912,3.2078,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744577451100,2.5297,1596.5,1596.0,6.34117]
["bitfinex-derivatives","ETHF0:USTF0",1744577451304,1.25286,1596.7,1596.5,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744577451510,1.25286,1596.7,1596.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744577452314,4.28926,1596.7,1596.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744577452814,1.25296,1596.5,1596.4,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577453015,4.46076,1596.5,1596.4,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577453613,9.46076,1596.5,1596.4,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577454121,4.46076,1596.5,1596.4,0.00941914]
["bitfinex-derivatives","ETHF0:USTF0",1744577454414,0.00941914,1596.8,1596.4,7.97001914]
["bitfinex-derivatives","ETHF0:USTF0",1744577454716,0.00941914,1596.8,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744577454913,3.2078,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744577455109,3.2078,1597.1,1596.5,6.34021]
["bitfinex-derivatives","ETHF0:USTF0",1744577455110,4.46033,1597.1,1596.9,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744577455311,3.2078,1597.1,1597.0,4.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744577455920,3.2078,1597.3,1597.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744577456219,0.00941914,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744577456614,3.2078,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744577457016,3.2078,1597.5,1597.4,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744577457222,9.57015,1598.2,1597.5,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1744577457223,9.6488,1598.2,1597.5,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1744577457413,3.2078,1598.0,1597.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1744577457720,3.0737,1598.2,1597.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1744577457721,1.25218,1597.5,1597.2,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744577457917,3.2078,1597.6,1596.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744577458127,3.0737,1597.5,1597.3,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744577458323,3.21718907,1597.9,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577458513,1.25213,1597.6,1597.3,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1744577458818,3.0737,1597.8,1597.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744577459118,1.25228,1597.4,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577459320,3.2078,1597.5,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577459620,3.0737,1597.8,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577459820,3.2078,1597.6,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744577460017,1.25223,1597.5,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577460213,1.25226,1597.4,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577460424,1.25233,1597.3,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577460919,4.46013,1597.3,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577461221,9.46013,1597.3,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577461418,4.46013,1597.3,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577461625,12.34493,1597.3,1597.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577462012,3.13104,1597.2,1596.6,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744577462211,3.2078,1596.9,1596.5,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744577462416,3.2078,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744577462626,3.2078,1597.1,1596.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744577462824,4.46031,1597.1,1596.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744577463020,15.3108,1597.3,1596.7,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744577463021,18.5186,1597.3,1596.7,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744577463222,0.00938907,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744577463427,0.00938907,1597.2,1597.1,7.69049]
["bitfinex-derivatives","ETHF0:USTF0",1744577463637,0.00938907,1597.2,1597.1,12.69049]
["bitfinex-derivatives","ETHF0:USTF0",1744577463832,2.6124,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744577464027,3.2078,1598.1,1597.4,6.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744577464335,6.1424,1598.1,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577464537,6.1424,1598.1,1597.6,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744577464538,4.45969,1597.9,1597.6,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744577464721,4.18654,1597.8,1597.5,7.69012]
["bitfinex-derivatives","ETHF0:USTF0",1744577464923,3.2078,1597.7,1597.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577465126,2.9346,1597.6,1597.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577465330,1.2521,1597.6,1597.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577465729,6.1424,1597.7,1597.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577465928,4.46910907,1597.9,1597.6,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744577466334,4.46910907,1597.9,1597.7,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1744577466736,3.21718907,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744577467127,0.00938907,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744577467336,0.00938907,1597.9,1597.8,6.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744577467540,107.763,1598.5,1597.8,8.12978]
["bitfinex-derivatives","ETHF0:USTF0",1744577467834,1.25147,1598.4,1598.1,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744577468035,1.25162,1598.3,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744577468227,3.2078,1598.3,1598.2,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744577468431,3.2078,1598.6,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577468733,1.26086985,1598.4,1598.1,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744577468927,1.25158,1598.3,1598.0,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744577469231,0.00933985,1598.4,1597.9,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744577469433,0.00933985,1598.4,1598.2,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744577469638,0.00933985,1598.4,1598.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744577469830,0.00933985,1598.4,1598.3,10.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744577470140,0.00933985,1598.4,1598.3,15.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744577470734,0.00933985,1598.4,1598.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1744577470925,0.00933985,1598.4,1598.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744577471134,3.2078,1599.0,1598.3,7.68655]
["bitfinex-derivatives","ETHF0:USTF0",1744577471333,3.2078,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577471529,1.25098,1599.1,1598.8,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744577471736,3.2078,1599.1,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577472033,3.2078,1598.9,1598.6,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1744577472243,4.4589,1598.9,1598.7,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744577472742,1.25124,1598.7,1598.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577473043,3.2078,1598.7,1598.2,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744577473244,1.25144,1598.5,1598.1,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744577473542,1.25163,1598.2,1598.1,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744577473738,3.2078,1598.3,1597.7,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744577473940,8.7848,1598.1,1597.8,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744577474139,1.25207,1597.7,1597.5,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744577474343,3.0623,1597.6,1597.5,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744577474548,4.3144,1597.6,1597.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744577474847,4.31443,1597.6,1597.4,1.26160907]
["bitfinex-derivatives","ETHF0:USTF0",1744577475142,4.45998,1597.5,1597.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577475339,8.819,1597.5,1597.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577475540,10.28369281,1597.5,1597.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577475742,16.00829281,1597.5,1597.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577475936,16.00829281,1597.5,1597.3,12.41233855]
["bitfinex-derivatives","ETHF0:USTF0",1744577476149,1.25225,1597.4,1597.2,12.50922279]
["bitfinex-derivatives","ETHF0:USTF0",1744577476443,3.2078,1597.3,1597.1,20.75539645]
["bitfinex-derivatives","ETHF0:USTF0",1744577476646,7.68641,1597.2,1597.1,20.75539645]
["bitfinex-derivatives","ETHF0:USTF0",1744577476839,7.68641,1597.2,1597.1,14.89149645]
["bitfinex-derivatives","ETHF0:USTF0",1744577477039,12.68641,1597.2,1597.1,11.18998645]
["bitfinex-derivatives","ETHF0:USTF0",1744577477347,7.68641,1597.2,1597.1,11.18998645]
["bitfinex-derivatives","ETHF0:USTF0",1744577477847,0.00938907,1597.3,1597.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577478142,1.25249,1597.1,1597.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577478347,1.25244,1597.2,1597.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577478535,1.25244,1597.2,1597.0,3.12928907]
["bitfinex-derivatives","ETHF0:USTF0",1744577478734,1.25249,1597.1,1597.0,3.12928907]
["bitfinex-derivatives","ETHF0:USTF0",1744577479136,1.25249,1597.1,1597.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577479750,9.6428,1597.2,1597.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577479751,3.2078,1597.2,1597.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577479938,3.2078,1597.7,1597.1,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744577480134,3.2078,1597.7,1597.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744577480135,3.2078,1597.5,1597.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744577480746,1.25226,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577480945,1.25222,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577481151,2.1791,1597.7,1597.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744577481342,0.00938906,1597.6,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744577481547,0.00938906,1597.6,1597.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1744577481852,0.00938906,1597.6,1597.5,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744577482352,0.00938906,1597.6,1597.5,9.33518]
["bitfinex-derivatives","ETHF0:USTF0",1744577482750,0.00938906,1597.6,1597.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1744577482952,1.26148906,1597.6,1597.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1744577483742,8.21718906,1597.6,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577484048,4.46029,1597.1,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577484253,4.46029,1597.1,1596.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744577484454,9.46029,1597.1,1596.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744577484755,17.62839,1597.1,1596.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744577484951,17.63759,1597.1,1596.5,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744577485153,17.63759,1597.1,1596.6,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744577485957,17.63759,1597.1,1596.2,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744577486251,16.49735873,1597.1,1596.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744577486553,3.2078,1596.7,1596.3,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744577486750,2.1801,1596.6,1596.4,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744577486949,3.2078,1596.7,1596.4,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744577487153,5.3879,1597.0,1596.4,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744577487352,0.00938907,1596.7,1596.4,6.16658907]
["bitfinex-derivatives","ETHF0:USTF0",1744577487556,0.00938907,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744577487757,0.00938907,1596.7,1596.4,6.16658907]
["bitfinex-derivatives","ETHF0:USTF0",1744577488251,0.00938907,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744577489150,14.63618907,1596.7,1596.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577489355,4.46076,1596.5,1596.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577489553,3.2078,1596.5,1596.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577489853,0.00938907,1596.7,1596.4,9.47022907]
["bitfinex-derivatives","ETHF0:USTF0",1744577490046,3.2078,1597.2,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577490247,9.6378,1597.6,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744577490450,98.63262,1598.0,1597.3,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744577490451,4.45976,1597.8,1597.3,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744577490650,1.25216,1597.6,1597.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744577490845,6.419,1597.5,1597.0,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1744577491054,1.25227,1597.4,1597.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744577491258,3.44505906,1597.4,1597.1,2.88338907]
["bitfinex-derivatives","ETHF0:USTF0",1744577491948,1.25234,1597.3,1597.1,2.88338907]
["bitfinex-derivatives","ETHF0:USTF0",1744577492149,1.26167906,1597.4,1597.1,4.13587907]
["bitfinex-derivatives","ETHF0:USTF0",1744577492444,1.26167906,1597.4,1597.1,2.88338907]
["bitfinex-derivatives","ETHF0:USTF0",1744577492649,3.44507906,1597.4,1597.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744577492849,0.00938906,1597.4,1597.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744577493050,1.26166906,1597.4,1597.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744577493855,1.25233,1597.3,1597.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744577494349,1.25233,1597.3,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577494350,1.25241,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577494549,6.64001,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577494746,3.2078,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577494966,4.46021,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577495459,1.25241,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577495955,4.46021,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577496455,9.46021,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577497360,4.46021,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577497555,9.46021,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577497962,11.64001,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577498258,6.64001,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577499062,11.64001,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577499256,11.64001,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577499963,9.46021,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577500160,1.25241,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577500564,3.43381,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577501264,1.25241,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577501657,4.46021,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577502961,9.46021,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577503169,1.25265,1596.9,1596.8,1.53020907]
["bitfinex-derivatives","ETHF0:USTF0",1744577503357,1.25296,1596.5,1596.4,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744577503564,1.25296,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577503565,1.25321,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577503759,1.2532,1596.2,1596.1,3.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744577504067,1.2532,1596.2,1596.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744577504671,1.25327,1596.1,1596.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577504966,7.67227,1596.1,1596.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577505162,8.1744637,1596.1,1596.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577505362,1.25335,1596.0,1595.9,18.97476586]
["bitfinex-derivatives","ETHF0:USTF0",1744577505665,7.35455,1596.0,1595.9,18.97476586]
["bitfinex-derivatives","ETHF0:USTF0",1744577506059,7.35455,1596.0,1595.9,17.57553586]
["bitfinex-derivatives","ETHF0:USTF0",1744577506369,7.35455,1596.0,1595.9,14.87474586]
["bitfinex-derivatives","ETHF0:USTF0",1744577507272,1.25335,1596.0,1595.9,14.87474586]
["bitfinex-derivatives","ETHF0:USTF0",1744577507472,1.25335,1596.0,1595.9,17.79424586]
["bitfinex-derivatives","ETHF0:USTF0",1744577508071,0.00938907,1596.3,1596.0,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744577508257,1.2532,1596.2,1596.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744577510059,0.00938907,1596.3,1596.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744577510265,1.2532,1596.2,1596.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744577513066,4.461,1596.2,1596.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744577514371,0.00938907,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744577514668,0.00938907,1596.3,1596.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1744577514867,1.26250907,1596.3,1596.2,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744577515170,9.6178,1596.7,1596.3,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1744577515475,1.25296,1596.5,1596.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744577517566,1.25296,1596.5,1596.4,14.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744577517872,1.25296,1596.5,1596.4,13.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744577519375,1.25296,1596.5,1596.4,14.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744577519575,1.25296,1596.5,1596.4,13.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744577519876,1.25296,1596.5,1596.4,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744577520175,1.25296,1596.5,1596.4,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744577520776,8.13254,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577521074,1.25335,1596.0,1595.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1744577521271,1.25343,1595.9,1595.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577521571,4.19363,1595.9,1595.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577521873,17.88403,1595.9,1595.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577522069,1.25382,1595.4,1595.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1744577522265,7.66382,1595.4,1595.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1744577523363,7.66382,1595.4,1595.3,19.47797646]
["bitfinex-derivatives","ETHF0:USTF0",1744577523562,0.00938907,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744577523766,7.24145,1595.9,1595.7,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744577523978,1.25341,1596.0,1595.8,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1744577524178,1.25335,1596.0,1595.9,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744577524475,1.25375,1595.5,1595.4,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744577524862,0.00938907,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577525066,6.34084,1596.2,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744577525266,1.25347,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577525470,1.25341,1596.0,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744577525670,1.25335,1596.1,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744577525877,1.25335,1596.0,1595.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744577526379,0.00938906,1596.1,1595.9,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1744577526572,0.00938906,1596.1,1596.0,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744577526777,0.00938906,1596.1,1596.0,7.61295]
["bitfinex-derivatives","ETHF0:USTF0",1744577526977,0.00938906,1596.1,1596.0,12.61295]
["bitfinex-derivatives","ETHF0:USTF0",1744577528074,1.25304,1596.4,1596.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744577528379,6.411,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744577528673,1.25286,1596.7,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577528877,1.25286,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577529077,1.25286,1596.7,1596.6,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744577530081,1.25286,1596.7,1596.6,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744577530379,4.41636,1596.7,1596.6,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744577530771,1.25288,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577530971,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577531171,1.25351,1595.8,1595.7,10.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744577531371,1.2535,1595.9,1595.7,10.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744577531571,1.25351,1595.8,1595.7,8.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744577532377,0.00938907,1595.9,1595.7,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744577532771,1.26286907,1595.9,1595.7,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744577532979,0.00938907,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744577533180,3.77311,1596.5,1596.3,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744577533477,1.25294,1596.6,1596.4,7.41924]
["bitfinex-derivatives","ETHF0:USTF0",1744577533682,1.25296,1596.5,1596.4,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744577533980,1.25293,1596.6,1596.4,7.41919]
["bitfinex-derivatives","ETHF0:USTF0",1744577534180,1.25286,1596.7,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577534376,1.2528,1596.7,1596.6,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744577534579,1.2528,1596.7,1596.6,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744577534875,7.66278,1596.8,1596.6,7.41902]
["bitfinex-derivatives","ETHF0:USTF0",1744577535070,1.2528,1596.7,1596.6,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744577535479,1.2528,1596.7,1596.6,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744577537774,1.2528,1596.7,1596.6,7.41908]
["bitfinex-derivatives","ETHF0:USTF0",1744577538075,1.2528,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577538270,11.09231,1596.7,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577538477,1.25335,1596.0,1595.9,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744577538984,1.25335,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577539185,2.5363,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577539481,6.41,1596.3,1596.0,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744577539690,1.25327,1596.1,1596.0,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1744577540070,1.25335,1596.0,1595.9,3.21718907]
["bitfinex-derivatives","ETHF0:USTF0",1744577540276,1.25335,1596.0,1595.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577540673,4.18795,1596.0,1595.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577541577,1.25332,1596.1,1595.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577541777,1.2533,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577542078,1.2533,1596.1,1596.0,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744577542379,0.00938907,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744577542580,10.15519253,1597.1,1596.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744577542882,11.40768253,1597.1,1596.9,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744577543092,11.40768253,1597.1,1596.9,7.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744577544279,10.15519253,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744577544584,11.40768253,1597.1,1597.0,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744577544783,1.25257,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577544981,10.15519253,1597.1,1596.8,3.21718907]
["bitfinex-derivatives","ETHF0:USTF0",1744577545180,10.15519253,1597.1,1597.0,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1744577545385,11.40768253,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577545886,11.40768253,1597.1,1597.0,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744577546391,11.40768253,1597.1,1597.0,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744577546584,1.25249,1597.1,1597.0,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744577549086,1.25249,1597.1,1597.0,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744577549387,14.1958,1597.1,1596.3,11.50853549]
["bitfinex-derivatives","ETHF0:USTF0",1744577549583,1.25302,1596.5,1596.4,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744577549798,1.25295,1596.6,1596.4,4.45491]
["bitfinex-derivatives","ETHF0:USTF0",1744577550089,1.25296,1596.5,1596.4,6.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744577550483,0.00938907,1596.6,1596.5,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744577550683,1.26231907,1596.6,1596.4,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744577550884,1.25296,1596.5,1596.4,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744577551079,1.25304,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577551287,1.25299,1596.5,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577551585,1.25304,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577552380,3.15628907,1596.6,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577552589,0.00938907,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577554481,1.25296,1596.5,1596.4,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744577554683,1.25296,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577554883,4.23756,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577555188,1.25304,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577558381,6.25304,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577558893,9.25864,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577560784,15.24664,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577567594,15.35860852,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577568490,15.24664,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577568686,15.35861717,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577568991,1.25375,1595.5,1595.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1744577569394,1.25375,1595.5,1595.4,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1744577569893,101.964,1596.0,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744577570087,9.6058,1596.3,1595.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744577570287,1.26273907,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577570491,1.26273907,1596.0,1595.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744577570687,1.26273907,1596.0,1595.9,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744577571390,0.00938907,1596.0,1595.9,12.02703]
["bitfinex-derivatives","ETHF0:USTF0",1744577571590,1.253,1596.5,1596.3,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744577571797,9.11995,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577572088,1.25294,1596.6,1596.4,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744577572293,9.11995,1596.8,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577572294,1.25296,1596.5,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577572893,1.25296,1596.5,1596.4,8.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744577573398,0.00938907,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744577573594,1.26229907,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577573798,1.26229907,1596.6,1596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577574190,1.26226907,1596.6,1596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577574693,1.26226907,1596.6,1596.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744577574694,1.25296,1596.5,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577576095,0.00938907,1596.6,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577576294,1.25296,1596.5,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577576701,0.00938907,1596.6,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577577003,1.25296,1596.5,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577577601,1.25296,1596.5,1596.4,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744577577990,1.25296,1596.5,1596.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744577580702,1.25304,1596.4,1596.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577582103,6.25304,1596.4,1596.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577582303,1.25343,1595.9,1595.8,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744577583197,1.25343,1595.9,1595.8,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744577583599,6.383,1596.1,1595.8,10.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744577583799,1.25335,1596.0,1595.9,7.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744577583999,1.25335,1596.0,1595.9,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744577584199,1.25335,1596.0,1595.9,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744577585506,17.32927,1596.0,1595.6,7.88659255]
["bitfinex-derivatives","ETHF0:USTF0",1744577585806,1.25359,1595.7,1595.6,6.96339315]
["bitfinex-derivatives","ETHF0:USTF0",1744577586002,7.63659,1595.7,1595.6,3.82729315]
["bitfinex-derivatives","ETHF0:USTF0",1744577586395,8.13806253,1595.7,1595.6,3.82729315]
["bitfinex-derivatives","ETHF0:USTF0",1744577586607,7.63659,1595.7,1595.6,3.82729315]
["bitfinex-derivatives","ETHF0:USTF0",1744577586802,1.25367,1595.6,1595.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577589815,3.13468,1595.4,1595.0,12.47525241]
["bitfinex-derivatives","ETHF0:USTF0",1744577590007,1.25406,1595.1,1595.0,12.46198081]
["bitfinex-derivatives","ETHF0:USTF0",1744577590403,3.1344,1595.5,1595.0,12.46198081]
["bitfinex-derivatives","ETHF0:USTF0",1744577590608,1.25398,1595.2,1595.1,8.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744577590906,12.373,1595.6,1595.1,9.63342]
["bitfinex-derivatives","ETHF0:USTF0",1744577591110,1.25393,1595.3,1595.1,9.63339]
["bitfinex-derivatives","ETHF0:USTF0",1744577591310,1.25398,1595.2,1595.1,8.3661284]
["bitfinex-derivatives","ETHF0:USTF0",1744577591908,15.4939084,1595.6,1595.1,13.3661284]
["bitfinex-derivatives","ETHF0:USTF0",1744577592109,1.25389,1595.4,1595.2,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744577592412,3.21718907,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577592709,1.26300907,1595.7,1595.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744577592913,1.26300907,1595.7,1595.6,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744577593512,1.25348,1595.9,1595.7,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744577593817,1.25359,1595.7,1595.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744577594214,1.25359,1595.7,1595.6,6.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744577594513,1.25359,1595.7,1595.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744577594718,1.25359,1595.7,1595.6,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744577595114,1.25375,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577595314,1.25382,1595.4,1595.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744577597011,6.35106907,1595.8,1595.4,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744577597218,1.25375,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577597413,1.2538,1595.5,1595.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744577597720,3.0978,1595.7,1595.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744577597917,3.0978,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577597918,1.25367,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577598118,0.00938907,1595.8,1595.6,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744577598313,0.00938907,1595.8,1595.3,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1744577598314,0.00938907,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744577598915,1.26289907,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744577599117,1.25359,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744577599819,1.25367,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577600022,1.25365,1595.7,1595.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744577600323,1.25367,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577600522,1.25367,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744577600820,1.25367,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577601622,1.25367,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744577601924,1.2536,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744577602111,1.2536,1595.7,1595.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744577602308,1.25367,1595.6,1595.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744577603121,1.25367,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577603425,1.25367,1595.6,1595.5,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744577604519,7.63867,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577604716,1.2539,1595.3,1595.2,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744577604921,1.25406,1595.1,1595.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577605627,4.36836,1595.1,1595.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577606626,6.98566,1595.1,1595.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577607435,1.25438,1594.7,1594.6,16.56697646]
["bitfinex-derivatives","ETHF0:USTF0",1744577607630,1.27107181,1594.7,1594.6,16.56697646]
["bitfinex-derivatives","ETHF0:USTF0",1744577608029,9.38537181,1594.7,1594.6,16.56697646]
["bitfinex-derivatives","ETHF0:USTF0",1744577608225,12.59317181,1594.7,1594.6,16.56697646]
["bitfinex-derivatives","ETHF0:USTF0",1744577608734,12.59317181,1594.7,1594.6,14.27327647]
["bitfinex-derivatives","ETHF0:USTF0",1744577608927,12.59317181,1594.7,1594.6,11.37067647]
["bitfinex-derivatives","ETHF0:USTF0",1744577609133,12.59317181,1594.7,1594.5,20.72378711]
["bitfinex-derivatives","ETHF0:USTF0",1744577609134,1.25445,1594.6,1594.5,18.32168059]
["bitfinex-derivatives","ETHF0:USTF0",1744577609331,4.30305,1594.6,1594.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744577609539,1.25477,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577609843,1.25485,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577610045,1.27154181,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577610235,1.27159181,1594.1,1593.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744577610542,0.01669181,1594.1,1593.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744577610751,0.01669181,1594.0,1593.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744577610947,0.01669181,1594.0,1593.9,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1744577612345,6.371,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744577612553,6.371,1594.4,1594.3,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744577612846,15.4039568,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577613048,1.25445,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577613448,4.32395,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577613845,7.53175,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577614546,11.2773,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577614745,1.25493,1594.0,1593.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744577615142,1.27162181,1594.0,1593.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744577615440,1.255,1593.9,1593.8,5.92598907]
["bitfinex-derivatives","ETHF0:USTF0",1744577615646,1.255,1593.9,1593.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577615841,1.27169181,1593.9,1593.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744577616650,8.13852153,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577617049,11.34492153,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577617452,10.85109181,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577617647,7.64469181,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577617853,0.01669181,1593.9,1593.8,4.46288182]
["bitfinex-derivatives","ETHF0:USTF0",1744577618247,0.01669181,1593.9,1593.8,9.46288182]
["bitfinex-derivatives","ETHF0:USTF0",1744577619454,1.27169181,1593.9,1593.8,9.46288182]
["bitfinex-derivatives","ETHF0:USTF0",1744577619955,1.27169181,1593.9,1593.8,8.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1744577620450,1.27169181,1593.9,1593.8,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1744577621650,1.27169181,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577630260,4.35169181,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577631756,9.35169181,1593.9,1593.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577631960,1.25532,1593.5,1593.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1744577632363,1.27201181,1593.5,1593.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1744577632562,4.38731181,1593.5,1593.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1744577632757,0.01669181,1593.5,1593.4,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744577632958,1.27201181,1593.5,1593.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1744577633158,1.27201181,1593.5,1593.4,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744577635066,1.2554,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577635263,4.38739181,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577636665,1.27209181,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577637366,4.41569181,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577637569,4.92045189,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577641063,1.27209181,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577641770,4.35289181,1593.4,1593.3,0.00625947]
["bitfinex-derivatives","ETHF0:USTF0",1744577641958,4.35289181,1593.4,1593.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577641959,12.56069181,1593.4,1593.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577642163,12.56069181,1593.4,1592.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744577642164,1.25571,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577642466,1.25611,1592.5,1592.4,9.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744577642667,0.01669181,1592.5,1592.4,10.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744577642866,1.27280181,1592.5,1592.4,15.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744577643265,0.01669181,1592.5,1592.4,14.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744577643464,1.27280181,1592.5,1592.4,15.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744577643666,1.27280181,1592.5,1592.4,14.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744577644368,1.27280181,1592.5,1592.4,9.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744577644673,1.27280181,1592.5,1592.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1744577645077,0.01669181,1592.5,1592.4,12.62719]
["bitfinex-derivatives","ETHF0:USTF0",1744577645369,0.01669181,1592.5,1592.4,7.62719]
["bitfinex-derivatives","ETHF0:USTF0",1744577645575,0.00941944,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577645773,0.00941944,1592.6,1592.5,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1744577645969,0.00941944,1592.6,1592.5,9.57211]
["bitfinex-derivatives","ETHF0:USTF0",1744577647269,1.26544944,1592.6,1592.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1744577650073,1.25619,1592.4,1592.3,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744577650668,4.59129,1592.4,1592.3,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744577651167,3.3351,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577651366,3.3351,1592.4,1592.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744577651367,1.25634,1592.2,1592.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744577651565,1.25642,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577651871,7.62042,1592.1,1592.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744577652362,1.25666,1591.8,1591.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744577652567,6.34929,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577652762,6.364,1591.8,1591.2,21.19616677]
["bitfinex-derivatives","ETHF0:USTF0",1744577652967,12.2261,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577653167,9.58121944,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577653578,7.63013944,1591.8,1591.5,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1744577653877,1.25674,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577654077,6.37341944,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577654273,6.37341944,1591.8,1591.2,21.19616677]
["bitfinex-derivatives","ETHF0:USTF0",1744577654274,3.14186,1591.7,1591.2,21.19616677]
["bitfinex-derivatives","ETHF0:USTF0",1744577654478,1.25698,1591.4,1591.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744577654679,1.25692,1591.5,1591.3,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1744577654981,1.2569,1591.5,1591.4,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744577655277,1.2569,1591.5,1591.4,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744577656868,12.94581944,1591.8,1591.4,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744577657068,9.58121944,1591.8,1591.4,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744577657270,1.2569,1591.5,1591.4,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744577657474,12.72291944,1591.8,1591.4,7.76322]
["bitfinex-derivatives","ETHF0:USTF0",1744577657475,9.58121944,1591.8,1591.4,7.76322]
["bitfinex-derivatives","ETHF0:USTF0",1744577657675,1.2569,1591.5,1591.4,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744577657869,1.25687,1591.6,1591.4,7.76327]
["bitfinex-derivatives","ETHF0:USTF0",1744577659077,9.52381944,1591.8,1591.4,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744577659279,7.63015944,1591.8,1591.6,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744577659477,7.63015944,1591.8,1591.7,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744577661272,1.25693,1591.5,1591.3,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744577661476,1.25717,1591.2,1591.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744577661778,6.367,1591.5,1590.5,102.123]
["bitfinex-derivatives","ETHF0:USTF0",1744577661779,6.367,1591.5,1591.1,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744577661973,6.367,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577662178,7.6239,1591.5,1591.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744577662479,1.25689,1591.6,1591.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744577662681,7.62474,1591.7,1591.5,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744577662875,1.25706,1591.3,1591.2,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744577663180,6.45635,1591.6,1591.2,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1744577663380,3.14228,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577663682,1.25728,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577663882,1.25728,1591.1,1591.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1744577664475,1.25721,1591.1,1591.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1744577664676,1.25729,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577664873,1.25737,1590.9,1590.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1744577665074,1.25761,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577665482,1.25761,1590.6,1590.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577665673,1.25761,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577666271,6.368,1590.9,1590.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744577666475,1.25745,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577667174,1.25761,1590.6,1590.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744577667676,1.25761,1590.6,1590.2,7.74005743]
["bitfinex-derivatives","ETHF0:USTF0",1744577667677,1.25785,1590.3,1590.2,7.74005743]
["bitfinex-derivatives","ETHF0:USTF0",1744577667972,6.351,1590.3,1590.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744577668179,7.60885,1590.3,1590.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744577669177,3.14485,1590.2,1589.6,7.74005743]
["bitfinex-derivatives","ETHF0:USTF0",1744577669381,1.25824,1589.8,1589.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744577669582,1.2582,1589.9,1589.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744577669785,1.25824,1589.8,1589.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744577669976,0.00941944,1589.9,1589.7,7.69327]
["bitfinex-derivatives","ETHF0:USTF0",1744577670171,0.00941944,1589.9,1589.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744577670377,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577670778,1.25823,1589.9,1589.6,7.74005743]
["bitfinex-derivatives","ETHF0:USTF0",1744577670978,1.25824,1589.8,1589.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744577671886,1.26763944,1589.9,1589.7,7.69329]
["bitfinex-derivatives","ETHF0:USTF0",1744577672186,1.25824,1589.8,1589.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744577672483,1.25832,1589.7,1589.6,7.74947687]
["bitfinex-derivatives","ETHF0:USTF0",1744577672783,4.54982,1589.7,1589.6,7.74947687]
["bitfinex-derivatives","ETHF0:USTF0",1744577672979,1.25832,1589.7,1589.6,10.83437687]
["bitfinex-derivatives","ETHF0:USTF0",1744577673175,1.25832,1589.7,1589.6,3.09431944]
["bitfinex-derivatives","ETHF0:USTF0",1744577673591,4.54982,1589.7,1589.6,3.09431944]
["bitfinex-derivatives","ETHF0:USTF0",1744577673779,1.25832,1589.7,1589.6,3.09431944]
["bitfinex-derivatives","ETHF0:USTF0",1744577674982,0.00941944,1589.9,1589.6,11.30211944]
["bitfinex-derivatives","ETHF0:USTF0",1744577675178,0.00941944,1589.9,1589.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744577675375,1.25824,1589.8,1589.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744577675779,3.2078,1589.6,1588.8,0.51225449]
["bitfinex-derivatives","ETHF0:USTF0",1744577675983,3.2078,1588.9,1588.2,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577676186,1.25928,1588.5,1588.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1744577676378,1.25931,1588.5,1588.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1744577676686,3.2078,1588.6,1588.3,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1744577676887,3.2078,1588.6,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744577677091,3.21721944,1588.6,1588.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1744577677685,3.21721944,1588.6,1588.4,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1744577677882,3.21721944,1588.6,1588.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1744577678085,0.00941944,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744577678281,4.46662,1589.1,1588.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1744577678482,4.46662,1589.1,1588.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744577678686,3.2078,1589.1,1588.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744577679087,4.46662,1589.1,1588.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744577679291,1.25887,1589.0,1588.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744577681091,0.00941944,1589.2,1588.9,9.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744577681290,1.25882,1589.1,1588.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744577681489,1.25882,1589.1,1589.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744577681689,1.25882,1589.1,1589.0,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744577681884,0.00941944,1589.2,1589.0,10.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744577682092,0.00941944,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744577682287,3.2078,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744577682483,1.25812,1590.0,1589.8,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744577682689,3.159,1590.2,1589.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1744577682891,1.25818,1589.9,1589.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744577683101,1.25813,1590.0,1589.8,7.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744577683288,1.25806,1590.1,1589.9,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744577683588,0.00941944,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744577683792,3.2078,1590.6,1590.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744577683987,1.25778,1590.4,1590.3,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744577684184,3.2078,1590.6,1590.3,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1744577684384,3.2078,1590.6,1590.3,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744577684587,4.46547,1590.6,1590.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744577684790,3.2078,1590.6,1590.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744577684990,3.2078,1590.6,1590.4,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744577685297,3.2078,1590.6,1590.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744577685588,3.2078,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744577685789,0.00941944,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744577685991,0.00941944,1590.7,1590.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744577686188,0.00941944,1590.7,1590.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744577686587,1.26694944,1590.7,1590.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744577687290,3.2078,1590.8,1590.6,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744577687498,1.25718,1591.2,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744577687684,3.2078,1591.3,1590.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1744577687685,4.4649,1591.3,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577687882,3.2078,1591.5,1591.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744577688085,1.25703,1591.4,1591.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744577688287,1.25692,1591.5,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577688491,1.26633944,1591.5,1591.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744577690186,0.00941944,1591.5,1591.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744577690387,1.26631944,1591.5,1591.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744577691992,0.00941944,1591.5,1591.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744577692193,0.00941944,1591.5,1591.4,9.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744577692394,1.25661,1591.9,1591.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744577692593,3.2078,1592.2,1591.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744577693096,3.2078,1592.4,1591.8,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744577693296,1.25645,1592.1,1591.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1744577693596,1.25642,1592.1,1592.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744577693795,0.00941944,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744577694296,1.25635,1592.2,1592.0,7.81288]
["bitfinex-derivatives","ETHF0:USTF0",1744577695097,1.25642,1592.1,1592.0,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744577695294,1.25642,1592.1,1592.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744577696185,3.21721944,1592.3,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744577696385,3.21721944,1592.3,1591.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577696386,4.47349944,1592.3,1592.2,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744577696598,1.26569944,1592.3,1592.2,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744577697100,1.2565,1592.0,1591.9,3.21721944]
["bitfinex-derivatives","ETHF0:USTF0",1744577697399,1.2565,1592.0,1591.9,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577697999,6.2565,1592.0,1591.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577698301,1.25709,1591.3,1591.1,16.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744577698602,3.2078,1591.7,1591.1,15.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744577698901,1.25694,1591.5,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744577699093,1.2569,1591.5,1591.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577699700,1.26628944,1591.6,1591.4,9.45085]
["bitfinex-derivatives","ETHF0:USTF0",1744577699901,1.2569,1591.5,1591.4,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1744577700304,1.2569,1591.5,1591.4,8.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577700697,1.2569,1591.5,1591.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577701997,0.00941944,1591.6,1591.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577702201,1.2569,1591.5,1591.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577702807,1.2569,1591.5,1591.4,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744577703006,1.2569,1591.5,1591.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577703612,1.2569,1591.5,1591.4,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744577703808,1.2569,1591.5,1591.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744577705308,1.2569,1591.5,1591.4,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744577705501,1.26627944,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744577705700,1.26627944,1591.6,1591.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744577705910,1.26627944,1591.6,1591.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744577706907,1.25698,1591.4,1591.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577707304,4.46478,1591.4,1591.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577707508,1.25698,1591.4,1591.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577708211,9.46478,1591.4,1591.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577708403,4.46478,1591.4,1591.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577709204,9.46478,1591.4,1591.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577709401,3.14332,1591.0,1590.5,10.81047]
["bitfinex-derivatives","ETHF0:USTF0",1744577709602,1.25753,1590.7,1590.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744577710011,4.46533,1590.7,1590.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744577710510,4.46533,1590.7,1590.3,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744577710511,1.25777,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577710707,3.2078,1590.5,1589.9,3.71852561]
["bitfinex-derivatives","ETHF0:USTF0",1744577710906,1.258,1590.1,1590.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744577711114,4.40811,1590.3,1590.0,4.65544944]
["bitfinex-derivatives","ETHF0:USTF0",1744577711315,1.25794,1590.2,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577711506,1.258,1590.1,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577711914,3.1502,1590.3,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577712113,1.258,1590.1,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577712518,3.1502,1590.3,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577712809,1.25798,1590.2,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577713012,1.258,1590.1,1590.0,3.39741944]
["bitfinex-derivatives","ETHF0:USTF0",1744577713214,10.8118,1590.1,1590.0,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577713517,15.8118,1590.1,1590.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744577714612,23.6470352,1590.1,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577714914,1.25864,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577715317,1.25852,1589.5,1589.3,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744577715521,1.25852,1589.5,1589.2,4.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744577715522,3.2078,1589.5,1589.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1744577715810,3.2078,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577715811,3.2078,1589.3,1588.5,6.94733075]
["bitfinex-derivatives","ETHF0:USTF0",1744577716016,3.2078,1589.1,1588.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744577716213,3.19012485,1589.0,1588.8,3.21221944]
["bitfinex-derivatives","ETHF0:USTF0",1744577716417,4.44906485,1589.0,1588.8,3.21221944]
["bitfinex-derivatives","ETHF0:USTF0",1744577716714,3.2078,1588.9,1588.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577716920,1.25895,1588.9,1588.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577717211,9.46675,1588.9,1588.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577717421,9.49927485,1588.9,1588.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577718123,1.25903,1588.8,1588.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1744577718420,1.25935,1588.4,1588.3,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577718919,4.46715,1588.4,1588.3,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577719115,10.81615,1588.4,1588.3,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577719309,10.87916088,1588.4,1588.3,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577719507,9.61981088,1588.4,1588.3,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577719706,10.87916088,1588.4,1588.3,19.74891284]
["bitfinex-derivatives","ETHF0:USTF0",1744577720112,10.87916088,1588.4,1588.3,16.54931284]
["bitfinex-derivatives","ETHF0:USTF0",1744577720420,10.87916088,1588.4,1588.3,15.18621284]
["bitfinex-derivatives","ETHF0:USTF0",1744577720617,10.87916088,1588.4,1588.3,16.44564284]
["bitfinex-derivatives","ETHF0:USTF0",1744577720618,3.27081088,1588.4,1588.3,16.44564284]
["bitfinex-derivatives","ETHF0:USTF0",1744577720918,0.06301088,1588.4,1588.3,27.85304284]
["bitfinex-derivatives","ETHF0:USTF0",1744577721113,0.00941944,1588.5,1588.3,17.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744577721417,3.322,1589.4,1588.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744577721610,6.5298,1589.4,1588.7,9.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744577721820,7.7884,1589.4,1588.8,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1744577722114,3.2078,1589.4,1588.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744577722312,1.25861,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577722511,0.00941944,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577722712,0.00941944,1589.3,1589.2,6.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577722923,0.00941944,1589.3,1589.2,4.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577723214,0.00941944,1589.3,1589.2,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577723421,0.00941944,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577723622,0.00941944,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577723912,0.00941944,1589.3,1589.2,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577724118,0.00941944,1589.3,1589.2,6.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577724313,0.00941944,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577724516,0.00941944,1589.3,1589.2,4.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577725112,1.26809944,1589.3,1589.1,1.26820944]
["bitfinex-derivatives","ETHF0:USTF0",1744577725312,0.00941944,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577725514,0.00941944,1589.3,1589.2,4.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577725713,0.00941944,1589.3,1589.2,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577726618,0.00941944,1589.3,1589.2,4.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577726811,0.00941944,1589.3,1589.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577727011,0.00941944,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744577727413,0.00941944,1589.3,1589.2,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744577727619,0.00941944,1589.3,1589.2,15.81852]
["bitfinex-derivatives","ETHF0:USTF0",1744577727915,1e-08,1589.3,1589.2,15.81852]
["bitfinex-derivatives","ETHF0:USTF0",1744577728106,3.2078,1589.8,1589.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744577728312,1.25834,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744577728514,9.74834,1590.0,1589.2,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744577728815,3.2078,1589.8,1589.6,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744577729016,1.25836,1589.7,1589.5,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744577729217,1.25836,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744577729421,1.25836,1589.7,1589.2,12.70657]
["bitfinex-derivatives","ETHF0:USTF0",1744577729621,1.25836,1589.7,1589.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744577729921,1.25836,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744577730808,4.4661,1589.8,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744577731013,1.26759944,1589.9,1589.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744577731416,1.26763944,1589.9,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744577731817,1.25824,1589.8,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744577732017,1.26763944,1589.9,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744577732321,0.00941944,1589.9,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744577732721,1.26764944,1589.9,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744577732922,0.00941944,1589.9,1589.4,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744577733117,3.2078,1589.8,1589.5,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744577733312,4.46609,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744577733518,3.2078,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744577733720,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577734317,1.26757944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577734620,0.00941944,1589.9,1589.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744577734825,1.26760944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577735020,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577735415,0.00941944,1589.9,1589.8,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577735621,0.00941944,1589.9,1589.8,9.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744577736727,0.00941944,1589.9,1589.8,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744577737321,1.26757944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577737527,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577738027,0.00941944,1589.9,1589.8,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577738224,0.00941944,1589.9,1589.8,9.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744577741140,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577741533,0.00941944,1589.9,1589.8,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744577742031,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577742232,0.00941944,1589.9,1589.8,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744577744633,1.26757944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577744833,1.25824,1589.8,1589.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744577745633,1.26762944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577745936,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577746736,0.00941944,1589.9,1589.8,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744577747235,1.26757944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577747436,0.00941944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577747936,1.26757944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577748132,11.36041944,1589.9,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744577748429,4.46631,1589.5,1589.3,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744577748629,1.25849,1589.5,1589.4,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744577748932,3.2078,1589.7,1589.5,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744577749135,9.16540464,1589.9,1589.5,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1744577749337,9.16540464,1589.9,1589.6,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744577749537,6.60921944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577750035,3.21721944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577750637,4.47537944,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744577752741,4.47537944,1589.9,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744577753039,4.47537944,1589.9,1589.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1744577753840,3.21721944,1589.9,1589.8,4.46934]
["bitfinex-derivatives","ETHF0:USTF0",1744577754040,0.00941944,1589.9,1589.8,4.46934]
["bitfinex-derivatives","ETHF0:USTF0",1744577754834,1.25789,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744577755236,4.50403,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744577755439,3.2462,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744577755639,5.9903,1590.5,1590.1,6.50561]
["bitfinex-derivatives","ETHF0:USTF0",1744577755834,1.25792,1590.2,1590.1,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1744577756035,1.25792,1590.2,1590.1,3.37001944]
["bitfinex-derivatives","ETHF0:USTF0",1744577756532,6.25792,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577756939,9.50412,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577758233,4.50412,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577758437,12.44392,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577759038,7.44392,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577761042,1.25792,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577761545,4.42852,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577766144,1.25792,1590.2,1590.1,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577766646,1.25792,1590.2,1590.1,3.22221944]
["bitfinex-derivatives","ETHF0:USTF0",1744577768445,6.348,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744577768644,1.25782,1590.4,1590.3,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744577769049,4.47494944,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577769248,4.47494944,1590.5,1590.1,12.72005944]
["bitfinex-derivatives","ETHF0:USTF0",1744577769249,4.47494944,1590.5,1590.3,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744577769442,4.47494944,1590.5,1590.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744577769942,1.26714944,1590.5,1590.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744577770347,0.00941944,1590.5,1590.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744577770545,10.18909823,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744577770546,4.36077599,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744577770741,4.36077599,1590.6,1590.5,7.69349]
["bitfinex-derivatives","ETHF0:USTF0",1744577770948,4.36077599,1590.6,1590.5,9.48569]
["bitfinex-derivatives","ETHF0:USTF0",1744577771543,4.36077599,1590.6,1590.5,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1744577772240,4.36077599,1590.6,1590.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1744577772446,4.36077599,1590.6,1590.5,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1744577773446,0.00941944,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744577773943,1.26696944,1590.7,1590.5,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744577774140,1.25761,1590.6,1590.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1744577774361,6.35183,1590.6,1590.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744577774646,1.25777,1590.4,1590.3,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1744577774856,1.25792,1590.2,1590.1,12.35161989]
["bitfinex-derivatives","ETHF0:USTF0",1744577775550,1.25785,1590.3,1590.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744577775853,1.25775,1590.5,1590.1,12.35161989]
["bitfinex-derivatives","ETHF0:USTF0",1744577776153,1.25785,1590.3,1590.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744577776448,1.25785,1590.3,1590.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744577777053,1.25783,1590.4,1590.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1744577777353,1.25782,1590.4,1590.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744577777548,1.25772,1590.5,1590.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744577777749,1.25772,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744577778351,0.00941944,1590.7,1590.3,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1744577778547,1.26699944,1590.7,1590.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744577778850,0.00941944,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744577779054,0.00941944,1590.7,1590.6,4.46541]
["bitfinex-derivatives","ETHF0:USTF0",1744577779356,0.00941944,1590.7,1590.6,10.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744577779558,0.00941944,1590.7,1590.6,15.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744577779749,0.00941944,1590.7,1590.6,10.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744577780051,0.00941944,1590.7,1590.6,15.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744577780254,8.22289917,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744577780646,8.22289917,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744577780842,8.22289917,1591.0,1590.9,9.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744577781350,10.15519253,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577781555,16.16938561,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744577782949,3.4602,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744577783152,10.24876137,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577783348,3.2078,1591.9,1591.4,6.35541944]
["bitfinex-derivatives","ETHF0:USTF0",1744577783650,3.3816,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744577785052,10.24876137,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744577785656,10.24876137,1592.0,1591.9,4.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744577786662,6.6645,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744577786857,3.2078,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577787159,6.6645,1592.4,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744577787359,7.92074,1592.4,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744577787554,3.2078,1592.4,1592.1,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744577787756,6.6645,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744577787961,2.8926,1592.6,1592.1,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744577788161,3.4505,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744577788756,3.4505,1592.5,1592.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1744577789867,5.9223,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577790064,3.4505,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577790264,3.4505,1592.8,1592.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1744577790564,4.70637,1592.8,1592.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1744577790866,3.4505,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577791066,3.4505,1592.8,1592.6,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744577791271,4.70639,1592.8,1592.6,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744577791568,6.6583,1592.8,1592.3,9.55021944]
["bitfinex-derivatives","ETHF0:USTF0",1744577791757,6.6583,1592.8,1592.6,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744577792158,6.6583,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577792757,2.9198,1593.1,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577792962,2.834,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577793158,2.834,1593.2,1592.7,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744577793362,7.2974,1593.2,1592.9,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744577793761,1.25564,1593.1,1592.9,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744577794067,3.3484,1593.1,1592.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1744577794268,3.3484,1593.1,1592.9,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744577794269,4.60406,1593.1,1592.9,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744577794771,3.3484,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744577795963,1.25574,1593.0,1592.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1744577796267,6.5562,1592.9,1592.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1744577796469,7.81202,1592.9,1592.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1744577796666,7.81202,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577797265,6.5562,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577797673,3.3484,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744577797872,6.0418,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577798068,2.834,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744577798270,5.7421,1593.5,1593.1,3.13903]
["bitfinex-derivatives","ETHF0:USTF0",1744577798572,2.8285,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744577798774,2.8285,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577799070,6.236,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577799268,12.49132,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577799757,12.49132,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577799961,6.236,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577800674,3.4075,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577802166,3.4075,1593.5,1593.4,4.51294617]
["bitfinex-derivatives","ETHF0:USTF0",1744577802370,3.2078,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744577803771,3.1293,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577803973,3.1293,1593.8,1593.7,1.27185181]
["bitfinex-derivatives","ETHF0:USTF0",1744577804573,9.38438,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577805070,4.38438,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577805774,9.38438,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577806567,8.1293,1593.8,1593.7,1.27185181]
["bitfinex-derivatives","ETHF0:USTF0",1744577806773,3.1293,1593.8,1593.7,1.27185181]
["bitfinex-derivatives","ETHF0:USTF0",1744577806971,5.8889,1594.1,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744577807178,3.3774,1594.0,1593.9,1.27169181]
["bitfinex-derivatives","ETHF0:USTF0",1744577807472,6.1656,1594.3,1593.9,3.28239181]
["bitfinex-derivatives","ETHF0:USTF0",1744577807664,3.3774,1594.2,1594.1,1.27150181]
["bitfinex-derivatives","ETHF0:USTF0",1744577808972,4.46228,1594.6,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744577809172,3.19085383,1594.4,1594.3,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744577809470,3.19085383,1594.4,1594.3,4.48188181]
["bitfinex-derivatives","ETHF0:USTF0",1744577810169,3.19085383,1594.4,1594.3,1.27138181]
["bitfinex-derivatives","ETHF0:USTF0",1744577810365,7.65326383,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577810565,6.39865383,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577810765,7.65326383,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577811568,12.65326383,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577811877,1.255,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577812173,4.47949181,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577813268,3.22449181,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577813864,0.01669181,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577814073,4.47949181,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577815469,4.47949181,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577815669,3.22449181,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577816180,0.01669181,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577818677,6.4193,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744577819077,3.2115,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744577821879,1.255,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577822085,3.2078,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577822284,4.4628,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577822584,7.8862,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577823282,3.4234,1593.9,1593.8,1.26449944]
["bitfinex-derivatives","ETHF0:USTF0",1744577823884,7.8862,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577826980,12.8862,1593.9,1593.8,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577827186,3.13811,1593.6,1593.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744577827386,6.2377,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744577827576,7.49302,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577828082,6.2377,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577828382,3.3513,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577828781,0.00941943,1593.6,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577828782,0.00941943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577830582,0.00941943,1593.6,1593.4,3.47464617]
["bitfinex-derivatives","ETHF0:USTF0",1744577830787,0.00941943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577831077,1.26465943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577831286,4.45815943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577832283,3.20291943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577833283,0.00941943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577833586,0.00941943,1593.6,1593.5,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1744577834081,0.00941943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577834277,4.57520943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577834479,1.25532,1593.5,1593.4,1.30509617]
["bitfinex-derivatives","ETHF0:USTF0",1744577834678,4.56582,1593.5,1593.4,1.30509617]
["bitfinex-derivatives","ETHF0:USTF0",1744577837386,3.3105,1593.5,1593.4,1.30509617]
["bitfinex-derivatives","ETHF0:USTF0",1744577837594,0.00941943,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744577837892,0.00941943,1593.6,1593.5,7.89252]
["bitfinex-derivatives","ETHF0:USTF0",1744577838079,1e-08,1593.6,1593.5,18.56752]
["bitfinex-derivatives","ETHF0:USTF0",1744577838694,1e-08,1593.6,1593.5,28.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744577840386,1e-08,1593.6,1593.5,18.56752]
["bitfinex-derivatives","ETHF0:USTF0",1744577841193,1e-08,1593.6,1593.5,28.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744577843585,1e-08,1593.6,1593.5,29.03726617]
["bitfinex-derivatives","ETHF0:USTF0",1744577844088,1e-08,1593.6,1593.5,18.61726617]
["bitfinex-derivatives","ETHF0:USTF0",1744577844793,1e-08,1593.6,1593.5,29.03726617]
["bitfinex-derivatives","ETHF0:USTF0",1744577844986,1e-08,1593.6,1593.5,29.66526617]
["bitfinex-derivatives","ETHF0:USTF0",1744577845393,3.2078,1594.7,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744577845688,3.2078,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744577845891,3.2078,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577845892,4.46218,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577846198,3.2078,1594.7,1594.6,1.27114181]
["bitfinex-derivatives","ETHF0:USTF0",1744577846692,4.46218,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577846890,3.2078,1594.7,1594.6,1.27114181]
["bitfinex-derivatives","ETHF0:USTF0",1744577847091,6.14456643,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744577847393,7.39886643,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577847590,12.39886643,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577847788,11.14456643,1594.8,1594.7,1.27107181]
["bitfinex-derivatives","ETHF0:USTF0",1744577847982,5.6236,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744577848185,3.2078,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577848494,3.2078,1595.2,1595.1,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744577848690,3.2078,1595.2,1595.1,1.27070181]
["bitfinex-derivatives","ETHF0:USTF0",1744577848892,8.2078,1595.2,1595.1,1.27070181]
["bitfinex-derivatives","ETHF0:USTF0",1744577849087,11.79356643,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744577849292,11.79356643,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577849497,18.04749643,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577849900,21.37579643,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577850293,15.12186643,1595.3,1595.2,1.27067181]
["bitfinex-derivatives","ETHF0:USTF0",1744577850492,9.47286643,1595.3,1595.2,1.27067181]
["bitfinex-derivatives","ETHF0:USTF0",1744577850900,6.14456643,1595.3,1595.2,1.27067181]
["bitfinex-derivatives","ETHF0:USTF0",1744577851201,6.14456643,1595.3,1595.2,4.47847181]
["bitfinex-derivatives","ETHF0:USTF0",1744577851494,3.3283,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744577851700,3.3283,1595.6,1595.5,1.27044181]
["bitfinex-derivatives","ETHF0:USTF0",1744577852702,12.78977,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577858902,7.78977,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744577859702,7.78977,1595.6,1595.5,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744577859904,6.5361,1595.6,1595.5,1.32018798]
["bitfinex-derivatives","ETHF0:USTF0",1744577860106,7.78977,1595.6,1595.5,1.32018798]
["bitfinex-derivatives","ETHF0:USTF0",1744577862002,12.78977,1595.6,1595.5,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744577863603,1.25375,1595.5,1595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577863806,10.73825,1595.5,1595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577864007,15.73825,1595.5,1595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577868109,21.6864352,1595.5,1595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577868311,3.13528,1595.1,1594.8,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744577868514,1.25432,1594.8,1594.7,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744577869009,4.68602,1594.8,1594.7,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744577869708,4.68602,1594.8,1594.6,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577869709,1.25438,1594.7,1594.6,1.26380944]
["bitfinex-derivatives","ETHF0:USTF0",1744577869903,7.91057181,1594.7,1594.6,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577870107,3.13647,1594.5,1593.8,13.13247553]
["bitfinex-derivatives","ETHF0:USTF0",1744577870410,1.25499,1594.0,1593.8,9.58762393]
["bitfinex-derivatives","ETHF0:USTF0",1744577870707,4.77883798,1593.9,1593.8,8.33254393]
["bitfinex-derivatives","ETHF0:USTF0",1744577871801,4.77883798,1593.9,1593.7,1.26452944]
["bitfinex-derivatives","ETHF0:USTF0",1744577872208,1.27177181,1593.8,1593.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577872408,4.72917181,1593.8,1593.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577872604,7.60527181,1593.8,1593.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577872805,12.64319181,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744577873006,1.25516,1593.7,1593.5,13.59748045]
["bitfinex-derivatives","ETHF0:USTF0",1744577873211,3.50529181,1593.6,1593.5,13.59748045]
["bitfinex-derivatives","ETHF0:USTF0",1744577873412,3.50529181,1593.6,1593.5,17.13108045]
["bitfinex-derivatives","ETHF0:USTF0",1744577873807,3.50529181,1593.6,1593.5,13.59748045]
["bitfinex-derivatives","ETHF0:USTF0",1744577874205,3.50529181,1593.6,1593.5,17.13108045]
["bitfinex-derivatives","ETHF0:USTF0",1744577874607,4.76053181,1593.6,1593.5,12.34220045]
["bitfinex-derivatives","ETHF0:USTF0",1744577875509,4.76053181,1593.6,1593.5,13.59752045]
["bitfinex-derivatives","ETHF0:USTF0",1744577875710,4.76053181,1593.6,1593.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744577876222,1.25532,1593.5,1593.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577876508,7.98002,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577876706,7.99671181,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577877512,6.74139181,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577877713,7.99671181,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577878504,8.04645798,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577879517,18.99464318,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577880123,13.99464318,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744577880416,1.25579,1592.9,1592.8,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744577880614,1.27248181,1592.9,1592.8,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744577881523,0.01669181,1592.9,1592.8,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744577881923,1.27248181,1592.9,1592.8,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744577882528,1.25587,1592.8,1592.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577882718,4.52667,1592.8,1592.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577883021,4.54336181,1592.8,1592.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577883620,10.82236181,1592.8,1592.7,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577886035,1.25619,1592.4,1592.3,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744577886216,1.25619,1592.4,1592.3,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744577886422,1.27288181,1592.4,1592.3,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744577886631,1.32262798,1592.4,1592.3,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744577887325,0.06643798,1592.4,1592.3,9.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744577887628,5.9481852,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577887826,3.21721944,1593.0,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577888028,1.25587,1592.9,1592.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744577888326,4.47299944,1593.0,1592.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744577888527,0.00941944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577888728,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577889029,0.00941944,1593.0,1592.9,15.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577890627,1.26512944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577890830,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577891024,0.00941944,1593.0,1592.9,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744577891733,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577893326,0.00941944,1593.0,1592.9,15.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577894629,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577894934,1.26512944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577895229,1.26512944,1593.0,1592.9,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744577897037,1.26512944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577897639,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577904338,0.00941944,1593.0,1592.9,15.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577905741,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577906343,1.26512944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577906542,0.00941944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577908943,1.26512944,1593.0,1592.9,10.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744577909640,0.00941944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577909942,0.00941944,1593.0,1592.7,3.13988]
["bitfinex-derivatives","ETHF0:USTF0",1744577910138,3.43541944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577910941,4.69112944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577911147,1.25579,1592.9,1592.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744577911338,3.426,1592.9,1592.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744577915254,0.00941944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577915554,0.00941944,1593.0,1592.9,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1744577915956,1.26516944,1593.0,1592.7,3.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744577916158,4.52616944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577917854,3.27041944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577918056,4.52612944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577918447,3.27041944,1593.0,1592.6,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744577918652,9.61755944,1593.0,1592.6,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744577918949,9.61755944,1593.0,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577918950,3.2078,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577919150,1.25581,1592.9,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744577919354,3.4555,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577919555,4.71137,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577919855,4.71137,1592.8,1592.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744577920056,1.25595,1592.7,1592.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744577920261,4.71145,1592.7,1592.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744577921153,3.4555,1592.7,1592.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744577921359,4.71145,1592.7,1592.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744577922555,3.4555,1592.7,1592.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1744577923458,3.21721944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577924261,3.21721944,1593.0,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744577924460,1.25579,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744577924959,4.73269,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744577925157,1.25587,1592.8,1592.7,4.68912]
["bitfinex-derivatives","ETHF0:USTF0",1744577925460,3.3916,1592.8,1592.7,4.68912]
["bitfinex-derivatives","ETHF0:USTF0",1744577925663,4.64754,1592.8,1592.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1744577925862,6.4814,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577926053,7.73727,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577926564,6.4814,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577927365,3.3916,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577929969,4.64747,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744577931167,4.64747,1592.8,1592.6,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744577931367,3.4506,1592.7,1592.6,4.60753]
["bitfinex-derivatives","ETHF0:USTF0",1744577931576,3.4506,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577931869,3.4506,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577933876,4.47297944,1593.0,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744577934063,3.4506,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744577934264,4.70639,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744577937570,3.4506,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744577937770,0.00941944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577937967,3.35971944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577938171,0.00941944,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744577938371,0.00941944,1593.0,1592.9,4.50589]
["bitfinex-derivatives","ETHF0:USTF0",1744577939277,12.35426643,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744577939475,6.14456643,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744577939671,3.41458868,1593.4,1593.3,16.67548]
["bitfinex-derivatives","ETHF0:USTF0",1744577939871,1.81300868,1593.4,1593.3,16.67548]
["bitfinex-derivatives","ETHF0:USTF0",1744577940176,1.81300868,1593.4,1593.3,17.17848119]
["bitfinex-derivatives","ETHF0:USTF0",1744577940670,8.68e-06,1593.4,1593.3,16.67548]
["bitfinex-derivatives","ETHF0:USTF0",1744577941365,8.68e-06,1593.4,1593.3,17.14709485]
["bitfinex-derivatives","ETHF0:USTF0",1744577941578,8.68e-06,1593.4,1593.3,17.64844192]
["bitfinex-derivatives","ETHF0:USTF0",1744577941878,8.68e-06,1593.4,1593.3,17.17682707]
["bitfinex-derivatives","ETHF0:USTF0",1744577942077,8.68e-06,1593.4,1593.3,6.75682707]
["bitfinex-derivatives","ETHF0:USTF0",1744577942674,0.00941944,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744577942976,0.00941944,1593.5,1593.4,10.88474617]
["bitfinex-derivatives","ETHF0:USTF0",1744577946479,0.00941944,1593.5,1593.4,7.67694617]
["bitfinex-derivatives","ETHF0:USTF0",1744577948668,0.00941944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577948874,1.26473944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577949074,9.47253944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577949284,15.90843944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577949976,14.65311944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577950181,15.90843944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577950381,14.65311944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577950785,15.90843944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577951877,6.44531944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577952277,3.40721944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577952482,3.40721944,1593.5,1593.4,4.51294617]
["bitfinex-derivatives","ETHF0:USTF0",1744577952983,0.00941944,1593.5,1593.4,4.51294617]
["bitfinex-derivatives","ETHF0:USTF0",1744577954286,0.00941944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577954483,4.57593944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577954686,3.32061944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577954988,0.00941944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577955887,3.43761944,1593.5,1593.4,1.30514617]
["bitfinex-derivatives","ETHF0:USTF0",1744577960394,9.69293944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577960592,12.69913944,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744577960896,3.1385,1593.4,1592.7,12.53488471]
["bitfinex-derivatives","ETHF0:USTF0",1744577961091,1.25595,1592.7,1592.6,16.71317962]
["bitfinex-derivatives","ETHF0:USTF0",1744577961393,1.25627,1592.3,1592.2,17.40667404]
["bitfinex-derivatives","ETHF0:USTF0",1744577961590,13.4444552,1592.3,1592.2,13.61085555]
["bitfinex-derivatives","ETHF0:USTF0",1744577961787,18.4444552,1592.3,1592.2,13.61085555]
["bitfinex-derivatives","ETHF0:USTF0",1744577961991,1.25674,1591.7,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744577962181,16.6527252,1591.7,1591.6,61.47928813]
["bitfinex-derivatives","ETHF0:USTF0",1744577962385,16.6527252,1591.7,1591.6,41.15985833]
["bitfinex-derivatives","ETHF0:USTF0",1744577962582,16.6527252,1591.7,1591.5,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744577962788,16.6527252,1591.7,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744577962789,0.52735866,1591.6,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744577962989,3.2078,1591.2,1590.6,233.60170561]
["bitfinex-derivatives","ETHF0:USTF0",1744577963191,15.3979852,1591.2,1590.6,233.60170561]
["bitfinex-derivatives","ETHF0:USTF0",1744577963396,3.2078,1590.7,1590.6,252.45028555]
["bitfinex-derivatives","ETHF0:USTF0",1744577963595,6.47554386,1591.1,1591.0,26.3796868]
["bitfinex-derivatives","ETHF0:USTF0",1744577963794,0.52735866,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577964500,0.00941944,1591.2,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577964698,0.00941944,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577965793,1.26658944,1591.2,1590.9,3.53417967]
["bitfinex-derivatives","ETHF0:USTF0",1744577965991,0.00941944,1591.2,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744577966191,0.00941944,1591.2,1591.0,4.65439]
["bitfinex-derivatives","ETHF0:USTF0",1744577966995,1.26657944,1591.2,1591.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744577968995,0.04974617,1591.1,1591.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744577969293,0.04974617,1591.1,1591.0,7.86219]
["bitfinex-derivatives","ETHF0:USTF0",1744577969502,0.04974617,1591.1,1591.0,51.83316674]
["bitfinex-derivatives","ETHF0:USTF0",1744577970203,0.04974617,1591.1,1591.0,101.83316675]
["bitfinex-derivatives","ETHF0:USTF0",1744577970898,0.04974617,1591.1,1591.0,108.05616675]
["bitfinex-derivatives","ETHF0:USTF0",1744577971995,0.04974617,1591.1,1591.0,59.84836674]
["bitfinex-derivatives","ETHF0:USTF0",1744577972194,0.04974617,1591.1,1591.0,63.05616674]
["bitfinex-derivatives","ETHF0:USTF0",1744577972393,0.00941944,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744577972600,3.2078,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744577973097,3.2078,1591.7,1591.6,20.10539994]
["bitfinex-derivatives","ETHF0:USTF0",1744577973805,0.00941944,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744577974094,0.00941944,1591.8,1591.7,45.22771674]
["bitfinex-derivatives","ETHF0:USTF0",1744577974301,0.00941944,1591.8,1591.7,20.10531994]
["bitfinex-derivatives","ETHF0:USTF0",1744577974501,1.26607944,1591.8,1591.7,15.29588745]
["bitfinex-derivatives","ETHF0:USTF0",1744577975101,0.00941944,1591.8,1591.7,16.55262745]
["bitfinex-derivatives","ETHF0:USTF0",1744577975302,1.26607944,1591.8,1591.7,15.29588745]
["bitfinex-derivatives","ETHF0:USTF0",1744577975605,1.26607944,1591.8,1591.7,16.55262745]
["bitfinex-derivatives","ETHF0:USTF0",1744577975895,1.26607944,1591.8,1591.7,15.29588745]
["bitfinex-derivatives","ETHF0:USTF0",1744577976297,1.26607944,1591.8,1591.7,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744577976495,3.14205,1591.6,1591.2,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744577976696,1.25706,1591.3,1591.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744577976896,3.2078,1591.4,1591.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744577977096,4.46498,1591.2,1591.0,4.84233]
["bitfinex-derivatives","ETHF0:USTF0",1744577978298,3.2078,1591.2,1591.1,30.45586141]
["bitfinex-derivatives","ETHF0:USTF0",1744577978502,4.65634,1591.5,1591.3,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744577978702,4.65634,1591.5,1591.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744577979091,4.65634,1591.5,1591.3,12.5611968]
["bitfinex-derivatives","ETHF0:USTF0",1744577979298,3.3994,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744577980198,13.21614897,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744577980404,13.21614897,1591.6,1591.5,30.45555141]
["bitfinex-derivatives","ETHF0:USTF0",1744577980593,13.21614897,1591.6,1591.5,5.33315461]
["bitfinex-derivatives","ETHF0:USTF0",1744577980789,13.21614897,1591.6,1591.5,30.45555141]
["bitfinex-derivatives","ETHF0:USTF0",1744577980990,9.1559852,1591.6,1591.5,30.45555141]
["bitfinex-derivatives","ETHF0:USTF0",1744577981507,9.1559852,1591.6,1591.5,80.44613198]
["bitfinex-derivatives","ETHF0:USTF0",1744577983305,10.4128052,1591.6,1591.5,80.44613198]
["bitfinex-derivatives","ETHF0:USTF0",1744577985403,3.21721944,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744577986101,3.21721944,1591.8,1591.7,4.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744577986604,4.47387944,1591.8,1591.7,4.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744577987207,5.00102161,1591.8,1591.7,4.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744577987903,3.74436161,1591.8,1591.7,4.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744577988109,3.14195,1591.7,1591.3,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744577988309,1.25698,1591.4,1591.3,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744577988505,1.25706,1591.3,1591.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744577988709,7.90826,1591.3,1591.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744577988909,7.17834217,1591.3,1591.2,4.77163]
["bitfinex-derivatives","ETHF0:USTF0",1744577989110,8.43540217,1591.3,1591.2,4.77163]
["bitfinex-derivatives","ETHF0:USTF0",1744577991710,8.43540217,1591.3,1590.9,2.94427967]
["bitfinex-derivatives","ETHF0:USTF0",1744577991711,10.32100217,1591.3,1590.9,2.94427967]
["bitfinex-derivatives","ETHF0:USTF0",1744577991909,4.46509,1591.0,1590.9,10.35723428]
["bitfinex-derivatives","ETHF0:USTF0",1744577992312,4.99223217,1591.0,1590.9,6.28097967]
["bitfinex-derivatives","ETHF0:USTF0",1744577992913,4.99223217,1591.0,1590.9,3.34297967]
["bitfinex-derivatives","ETHF0:USTF0",1744577994116,4.99223217,1591.0,1590.9,4.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1744577994413,4.99223217,1591.0,1590.9,3.34297967]
["bitfinex-derivatives","ETHF0:USTF0",1744577994803,4.99223217,1591.0,1590.9,4.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1744577995515,4.99223217,1591.0,1590.9,21.23780108]
["bitfinex-derivatives","ETHF0:USTF0",1744577996517,4.99223217,1591.0,1590.9,0.00627967]
["bitfinex-derivatives","ETHF0:USTF0",1744577997319,3.73494217,1591.0,1590.9,4.08253428]
["bitfinex-derivatives","ETHF0:USTF0",1744577997519,0.52714217,1591.0,1590.9,30.46230108]
["bitfinex-derivatives","ETHF0:USTF0",1744577997706,8.04058662,1591.5,1591.3,26.3794268]
["bitfinex-derivatives","ETHF0:USTF0",1744577998006,8.04058662,1591.5,1591.4,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744577998210,9.29748662,1591.5,1591.4,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744577999924,9.29748662,1591.5,1591.4,33.74073141]
["bitfinex-derivatives","ETHF0:USTF0",1744578000321,9.29748662,1591.5,1591.4,32.48375141]
["bitfinex-derivatives","ETHF0:USTF0",1744578000626,1.25713,1591.2,1591.1,7.49049]
["bitfinex-derivatives","ETHF0:USTF0",1744578000827,1.25713,1591.2,1591.1,38.07059943]
["bitfinex-derivatives","ETHF0:USTF0",1744578001017,1.25713,1591.2,1591.1,67.26925084]
["bitfinex-derivatives","ETHF0:USTF0",1744578001321,8.04058662,1591.5,1591.1,69.21986084]
["bitfinex-derivatives","ETHF0:USTF0",1744578001513,11.24838662,1591.5,1591.2,7.63945461]
["bitfinex-derivatives","ETHF0:USTF0",1744578001715,1.25729,1591.0,1590.9,3.21407967]
["bitfinex-derivatives","ETHF0:USTF0",1744578001915,1.25761,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578002114,4.46541,1590.6,1590.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744578002515,3.3563,1590.7,1590.5,4.07625461]
["bitfinex-derivatives","ETHF0:USTF0",1744578002725,1.25761,1590.6,1590.5,34.28286404]
["bitfinex-derivatives","ETHF0:USTF0",1744578002921,1.25761,1590.6,1590.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1744578002922,1.25777,1590.4,1590.3,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744578003112,1.25795,1590.2,1590.0,4.46581]
["bitfinex-derivatives","ETHF0:USTF0",1744578003317,1.2579,1590.3,1590.2,0.00941943]
["bitfinex-derivatives","ETHF0:USTF0",1744578004221,1.25771,1590.5,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744578004428,6.87303467,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744578004633,6.87303467,1590.6,1590.4,29.19865141]
["bitfinex-derivatives","ETHF0:USTF0",1744578004822,8.13066467,1590.6,1590.4,17.89518141]
["bitfinex-derivatives","ETHF0:USTF0",1744578005016,1.25769,1590.5,1590.4,16.63745141]
["bitfinex-derivatives","ETHF0:USTF0",1744578005220,2.05951248,1590.3,1590.2,0.00941943]
["bitfinex-derivatives","ETHF0:USTF0",1744578005433,8.13088467,1590.3,1590.2,44.03514886]
["bitfinex-derivatives","ETHF0:USTF0",1744578005622,8.13088467,1590.3,1590.2,60.67260027]
["bitfinex-derivatives","ETHF0:USTF0",1744578005823,8.13088467,1590.3,1590.2,0.00941943]
["bitfinex-derivatives","ETHF0:USTF0",1744578006223,6.87303467,1590.3,1590.2,30.46599084]
["bitfinex-derivatives","ETHF0:USTF0",1744578006431,8.13088467,1590.3,1590.2,46.85348027]
["bitfinex-derivatives","ETHF0:USTF0",1744578006725,6.87303467,1590.3,1590.2,48.11140027]
["bitfinex-derivatives","ETHF0:USTF0",1744578007222,6.87303467,1590.3,1590.2,13.82853623]
["bitfinex-derivatives","ETHF0:USTF0",1744578007430,6.87303467,1590.3,1590.2,33.67379084]
["bitfinex-derivatives","ETHF0:USTF0",1744578008228,6.87303467,1590.3,1590.2,63.88040027]
["bitfinex-derivatives","ETHF0:USTF0",1744578008618,10.86487945,1590.3,1590.2,19.23567442]
["bitfinex-derivatives","ETHF0:USTF0",1744578008816,1.25807,1590.1,1589.9,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744578009022,1.25808,1590.0,1589.9,30.20660943]
["bitfinex-derivatives","ETHF0:USTF0",1744578009222,1.25816,1589.9,1589.8,7.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744578009423,23.66337945,1590.3,1589.9,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578009623,1.258,1590.1,1589.9,11.14037442]
["bitfinex-derivatives","ETHF0:USTF0",1744578009830,1.258,1590.1,1589.9,31.46470943]
["bitfinex-derivatives","ETHF0:USTF0",1744578010128,10.86487945,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744578010323,10.86487945,1590.3,1590.2,23.70139442]
["bitfinex-derivatives","ETHF0:USTF0",1744578010627,12.65504166,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744578010822,12.65504166,1590.4,1590.3,23.36962442]
["bitfinex-derivatives","ETHF0:USTF0",1744578011133,3.2078,1591.0,1590.6,19.23567442]
["bitfinex-derivatives","ETHF0:USTF0",1744578011423,26.28996666,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744578011424,20.24806666,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744578011621,20.24806666,1591.1,1590.8,19.23567442]
["bitfinex-derivatives","ETHF0:USTF0",1744578011622,26.90126666,1591.1,1590.8,19.23567442]
["bitfinex-derivatives","ETHF0:USTF0",1744578011826,1.25737,1590.9,1590.8,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578012033,1.25729,1591.0,1590.8,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578012341,0.00941944,1591.0,1590.9,13.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744578012524,0.00941944,1591.0,1590.9,20.49304442]
["bitfinex-derivatives","ETHF0:USTF0",1744578013731,0.00941944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744578014129,0.00941944,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578014433,3.14363,1590.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578014629,1.25816,1589.9,1589.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744578014831,9.4148,1590.1,1589.8,22.79307442]
["bitfinex-derivatives","ETHF0:USTF0",1744578015045,3.2078,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744578015226,3.2078,1590.1,1589.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744578015530,4.47518944,1590.2,1589.9,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578015831,1.26733944,1590.2,1590.1,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578016030,1.26733944,1590.2,1590.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744578016031,1.258,1590.1,1590.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744578016332,1.2581,1590.0,1589.8,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744578016533,1.2581,1590.0,1589.9,13.47569386]
["bitfinex-derivatives","ETHF0:USTF0",1744578016724,4.74676,1590.1,1589.9,14.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1744578016923,4.74676,1590.1,1590.0,9.89169386]
["bitfinex-derivatives","ETHF0:USTF0",1744578017127,4.74676,1590.1,1590.0,13.47569386]
["bitfinex-derivatives","ETHF0:USTF0",1744578017331,0.00941944,1590.2,1590.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744578017523,1.258,1590.1,1590.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744578017834,3.2663,1590.1,1590.0,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1744578018235,4.5243,1590.1,1590.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744578018434,7.7321,1590.1,1590.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744578019831,6.4741,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578020038,1.25862,1589.4,1589.2,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1744578020229,1.25862,1589.4,1589.3,19.17291944]
["bitfinex-derivatives","ETHF0:USTF0",1744578020429,1.25862,1589.4,1589.3,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744578020632,3.5,1589.4,1589.3,7.87035944]
["bitfinex-derivatives","ETHF0:USTF0",1744578020939,5.988,1589.7,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744578021134,4.46632,1589.5,1589.4,22.45289386]
["bitfinex-derivatives","ETHF0:USTF0",1744578021328,1.25858,1589.4,1589.0,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744578021536,1.25842,1589.6,1589.4,20.49423442]
["bitfinex-derivatives","ETHF0:USTF0",1744578021729,1.25842,1589.6,1589.5,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578022033,1.25842,1589.6,1589.4,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744578022034,0.00941944,1589.4,1589.0,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744578022339,0.00941944,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744578022634,0.00941944,1589.4,1589.3,20.49431442]
["bitfinex-derivatives","ETHF0:USTF0",1744578022835,0.00941944,1589.4,1589.3,23.71153386]
["bitfinex-derivatives","ETHF0:USTF0",1744578023437,0.00941944,1589.4,1589.3,53.54973274]
["bitfinex-derivatives","ETHF0:USTF0",1744578024234,1.26797944,1589.4,1589.3,52.29109274]
["bitfinex-derivatives","ETHF0:USTF0",1744578024435,0.00941944,1589.4,1589.3,53.54973274]
["bitfinex-derivatives","ETHF0:USTF0",1744578025434,1.26797944,1589.4,1589.0,12.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744578025638,3.2078,1589.1,1589.0,3.21721944]
["bitfinex-derivatives","ETHF0:USTF0",1744578025941,0.00941944,1589.4,1589.3,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578026241,0.00941944,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744578026540,0.00941944,1589.4,1589.3,4.47585944]
["bitfinex-derivatives","ETHF0:USTF0",1744578027035,1.25865,1589.3,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744578027337,1.25865,1589.3,1589.1,4.47597944]
["bitfinex-derivatives","ETHF0:USTF0",1744578027641,0.00941944,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744578027841,0.00941944,1589.4,1589.3,20.49431442]
["bitfinex-derivatives","ETHF0:USTF0",1744578028042,0.00941944,1589.4,1589.3,23.71153386]
["bitfinex-derivatives","ETHF0:USTF0",1744578028943,0.00941944,1589.4,1589.3,53.54973274]
["bitfinex-derivatives","ETHF0:USTF0",1744578029639,15.0659,1590.0,1589.7,19.23567442]
["bitfinex-derivatives","ETHF0:USTF0",1744578029832,1.2583,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578030031,1.2584,1589.6,1589.5,22.45289386]
["bitfinex-derivatives","ETHF0:USTF0",1744578030237,1.2584,1589.6,1589.5,9.89169386]
["bitfinex-derivatives","ETHF0:USTF0",1744578030438,1.2584,1589.6,1589.5,3.21721944]
["bitfinex-derivatives","ETHF0:USTF0",1744578031032,0.00941944,1589.7,1589.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578031341,1.25848,1589.5,1589.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578031542,1.25848,1589.5,1589.4,3.22663888]
["bitfinex-derivatives","ETHF0:USTF0",1744578032634,10.65728,1589.5,1589.4,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578032834,10.65728,1589.5,1589.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578034039,16.64528,1589.5,1589.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578035058,13.43748,1589.5,1589.4,3.21721945]
["bitfinex-derivatives","ETHF0:USTF0",1744578035246,3.3672,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744578035444,3.21721944,1589.7,1589.5,25.71609386]
["bitfinex-derivatives","ETHF0:USTF0",1744578035751,3.21721944,1589.7,1589.6,23.71129386]
["bitfinex-derivatives","ETHF0:USTF0",1744578036048,1.26773944,1589.7,1589.6,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578036245,1.26778944,1589.7,1589.5,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744578036439,0.00941944,1589.7,1589.6,7.68341944]
["bitfinex-derivatives","ETHF0:USTF0",1744578036650,0.00941944,1589.7,1589.6,26.91909386]
["bitfinex-derivatives","ETHF0:USTF0",1744578036941,0.00941944,1589.7,1589.6,30.02314208]
["bitfinex-derivatives","ETHF0:USTF0",1744578038243,0.00941944,1589.7,1589.6,53.09232152]
["bitfinex-derivatives","ETHF0:USTF0",1744578039346,0.00941944,1589.7,1589.6,46.32478937]
["bitfinex-derivatives","ETHF0:USTF0",1744578039737,4.4648377,1590.4,1590.3,15.04725993]
["bitfinex-derivatives","ETHF0:USTF0",1744578040550,4.45541828,1590.4,1590.3,27.72655993]
["bitfinex-derivatives","ETHF0:USTF0",1744578040741,12.18623104,1590.9,1590.3,26.46870993]
["bitfinex-derivatives","ETHF0:USTF0",1744578040946,1.25767,1590.6,1590.5,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578041147,4.79281944,1590.8,1590.5,16.99720993]
["bitfinex-derivatives","ETHF0:USTF0",1744578041346,1.26691944,1590.8,1590.6,11.43146442]
["bitfinex-derivatives","ETHF0:USTF0",1744578041546,1.26691944,1590.8,1590.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744578041947,1.26691944,1590.8,1590.5,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578041948,1.25763,1590.6,1590.5,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578042148,1.25763,1590.6,1590.4,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744578042345,1.25772,1590.5,1590.4,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578042549,1.25777,1590.4,1590.3,7.34105252]
["bitfinex-derivatives","ETHF0:USTF0",1744578042851,6.74311944,1590.8,1590.4,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578043053,4.79280944,1590.8,1590.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578043251,3.53531944,1590.8,1590.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578043452,3.53531944,1590.8,1590.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744578043855,4.79282944,1590.8,1590.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744578044045,1.25753,1590.7,1590.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744578044245,1.25753,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744578044457,1.25753,1590.7,1590.5,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744578044659,4.79279944,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744578044857,4.79279944,1590.8,1590.6,15.04697993]
["bitfinex-derivatives","ETHF0:USTF0",1744578045065,4.79282944,1590.8,1590.7,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578045248,0.00941944,1590.8,1590.7,18.25473993]
["bitfinex-derivatives","ETHF0:USTF0",1744578046550,0.00941944,1590.8,1590.7,23.25473993]
["bitfinex-derivatives","ETHF0:USTF0",1744578046858,0.00941944,1590.8,1590.7,18.25473993]
["bitfinex-derivatives","ETHF0:USTF0",1744578047157,0.00941944,1590.8,1590.7,21.52383993]
["bitfinex-derivatives","ETHF0:USTF0",1744578047853,0.00941944,1590.8,1590.7,26.52383993]
["bitfinex-derivatives","ETHF0:USTF0",1744578051763,0.00941944,1590.8,1590.7,21.52383993]
["bitfinex-derivatives","ETHF0:USTF0",1744578052269,5.00941944,1590.8,1590.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744578052455,3.14386,1590.7,1590.3,4.13324252]
["bitfinex-derivatives","ETHF0:USTF0",1744578052656,1.25777,1590.4,1590.3,17.15310993]
["bitfinex-derivatives","ETHF0:USTF0",1744578053460,3.4798,1590.5,1590.0,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744578053665,1.25814,1590.0,1589.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744578053861,6.6876,1590.3,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744578054068,1.258,1590.2,1590.0,15.04748993]
["bitfinex-derivatives","ETHF0:USTF0",1744578054261,1.258,1590.2,1590.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744578054262,4.7378,1590.2,1590.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744578054960,6.187,1590.4,1590.1,18.43900993]
["bitfinex-derivatives","ETHF0:USTF0",1744578055166,1.25785,1590.3,1590.2,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578055366,1.25792,1590.2,1590.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744578055769,3.4798,1590.3,1590.1,17.18100993]
["bitfinex-derivatives","ETHF0:USTF0",1744578055968,4.7377,1590.3,1590.2,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578056169,4.7377,1590.3,1590.2,11.18859442]
["bitfinex-derivatives","ETHF0:USTF0",1744578056470,4.7377,1590.3,1590.2,9.93067442]
["bitfinex-derivatives","ETHF0:USTF0",1744578057268,3.2078,1590.7,1590.2,17.04560993]
["bitfinex-derivatives","ETHF0:USTF0",1744578057571,4.62101,1590.6,1590.5,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578057757,4.62101,1590.6,1590.5,18.30329993]
["bitfinex-derivatives","ETHF0:USTF0",1744578057961,3.2078,1590.9,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744578058160,1.25757,1590.7,1590.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578058361,1.25757,1590.7,1590.5,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1744578058661,1.25757,1590.7,1590.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578059071,1.25761,1590.6,1590.4,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744578059271,3.2078,1590.7,1590.3,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578059470,3.2078,1590.7,1590.4,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578059770,1.25769,1590.5,1590.4,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578060169,1.25769,1590.5,1590.4,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578060373,1.25785,1590.3,1590.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1744578060577,3.2078,1590.3,1589.9,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744578060767,1.2584,1589.6,1589.5,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1744578060974,3.2078,1589.9,1589.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578061266,3.2078,1589.9,1589.1,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744578061267,6.36302944,1589.7,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578061470,1.25884,1589.1,1589.0,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578061674,3.2078,1589.2,1588.9,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578061675,1.25887,1589.0,1588.9,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578061876,3.2078,1589.2,1588.9,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578062172,3.2078,1589.3,1588.9,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578062374,6.3546,1589.2,1588.5,22.06427166]
["bitfinex-derivatives","ETHF0:USTF0",1744578062675,1.25901,1588.9,1588.8,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578062866,3.2078,1589.0,1588.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578063066,1.25918,1588.7,1588.5,20.80503166]
["bitfinex-derivatives","ETHF0:USTF0",1744578063261,6.35501,1589.0,1588.5,20.80503166]
["bitfinex-derivatives","ETHF0:USTF0",1744578063462,9.31712,1589.1,1588.5,15.04867993]
["bitfinex-derivatives","ETHF0:USTF0",1744578063463,3.2078,1588.6,1588.5,15.04867993]
["bitfinex-derivatives","ETHF0:USTF0",1744578063676,3.21721944,1588.8,1588.5,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578064067,3.21721944,1588.8,1588.7,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578064268,1.25911,1588.7,1588.6,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578064572,3.21721944,1588.8,1588.6,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578064771,3.21721944,1588.8,1588.5,10.51523551]
["bitfinex-derivatives","ETHF0:USTF0",1744578064772,4.47627944,1588.8,1588.7,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578064973,3.21721944,1588.8,1588.6,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578065274,3.21721944,1588.8,1588.2,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744578065575,1.25927,1588.5,1588.4,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578066574,8.14819,1588.5,1587.6,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744578066779,3.2078,1588.0,1587.7,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578066966,1.2598,1587.9,1587.8,6.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1744578067272,1.25998,1587.6,1587.5,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744578067468,1.25998,1587.6,1587.5,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578067668,1.25998,1587.6,1587.5,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578068571,0.00941944,1587.7,1587.5,21.99720993]
["bitfinex-derivatives","ETHF0:USTF0",1744578068776,1.25948,1588.3,1587.6,10.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744578068971,3.2078,1588.4,1588.3,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578069177,3.2078,1588.8,1588.3,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578069479,3.2078,1588.6,1588.3,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578069664,1.25935,1588.5,1588.4,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578069869,1.25915,1588.7,1588.5,15.03924049]
["bitfinex-derivatives","ETHF0:USTF0",1744578070172,1.26847944,1588.8,1588.7,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578070370,0.00941944,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744578070672,0.00941944,1588.8,1588.7,23.24690049]
["bitfinex-derivatives","ETHF0:USTF0",1744578070873,0.00941944,1588.8,1588.7,16.98779049]
["bitfinex-derivatives","ETHF0:USTF0",1744578071175,1.25927,1588.5,1588.4,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744578071370,3.2078,1588.6,1588.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578071571,4.46703,1588.6,1588.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744578071768,4.46703,1588.6,1588.5,17.32059049]
["bitfinex-derivatives","ETHF0:USTF0",1744578073080,3.2078,1588.6,1588.5,18.57986049]
["bitfinex-derivatives","ETHF0:USTF0",1744578073574,4.46699,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578073975,3.2078,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578074171,4.46699,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578074376,7.86089,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578074575,6.6017,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578074771,7.86089,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578075675,1.25935,1588.4,1588.3,3.60321944]
["bitfinex-derivatives","ETHF0:USTF0",1744578075880,1.25935,1588.4,1588.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578076073,1.25932,1588.5,1588.3,15.04880993]
["bitfinex-derivatives","ETHF0:USTF0",1744578076273,3.3939,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744578076474,4.46703,1588.6,1588.4,18.63314049]
["bitfinex-derivatives","ETHF0:USTF0",1744578076774,1.25919,1588.6,1588.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578077073,1.25935,1588.4,1588.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578077379,4.46715,1588.4,1588.3,0.00941944]
["bitfinex-derivatives","ETHF0:USTF0",1744578077572,1.25935,1588.4,1588.3,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578077778,4.46715,1588.4,1588.3,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578077976,1.25935,1588.4,1588.3,13.78940993]
["bitfinex-derivatives","ETHF0:USTF0",1744578078275,9.46715,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578079974,15.45515,1588.4,1588.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578080785,1.25983,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578081080,9.3848,1588.0,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578081272,1.25991,1587.7,1587.6,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578081474,1.26006,1587.5,1587.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744578081679,3.2078,1587.7,1587.6,15.03997049]
["bitfinex-derivatives","ETHF0:USTF0",1744578081871,8.06111,1587.9,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744578082078,8.06105,1587.9,1587.8,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578082283,1.25983,1587.8,1587.7,10.65263551]
["bitfinex-derivatives","ETHF0:USTF0",1744578082483,1.25983,1587.8,1587.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744578082687,4.85333,1587.8,1587.7,17.31769049]
["bitfinex-derivatives","ETHF0:USTF0",1744578082982,3.5935,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578083188,6.35757,1587.7,1587.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744578083389,1.26014,1587.4,1587.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744578083777,3.5935,1587.6,1587.3,17.31769049]
["bitfinex-derivatives","ETHF0:USTF0",1744578083982,1.25998,1587.6,1587.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578084380,4.46774,1587.7,1587.5,17.16409049]
["bitfinex-derivatives","ETHF0:USTF0",1744578084586,4.46774,1587.7,1587.6,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578085079,4.46774,1587.7,1587.6,6.66505498]
["bitfinex-derivatives","ETHF0:USTF0",1744578085280,1.25998,1587.6,1587.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744578085479,4.71908,1587.6,1587.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578085786,4.46778,1587.6,1587.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578085980,4.46763,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744578086184,4.46763,1587.8,1587.7,8.37484551]
["bitfinex-derivatives","ETHF0:USTF0",1744578086381,4.46763,1587.8,1587.7,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578086582,4.46763,1587.8,1587.7,15.03990049]
["bitfinex-derivatives","ETHF0:USTF0",1744578086776,4.46763,1587.8,1587.7,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578086984,3.2078,1587.8,1587.7,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578087189,4.46763,1587.8,1587.7,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578087787,3.2078,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578087987,6.3578,1587.6,1587.2,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744578088284,1.26002,1587.6,1587.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578088484,1.26006,1587.5,1587.4,6.66505498]
["bitfinex-derivatives","ETHF0:USTF0",1744578088692,1.26006,1587.5,1587.4,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578089281,1.26022,1587.3,1587.2,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744578089483,6.6888,1587.5,1586.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744578089484,1.26046,1587.0,1586.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744578089687,1.26046,1587.0,1586.9,10.15853551]
["bitfinex-derivatives","ETHF0:USTF0",1744578089885,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578090284,1.2607,1586.7,1586.6,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744578090794,1.2607,1586.7,1586.6,16.82359049]
["bitfinex-derivatives","ETHF0:USTF0",1744578090991,1.2607,1586.7,1585.7,4.46927]
["bitfinex-derivatives","ETHF0:USTF0",1744578090992,1.26132,1586.0,1585.7,4.46927]
["bitfinex-derivatives","ETHF0:USTF0",1744578091197,1.26118,1586.1,1586.0,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578091697,1.26136,1585.9,1585.6,4.81769766]
["bitfinex-derivatives","ETHF0:USTF0",1744578091882,1.26136,1585.9,1585.8,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578092897,1.26134,1585.9,1585.8,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578093088,1.26149,1585.7,1585.6,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744578093290,3.2078,1585.7,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578093594,4.66997,1585.6,1585.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578093796,3.41784971,1585.6,1585.4,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578093993,3.41784971,1585.6,1585.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1744578094295,3.028e-05,1585.6,1585.5,18.24944049]
["bitfinex-derivatives","ETHF0:USTF0",1744578094497,3.028e-05,1585.6,1585.5,26.24444049]
["bitfinex-derivatives","ETHF0:USTF0",1744578094685,3.028e-05,1585.6,1585.5,29.16934049]
["bitfinex-derivatives","ETHF0:USTF0",1744578095188,1.2612,1586.1,1585.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744578095391,1.2612,1586.1,1586.0,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578095593,4.66955,1586.2,1586.0,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578095793,4.66955,1586.2,1586.1,6.6650247]
["bitfinex-derivatives","ETHF0:USTF0",1744578095995,3.4084,1586.2,1585.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744578096192,1.26132,1586.0,1585.9,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578096500,4.66956,1586.2,1586.1,6.6650247]
["bitfinex-derivatives","ETHF0:USTF0",1744578096702,4.66956,1586.2,1586.1,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578096996,4.66956,1586.2,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744578097199,4.66956,1586.2,1586.1,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578097497,1.26118,1586.1,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744578097700,1.26134,1585.9,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744578097896,4.469,1586.1,1586.0,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578098093,6.5914,1586.1,1586.0,6.6650247]
["bitfinex-derivatives","ETHF0:USTF0",1744578098294,3.2078,1586.1,1586.0,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578098794,4.46898,1586.1,1586.0,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578099600,1.26143,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578099894,3.2078,1585.8,1585.7,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578100093,12.9733,1586.0,1585.7,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578100295,12.9733,1586.0,1585.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744578100296,1.26165,1585.5,1585.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744578100496,15.63745,1585.5,1585.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744578100700,15.63745,1585.5,1585.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578100999,3.15502,1585.1,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578101185,3.2078,1584.5,1584.4,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578101386,3.2078,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578101387,1.26266,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578101589,3.5975,1584.4,1584.2,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578101795,3.5975,1584.4,1584.2,15.04262021]
["bitfinex-derivatives","ETHF0:USTF0",1744578102002,3.2078,1584.5,1584.3,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578102187,0.00944971,1584.5,1584.3,8.37751551]
["bitfinex-derivatives","ETHF0:USTF0",1744578102393,0.00944971,1584.5,1584.4,15.04249021]
["bitfinex-derivatives","ETHF0:USTF0",1744578102690,0.00944971,1584.5,1584.4,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578102888,0.00944971,1584.5,1584.4,8.37746551]
["bitfinex-derivatives","ETHF0:USTF0",1744578103103,0.00944971,1584.5,1584.4,15.04249021]
["bitfinex-derivatives","ETHF0:USTF0",1744578103300,1.2627,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578103497,3.4734,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578103798,3.4734,1584.4,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744578103998,3.21724971,1584.5,1584.3,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578104301,3.21724971,1584.5,1584.4,13.77996021]
["bitfinex-derivatives","ETHF0:USTF0",1744578104499,3.21724971,1584.5,1584.4,18.43099021]
["bitfinex-derivatives","ETHF0:USTF0",1744578104901,0.00944971,1584.5,1584.4,18.43099021]
["bitfinex-derivatives","ETHF0:USTF0",1744578105403,1.26283,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578105696,7.5374,1584.4,1584.3,6.64827689]
["bitfinex-derivatives","ETHF0:USTF0",1744578105895,6.18044971,1584.5,1584.4,6.64827689]
["bitfinex-derivatives","ETHF0:USTF0",1744578106091,1.26253,1584.4,1584.3,6.64827689]
["bitfinex-derivatives","ETHF0:USTF0",1744578106395,0.00944971,1584.5,1584.3,13.7632124]
["bitfinex-derivatives","ETHF0:USTF0",1744578106596,4.47033,1584.4,1584.3,13.7632124]
["bitfinex-derivatives","ETHF0:USTF0",1744578106802,3.2078,1584.4,1584.3,8.37754551]
["bitfinex-derivatives","ETHF0:USTF0",1744578107001,8.2078,1584.4,1584.0,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744578107200,1.26271,1584.2,1584.1,13.7632124]
["bitfinex-derivatives","ETHF0:USTF0",1744578107396,1.26271,1584.2,1583.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744578107397,3.2078,1584.2,1583.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744578107593,0.01674781,1584.0,1583.8,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744578107797,3.2078,1584.1,1584.0,6.64827689]
["bitfinex-derivatives","ETHF0:USTF0",1744578107997,3.2078,1584.1,1583.9,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578108200,1.26301,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578108503,3.2078,1583.9,1583.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744578108703,6.173,1584.0,1583.6,6.63152908]
["bitfinex-derivatives","ETHF0:USTF0",1744578108892,6.173,1584.0,1583.7,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744578109097,1.26295,1583.9,1583.7,18.21730459]
["bitfinex-derivatives","ETHF0:USTF0",1744578109409,10.7751,1584.0,1583.7,16.95426459]
["bitfinex-derivatives","ETHF0:USTF0",1744578109598,4.6021,1583.8,1583.7,11.58582551]
["bitfinex-derivatives","ETHF0:USTF0",1744578109797,6.173,1584.0,1583.9,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578110197,12.03795,1584.0,1583.9,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578110402,10.7751,1584.0,1583.9,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578110603,4.6021,1584.0,1583.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744578110806,3.2078,1584.1,1583.9,18.18946459]
["bitfinex-derivatives","ETHF0:USTF0",1744578111002,4.3737,1584.0,1583.9,19.45239459]
["bitfinex-derivatives","ETHF0:USTF0",1744578111300,102.388,1584.3,1584.0,15.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1744578111495,1.26269,1584.2,1584.1,18.2439124]
["bitfinex-derivatives","ETHF0:USTF0",1744578111702,4.3737,1584.2,1584.1,18.2439124]
["bitfinex-derivatives","ETHF0:USTF0",1744578112002,5.63639,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578112805,4.3737,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578113308,5.63639,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578113506,5.63639,1584.2,1584.1,4.49744781]
["bitfinex-derivatives","ETHF0:USTF0",1744578113908,4.3737,1584.2,1584.1,5.76021781]
["bitfinex-derivatives","ETHF0:USTF0",1744578114110,4.3737,1584.2,1584.1,0.92832454]
["bitfinex-derivatives","ETHF0:USTF0",1744578114503,4.3737,1584.2,1584.1,7.55985362]
["bitfinex-derivatives","ETHF0:USTF0",1744578114809,1.26283,1584.1,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744578115108,0.01674781,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744578115497,0.01674781,1584.0,1583.9,15.00939459]
["bitfinex-derivatives","ETHF0:USTF0",1744578115908,0.01674781,1584.0,1583.5,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744578116110,3.2078,1583.9,1583.6,15.00963459]
["bitfinex-derivatives","ETHF0:USTF0",1744578116313,4.42054781,1583.8,1583.7,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744578116609,0.01674781,1583.8,1583.7,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744578116806,0.01674781,1583.8,1583.7,18.86231459]
["bitfinex-derivatives","ETHF0:USTF0",1744578117013,4.47044,1584.3,1583.8,3.15735]
["bitfinex-derivatives","ETHF0:USTF0",1744578117209,1.26269,1584.2,1584.1,15.00918459]
["bitfinex-derivatives","ETHF0:USTF0",1744578117508,9.01953,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744578117703,9.01953,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578118010,9.01951,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578118216,7.7569,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578118512,9.01951,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578119103,9.01951,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578119305,9.01951,1584.3,1584.2,13.7632124]
["bitfinex-derivatives","ETHF0:USTF0",1744578119712,9.01951,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578120213,14.01951,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578120509,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578120712,1.26317,1583.6,1583.5,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578121005,1.26317,1583.6,1583.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744578121006,1.2633,1583.5,1583.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744578121199,5.70583,1583.4,1583.3,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578121400,5.72257781,1583.4,1583.3,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578121602,5.72257781,1583.4,1583.1,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744578121603,1.26349,1583.2,1583.1,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744578121911,1.28025781,1583.2,1583.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744578122112,3.2078,1583.4,1583.1,16.95426459]
["bitfinex-derivatives","ETHF0:USTF0",1744578122302,4.4425,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744578122505,0.00944971,1583.6,1583.5,14.99296678]
["bitfinex-derivatives","ETHF0:USTF0",1744578122706,0.00944971,1583.6,1583.5,18.20076678]
["bitfinex-derivatives","ETHF0:USTF0",1744578122906,0.00944971,1583.6,1583.5,23.20076678]
["bitfinex-derivatives","ETHF0:USTF0",1744578123115,1.26282,1584.1,1583.6,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1744578123313,4.5145,1584.0,1583.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744578123511,4.5145,1584.0,1583.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744578123712,3.2078,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744578124012,4.47049,1584.2,1584.1,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578124314,4.47049,1584.2,1584.1,1.27951781]
["bitfinex-derivatives","ETHF0:USTF0",1744578124610,3.2078,1584.2,1584.1,1.27951781]
["bitfinex-derivatives","ETHF0:USTF0",1744578124801,0.00944971,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744578125007,0.00944971,1584.3,1584.2,22.53810678]
["bitfinex-derivatives","ETHF0:USTF0",1744578125204,3.2078,1584.7,1584.5,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744578125415,8.98467,1584.6,1584.5,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578125611,3.2078,1584.9,1584.8,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578125911,8.98443,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578126313,0.00944971,1585.0,1584.8,13.74646459]
["bitfinex-derivatives","ETHF0:USTF0",1744578126509,0.00944971,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744578126707,0.00944971,1585.0,1584.9,19.58929459]
["bitfinex-derivatives","ETHF0:USTF0",1744578126903,0.00944971,1585.0,1584.9,18.32716459]
["bitfinex-derivatives","ETHF0:USTF0",1744578127108,3.21724971,1585.0,1584.9,18.32716459]
["bitfinex-derivatives","ETHF0:USTF0",1744578127318,13.99059971,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578127512,3.15545,1584.9,1584.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1744578127815,1.2624,1584.6,1584.2,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744578128010,4.47014,1584.7,1584.5,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578128217,4.47014,1584.7,1584.6,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578128218,3.2078,1584.7,1584.6,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578128415,3.2078,1584.7,1584.6,19.57278678]
["bitfinex-derivatives","ETHF0:USTF0",1744578128615,3.2078,1584.7,1584.6,18.31041678]
["bitfinex-derivatives","ETHF0:USTF0",1744578128815,3.2078,1584.7,1584.2,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744578129113,1.26253,1584.4,1584.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744578129314,1.26269,1584.2,1584.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1744578129512,3.2078,1584.5,1584.4,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578129814,4.47025,1584.5,1584.4,7.11493551]
["bitfinex-derivatives","ETHF0:USTF0",1744578130012,1.26256,1584.4,1584.2,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1744578130211,1.26251,1584.5,1584.4,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578130421,1.26269,1584.2,1584.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1744578130713,1.26253,1584.4,1584.3,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578130908,3.2078,1584.5,1584.3,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578131105,3.2078,1584.5,1584.4,14.99224678]
["bitfinex-derivatives","ETHF0:USTF0",1744578131310,10.63917,1584.7,1584.5,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744578131507,9.3768,1584.7,1584.5,14.99214678]
["bitfinex-derivatives","ETHF0:USTF0",1744578131707,4.47009,1584.7,1584.6,13.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578132621,3.2078,1584.9,1584.6,18.72971678]
["bitfinex-derivatives","ETHF0:USTF0",1744578132821,3.2078,1584.9,1584.8,14.99192678]
["bitfinex-derivatives","ETHF0:USTF0",1744578133023,0.00944971,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744578133217,0.00944971,1585.0,1584.9,19.56154678]
["bitfinex-derivatives","ETHF0:USTF0",1744578134616,3.2078,1584.3,1583.4,0.49143043]
["bitfinex-derivatives","ETHF0:USTF0",1744578134814,4.47097,1583.6,1583.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744578135133,3.22454781,1583.6,1583.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744578135324,1.26333,1583.4,1583.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744578135514,0.01674781,1583.4,1583.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744578135715,3.2078,1584.0,1583.8,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744578136021,3.2078,1584.0,1583.9,4.61254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578136916,4.47065,1584.0,1583.9,4.61254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578137423,1.26341,1583.3,1583.0,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744578137625,0.01674781,1583.3,1583.2,4.48073971]
["bitfinex-derivatives","ETHF0:USTF0",1744578137819,0.01674781,1583.3,1583.2,9.48073971]
["bitfinex-derivatives","ETHF0:USTF0",1744578138320,1.67849747,1583.3,1583.2,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744578139118,1.26389,1582.7,1582.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744578139315,3.2078,1582.8,1582.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744578139522,6.169,1583.1,1582.7,3.19105219]
["bitfinex-derivatives","ETHF0:USTF0",1744578139721,0.39773432,1583.0,1582.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744578140025,3.2078,1583.2,1582.8,5.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744578140226,0.00944971,1583.1,1582.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744578140521,0.00944971,1583.1,1582.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744578140721,1.26373,1582.9,1582.8,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744578140918,3.60536155,1582.9,1582.5,0.01309248]
["bitfinex-derivatives","ETHF0:USTF0",1744578141117,3.60536155,1582.9,1582.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744578141118,1.26389,1582.7,1582.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744578141715,3.21724971,1583.1,1582.6,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744578141919,0.00944971,1583.1,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744578142120,7.14349,1583.7,1583.0,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744578142121,1.26333,1583.4,1583.0,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744578142320,4.47121,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578143529,4.47121,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578143530,8.60469684,1583.3,1582.6,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1744578143728,3.22454781,1583.0,1582.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744578143923,1.26373,1582.9,1582.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744578144124,1.28047781,1582.9,1582.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744578144326,3.22454781,1582.8,1582.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744578144524,3.22454781,1582.8,1582.5,3.83989248]
["bitfinex-derivatives","ETHF0:USTF0",1744578144525,1.2639,1582.7,1582.5,3.83989248]
["bitfinex-derivatives","ETHF0:USTF0",1744578144727,0.01674781,1582.6,1582.5,4.74189248]
["bitfinex-derivatives","ETHF0:USTF0",1744578145232,8.22454781,1582.6,1581.7,0.51455583]
["bitfinex-derivatives","ETHF0:USTF0",1744578145525,4.47233,1581.9,1581.8,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744578145732,3.2078,1581.9,1581.8,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744578145928,0.01674781,1581.9,1581.8,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744578146126,0.01674781,1581.9,1581.8,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744578146427,3.2078,1582.2,1581.9,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1744578146635,0.00947987,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578147025,3.2078,1582.8,1582.3,14.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744578147235,3.2078,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578147529,3.2078,1583.0,1582.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744578147729,4.2582,1583.1,1582.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744578147730,4.47161,1582.8,1582.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744578148031,3.2078,1582.8,1582.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1744578148226,3.2078,1582.8,1582.7,10.92999]
["bitfinex-derivatives","ETHF0:USTF0",1744578148433,3.2078,1582.8,1582.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744578148733,3.95466593,1582.9,1582.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744578148930,3.95466593,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744578149130,3.95466593,1582.9,1582.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744578149631,3.95466593,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744578150145,5.95747632,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744578150438,7.85476634,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744578150639,1.77416634,1583.1,1583.0,9.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744578153138,0.00947987,1583.2,1583.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578153326,1.27301987,1583.2,1583.1,4.68424781]
["bitfinex-derivatives","ETHF0:USTF0",1744578153532,1.26389,1582.7,1582.6,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578153833,0.01674781,1582.7,1582.6,1.27344987]
["bitfinex-derivatives","ETHF0:USTF0",1744578154034,0.01674781,1582.7,1582.6,9.48124987]
["bitfinex-derivatives","ETHF0:USTF0",1744578154236,3.21727987,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744578154427,0.00947987,1583.2,1583.1,4.48811781]
["bitfinex-derivatives","ETHF0:USTF0",1744578154631,1.27296987,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578154941,0.00947987,1583.2,1583.1,5.58091781]
["bitfinex-derivatives","ETHF0:USTF0",1744578157042,0.00947987,1583.2,1583.1,4.31734781]
["bitfinex-derivatives","ETHF0:USTF0",1744578157243,0.00947987,1583.2,1583.1,5.58091781]
["bitfinex-derivatives","ETHF0:USTF0",1744578157541,4.48076987,1583.2,1583.1,4.31734781]
["bitfinex-derivatives","ETHF0:USTF0",1744578157736,3.21727987,1583.2,1583.1,5.58091781]
["bitfinex-derivatives","ETHF0:USTF0",1744578158439,0.00947987,1583.2,1583.1,5.58091781]
["bitfinex-derivatives","ETHF0:USTF0",1744578159035,4.47075,1583.9,1583.4,3.15815]
["bitfinex-derivatives","ETHF0:USTF0",1744578159239,7.13237,1584.2,1583.4,3.15815]
["bitfinex-derivatives","ETHF0:USTF0",1744578159240,4.3157,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744578159439,3.2078,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744578159637,4.47057,1584.1,1584.0,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744578159844,4.47057,1584.1,1584.0,5.74179781]
["bitfinex-derivatives","ETHF0:USTF0",1744578160047,4.47057,1584.1,1584.0,4.47894781]
["bitfinex-derivatives","ETHF0:USTF0",1744578161043,9.47057,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578161347,13.95807,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578162145,8.95807,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578162343,7.6953,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578162647,8.95807,1584.1,1584.0,4.70164781]
["bitfinex-derivatives","ETHF0:USTF0",1744578164450,7.6953,1584.1,1584.0,5.96449781]
["bitfinex-derivatives","ETHF0:USTF0",1744578164649,8.95807,1584.1,1584.0,4.70164781]
["bitfinex-derivatives","ETHF0:USTF0",1744578165652,13.95807,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578165856,8.95807,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578166352,13.95807,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578166548,14.35675833,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578167848,9.35675833,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578168049,8.95807,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578168249,8.95807,1584.1,1584.0,4.50604781]
["bitfinex-derivatives","ETHF0:USTF0",1744578168451,8.95807,1584.1,1584.0,5.76889781]
["bitfinex-derivatives","ETHF0:USTF0",1744578168649,8.95807,1584.1,1584.0,4.50604781]
["bitfinex-derivatives","ETHF0:USTF0",1744578169253,8.95807,1584.1,1584.0,4.47148226]
["bitfinex-derivatives","ETHF0:USTF0",1744578170159,8.95807,1584.1,1583.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578170160,1.26285,1584.0,1583.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578170358,5.78805,1584.0,1583.9,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578170854,13.08082825,1584.0,1582.9,6.36711]
["bitfinex-derivatives","ETHF0:USTF0",1744578171050,13.08082825,1584.0,1582.8,6.40188057]
["bitfinex-derivatives","ETHF0:USTF0",1744578171051,4.47118,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744578171360,3.22454781,1583.4,1582.8,16.76262]
["bitfinex-derivatives","ETHF0:USTF0",1744578171548,3.2078,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578171751,1.26384,1582.8,1582.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1744578171949,4.7591,1582.7,1582.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1744578172146,1.28071781,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578172668,0.01674781,1582.6,1582.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578172849,1.28071781,1582.6,1582.5,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1744578173047,0.01674781,1582.6,1582.5,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1744578173252,1.28071781,1582.6,1582.5,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1744578173659,6.03981781,1582.6,1582.5,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1744578174055,4.77584781,1582.6,1582.5,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1744578174358,6.03981781,1582.6,1582.5,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1744578174566,6.03981781,1582.6,1582.0,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744578174567,3.16021,1582.5,1581.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1744578174750,1.26437,1582.1,1582.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744578174955,1.28111781,1582.1,1582.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744578175260,1.26447,1582.0,1581.8,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744578175461,3.22454781,1582.1,1581.4,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744578175665,0.01674781,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578175957,0.00947987,1581.9,1581.6,3.21727987]
["bitfinex-derivatives","ETHF0:USTF0",1744578176155,1.27403987,1581.9,1581.6,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578176354,0.00947987,1581.9,1581.7,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744578176555,0.00947987,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578176756,0.00947987,1581.9,1581.8,10.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744578176954,3.8801,1582.5,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578176955,4.5191,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578177163,3.2078,1582.7,1582.2,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744578177457,1.264,1582.6,1582.3,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1744578177661,4.7999,1582.6,1582.4,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744578177962,4.47172,1582.7,1582.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744578178162,4.48119987,1582.7,1582.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744578178663,1.27338987,1582.7,1582.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744578178858,0.00947987,1582.7,1582.5,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744578179063,0.00947987,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744578179365,0.00947987,1582.7,1582.5,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744578179659,0.00947987,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744578180457,0.00947987,1582.7,1582.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1744578180762,1.27336987,1582.7,1582.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1744578180966,0.00947987,1582.7,1582.6,7.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744578181261,0.00947987,1582.7,1582.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1744578181660,0.00947987,1582.7,1582.6,7.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744578182051,0.00947987,1582.7,1582.6,12.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744578182459,0.00947987,1582.7,1582.6,7.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744578183358,0.00947987,1582.7,1582.6,12.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744578183661,0.00947987,1582.7,1582.5,9.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744578183863,0.00947987,1582.7,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578183864,1.26413,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578184366,6.26413,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578184566,11.02853,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578185564,12.92486,1582.4,1581.8,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744578185871,3.2078,1582.0,1581.5,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744578186065,3.2078,1581.8,1581.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744578186259,4.47242,1581.8,1581.6,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744578186561,4.47243,1581.8,1581.6,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744578186964,4.47243,1581.8,1581.5,4.41007987]
["bitfinex-derivatives","ETHF0:USTF0",1744578187155,3.2078,1581.8,1581.5,4.41007987]
["bitfinex-derivatives","ETHF0:USTF0",1744578187361,4.47243,1581.8,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578187564,3.2078,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744578187861,0.00947987,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578188564,4.47174,1582.7,1582.1,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1744578188759,4.47174,1582.7,1582.2,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744578188760,1.26416,1582.4,1582.2,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744578188960,3.2078,1582.5,1582.2,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744578189164,3.2078,1582.5,1582.3,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578189367,3.2078,1582.5,1582.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744578189564,4.47185,1582.5,1582.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744578189867,1.26413,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578190166,5.89913,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578190673,10.89913,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578190862,14.80963,1582.4,1582.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578191366,3.16072,1582.2,1581.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744578191666,3.2078,1582.0,1581.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744578191873,1.26413,1582.4,1582.2,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744578192058,1.26413,1582.4,1582.3,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744578192256,1.26437,1582.1,1582.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744578192460,1.26453,1581.9,1581.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744578192867,1.26468,1581.8,1581.7,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578193062,3.2078,1581.9,1581.7,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578193262,4.635,1582.0,1581.7,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578193470,1.2646,1581.8,1581.7,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578194071,4.47238,1581.9,1581.7,1.27412987]
["bitfinex-derivatives","ETHF0:USTF0",1744578194271,1.2646,1581.8,1581.7,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578194570,5.8179,1581.8,1581.7,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578195270,5.8179,1581.8,1581.1,9.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744578195271,3.16204,1581.6,1581.0,4.47298]
["bitfinex-derivatives","ETHF0:USTF0",1744578195470,3.2078,1581.1,1580.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744578195769,3.2078,1581.6,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578195972,4.8507,1581.7,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744578196274,1.26499,1581.4,1581.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744578196573,4.47263,1581.6,1581.3,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744578196768,1.2653,1581.0,1580.7,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744578197073,3.16252,1581.3,1580.6,9.10799]
["bitfinex-derivatives","ETHF0:USTF0",1744578197074,1.26535,1580.9,1580.6,9.10799]
["bitfinex-derivatives","ETHF0:USTF0",1744578197267,3.2078,1580.7,1580.4,16.66036139]
["bitfinex-derivatives","ETHF0:USTF0",1744578197473,4.47345,1580.5,1580.4,15.20153139]
["bitfinex-derivatives","ETHF0:USTF0",1744578197863,9.47345,1580.5,1580.4,0.48952894]
["bitfinex-derivatives","ETHF0:USTF0",1744578198268,1.26573,1580.4,1580.3,20.80503166]
["bitfinex-derivatives","ETHF0:USTF0",1744578198870,1.26629,1579.7,1579.6,26.14020026]
["bitfinex-derivatives","ETHF0:USTF0",1744578199075,4.47409,1579.7,1579.6,9.96184394]
["bitfinex-derivatives","ETHF0:USTF0",1744578199375,1.26645,1579.5,1579.4,23.83199895]
["bitfinex-derivatives","ETHF0:USTF0",1744578199575,4.47425,1579.5,1579.4,21.76113983]
["bitfinex-derivatives","ETHF0:USTF0",1744578199762,8.60055694,1579.5,1579.4,2.46754128]
["bitfinex-derivatives","ETHF0:USTF0",1744578199976,3.2078,1580.6,1579.8,12.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744578200172,3.2078,1580.4,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578200471,4.08884088,1580.5,1580.1,12.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744578200770,10.0498,1580.4,1579.9,14.20526183]
["bitfinex-derivatives","ETHF0:USTF0",1744578200969,3.2078,1580.0,1579.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744578201174,3.2078,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578201372,3.2078,1580.0,1578.7,10.50864128]
["bitfinex-derivatives","ETHF0:USTF0",1744578201373,3.16593,1579.6,1578.7,10.50864128]
["bitfinex-derivatives","ETHF0:USTF0",1744578201570,1.26697,1578.9,1578.7,2.46754128]
["bitfinex-derivatives","ETHF0:USTF0",1744578201768,3.2078,1579.2,1578.1,44.84252207]
["bitfinex-derivatives","ETHF0:USTF0",1744578201769,3.16713,1579.0,1578.1,44.84252207]
["bitfinex-derivatives","ETHF0:USTF0",1744578201968,3.2078,1578.5,1578.1,44.84252207]
["bitfinex-derivatives","ETHF0:USTF0",1744578202165,1.26749,1578.2,1578.1,44.84252207]
["bitfinex-derivatives","ETHF0:USTF0",1744578202368,1.26774,1577.9,1577.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744578202671,0.00947987,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578202876,3.2078,1577.9,1577.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744578203065,0.01697987,1578.3,1577.7,14.3401143]
["bitfinex-derivatives","ETHF0:USTF0",1744578203271,3.2078,1577.9,1577.1,52.60020559]
["bitfinex-derivatives","ETHF0:USTF0",1744578203570,4.45266567,1577.7,1577.6,37.08306802]
["bitfinex-derivatives","ETHF0:USTF0",1744578203771,1.24486567,1577.7,1577.6,31.56153353]
["bitfinex-derivatives","ETHF0:USTF0",1744578203970,1.25236567,1577.7,1577.6,30.17189398]
["bitfinex-derivatives","ETHF0:USTF0",1744578204169,0.0075,1577.7,1577.6,30.17189398]
["bitfinex-derivatives","ETHF0:USTF0",1744578204371,1.27539,1577.7,1577.6,30.17189398]
["bitfinex-derivatives","ETHF0:USTF0",1744578204568,12.4265,1577.7,1577.6,30.19807443]
["bitfinex-derivatives","ETHF0:USTF0",1744578204766,13.69439,1577.7,1577.6,0.99215073]
["bitfinex-derivatives","ETHF0:USTF0",1744578205178,0.0075,1577.7,1577.6,15.19741256]
["bitfinex-derivatives","ETHF0:USTF0",1744578205370,3.2078,1578.2,1577.6,27.85881256]
["bitfinex-derivatives","ETHF0:USTF0",1744578205570,0.0263,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578205777,3.2078,1578.1,1577.9,0.0523609]
["bitfinex-derivatives","ETHF0:USTF0",1744578205982,0.0263,1578.2,1577.9,14.25762273]
["bitfinex-derivatives","ETHF0:USTF0",1744578206276,0.00947987,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578206474,0.00947987,1578.3,1578.2,12.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744578206780,0.00947987,1578.3,1578.2,4.79052672]
["bitfinex-derivatives","ETHF0:USTF0",1744578206982,0.00947987,1578.3,1578.2,31.65718855]
["bitfinex-derivatives","ETHF0:USTF0",1744578207175,0.00947987,1578.3,1578.2,37.92467855]
["bitfinex-derivatives","ETHF0:USTF0",1744578207376,0.00947987,1578.3,1578.2,45.37504437]
["bitfinex-derivatives","ETHF0:USTF0",1744578207676,0.77409976,1578.4,1578.3,28.13407183]
["bitfinex-derivatives","ETHF0:USTF0",1744578207877,40.16639622,1579.2,1578.3,28.13407183]
["bitfinex-derivatives","ETHF0:USTF0",1744578207878,13.32376027,1579.0,1578.3,30.07446183]
["bitfinex-derivatives","ETHF0:USTF0",1744578208075,10.11596027,1579.0,1578.7,13.92847]
["bitfinex-derivatives","ETHF0:USTF0",1744578208374,10.11596027,1579.0,1578.9,17.13613]
["bitfinex-derivatives","ETHF0:USTF0",1744578208579,8.09692948,1579.5,1579.4,12.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744578208774,6.70366948,1579.5,1579.4,13.92793]
["bitfinex-derivatives","ETHF0:USTF0",1744578208971,14.21726954,1579.7,1579.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744578209175,3.16301,1581.1,1579.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744578209176,3.2078,1580.7,1579.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744578209378,3.2078,1580.7,1579.2,110.97597]
["bitfinex-derivatives","ETHF0:USTF0",1744578209379,3.19484088,1580.7,1580.2,3.31289254]
["bitfinex-derivatives","ETHF0:USTF0",1744578209674,3.2078,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578209878,1.29126,1581.4,1580.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744578210083,1.26505,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578210384,0.00947987,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578210680,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578210978,0.00947987,1581.3,1581.0,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1744578211185,0.00947987,1581.3,1581.1,11.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744578211386,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578211976,1.27452987,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578212177,0.00947987,1581.3,1580.9,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1744578212378,0.00947987,1581.3,1581.1,0.03584569]
["bitfinex-derivatives","ETHF0:USTF0",1744578212684,0.00947987,1581.3,1580.9,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744578212978,4.47288,1581.2,1581.1,0.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1744578213180,3.2078,1581.2,1581.1,0.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1744578213477,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578213675,0.00947987,1581.3,1581.1,0.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1744578213874,1.27450987,1581.3,1581.1,0.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1744578214082,1.27450987,1581.3,1581.2,0.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1744578214284,0.00947987,1581.3,1581.2,0.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1744578214579,0.00947987,1581.3,1581.2,0.05264633]
["bitfinex-derivatives","ETHF0:USTF0",1744578214981,6.27447987,1581.3,1581.2,0.05264633]
["bitfinex-derivatives","ETHF0:USTF0",1744578215181,1.27447987,1581.3,1581.2,0.05264633]
["bitfinex-derivatives","ETHF0:USTF0",1744578215578,1.18612396,1581.2,1580.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744578215778,4.39392396,1581.2,1580.9,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744578216175,4.39392396,1581.2,1581.0,0.02633971]
["bitfinex-derivatives","ETHF0:USTF0",1744578216581,1.26516,1581.1,1581.0,0.02633971]
["bitfinex-derivatives","ETHF0:USTF0",1744578216880,3.2078,1581.2,1581.0,0.05267942]
["bitfinex-derivatives","ETHF0:USTF0",1744578217085,1.26516,1581.1,1581.0,0.05267942]
["bitfinex-derivatives","ETHF0:USTF0",1744578217381,1.26516,1581.1,1581.0,0.07901913]
["bitfinex-derivatives","ETHF0:USTF0",1744578218081,3.2078,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744578218278,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578218677,0.00947987,1581.3,1581.2,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1744578219186,0.00947987,1581.3,1581.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744578219379,0.00947987,1581.3,1581.2,4.55241913]
["bitfinex-derivatives","ETHF0:USTF0",1744578219593,1.27447987,1581.3,1581.2,4.55241913]
["bitfinex-derivatives","ETHF0:USTF0",1744578220386,6.27447987,1581.3,1581.2,0.07901913]
["bitfinex-derivatives","ETHF0:USTF0",1744578220586,1.15997332,1581.1,1580.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744578220782,1.26525,1581.0,1580.8,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1744578220989,1.26525,1581.0,1580.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744578221178,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578221380,0.00947987,1581.3,1580.9,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744578221678,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578222188,0.00947987,1581.3,1581.2,11.05234102]
["bitfinex-derivatives","ETHF0:USTF0",1744578223386,0.00947987,1581.3,1581.2,10.14147509]
["bitfinex-derivatives","ETHF0:USTF0",1744578223777,0.00947987,1581.3,1581.2,10.1677556]
["bitfinex-derivatives","ETHF0:USTF0",1744578224175,3.2078,1581.8,1581.3,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1744578224487,3.2078,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744578224989,4.47248,1581.8,1581.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744578225181,3.2078,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744578225487,0.00947987,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578226074,6.37207,1580.5,1579.4,6.37393]
["bitfinex-derivatives","ETHF0:USTF0",1744578226275,3.2078,1579.7,1579.2,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744578226486,3.2078,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578226687,3.2078,1579.3,1578.7,0.47990887]
["bitfinex-derivatives","ETHF0:USTF0",1744578226884,3.2078,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578227080,3.2078,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578227281,3.2078,1578.9,1578.8,3.32240191]
["bitfinex-derivatives","ETHF0:USTF0",1744578227583,3.10267796,1579.2,1578.9,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1744578227786,3.2078,1579.2,1579.0,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1744578227989,3.2078,1579.2,1579.0,9.63217]
["bitfinex-derivatives","ETHF0:USTF0",1744578228291,1.26656,1579.4,1579.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1744578228592,3.2078,1579.5,1579.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1744578228881,1.27610987,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744578229184,3.2078,1580.5,1579.6,10.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744578229390,3.2078,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578229590,1.26559,1580.6,1580.1,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744578229776,6.27101641,1580.9,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744578230087,9.92977972,1580.8,1580.7,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1744578230282,9.92977972,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744578230488,2.58877972,1580.8,1580.7,6.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744578230685,2.58877972,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578230885,2.58877972,1580.8,1580.7,8.95948]
["bitfinex-derivatives","ETHF0:USTF0",1744578231287,3.2078,1581.3,1580.9,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744578231583,4.473,1581.1,1580.7,8.95946]
["bitfinex-derivatives","ETHF0:USTF0",1744578231789,3.2078,1581.1,1580.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744578231985,3.2078,1581.1,1580.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578231986,1.26557,1580.6,1580.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578232189,6.37164,1580.7,1579.9,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744578232387,3.2078,1580.2,1579.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744578232704,3.2078,1580.2,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578233191,3.2078,1580.2,1579.9,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744578233378,0.00947987,1580.1,1580.0,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744578233584,0.00947987,1580.1,1580.0,8.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744578233783,3.2078,1580.6,1580.0,19.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744578234083,3.2078,1580.8,1580.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744578234283,3.2078,1580.8,1580.6,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744578234491,3.2078,1580.8,1580.1,99.65581]
["bitfinex-derivatives","ETHF0:USTF0",1744578234492,3.2078,1581.2,1581.0,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744578234790,3.2078,1581.2,1580.9,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744578235096,0.00947987,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578235391,0.00947987,1581.3,1581.2,8.95808]
["bitfinex-derivatives","ETHF0:USTF0",1744578235582,9.87e-06,1581.3,1581.2,18.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744578235778,5.96284209,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578235981,3.2078,1582.7,1581.6,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744578236191,3.2078,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578236392,3.2078,1582.4,1582.0,12.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744578236584,4.47196,1582.4,1582.0,12.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744578236786,3.2078,1582.4,1582.0,12.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744578236986,4.47195,1582.4,1582.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744578237183,4.47195,1582.4,1582.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744578237184,4.47211,1582.2,1582.0,12.21787987]
["bitfinex-derivatives","ETHF0:USTF0",1744578237485,3.2078,1582.2,1582.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578237680,4.47213,1582.2,1582.0,7.70247987]
["bitfinex-derivatives","ETHF0:USTF0",1744578237879,7.8506,1582.2,1582.0,7.70247987]
["bitfinex-derivatives","ETHF0:USTF0",1744578238186,1.26437,1582.1,1582.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578238386,5.81797,1582.1,1582.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578238695,1.26445,1582.0,1581.7,2.86398313]
["bitfinex-derivatives","ETHF0:USTF0",1744578238995,3.2078,1581.9,1581.7,2.86398313]
["bitfinex-derivatives","ETHF0:USTF0",1744578239202,3.2078,1581.9,1581.7,4.12866313]
["bitfinex-derivatives","ETHF0:USTF0",1744578239586,3.2078,1581.9,1581.7,2.86398313]
["bitfinex-derivatives","ETHF0:USTF0",1744578239989,5.8182,1581.8,1581.7,2.86398313]
["bitfinex-derivatives","ETHF0:USTF0",1744578240396,1.26468,1581.7,1581.6,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578240587,8.62766743,1581.7,1581.0,8.95622]
["bitfinex-derivatives","ETHF0:USTF0",1744578240792,3.2078,1581.5,1581.0,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744578240986,0.53944734,1581.6,1581.1,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1744578241187,0.53944734,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744578241387,7.7614,1581.7,1581.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1744578241587,7.7614,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578241788,7.7614,1581.7,1581.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1744578241993,7.7614,1581.7,1581.5,8.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744578242187,7.7614,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578242387,7.7614,1581.7,1581.5,12.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744578242388,7.7614,1581.7,1581.5,13.65539]
["bitfinex-derivatives","ETHF0:USTF0",1744578242582,0.00947987,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744578242884,0.00947987,1581.8,1581.7,8.95468]
["bitfinex-derivatives","ETHF0:USTF0",1744578243285,0.00947987,1581.8,1581.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1744578243480,0.00947987,1581.8,1581.7,8.95468]
["bitfinex-derivatives","ETHF0:USTF0",1744578244491,5.87507499,1581.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578244691,5.87507499,1581.8,1580.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744578244692,3.2078,1580.9,1580.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744578244992,1.26558,1580.6,1580.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1744578245183,3.2078,1580.6,1580.4,8.95573]
["bitfinex-derivatives","ETHF0:USTF0",1744578245493,4.47339,1580.6,1580.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1744578245883,3.2078,1580.6,1580.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1744578246088,7.7397,1580.6,1580.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578246690,3.2078,1580.4,1580.3,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578246896,1.26607,1580.0,1579.7,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744578247095,3.2078,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744578247894,3.2078,1579.9,1579.5,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744578248201,3.2078,1579.7,1579.5,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744578248390,4.8834,1579.6,1579.4,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744578248592,4.8834,1579.6,1579.4,1.25351088]
["bitfinex-derivatives","ETHF0:USTF0",1744578248790,4.8834,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578248984,3.2078,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578249191,8.07824088,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744578249489,8.07824088,1579.9,1579.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1744578249689,3.2078,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744578250995,8.0912,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744578251299,9.87e-06,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578251595,9.87e-06,1580.0,1579.9,9.47393]
["bitfinex-derivatives","ETHF0:USTF0",1744578253588,9.87e-06,1580.0,1579.9,13.87873]
["bitfinex-derivatives","ETHF0:USTF0",1744578254398,9.87e-06,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578255488,4.48030987,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578255694,9.87e-06,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578255894,9.87e-06,1580.0,1579.9,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578256093,4.4803,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744578256697,3.8196,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744578256903,7.0274,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744578257195,11.17549933,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578257401,3.2078,1581.0,1580.9,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744578257702,3.2078,1581.0,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578257897,4.4731,1581.0,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578258094,9.4731,1581.0,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578258290,8.2078,1581.0,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578258495,8.2078,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744578258790,3.2078,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744578259295,3.2078,1581.0,1580.9,8.75632]
["bitfinex-derivatives","ETHF0:USTF0",1744578259697,0.00947987,1581.1,1580.9,8.75632]
["bitfinex-derivatives","ETHF0:USTF0",1744578259904,0.00947987,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744578260299,9.87e-06,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744578260502,9.87e-06,1581.1,1581.0,5.90714]
["bitfinex-derivatives","ETHF0:USTF0",1744578261202,4.47299987,1581.1,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578261404,3.2078,1580.9,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578261906,13.1032,1580.9,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578262205,13.1032,1580.9,1580.8,1.27487987]
["bitfinex-derivatives","ETHF0:USTF0",1744578263003,13.1032,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578263308,3.2078,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744578264207,3.2078,1580.4,1579.9,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744578264208,1.26585,1580.3,1579.7,10.65567]
["bitfinex-derivatives","ETHF0:USTF0",1744578264402,7.9102,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744578264807,7.9102,1580.2,1579.8,7.97975987]
["bitfinex-derivatives","ETHF0:USTF0",1744578264808,1.26597,1580.1,1579.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578265109,7.9102,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578265911,0.00947987,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744578266411,9.87e-06,1580.2,1580.1,16.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744578266603,9.87e-06,1580.2,1580.1,8.75697]
["bitfinex-derivatives","ETHF0:USTF0",1744578267112,9.87e-06,1580.2,1580.1,11.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744578267303,9.87e-06,1580.2,1580.1,16.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744578267507,9.87e-06,1580.2,1580.1,13.75697]
["bitfinex-derivatives","ETHF0:USTF0",1744578268204,1.26621,1579.8,1579.0,0.61083108]
["bitfinex-derivatives","ETHF0:USTF0",1744578268407,5.00000987,1580.2,1578.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744578268408,0.01295912,1579.0,1578.3,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744578268710,3.2078,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578268910,0.01295912,1578.8,1578.5,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744578269211,3.2078,1578.6,1578.2,3.47073108]
["bitfinex-derivatives","ETHF0:USTF0",1744578269408,3.2078,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578269603,4.50117987,1578.8,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578269604,7.70897987,1578.8,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578270000,3.2078,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578270223,3.21727987,1578.8,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578270507,0.00947987,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744578270808,9.87e-06,1578.8,1578.7,6.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744578271011,3.2078,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744578271509,4.4917,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578271711,3.2078,1579.7,1579.1,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1744578271917,3.2078,1579.3,1579.1,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1744578272212,4.47455,1579.2,1578.8,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1744578272405,4.7236,1579.1,1579.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578272606,7.9314,1579.1,1579.0,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578272799,3.2078,1579.1,1579.0,1.27632987]
["bitfinex-derivatives","ETHF0:USTF0",1744578272997,5.2781225,1579.5,1579.0,5.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578272998,3.2078,1579.3,1579.0,5.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578273200,7.2194425,1579.5,1579.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744578273409,7.2194425,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744578274007,7.2194425,1579.5,1579.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744578274514,7.2194425,1579.5,1579.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744578274715,7.2194425,1579.5,1579.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744578275214,7.2194425,1579.5,1579.4,6.02393]
["bitfinex-derivatives","ETHF0:USTF0",1744578275421,3.2078,1579.5,1579.4,4.08456243]
["bitfinex-derivatives","ETHF0:USTF0",1744578275607,3.2078,1579.5,1579.4,9.08456243]
["bitfinex-derivatives","ETHF0:USTF0",1744578276105,3.2078,1579.5,1579.4,4.08456243]
["bitfinex-derivatives","ETHF0:USTF0",1744578277307,3.2078,1579.5,1579.4,9.08456243]
["bitfinex-derivatives","ETHF0:USTF0",1744578277719,0.00947987,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578278115,0.00947987,1579.6,1579.5,6.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578279311,0.00947987,1579.6,1579.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744578279518,4.74207987,1579.6,1579.3,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1744578279721,0.00947987,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578279920,7.96769933,1580.7,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578280218,4.7326,1581.1,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744578280613,10.05186254,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744578281820,10.05186254,1581.0,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744578282007,10.05186254,1581.0,1580.9,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1744578282614,10.05186254,1581.0,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578282913,4.7368,1580.9,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578283513,11.00212,1580.9,1580.8,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578283914,12.90019,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578284119,3.2078,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578284420,3.2078,1580.5,1580.3,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744578284718,3.2078,1580.5,1580.3,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744578284919,4.8601,1580.4,1580.3,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744578285520,4.8601,1580.4,1580.2,11.97514987]
["bitfinex-derivatives","ETHF0:USTF0",1744578285723,4.8601,1580.4,1580.2,10.70927987]
["bitfinex-derivatives","ETHF0:USTF0",1744578285925,4.8601,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744578286727,4.8601,1580.4,1580.2,10.70927987]
["bitfinex-derivatives","ETHF0:USTF0",1744578286917,4.8601,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744578287426,4.8601,1580.4,1580.3,11.77581]
["bitfinex-derivatives","ETHF0:USTF0",1744578287623,4.8601,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744578287817,4.8601,1580.4,1580.2,3.21727987]
["bitfinex-derivatives","ETHF0:USTF0",1744578288014,4.47361,1580.3,1580.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578288219,3.2078,1580.3,1580.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578288424,4.6877,1580.3,1580.2,1.27536987]
["bitfinex-derivatives","ETHF0:USTF0",1744578288926,4.6877,1580.3,1580.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578289128,4.6877,1580.3,1580.2,1.27536987]
["bitfinex-derivatives","ETHF0:USTF0",1744578290323,4.6877,1580.3,1580.2,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578290530,20.3395,1580.3,1579.1,7.34704244]
["bitfinex-derivatives","ETHF0:USTF0",1744578290733,3.2078,1579.6,1579.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744578290928,1.26647,1579.5,1579.3,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744578291227,3.2078,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578291419,1.26637,1579.6,1579.3,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1744578291626,8.1201,1579.7,1579.1,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744578291930,0.00947987,1579.6,1579.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744578292317,4.92177987,1579.6,1579.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744578292516,4.92177987,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578294122,0.00947987,1579.6,1579.5,6.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578294323,0.00947987,1579.6,1579.5,11.08815]
["bitfinex-derivatives","ETHF0:USTF0",1744578294724,0.00947987,1579.6,1579.5,6.08815]
["bitfinex-derivatives","ETHF0:USTF0",1744578295323,0.00947987,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578295522,1.26692,1579.0,1577.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744578295724,3.2078,1578.6,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578295924,3.2078,1578.6,1577.9,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744578296329,3.2078,1578.6,1577.9,11.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744578296730,0.00947987,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744578299132,3.2078,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744578299428,3.2078,1578.8,1578.6,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744578300038,4.5458,1578.7,1578.6,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744578300259,0.00947987,1578.9,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578300533,0.00947987,1578.9,1578.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1744578300734,0.00947987,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578301133,5.00947987,1578.9,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578301337,3.2078,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578302131,4.47497,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578302335,3.2078,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578302535,3.2078,1578.6,1578.5,1.27672987]
["bitfinex-derivatives","ETHF0:USTF0",1744578303134,3.2078,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578303925,8.2078,1578.6,1578.5,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1744578304127,8.2078,1578.6,1577.7,13.07446074]
["bitfinex-derivatives","ETHF0:USTF0",1744578304128,1.26781,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578304331,3.16813,1578.5,1576.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1744578304332,3.2078,1577.4,1577.0,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744578304729,3.2078,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744578304933,3.2078,1577.4,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578305133,1.26827,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578305338,3.2078,1577.2,1576.7,15.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744578305538,3.2078,1576.9,1576.6,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744578305733,0.00951142,1577.3,1576.6,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744578305734,3.2078,1577.2,1576.8,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744578305930,3.2078,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578306134,3.2078,1577.0,1576.8,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744578306531,3.2078,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578306738,0.00951142,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744578307140,0.00951142,1577.3,1577.2,9.11629]
["bitfinex-derivatives","ETHF0:USTF0",1744578307342,0.00951142,1577.3,1577.2,13.78239]
["bitfinex-derivatives","ETHF0:USTF0",1744578307539,0.00951142,1577.3,1577.2,18.78239]
["bitfinex-derivatives","ETHF0:USTF0",1744578307750,3.2078,1577.8,1577.5,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744578307945,4.8283,1577.7,1577.6,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1744578308946,4.8283,1577.7,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578309142,4.8283,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578309746,4.8283,1577.7,1577.5,1.27752142]
["bitfinex-derivatives","ETHF0:USTF0",1744578309946,4.8283,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578310246,4.8283,1577.7,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578310437,3.2078,1577.6,1577.5,1.27756142]
["bitfinex-derivatives","ETHF0:USTF0",1744578310632,4.8283,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578310836,3.21731142,1577.8,1577.7,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744578311037,0.00951142,1577.8,1577.7,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744578311244,1.42e-06,1577.8,1577.7,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744578311542,1.42e-06,1577.8,1577.7,9.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744578311740,8.20780142,1577.8,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578312045,4.47577,1577.6,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578312544,9.47577,1577.6,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578312939,8.2078,1577.6,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578313145,9.47577,1577.6,1577.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578313644,1.26823,1577.3,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744578313843,3.2078,1577.3,1576.8,99.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744578314049,3.2078,1577.3,1576.9,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744578314349,1.26832,1577.2,1576.9,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744578314650,6.37881,1577.1,1576.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744578314842,3.8261,1577.2,1576.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578315036,3.2078,1577.0,1576.9,1.26853001]
["bitfinex-derivatives","ETHF0:USTF0",1744578315535,14.85468,1577.6,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744578315536,3.2078,1577.2,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744578316143,3.2078,1577.2,1576.9,1.26850001]
["bitfinex-derivatives","ETHF0:USTF0",1744578316353,3.2078,1577.2,1576.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744578316644,0.00951142,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744578317239,0.00951142,1577.3,1577.2,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744578317945,0.00951142,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744578318148,4.57411142,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744578319651,0.00951142,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744578319847,1.42e-06,1577.3,1577.2,9.47609]
["bitfinex-derivatives","ETHF0:USTF0",1744578320143,4.5646,1577.7,1577.3,13.68048]
["bitfinex-derivatives","ETHF0:USTF0",1744578320342,3.2078,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744578320542,7.9393,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744578320742,3.2078,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578321845,7.9393,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578323048,7.9393,1578.3,1578.1,1.27702142]
["bitfinex-derivatives","ETHF0:USTF0",1744578323250,7.9393,1578.3,1578.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578323443,7.9393,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578325448,7.9393,1578.3,1578.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578325645,7.9393,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578325850,7.9393,1578.3,1578.1,1.27705142]
["bitfinex-derivatives","ETHF0:USTF0",1744578326348,7.9393,1578.3,1578.1,1.27702142]
["bitfinex-derivatives","ETHF0:USTF0",1744578326553,7.9393,1578.3,1578.1,1.27704142]
["bitfinex-derivatives","ETHF0:USTF0",1744578326746,7.9393,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578327843,3.2078,1578.8,1578.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744578328042,3.2078,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744578328444,20.84121,1579.5,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744578328445,3.2078,1579.0,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578328652,3.19484088,1579.0,1578.7,8.80409]
["bitfinex-derivatives","ETHF0:USTF0",1744578328846,3.19484088,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578329046,3.2043523,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578329955,3.2043523,1579.0,1578.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744578330156,4.4815,1578.9,1578.7,7.54651142]
["bitfinex-derivatives","ETHF0:USTF0",1744578330459,4.4815,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578331056,4.4815,1578.9,1578.7,7.54651142]
["bitfinex-derivatives","ETHF0:USTF0",1744578331356,3.2078,1578.8,1578.7,8.81360142]
["bitfinex-derivatives","ETHF0:USTF0",1744578331551,4.4815,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578331758,3.21731142,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578331960,0.00951142,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578332153,0.00951142,1579.0,1578.9,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1744578332650,1e-08,1579.0,1578.9,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1744578333455,1e-08,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578335868,1e-08,1579.0,1578.9,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578336655,3.2078,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744578337452,3.2078,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744578337850,6.03639468,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744578338051,6.0459061,1580.1,1580.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744578338248,10.6462061,1580.1,1580.0,8.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744578338448,6.0459061,1580.1,1580.0,12.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744578338860,6.0459061,1580.1,1580.0,8.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744578339058,6.0459061,1580.1,1580.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744578339254,4.62531142,1580.1,1580.0,8.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744578340256,0.00951142,1580.1,1580.0,13.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744578340454,7.8236,1580.4,1580.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744578340650,9.08935,1580.4,1580.1,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1744578340855,7.8236,1580.4,1580.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744578341161,7.8236,1580.4,1580.2,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744578341561,7.8236,1580.4,1580.1,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744578341858,9.08933,1580.4,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744578342069,3.2078,1580.2,1580.0,8.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744578342259,4.7879,1580.1,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578342453,3.2078,1579.9,1579.8,1.27572142]
["bitfinex-derivatives","ETHF0:USTF0",1744578342766,3.2078,1579.9,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578343353,14.26183,1579.9,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578343554,12.9957,1579.9,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578343760,7.9957,1579.9,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578343958,7.9957,1579.9,1579.8,1.27572142]
["bitfinex-derivatives","ETHF0:USTF0",1744578344664,3.2078,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744578345063,3.2078,1579.0,1577.8,10.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744578345364,1.26753,1578.2,1577.9,3.20778025]
["bitfinex-derivatives","ETHF0:USTF0",1744578345563,1.26753,1578.2,1577.6,3.20778025]
["bitfinex-derivatives","ETHF0:USTF0",1744578345564,3.2078,1578.1,1577.6,3.20778025]
["bitfinex-derivatives","ETHF0:USTF0",1744578345758,3.2078,1577.9,1577.6,4.47572025]
["bitfinex-derivatives","ETHF0:USTF0",1744578345961,5.7719,1578.0,1577.7,6.41558025]
["bitfinex-derivatives","ETHF0:USTF0",1744578346264,0.00951142,1577.9,1577.6,3.21729167]
["bitfinex-derivatives","ETHF0:USTF0",1744578346464,0.00951142,1577.9,1577.6,11.54329167]
["bitfinex-derivatives","ETHF0:USTF0",1744578346665,0.00951142,1577.9,1577.7,4.47565025]
["bitfinex-derivatives","ETHF0:USTF0",1744578346860,0.00951142,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744578347059,0.00951142,1577.9,1577.8,4.47559025]
["bitfinex-derivatives","ETHF0:USTF0",1744578347266,0.00951142,1577.9,1577.8,9.47559025]
["bitfinex-derivatives","ETHF0:USTF0",1744578348165,3.21731142,1577.9,1577.8,3.20778025]
["bitfinex-derivatives","ETHF0:USTF0",1744578348365,3.21731142,1577.9,1577.8,4.47559025]
["bitfinex-derivatives","ETHF0:USTF0",1744578348562,3.21731142,1577.9,1577.8,3.20778025]
["bitfinex-derivatives","ETHF0:USTF0",1744578348867,9.48504142,1577.9,1577.8,3.20778025]
["bitfinex-derivatives","ETHF0:USTF0",1744578349068,0.00951142,1577.9,1577.8,4.47559025]
["bitfinex-derivatives","ETHF0:USTF0",1744578349260,3.2078,1578.3,1577.8,17.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744578349454,3.2078,1578.9,1578.2,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1744578349664,3.2078,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578349871,9.24419468,1579.3,1578.9,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744578350055,6.03639468,1579.3,1579.1,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744578350363,9.24419468,1579.3,1578.8,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744578350567,3.2078,1579.1,1579.0,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578351763,8.2078,1579.1,1579.0,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578351969,3.2078,1579.1,1579.0,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578352167,3.2078,1579.1,1578.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1744578352372,3.2078,1579.1,1578.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744578352563,5.6227,1579.0,1578.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744578353659,5.6227,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578353856,3.2078,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744578354257,3.2078,1579.1,1578.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744578354462,3.2078,1579.1,1578.8,13.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744578354668,3.2078,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744578355372,4.47459,1579.1,1578.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744578355675,3.2078,1578.9,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578355869,5.694,1578.8,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578356169,6.96101,1578.8,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578356762,5.694,1578.8,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578357370,6.96101,1578.8,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578357579,5.694,1578.8,1578.7,1.27660142]
["bitfinex-derivatives","ETHF0:USTF0",1744578357972,3.2078,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578358377,3.2078,1578.9,1578.8,7.07071]
["bitfinex-derivatives","ETHF0:USTF0",1744578358568,3.2078,1578.9,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578358769,5.8304,1578.8,1578.7,1.27660142]
["bitfinex-derivatives","ETHF0:USTF0",1744578359475,5.8304,1578.8,1578.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578359664,5.8304,1578.8,1578.7,1.27660142]
["bitfinex-derivatives","ETHF0:USTF0",1744578359870,5.8304,1578.8,1578.5,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744578360078,5.8304,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744578360378,5.8304,1578.8,1578.4,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1744578360574,3.2078,1578.7,1578.6,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744578360774,3.2078,1578.7,1578.4,20.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744578360979,3.2078,1578.7,1578.5,1.27670142]
["bitfinex-derivatives","ETHF0:USTF0",1744578361181,3.2078,1578.7,1578.5,1.27669142]
["bitfinex-derivatives","ETHF0:USTF0",1744578361378,3.2078,1578.7,1578.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578361573,3.2078,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744578362076,3.2078,1579.2,1578.9,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744578362274,5.5995,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744578362874,5.5995,1579.1,1578.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744578363180,3.2078,1579.0,1578.8,9.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744578363378,3.2078,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744578363682,3.2078,1579.0,1578.8,3.19419023]
["bitfinex-derivatives","ETHF0:USTF0",1744578363982,5.9248,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744578364282,3.2078,1579.2,1578.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1744578364480,4.47467,1579.0,1578.7,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744578364678,4.47467,1579.0,1578.6,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744578364679,1.26717,1578.6,1578.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578364891,1.26717,1578.6,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578364892,3.2078,1578.6,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578365071,4.4755,1578.0,1577.3,3.17051]
["bitfinex-derivatives","ETHF0:USTF0",1744578365381,5.9248,1577.9,1577.4,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744578365578,3.2078,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578365775,5.9248,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744578365976,3.2078,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744578367183,8.8838,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744578367377,8.8838,1578.2,1578.0,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744578367582,8.8838,1578.2,1577.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1744578367888,8.8838,1578.2,1577.8,13.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744578368077,8.8838,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744578369175,3.2078,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744578369382,9.1314,1578.2,1577.8,13.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744578369886,9.1314,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744578370084,9.1314,1578.2,1578.0,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744578370682,9.1314,1578.2,1577.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744578370982,3.2078,1578.0,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578371188,0.00951142,1578.3,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578371189,3.2078,1577.8,1577.7,1.27740142]
["bitfinex-derivatives","ETHF0:USTF0",1744578371890,1.27693142,1578.3,1577.7,5.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578371891,3.2078,1578.1,1577.7,5.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578372179,3.2078,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744578372788,3.2078,1578.1,1578.0,11.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744578372992,3.21731142,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578379297,8.21731142,1578.3,1577.9,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1744578379501,0.00951142,1578.3,1578.1,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744578379700,3.2078,1578.2,1578.1,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744578380407,3.2078,1578.2,1577.9,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1744578380408,8.2078,1578.2,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578380700,3.2078,1577.8,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578380898,4.47561,1577.8,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578381103,9.47561,1577.8,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578381711,8.2078,1577.8,1577.7,1.27740142]
["bitfinex-derivatives","ETHF0:USTF0",1744578381895,3.2078,1577.8,1577.7,1.27740142]
["bitfinex-derivatives","ETHF0:USTF0",1744578382301,4.6942,1578.1,1577.7,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578382501,3.2078,1577.8,1577.7,1.27740142]
["bitfinex-derivatives","ETHF0:USTF0",1744578384011,3.2078,1577.8,1577.7,1.26381554]
["bitfinex-derivatives","ETHF0:USTF0",1744578384607,5.5491,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578384608,8.7569,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578384912,3.16933,1577.9,1576.9,8.97294]
["bitfinex-derivatives","ETHF0:USTF0",1744578385104,3.2078,1577.4,1577.3,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744578385504,3.2078,1577.4,1577.2,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744578385699,5.7676,1577.3,1577.2,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744578387007,5.7676,1577.3,1577.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744578387215,5.7676,1577.3,1577.1,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744578387614,3.2078,1577.2,1576.8,21.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744578387915,5.916,1577.1,1577.0,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744578388813,1.27761142,1577.5,1576.8,24.77114]
["bitfinex-derivatives","ETHF0:USTF0",1744578388814,3.2078,1577.4,1576.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744578389017,9.1238,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744578389210,9.1238,1577.4,1576.9,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744578389411,3.2078,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744578390116,3.2078,1577.3,1576.9,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744578390317,5.916,1577.0,1576.9,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1744578390519,5.916,1577.0,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744578391717,5.916,1577.0,1576.9,6.72023]
["bitfinex-derivatives","ETHF0:USTF0",1744578392513,5.916,1577.0,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744578393019,5.916,1577.0,1576.8,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1744578393211,4.47633,1576.9,1576.8,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1744578393411,3.2078,1576.9,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744578393618,5.3906,1576.8,1576.5,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1744578393808,1.26878,1576.6,1576.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744578394010,3.2078,1577.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578394211,3.2078,1577.5,1577.0,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744578394515,0.54101713,1577.5,1577.4,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1744578394822,0.54101713,1577.5,1577.4,109.42294603]
["bitfinex-derivatives","ETHF0:USTF0",1744578394823,7.13e-06,1577.5,1577.4,109.42294603]
["bitfinex-derivatives","ETHF0:USTF0",1744578395120,1.42e-06,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744578395814,1.42e-06,1577.6,1577.5,6.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744578396017,1.42e-06,1577.6,1577.5,12.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744578397326,1.42e-06,1577.6,1577.5,7.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744578397728,1.42e-06,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744578399228,1.42e-06,1577.6,1577.4,104.44151142]
["bitfinex-derivatives","ETHF0:USTF0",1744578399524,1.42e-06,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744578400021,5.00000142,1577.6,1577.4,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578400218,1.26824,1577.3,1577.1,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744578400419,3.2078,1577.3,1577.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1744578400823,5.0,1577.3,1576.8,104.42]
["bitfinex-derivatives","ETHF0:USTF0",1744578401025,1.26829,1577.2,1576.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744578401234,4.47607,1577.3,1576.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744578401535,1.2683,1577.2,1576.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744578401827,3.2078,1577.3,1577.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744578402025,9.47603,1577.3,1577.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744578402323,1.26869,1576.8,1576.5,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1744578402724,1.2687,1576.7,1576.4,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1744578402922,1.2687,1576.7,1576.4,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744578403218,4.99241142,1576.8,1576.4,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1744578403420,6.26104142,1576.8,1576.4,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1744578403819,6.26104142,1576.8,1576.5,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744578404126,1.26882,1576.6,1576.4,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744578404432,3.2078,1576.5,1576.1,107.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744578404633,5.7195,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578405617,5.7195,1576.4,1576.2,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744578405821,5.7195,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578406321,0.00951142,1576.8,1576.4,3.17233]
["bitfinex-derivatives","ETHF0:USTF0",1744578406525,5.4102,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578406724,5.4102,1576.7,1576.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744578406925,5.4102,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744578407126,1.26881,1576.6,1576.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744578407327,5.4102,1576.5,1576.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744578407825,10.4102,1576.5,1576.4,9.01394]
["bitfinex-derivatives","ETHF0:USTF0",1744578408028,5.4102,1576.5,1576.4,9.01394]
["bitfinex-derivatives","ETHF0:USTF0",1744578408634,5.4102,1576.5,1576.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1744578408829,5.4102,1576.5,1576.4,9.01394]
["bitfinex-derivatives","ETHF0:USTF0",1744578409019,3.21731142,1576.8,1576.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744578409426,5.4117,1576.7,1576.5,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744578410130,3.2078,1576.4,1575.2,0.11041537]
["bitfinex-derivatives","ETHF0:USTF0",1744578410337,3.2078,1575.3,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578410632,5.4117,1575.2,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578410831,5.4117,1575.2,1574.3,24.83082496]
["bitfinex-derivatives","ETHF0:USTF0",1744578410832,3.2078,1574.8,1574.3,24.83082496]
["bitfinex-derivatives","ETHF0:USTF0",1744578411030,3.2078,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744578411332,3.2078,1575.0,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744578411836,3.2078,1575.0,1574.7,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744578412239,3.2078,1575.0,1574.7,13.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744578412438,3.2078,1575.0,1574.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744578412641,3.2078,1575.0,1574.8,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744578412938,3.2078,1575.0,1574.7,6.83416]
["bitfinex-derivatives","ETHF0:USTF0",1744578413144,0.00951142,1575.1,1574.9,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744578413328,0.00951142,1575.1,1574.9,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744578413525,3.21731142,1575.1,1574.9,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744578413926,0.00951142,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744578414128,0.00951142,1575.1,1575.0,6.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744578414325,0.00951142,1575.1,1575.0,11.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744578414739,1e-08,1575.1,1575.0,11.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744578417035,10.05773877,1576.0,1575.9,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744578417237,10.05773877,1576.0,1575.9,109.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744578417438,10.05773877,1576.0,1575.9,114.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744578417940,8.68384877,1576.0,1575.9,114.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744578418134,5.77308162,1576.1,1576.0,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744578418331,3.2078,1577.0,1576.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1744578418535,5.4938,1576.9,1576.1,3.17292]
["bitfinex-derivatives","ETHF0:USTF0",1744578418732,3.2078,1576.3,1575.8,3.21731142]
["bitfinex-derivatives","ETHF0:USTF0",1744578418933,1.26924,1576.1,1575.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578419132,5.4938,1576.0,1575.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578419340,4.47714,1575.9,1575.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578419638,3.2078,1575.9,1575.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578419837,8.2078,1575.9,1575.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578420040,13.7016,1575.9,1575.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578420338,6.3816,1575.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578420533,3.2078,1575.3,1574.9,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744578420839,3.2078,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578421035,3.2078,1575.1,1574.8,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744578421235,5.4302,1575.0,1574.7,6.71426]
["bitfinex-derivatives","ETHF0:USTF0",1744578421434,5.4302,1575.0,1574.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578422041,10.4302,1575.0,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578422343,1.27042,1574.6,1574.1,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744578422545,3.2078,1574.4,1574.1,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744578422747,3.2078,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578423041,3.2078,1574.7,1574.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744578423241,3.21731142,1575.1,1574.9,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744578423436,5.4302,1575.0,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578423639,5.4302,1575.0,1574.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1744578423845,5.4302,1575.0,1574.8,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1744578424047,5.4302,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744578424242,5.4302,1575.0,1574.8,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1744578424437,5.4302,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744578424742,3.2078,1576.0,1575.2,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1744578424943,6.0067,1575.8,1575.7,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744578425137,6.0067,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744578425339,6.0067,1575.8,1575.7,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744578425640,6.0067,1575.8,1575.7,12.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744578425936,6.0067,1575.8,1575.7,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744578426241,0.00951142,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744578426637,0.00951142,1575.9,1575.8,6.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744578427233,0.00951142,1575.9,1575.8,5.82699552]
["bitfinex-derivatives","ETHF0:USTF0",1744578427438,0.00951142,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744578427439,1.42e-06,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744578427642,1.42e-06,1575.9,1575.8,6.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744578427948,1.42e-06,1575.9,1575.8,6.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744578428138,3.2078,1576.9,1576.7,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744578428338,3.65022448,1576.9,1576.6,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744578428540,5.568,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744578428741,0.44242448,1576.9,1576.8,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744578428942,5.568,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744578429343,0.44242448,1577.1,1577.0,9.04445]
["bitfinex-derivatives","ETHF0:USTF0",1744578429544,0.44242448,1577.1,1577.0,15.04345]
["bitfinex-derivatives","ETHF0:USTF0",1744578430239,0.00951142,1577.2,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744578430434,0.00951142,1577.2,1577.0,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1744578430648,0.00951142,1577.2,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744578431146,0.00951142,1577.2,1577.1,4.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744578431348,1.42e-06,1577.2,1577.1,10.11057]
["bitfinex-derivatives","ETHF0:USTF0",1744578431740,3.2078,1577.9,1577.1,18.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744578432044,0.44242448,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578432250,0.44242448,1577.9,1577.4,96.759]
["bitfinex-derivatives","ETHF0:USTF0",1744578432544,31.35122665,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578432749,31.79365113,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578432945,31.80316255,1578.0,1577.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1744578433148,3.6597359,1578.0,1577.9,9.05417827]
["bitfinex-derivatives","ETHF0:USTF0",1744578433447,5.4519359,1578.0,1577.9,7.78644827]
["bitfinex-derivatives","ETHF0:USTF0",1744578433942,11.2044359,1578.0,1577.9,7.78644827]
["bitfinex-derivatives","ETHF0:USTF0",1744578434138,10.76201142,1578.0,1577.9,7.34402379]
["bitfinex-derivatives","ETHF0:USTF0",1744578434339,12.02966142,1578.0,1577.9,7.34402379]
["bitfinex-derivatives","ETHF0:USTF0",1744578434642,1.26785,1577.8,1577.6,7.78051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578434848,8.9603,1577.7,1577.6,7.78051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578435037,10.22819,1577.7,1577.6,7.78051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578435235,15.22819,1577.7,1577.6,7.78051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578435444,13.9603,1577.7,1577.6,7.78051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578435743,15.22819,1577.7,1577.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578436442,13.9603,1577.7,1577.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578436643,15.22819,1577.7,1577.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578437850,15.22819,1577.7,1577.4,105.79808]
["bitfinex-derivatives","ETHF0:USTF0",1744578438145,15.22819,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578438146,5.7525,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578438446,8.9603,1577.7,1577.4,104.53]
["bitfinex-derivatives","ETHF0:USTF0",1744578438843,8.9603,1577.7,1577.4,104.53951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578439051,8.9603,1577.7,1577.5,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744578439248,8.9603,1577.7,1577.5,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744578439451,8.9603,1577.7,1577.4,104.53951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578439647,10.22819,1577.7,1577.4,104.53951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578439949,8.9603,1577.7,1577.5,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744578440151,8.9603,1577.7,1577.4,104.53951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578440653,8.9603,1577.7,1577.4,110.34091142]
["bitfinex-derivatives","ETHF0:USTF0",1744578440853,8.9603,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578441153,8.9603,1577.7,1577.5,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744578441453,8.9603,1577.7,1577.5,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744578441947,8.9603,1577.7,1577.5,7.06944]
["bitfinex-derivatives","ETHF0:USTF0",1744578442157,8.9603,1577.7,1577.5,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744578442955,10.2282,1577.7,1577.5,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744578443154,8.9603,1577.7,1577.5,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744578443746,8.9603,1577.7,1577.5,7.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744578443950,8.9603,1577.7,1577.4,104.53951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578444339,8.9603,1577.7,1577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744578444554,8.9603,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744578444740,8.9617,1577.9,1577.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1744578445246,8.9617,1577.9,1577.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744578445545,8.9617,1577.9,1577.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1744578445753,1.26805,1577.5,1577.4,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578445946,8.2078,1577.5,1576.7,96.681]
["bitfinex-derivatives","ETHF0:USTF0",1744578446147,6.37924,1576.9,1576.2,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744578446340,3.2078,1576.4,1576.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1744578446558,5.721,1576.3,1576.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1744578446748,5.721,1576.3,1576.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744578446947,5.721,1576.3,1576.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1744578447653,5.721,1576.3,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578447850,5.721,1576.3,1576.1,1.27865142]
["bitfinex-derivatives","ETHF0:USTF0",1744578448057,3.21731142,1576.4,1576.1,5.98721142]
["bitfinex-derivatives","ETHF0:USTF0",1744578448359,0.00951142,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578448649,0.00951142,1576.4,1576.3,14.77172]
["bitfinex-derivatives","ETHF0:USTF0",1744578448849,1e-08,1576.4,1576.3,19.77172]
["bitfinex-derivatives","ETHF0:USTF0",1744578451251,1e-08,1576.4,1576.3,14.77172]
["bitfinex-derivatives","ETHF0:USTF0",1744578451452,1e-08,1576.4,1576.3,13.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744578451658,1e-08,1576.4,1576.3,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1744578451956,1e-08,1576.4,1576.3,12.13482]
["bitfinex-derivatives","ETHF0:USTF0",1744578452656,1e-08,1576.4,1576.3,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1744578453451,1e-08,1576.4,1576.3,8.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744578453750,1e-08,1576.4,1576.3,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1744578453954,3.20780001,1576.4,1576.1,8.93665142]
["bitfinex-derivatives","ETHF0:USTF0",1744578454161,5.8258,1576.3,1576.1,8.93665142]
["bitfinex-derivatives","ETHF0:USTF0",1744578454460,5.8258,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744578454663,1e-08,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578456063,1e-08,1576.4,1576.2,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744578456256,3.20780001,1576.4,1576.2,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744578456457,9.18010001,1576.4,1576.2,7.10247]
["bitfinex-derivatives","ETHF0:USTF0",1744578456755,1e-08,1576.4,1576.3,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744578457061,1e-08,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578457258,1e-08,1576.4,1576.3,9.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744578457460,1e-08,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578457758,1e-08,1576.4,1576.3,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744578458061,1e-08,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578459056,1e-08,1576.4,1576.2,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744578459249,8.20780001,1576.4,1576.1,7.66751142]
["bitfinex-derivatives","ETHF0:USTF0",1744578459455,5.6105,1576.3,1576.1,8.93662142]
["bitfinex-derivatives","ETHF0:USTF0",1744578459657,5.6105,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744578460059,1e-08,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578462465,1e-08,1576.4,1576.2,6.94353]
["bitfinex-derivatives","ETHF0:USTF0",1744578462658,3.20780001,1576.4,1576.2,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744578462858,6.0056,1576.3,1576.1,14.71512142]
["bitfinex-derivatives","ETHF0:USTF0",1744578463056,6.0056,1576.3,1576.1,8.93662142]
["bitfinex-derivatives","ETHF0:USTF0",1744578463961,6.0056,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744578464864,6.0056,1576.3,1576.1,8.93662142]
["bitfinex-derivatives","ETHF0:USTF0",1744578465259,6.0056,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744578466764,3.20780001,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578467167,3.20780001,1576.4,1576.2,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744578467466,5.5636,1576.3,1576.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744578467669,3.20780001,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578467973,3.20780001,1576.4,1576.2,6.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744578468160,8.20780001,1576.4,1576.1,7.66751142]
["bitfinex-derivatives","ETHF0:USTF0",1744578468363,8.20780001,1576.4,1575.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744578468364,1.26953,1575.7,1575.4,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744578468663,11.94544,1575.6,1574.7,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744578468965,3.2078,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744578469154,5.5636,1575.6,1575.5,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744578469765,0.00951142,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744578470164,0.00951142,1575.7,1575.6,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1744578470664,1.42e-06,1575.7,1575.6,19.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744578471564,5.988,1577.0,1576.4,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1744578471565,13.2293,1577.0,1576.4,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1744578471771,5.6693,1576.9,1576.5,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1744578471965,5.6693,1576.9,1576.5,12.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744578472171,5.6693,1576.9,1576.7,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744578472367,3.2078,1576.8,1576.5,12.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744578472567,5.9974,1576.7,1576.6,1.27829142]
["bitfinex-derivatives","ETHF0:USTF0",1744578473068,5.9974,1576.7,1576.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578473069,10.9974,1576.7,1576.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578473271,12.2661,1576.7,1576.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578473471,11.50837504,1576.7,1576.1,109.758]
["bitfinex-derivatives","ETHF0:USTF0",1744578473666,3.2078,1576.5,1576.3,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744578473872,5.9974,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578474067,5.9974,1576.4,1576.1,111.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744578474474,5.9974,1576.4,1576.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744578474674,5.9974,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744578474976,5.9974,1576.4,1576.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744578475275,5.9974,1576.4,1576.2,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744578475474,5.9974,1576.4,1576.1,109.76751142]
["bitfinex-derivatives","ETHF0:USTF0",1744578475867,5.9974,1576.4,1576.2,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744578476068,5.9974,1576.4,1576.1,111.03664142]
["bitfinex-derivatives","ETHF0:USTF0",1744578476268,3.2078,1576.3,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578476463,3.2078,1576.3,1575.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744578476464,6.24429614,1576.2,1575.3,112.33815]
["bitfinex-derivatives","ETHF0:USTF0",1744578476668,3.2078,1575.9,1575.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744578476868,3.2078,1575.9,1575.0,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744578476869,1.26966,1575.6,1575.0,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744578477069,8.9403,1575.5,1575.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744578477269,10.21001,1575.5,1575.1,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744578477676,10.21952142,1575.5,1575.1,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744578478073,10.21951142,1575.5,1575.1,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744578478276,8.94981142,1575.5,1575.1,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744578478474,3.2078,1575.3,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744578478675,5.8677,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744578479377,0.00951142,1575.5,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744578479578,1.42e-06,1575.5,1575.4,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744578479777,1.42e-06,1575.5,1575.4,11.58754]
["bitfinex-derivatives","ETHF0:USTF0",1744578479982,1.42e-06,1575.5,1575.4,22.08464]
["bitfinex-derivatives","ETHF0:USTF0",1744578481878,6.0063562,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744578482077,6.0063562,1576.2,1576.1,8.37918]
["bitfinex-derivatives","ETHF0:USTF0",1744578482278,6.0063562,1576.2,1576.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1744578482478,11.5826562,1576.2,1576.1,8.37918]
["bitfinex-derivatives","ETHF0:USTF0",1744578482873,11.5826562,1576.2,1576.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1744578483277,11.5826562,1576.2,1576.1,8.37918]
["bitfinex-derivatives","ETHF0:USTF0",1744578484487,4.6199462,1576.2,1576.1,16.58698]
["bitfinex-derivatives","ETHF0:USTF0",1744578484781,0.00951142,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744578485078,1.42e-06,1576.3,1576.2,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744578485270,1.42e-06,1576.3,1576.2,12.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744578486076,1.42e-06,1576.3,1576.2,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744578486776,1.42e-06,1576.3,1576.2,12.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744578487375,5.00000142,1576.3,1576.1,1.27863142]
["bitfinex-derivatives","ETHF0:USTF0",1744578487579,6.0781,1576.2,1576.1,1.27869142]
["bitfinex-derivatives","ETHF0:USTF0",1744578488678,6.0781,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578488876,6.0781,1576.2,1576.1,1.27869142]
["bitfinex-derivatives","ETHF0:USTF0",1744578490183,6.0781,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578490387,9.2859,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578490879,9.2859,1576.2,1576.1,1.27869142]
["bitfinex-derivatives","ETHF0:USTF0",1744578491079,9.2859,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578492379,9.2859,1576.2,1576.1,1.27869142]
["bitfinex-derivatives","ETHF0:USTF0",1744578492678,3.2078,1576.2,1576.1,1.27869142]
["bitfinex-derivatives","ETHF0:USTF0",1744578492883,1.42e-06,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744578493184,1.42e-06,1576.3,1576.2,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744578493781,1.42e-06,1576.3,1576.2,12.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744578494077,3.20780142,1576.3,1576.2,12.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744578494679,4.47682142,1576.3,1576.2,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1744578495076,9.47683142,1576.3,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578495276,6.1253,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578495681,12.3944,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578496187,11.1253,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578496789,12.3944,1576.2,1576.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578497589,11.1253,1576.2,1575.7,96.776]
["bitfinex-derivatives","ETHF0:USTF0",1744578497781,3.2078,1575.8,1575.4,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744578497979,3.2078,1575.6,1575.3,14.33680297]
["bitfinex-derivatives","ETHF0:USTF0",1744578498180,5.5697,1575.5,1575.3,14.33680297]
["bitfinex-derivatives","ETHF0:USTF0",1744578498385,3.2078,1575.4,1575.2,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744578498586,1.26985,1575.3,1575.0,16.48660297]
["bitfinex-derivatives","ETHF0:USTF0",1744578498785,1.26985,1575.3,1575.0,22.43080297]
["bitfinex-derivatives","ETHF0:USTF0",1744578498786,6.83955,1575.3,1575.0,22.43080297]
["bitfinex-derivatives","ETHF0:USTF0",1744578498987,5.5697,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744578499184,5.5697,1575.3,1575.1,1.27943142]
["bitfinex-derivatives","ETHF0:USTF0",1744578499787,5.5697,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744578499979,5.5697,1575.3,1575.1,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578500185,5.5697,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744578500386,3.2078,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744578500584,0.00951142,1575.5,1575.4,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744578500788,0.00951142,1575.5,1575.4,18.60474]
["bitfinex-derivatives","ETHF0:USTF0",1744578500789,1.42e-06,1575.5,1575.4,18.60474]
["bitfinex-derivatives","ETHF0:USTF0",1744578500988,1.42e-06,1575.5,1575.4,23.60474]
["bitfinex-derivatives","ETHF0:USTF0",1744578501299,1.42e-06,1575.5,1575.4,29.71004]
["bitfinex-derivatives","ETHF0:USTF0",1744578503886,1.42e-06,1575.5,1575.4,126.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744578504393,1.42e-06,1575.5,1575.4,133.04924]
["bitfinex-derivatives","ETHF0:USTF0",1744578504585,9.96612849,1576.3,1575.8,13.68347]
["bitfinex-derivatives","ETHF0:USTF0",1744578504586,3.79394762,1576.3,1575.8,13.68347]
["bitfinex-derivatives","ETHF0:USTF0",1744578504787,3.79394762,1576.3,1576.2,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744578504992,3.2078,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744578505388,8.2078,1576.8,1576.5,8.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744578505590,5.6742,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744578505802,5.6742,1576.7,1576.6,7.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744578506606,5.6742,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744578507188,5.6742,1576.7,1576.5,6.83451142]
["bitfinex-derivatives","ETHF0:USTF0",1744578507603,5.6742,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744578507798,5.6742,1576.7,1576.5,6.83451142]
["bitfinex-derivatives","ETHF0:USTF0",1744578507799,10.6742,1576.7,1576.5,6.83451142]
["bitfinex-derivatives","ETHF0:USTF0",1744578507996,3.2078,1576.6,1576.5,8.10337142]
["bitfinex-derivatives","ETHF0:USTF0",1744578508303,8.9621,1576.6,1576.5,8.10337142]
["bitfinex-derivatives","ETHF0:USTF0",1744578508995,5.7543,1576.6,1576.5,8.10337142]
["bitfinex-derivatives","ETHF0:USTF0",1744578511811,3.2078,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744578511999,3.2078,1576.7,1576.6,7.06778]
["bitfinex-derivatives","ETHF0:USTF0",1744578512199,8.9985,1576.7,1576.6,7.06778]
["bitfinex-derivatives","ETHF0:USTF0",1744578512401,0.00951142,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744578512605,0.00951142,1576.8,1576.7,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744578514409,1.42e-06,1576.8,1576.7,15.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744578514606,15.1029186,1577.9,1576.7,36.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744578514905,1.81141118,1577.9,1577.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744578515203,12.65343015,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578515605,12.09849681,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744578515810,10.18695565,1578.3,1578.2,7.82449]
["bitfinex-derivatives","ETHF0:USTF0",1744578516209,10.18695565,1578.3,1578.2,13.33831188]
["bitfinex-derivatives","ETHF0:USTF0",1744578516405,8.58761565,1578.3,1578.2,18.97781188]
["bitfinex-derivatives","ETHF0:USTF0",1744578516610,4.10163565,1578.3,1578.2,19.44392969]
["bitfinex-derivatives","ETHF0:USTF0",1744578516813,14.38684105,1578.6,1578.2,28.68643969]
["bitfinex-derivatives","ETHF0:USTF0",1744578517106,10.87983105,1578.6,1578.5,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744578517298,6.77944109,1578.7,1578.6,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744578517611,4.8019,1579.7,1578.7,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1744578517906,10.72884088,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744578518108,10.72884088,1579.7,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578518310,5.9399,1579.7,1579.6,7.82037]
["bitfinex-derivatives","ETHF0:USTF0",1744578518609,0.00951142,1579.8,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578518806,5.8755,1579.7,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578519106,0.00951142,1579.8,1579.6,7.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744578519409,5.00951142,1579.8,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578519611,5.8755,1579.7,1579.6,7.82037]
["bitfinex-derivatives","ETHF0:USTF0",1744578519808,5.8755,1579.7,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578520005,9.0833,1579.7,1579.6,7.82037]
["bitfinex-derivatives","ETHF0:USTF0",1744578520306,5.8755,1579.7,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578520616,3.21731142,1579.8,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578520800,8.21731142,1579.8,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578521109,5.8755,1579.7,1579.6,7.82037]
["bitfinex-derivatives","ETHF0:USTF0",1744578521301,5.8755,1579.7,1579.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744578521497,12.14186,1579.7,1579.1,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744578521710,3.2078,1579.4,1579.0,12.54811142]
["bitfinex-derivatives","ETHF0:USTF0",1744578522514,5.767,1579.3,1579.0,12.54811142]
["bitfinex-derivatives","ETHF0:USTF0",1744578522804,5.767,1579.3,1579.1,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744578523403,5.767,1579.3,1579.0,12.54811142]
["bitfinex-derivatives","ETHF0:USTF0",1744578523605,5.767,1579.3,1579.0,13.81491142]
["bitfinex-derivatives","ETHF0:USTF0",1744578523805,3.2078,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578524000,5.767,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744578524201,0.00951142,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744578524405,3.2078,1580.3,1580.0,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744578524608,9.47367,1580.3,1580.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744578524803,4.47367,1580.3,1580.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744578525108,4.47377,1580.1,1580.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744578525306,4.47379,1580.1,1579.8,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744578525506,3.2078,1579.9,1579.8,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744578525700,0.00951142,1580.2,1579.8,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744578525899,0.00951142,1580.2,1580.0,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744578526104,0.00951142,1580.2,1579.9,6.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744578526302,3.21731142,1580.2,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578526505,3.2078,1580.0,1579.8,6.55651142]
["bitfinex-derivatives","ETHF0:USTF0",1744578526702,3.2078,1580.0,1579.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578526908,8.2078,1580.0,1579.5,7.81344]
["bitfinex-derivatives","ETHF0:USTF0",1744578527106,3.2078,1579.8,1579.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1744578527416,5.7882,1579.9,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744578527715,5.7882,1579.9,1579.6,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744578528009,5.7882,1579.9,1579.6,6.82355142]
["bitfinex-derivatives","ETHF0:USTF0",1744578528211,5.7882,1579.9,1579.6,1.27587142]
["bitfinex-derivatives","ETHF0:USTF0",1744578528422,3.2078,1579.8,1579.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578528717,5.7882,1579.7,1579.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578529123,10.7882,1579.7,1579.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578529711,12.05452,1579.7,1579.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1744578530020,3.2078,1579.6,1578.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744578530319,1.26694,1578.9,1578.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744578530510,3.2078,1578.8,1578.5,7.81321]
["bitfinex-derivatives","ETHF0:USTF0",1744578530814,3.2078,1578.6,1578.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744578531013,5.7835,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744578531315,5.7835,1578.5,1578.2,7.82297142]
["bitfinex-derivatives","ETHF0:USTF0",1744578531513,5.7835,1578.5,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744578531514,3.2078,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744578531710,3.2078,1578.4,1578.2,6.55551142]
["bitfinex-derivatives","ETHF0:USTF0",1744578531907,5.7835,1578.3,1578.2,6.55551142]
["bitfinex-derivatives","ETHF0:USTF0",1744578532106,1.26762,1578.1,1577.8,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1744578532307,3.2078,1577.9,1577.5,22.27198477]
["bitfinex-derivatives","ETHF0:USTF0",1744578532514,5.7835,1577.8,1577.7,9.66049297]
["bitfinex-derivatives","ETHF0:USTF0",1744578532710,3.2078,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578532916,3.2078,1578.0,1577.8,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744578533114,3.2078,1578.0,1577.7,9.66045297]
["bitfinex-derivatives","ETHF0:USTF0",1744578533306,3.2078,1578.0,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744578533511,3.2078,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578533707,0.00951142,1578.1,1577.8,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744578533908,0.00951142,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744578534718,0.00951142,1578.1,1578.0,7.05815]
["bitfinex-derivatives","ETHF0:USTF0",1744578535715,1.42e-06,1578.1,1578.0,111.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744578536222,8.7857,1579.1,1578.7,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744578536422,8.7857,1579.1,1578.7,7.81508]
["bitfinex-derivatives","ETHF0:USTF0",1744578536827,8.7857,1579.1,1578.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744578537122,8.7857,1579.1,1578.7,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1744578537123,8.3353,1579.3,1578.7,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744578537322,3.2078,1579.5,1579.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744578537617,3.2078,1579.5,1579.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1744578537822,5.516,1579.4,1579.2,7.81463]
["bitfinex-derivatives","ETHF0:USTF0",1744578538023,5.516,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578538415,3.2078,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744578538616,0.00951142,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578539617,0.00951142,1579.6,1579.5,9.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744578540126,1.42e-06,1579.6,1579.5,9.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744578541325,1.42e-06,1579.6,1579.5,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744578541622,1.42e-06,1579.6,1579.5,9.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744578542126,1.42e-06,1579.6,1579.5,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744578542326,1.42e-06,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578542925,5.87760142,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578543424,1.42e-06,1579.6,1579.5,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1744578543615,1.42e-06,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578544615,5.00000142,1579.6,1579.4,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744578544922,6.39980531,1579.5,1579.4,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744578545122,5.8776,1579.5,1579.4,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744578545426,14.60753621,1579.5,1579.3,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744578545620,14.60765766,1579.5,1579.3,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744578545811,0.52225766,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578546014,6.56148778,1579.4,1579.2,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1744578546223,0.52218778,1579.3,1579.2,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1744578546423,6.0393,1579.4,1579.2,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1744578546617,0.52219739,1579.3,1579.2,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1744578547018,6.0393,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578547323,6.56147053,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578547522,11.56147053,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578547727,11.0393,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578548230,6.0393,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578548526,4.35e-06,1579.4,1579.3,6.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578548727,1.42e-06,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578549523,5.00000142,1579.6,1579.3,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744578549725,5.8517,1579.5,1579.3,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744578550025,5.8517,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578550226,5.8517,1579.5,1579.3,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744578550423,5.8517,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744578550824,5.8517,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578551026,5.8517,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744578551725,1.42e-06,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744578551926,3.16612,1579.5,1578.8,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578552130,1.26714,1578.7,1578.3,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744578552317,3.2078,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578552626,3.2078,1579.0,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578552830,3.2078,1578.8,1578.5,14.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744578553127,6.0314,1578.7,1578.4,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1744578553326,6.0314,1578.7,1578.5,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578553727,1.26742,1578.3,1577.9,11.60040297]
["bitfinex-derivatives","ETHF0:USTF0",1744578553929,6.0314,1578.2,1577.9,9.66031297]
["bitfinex-derivatives","ETHF0:USTF0",1744578554126,6.0314,1578.2,1577.9,8.39260297]
["bitfinex-derivatives","ETHF0:USTF0",1744578554329,3.2078,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744578554531,6.0314,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744578554924,11.0314,1578.5,1578.3,3.21731142]
["bitfinex-derivatives","ETHF0:USTF0",1744578555236,3.2078,1578.4,1577.9,15.40460297]
["bitfinex-derivatives","ETHF0:USTF0",1744578555422,1.26751,1578.2,1577.9,15.40460297]
["bitfinex-derivatives","ETHF0:USTF0",1744578555628,6.0095,1578.1,1577.9,8.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744578555820,6.0095,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744578556131,11.0095,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578556330,3.2078,1577.8,1577.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744578556627,6.0095,1577.7,1577.6,0.00951142]
["bitfinex-derivatives","ETHF0:USTF0",1744578557030,6.0095,1577.7,1577.6,1.27748142]
["bitfinex-derivatives","ETHF0:USTF0",1744578557224,3.21731142,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578557225,0.00951142,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578557430,0.00951142,1578.0,1577.9,8.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744578557631,5.77511142,1578.0,1577.9,8.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744578557824,5.77511142,1578.0,1577.9,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1744578558329,10.77511142,1578.0,1577.6,103.62051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578558631,5.77511142,1578.0,1577.6,103.62051142]
["bitfinex-derivatives","ETHF0:USTF0",1744578558832,5.77511142,1578.0,1577.6,109.72001142]
["bitfinex-derivatives","ETHF0:USTF0",1744578559027,5.77511142,1578.0,1577.8,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744578559934,5.77511142,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578560130,5.77511142,1578.0,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744578560533,5.77511142,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578560828,0.00951142,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578561230,0.00951142,1578.0,1577.9,6.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578561433,8.9432,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744578561630,10.21047,1578.5,1578.2,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1744578561836,8.9432,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744578562131,8.9432,1578.5,1578.3,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744578562627,8.9432,1578.5,1578.2,12.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744578562827,1.26745,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578563036,5.7354,1578.2,1578.0,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744578563627,5.7354,1578.2,1577.8,13.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744578563832,3.2078,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744578564433,3.2078,1578.1,1577.9,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744578564637,5.6146,1578.0,1577.9,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744578564832,5.6146,1578.0,1577.8,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744578565129,5.6146,1578.0,1577.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1744578565336,3.2078,1578.1,1577.8,13.88347]
["bitfinex-derivatives","ETHF0:USTF0",1744578565538,5.6146,1578.0,1577.8,8.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744578565836,5.6146,1578.0,1577.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1744578566039,5.6146,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744578566649,0.00951142,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744578566829,0.00951142,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578567034,0.00951142,1578.6,1578.5,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744578567641,0.00951142,1578.6,1578.5,15.16705]
["bitfinex-derivatives","ETHF0:USTF0",1744578567940,1.42e-06,1578.6,1578.5,15.16705]
["bitfinex-derivatives","ETHF0:USTF0",1744578568245,1.42e-06,1578.6,1578.5,16.15828643]
["bitfinex-derivatives","ETHF0:USTF0",1744578568447,1.26649,1579.5,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578568448,5.8213,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744578568735,3.96077686,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744578568939,3.96077686,1579.8,1579.4,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1744578569132,3.96077686,1579.8,1579.5,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744578569330,3.96077686,1579.8,1579.7,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744578569735,3.96077686,1579.8,1579.7,9.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744578570036,0.19819774,1579.8,1579.7,20.62769]
["bitfinex-derivatives","ETHF0:USTF0",1744578570341,0.00951142,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744578570540,1.42e-06,1579.9,1579.8,13.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744578571233,1.42e-06,1579.9,1579.8,23.80221]
["bitfinex-derivatives","ETHF0:USTF0",1744578572143,0.19819774,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744578572442,0.19819774,1580.6,1580.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1744578572632,0.19819774,1580.6,1580.5,13.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744578572829,7.74e-06,1580.6,1580.5,19.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744578573041,9.90782383,1581.0,1580.5,19.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744578573042,9.90782383,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744578573241,13.8404085,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744578573543,17.71204655,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578573836,5.72456619,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578574340,0.67394619,1581.7,1581.6,6.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578574532,3.2078,1582.7,1581.7,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1744578574731,3.2078,1582.9,1582.3,6.36822]
["bitfinex-derivatives","ETHF0:USTF0",1744578574948,3.2078,1582.9,1582.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744578575236,0.00948136,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578575439,3.2078,1582.7,1582.5,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744578575743,0.00948136,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578575946,5.00948136,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578576137,8.7449,1582.7,1582.5,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744578576341,5.00948136,1582.8,1582.4,10.22628136]
["bitfinex-derivatives","ETHF0:USTF0",1744578576342,0.00948136,1582.8,1582.4,10.22628136]
["bitfinex-derivatives","ETHF0:USTF0",1744578576545,0.00948136,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578577041,1.36e-06,1582.8,1582.7,7.32599]
["bitfinex-derivatives","ETHF0:USTF0",1744578577243,1.36e-06,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578578339,14.55375813,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744578578645,7.86563813,1583.3,1583.2,16.49303781]
["bitfinex-derivatives","ETHF0:USTF0",1744578578849,3.2078,1583.9,1583.6,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744578579137,6.0795,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578579530,11.0795,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578580539,6.0795,1583.8,1583.7,1.27983781]
["bitfinex-derivatives","ETHF0:USTF0",1744578580746,0.00598966,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744578581146,9.66e-06,1583.9,1583.8,1.27975781]
["bitfinex-derivatives","ETHF0:USTF0",1744578581442,9.66e-06,1583.9,1583.8,4.48755781]
["bitfinex-derivatives","ETHF0:USTF0",1744578582248,9.66e-06,1583.9,1583.8,1.27975781]
["bitfinex-derivatives","ETHF0:USTF0",1744578582748,5.00000966,1583.9,1583.8,7.06074781]
["bitfinex-derivatives","ETHF0:USTF0",1744578582938,5.00000966,1583.9,1583.8,8.32375781]
["bitfinex-derivatives","ETHF0:USTF0",1744578583547,9.66e-06,1583.9,1583.8,16.53155781]
["bitfinex-derivatives","ETHF0:USTF0",1744578584243,9.66e-06,1583.9,1583.8,11.52855781]
["bitfinex-derivatives","ETHF0:USTF0",1744578584439,9.66e-06,1583.9,1583.8,8.32075781]
["bitfinex-derivatives","ETHF0:USTF0",1744578585445,3.2078,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744578585646,3.2078,1584.1,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744578585849,5.89475219,1584.0,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744578586546,10.89475219,1584.0,1583.6,3.21728136]
["bitfinex-derivatives","ETHF0:USTF0",1744578586745,3.2078,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744578586941,4.6714,1584.3,1583.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578587141,3.2078,1584.0,1583.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578587342,4.47065,1584.0,1583.7,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744578587545,1.26301,1583.8,1583.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578587750,3.2078,1583.8,1583.4,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744578587942,4.47083,1583.8,1583.4,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744578588252,4.47082,1583.8,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744578588442,4.47082,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578588645,4.47082,1583.8,1583.6,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744578588951,3.15797,1583.6,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578589147,4.47131,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578589344,6.95479,1583.1,1582.9,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744578589559,3.22454781,1583.0,1582.5,11.82218342]
["bitfinex-derivatives","ETHF0:USTF0",1744578589849,5.6912,1582.9,1582.8,1.24701219]
["bitfinex-derivatives","ETHF0:USTF0",1744578590049,5.6912,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578590239,5.6912,1582.9,1582.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578590438,3.2078,1582.8,1582.7,1.27334136]
["bitfinex-derivatives","ETHF0:USTF0",1744578590846,13.899,1582.8,1582.3,3.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744578591053,8.899,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578591555,13.899,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578592246,3.2078,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578592442,3.2078,1582.8,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578592443,5.7936,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744578592649,4.48097136,1583.0,1582.8,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744578592849,4.48097136,1583.0,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578592850,8.21728136,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744578593149,3.21728136,1583.0,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578593549,4.48096136,1583.0,1582.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744578593755,3.21728136,1583.0,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578593955,3.21728136,1583.0,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744578594651,0.00948136,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744578598863,8.21728136,1583.0,1582.6,7.04748136]
["bitfinex-derivatives","ETHF0:USTF0",1744578599163,4.48095136,1583.0,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578599362,3.21728136,1583.0,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578599558,3.21728136,1583.0,1582.7,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744578599762,1.26383,1582.8,1582.6,1.27340136]
["bitfinex-derivatives","ETHF0:USTF0",1744578599963,1.26383,1582.8,1582.6,1.27341136]
["bitfinex-derivatives","ETHF0:USTF0",1744578600769,3.21728136,1583.0,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578600971,1.02008346,1582.9,1582.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744578601162,1.02008346,1582.9,1582.6,4.48119136]
["bitfinex-derivatives","ETHF0:USTF0",1744578601363,1.26389,1582.7,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578601673,1.78773546,1582.8,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578601859,1.78773546,1582.8,1582.6,1.27339136]
["bitfinex-derivatives","ETHF0:USTF0",1744578602060,1.76166493,1582.7,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578602361,0.49772951,1582.7,1582.6,1.26397001]
["bitfinex-derivatives","ETHF0:USTF0",1744578602762,3.2078,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578602962,3.70678,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744578603273,3.2078,1584.2,1582.7,11.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744578603577,0.37344545,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578603875,0.37344545,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744578604168,1.37e-06,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744578604370,1.37e-06,1584.0,1583.9,9.48747781]
["bitfinex-derivatives","ETHF0:USTF0",1744578604570,0.00948136,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744578604979,0.00948136,1584.1,1584.0,1.27959781]
["bitfinex-derivatives","ETHF0:USTF0",1744578606263,2e-08,1584.1,1584.0,6.27959781]
["bitfinex-derivatives","ETHF0:USTF0",1744578607461,2e-08,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578607666,6.26277002,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578607872,9.47057002,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578608670,1.26293,1583.9,1583.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578608870,4.47073,1583.9,1583.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578609065,9.47073,1583.9,1583.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578609270,15.10833,1583.9,1583.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578609572,3.1576,1583.8,1582.9,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744578609773,1.26357,1583.1,1582.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744578610072,1.26357,1583.1,1582.5,6.36783]
["bitfinex-derivatives","ETHF0:USTF0",1744578610073,9.22464781,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578610268,9.22464781,1583.0,1582.8,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744578610472,1.28051781,1582.9,1582.6,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744578610667,6.0001,1582.8,1582.7,1.27336136]
["bitfinex-derivatives","ETHF0:USTF0",1744578610868,6.01684781,1582.8,1582.7,1.27336136]
["bitfinex-derivatives","ETHF0:USTF0",1744578611269,6.01684781,1582.8,1582.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578611481,15.48845781,1582.8,1582.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578612468,3.15972,1582.7,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578612667,3.2078,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744578612870,3.2078,1582.2,1582.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744578612871,0.01674781,1582.2,1582.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744578613075,3.22454781,1582.2,1581.6,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744578613264,0.01674781,1581.9,1581.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744578613471,0.01674781,1581.9,1581.7,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744578613771,0.01674781,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578614568,1.2646,1581.8,1581.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578614772,5.72424781,1581.9,1581.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578614971,5.7075,1581.9,1581.8,1.24785219]
["bitfinex-derivatives","ETHF0:USTF0",1744578615273,10.7075,1581.9,1580.9,8.39260297]
["bitfinex-derivatives","ETHF0:USTF0",1744578615474,3.2078,1581.5,1580.9,8.39260297]
["bitfinex-derivatives","ETHF0:USTF0",1744578615670,12.7687,1581.8,1581.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744578615869,10.2393,1581.6,1581.2,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744578616170,8.9745,1581.6,1581.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744578616377,8.9745,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578616569,8.9745,1581.6,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578616766,4.47288,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578617270,3.2078,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578617975,4.47288,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578618177,8.9745,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578618679,3.2078,1581.6,1581.1,5.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578618980,4.47258,1581.6,1581.2,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744578619180,1.26489,1581.5,1581.1,1.27461136]
["bitfinex-derivatives","ETHF0:USTF0",1744578619579,5.9227,1581.8,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578619780,1.26469,1581.7,1581.3,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744578619981,3.2078,1581.7,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578620277,4.47254,1581.7,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578620577,9.1305,1581.7,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578620778,0.00948136,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578621077,1.26461,1581.8,1581.4,8.30487]
["bitfinex-derivatives","ETHF0:USTF0",1744578621271,3.2078,1581.9,1581.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1744578621474,3.2078,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578621770,5.8076,1581.8,1581.5,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744578621977,5.8076,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578622178,7.07224,1581.8,1581.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744578622476,1.26468,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578622678,5.8076,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578622973,1.2649,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578623280,7.07242,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578623783,1.26485,1581.5,1581.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744578623979,9.0154,1581.5,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578624178,1.26497,1581.4,1581.1,1.27460136]
["bitfinex-derivatives","ETHF0:USTF0",1744578624380,4.4727,1581.5,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744578624674,3.2078,1581.5,1581.1,5.90868136]
["bitfinex-derivatives","ETHF0:USTF0",1744578624871,5.6017,1581.4,1581.1,7.17379136]
["bitfinex-derivatives","ETHF0:USTF0",1744578625078,6.86668,1581.4,1581.1,7.17380136]
["bitfinex-derivatives","ETHF0:USTF0",1744578625477,3.2078,1581.3,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578625779,5.6017,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578626178,6.86678,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578626577,5.6017,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578626977,6.86678,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578627183,5.6017,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578627384,6.86678,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578628677,11.86678,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578628884,6.86678,1581.2,1581.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578629083,5.6017,1581.2,1581.1,1.27464136]
["bitfinex-derivatives","ETHF0:USTF0",1744578629276,1.26497,1581.4,1581.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744578629984,8.9499,1581.5,1581.2,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744578630283,1.26496,1581.4,1581.2,7.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744578630587,5.7421,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744578630879,3.17076136,1582.0,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744578630880,3.2078,1581.9,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578631089,0.00948136,1582.0,1581.9,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744578631477,1e-08,1582.0,1581.9,6.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744578631680,1e-08,1582.0,1581.9,16.51433]
["bitfinex-derivatives","ETHF0:USTF0",1744578632885,1e-08,1582.0,1581.9,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744578633078,1e-08,1582.0,1581.9,13.30653]
["bitfinex-derivatives","ETHF0:USTF0",1744578633278,1e-08,1582.0,1581.9,19.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744578633475,1e-08,1582.0,1581.9,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1744578633676,1e-08,1582.0,1581.9,19.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744578634091,3.2078,1582.6,1582.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744578634385,3.2078,1582.6,1582.4,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744578634783,4.47129,1583.2,1582.9,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744578634989,3.2078,1583.2,1583.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744578635185,3.2078,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578635379,4.47129,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578635580,9.47129,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578635781,14.95479,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578637586,13.6913,1583.2,1582.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578637889,1.26405,1582.5,1582.3,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744578638086,0.01674781,1582.4,1582.3,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744578638282,3.22454781,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578638485,0.01674781,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744578638683,1.28109781,1582.2,1582.0,6.80513]
["bitfinex-derivatives","ETHF0:USTF0",1744578638889,0.01674781,1582.1,1582.0,6.81463136]
["bitfinex-derivatives","ETHF0:USTF0",1744578639586,0.01674781,1582.1,1582.0,5.55018136]
["bitfinex-derivatives","ETHF0:USTF0",1744578639785,0.01674781,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578639988,0.01674781,1582.1,1582.0,1.27393136]
["bitfinex-derivatives","ETHF0:USTF0",1744578640293,6.84511781,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578640692,11.84511781,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578640994,5.58074781,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578641290,5.58074781,1582.1,1582.0,1.27393136]
["bitfinex-derivatives","ETHF0:USTF0",1744578641591,6.28111781,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578641794,11.84511781,1582.1,1582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578642092,19.20206034,1582.1,1582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578642400,1.26499,1581.4,1581.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744578642687,3.2078,1581.3,1581.1,7.17603]
["bitfinex-derivatives","ETHF0:USTF0",1744578642893,0.01674781,1581.2,1581.1,7.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744578643295,0.01674781,1581.2,1581.1,12.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744578643892,3.2078,1581.8,1581.3,3.16238]
["bitfinex-derivatives","ETHF0:USTF0",1744578644192,3.2078,1581.8,1581.4,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744578644397,6.75424,1581.7,1581.4,7.08709]
["bitfinex-derivatives","ETHF0:USTF0",1744578644696,3.2078,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744578644891,3.2078,1582.0,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578645089,1.26464,1581.8,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578645390,0.00948136,1581.9,1581.5,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1744578645587,0.00948136,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578645791,0.00948136,1581.9,1581.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744578645988,3.2078,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744578646295,3.2078,1582.2,1581.8,16.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744578646296,4.4716,1582.9,1582.6,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744578646496,1.26381,1582.8,1582.5,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744578646698,5.1202,1582.8,1582.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744578646895,6.38406,1582.8,1582.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744578647194,6.38406,1582.8,1582.6,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744578647394,5.12968136,1582.8,1582.6,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744578647696,5.12968136,1582.8,1582.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578647998,1.26397,1582.6,1582.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578648394,6.38417,1582.6,1582.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578648600,11.38417,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578649098,11.70122056,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578650196,11.70123601,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578651795,6.38417,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578652197,11.38417,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578652505,11.70111114,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578653695,11.70111049,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578655302,11.38417,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578655501,6.70133915,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578655701,11.70133915,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578656201,6.70133915,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578656506,6.70156882,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578657103,6.7015284,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578657301,6.70167028,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578658199,0.31750028,1582.6,1582.5,6.26405001]
["bitfinex-derivatives","ETHF0:USTF0",1744578658501,1.26397,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578658703,1.26397,1582.6,1582.5,5.17860001]
["bitfinex-derivatives","ETHF0:USTF0",1744578658903,1.26397,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578659099,11.75823865,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578660607,11.75860862,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578661404,6.75860862,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578661804,6.75880477,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578663301,5.49483477,1582.6,1582.5,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744578663607,1.26389,1582.7,1582.5,9.47182001]
["bitfinex-derivatives","ETHF0:USTF0",1744578663808,1.26389,1582.7,1582.6,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744578664003,1.26397,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578664210,1.58237703,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578664509,8.12237703,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578664699,17.88617703,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578665203,17.88650571,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578665805,12.88650571,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744578666203,1.26468,1581.7,1581.6,8.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744578666405,3.2078,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744578666605,3.2078,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578666907,1.26429,1582.2,1582.1,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744578667112,1.26417,1582.4,1582.2,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744578667311,1.26417,1582.4,1582.3,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744578667500,9.7468,1582.9,1582.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744578667699,0.00948136,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578668103,0.00948136,1582.5,1582.3,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744578668307,0.00948136,1582.5,1582.4,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744578668505,0.00948136,1582.5,1582.4,6.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744578668708,0.00948136,1582.5,1582.4,11.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744578669306,1.27353136,1582.5,1582.4,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744578669514,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578669714,1.26429,1582.2,1582.1,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744578670015,1.26437,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578670209,11.63092762,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578670811,17.61886921,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578671009,12.61886921,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578671210,6.63086921,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578671712,11.63086921,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578671910,6.63086921,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578672110,11.63086921,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578672313,11.63091094,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578672617,6.63091094,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578673116,11.63091094,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578673413,11.63112595,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578674014,15.67722595,1582.1,1582.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578674215,20.40085595,1582.1,1581.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744578674422,1.26492,1581.4,1581.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744578674807,1.26492,1581.4,1581.3,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744578675210,1.2649,1581.5,1581.3,11.52379]
["bitfinex-derivatives","ETHF0:USTF0",1744578675419,1.26492,1581.4,1581.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744578676219,4.47272,1581.4,1581.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744578676419,1.265,1581.3,1581.2,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578677324,1.265,1581.3,1581.2,4.80412095]
["bitfinex-derivatives","ETHF0:USTF0",1744578678222,3.2078,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744578678426,0.00948136,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744578678620,0.00948136,1581.5,1581.4,6.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744578678621,1e-08,1581.5,1581.4,6.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744578678818,1.26446,1582.0,1581.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744578679016,1.26446,1582.0,1581.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744578679320,3.2078,1582.1,1581.9,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744578679715,3.2078,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744578679914,0.00948136,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744578680119,0.00948136,1582.2,1582.1,6.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744578680623,0.00948136,1582.2,1582.1,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744578681116,3.2078,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744578681512,1.26395,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578681718,3.2078,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578681925,7.9926,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578682120,3.21728136,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578682424,3.21728136,1582.7,1582.3,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744578682425,1.26397,1582.6,1582.3,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744578682622,1.26405,1582.5,1582.3,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744578682820,1.26413,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578683328,1.26413,1582.4,1582.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578683534,3.21728136,1582.7,1582.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578683732,1.26413,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578684029,1.26437,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578685428,1.26437,1582.1,1582.0,1.27393136]
["bitfinex-derivatives","ETHF0:USTF0",1744578685631,1.26431,1582.2,1582.0,6.27389136]
["bitfinex-derivatives","ETHF0:USTF0",1744578685830,4.47217,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578686035,4.79064665,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578686233,3.2078,1582.1,1582.0,1.27393136]
["bitfinex-derivatives","ETHF0:USTF0",1744578686529,4.47217,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578686837,3.52632442,1582.1,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578687136,4.47233,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578687331,3.2078,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578687737,4.47227,1582.0,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578688036,1.26447,1582.0,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578688540,1.2646,1581.8,1581.7,1.27412136]
["bitfinex-derivatives","ETHF0:USTF0",1744578688726,1.2646,1581.8,1581.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578689033,9.79086797,1581.8,1581.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578689436,1.265,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578689740,1.26498,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578690037,1.26498,1581.4,1581.3,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744578690038,1.26493,1581.4,1581.3,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744578690243,1.26501,1581.3,1581.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744578690424,1.26501,1581.3,1581.1,9.65776297]
["bitfinex-derivatives","ETHF0:USTF0",1744578690629,1.26501,1581.3,1581.1,9.66408392]
["bitfinex-derivatives","ETHF0:USTF0",1744578691135,1.26502,1581.3,1581.1,9.66402392]
["bitfinex-derivatives","ETHF0:USTF0",1744578691533,6.3035,1581.5,1581.3,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744578691739,1.26494,1581.4,1581.2,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744578692030,4.47263,1581.6,1581.1,14.76962392]
["bitfinex-derivatives","ETHF0:USTF0",1744578692236,4.47239,1581.9,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744578692427,8.13588136,1582.1,1581.4,9.58632]
["bitfinex-derivatives","ETHF0:USTF0",1744578692623,1.26448,1582.0,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744578692828,8.13588136,1582.1,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744578693127,8.13588136,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578693531,1.26453,1581.9,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744578694033,1.26453,1581.9,1581.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744578695237,3.2078,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578695540,1.26476,1581.6,1581.5,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744578695740,1.26476,1581.6,1581.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744578697141,1.26476,1581.6,1581.5,6.02324]
["bitfinex-derivatives","ETHF0:USTF0",1744578697341,1.26476,1581.6,1581.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744578697841,1.26476,1581.6,1581.5,6.02324]
["bitfinex-derivatives","ETHF0:USTF0",1744578698042,1.26476,1581.6,1581.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744578698432,1.26497,1581.4,1581.2,11.60040297]
["bitfinex-derivatives","ETHF0:USTF0",1744578698637,1.26497,1581.4,1581.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744578698941,1.26491,1581.5,1581.4,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744578699136,1.26492,1581.4,1581.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744578699547,1.26491,1581.5,1581.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744578699845,6.0496,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744578700143,3.2078,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578700339,1.26468,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578700539,0.00948136,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578700743,1.26476,1581.6,1581.5,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744578701339,5.0996,1581.7,1581.2,12.79549]
["bitfinex-derivatives","ETHF0:USTF0",1744578701545,1.26472,1581.7,1581.3,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744578701748,1.26476,1581.6,1581.4,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1744578701945,1.26484,1581.5,1581.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744578702146,1.26484,1581.6,1581.4,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744578702342,1.26484,1581.5,1581.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744578703440,1.26484,1581.5,1581.4,5.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744578703643,1.26484,1581.5,1581.4,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744578703841,1.26484,1581.5,1581.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744578704341,1.26484,1581.5,1581.4,5.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744578704548,5.0996,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578704750,6.36431,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578705049,1.26454,1581.9,1581.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744578705354,1.27387136,1582.1,1581.7,7.86398]
["bitfinex-derivatives","ETHF0:USTF0",1744578705540,3.16112,1582.0,1581.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744578705741,6.0323,1582.0,1581.8,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744578706442,1.2646,1581.8,1581.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744578706949,1.2646,1581.8,1581.7,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1744578707336,4.7678,1582.0,1581.7,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1744578707539,1.2646,1581.8,1581.7,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1744578707943,1.2646,1581.8,1581.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744578708148,1.2646,1581.8,1581.2,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744578708149,3.16172,1581.7,1581.2,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744578708445,1.265,1581.4,1581.2,5.91284]
["bitfinex-derivatives","ETHF0:USTF0",1744578708644,1.26489,1581.5,1581.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744578708847,4.7701,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744578709350,4.7701,1581.5,1581.2,16.24820297]
["bitfinex-derivatives","ETHF0:USTF0",1744578709542,6.03496,1581.5,1581.3,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744578710449,3.2078,1581.8,1581.2,19.41089297]
["bitfinex-derivatives","ETHF0:USTF0",1744578710751,1.26471,1581.7,1581.5,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744578710951,1.26471,1581.7,1581.2,19.41089297]
["bitfinex-derivatives","ETHF0:USTF0",1744578710952,1.2648,1581.6,1581.4,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744578711940,3.16175,1581.7,1581.2,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744578712143,1.26475,1581.7,1581.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744578712453,6.28195,1581.7,1581.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744578712851,5.0172,1581.7,1581.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744578713149,6.28195,1581.7,1581.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744578714340,6.28195,1581.7,1581.5,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744578714547,5.0172,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744578714756,3.2078,1581.8,1581.5,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1744578715054,0.00948136,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744578715055,3.21728136,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744578715245,0.00948136,1582.1,1582.0,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1744578715555,0.00948136,1582.1,1582.0,10.89725]
["bitfinex-derivatives","ETHF0:USTF0",1744578718751,1.27385136,1582.1,1582.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1744578718957,1.26445,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578719155,5.83005,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578719361,9.35676488,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578720061,14.35676488,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578720859,14.35658284,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578722165,18.40198284,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578723155,0.00948136,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744578723356,0.00948136,1582.1,1582.0,6.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744578724064,0.00948136,1582.1,1582.0,11.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744578724565,1.26415,1582.4,1582.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744578724864,4.6377,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578725266,4.6377,1582.4,1582.2,5.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744578725665,4.6377,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578725965,5.90185,1582.4,1582.2,5.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744578727061,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578727262,4.6377,1582.4,1581.9,7.92902095]
["bitfinex-derivatives","ETHF0:USTF0",1744578727469,4.6377,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744578727668,1.26423,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578727968,4.6377,1582.4,1582.2,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744578728259,4.48139136,1582.5,1582.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744578728465,4.5801,1582.4,1582.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744578729669,1.26421,1582.3,1582.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744578729860,1.26421,1582.3,1582.1,7.68332]
["bitfinex-derivatives","ETHF0:USTF0",1744578729861,1.26426,1582.3,1582.1,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1744578730170,3.21728136,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578730369,7.79738136,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578730872,9.06144136,1582.5,1582.3,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744578731265,7.79738136,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578731473,3.21728136,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578733868,1.26421,1582.3,1582.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744578734075,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578735476,1.26445,1582.0,1581.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1744578735677,1.26453,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578735973,10.70673305,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578736172,15.70673305,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578737375,22.12573305,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578737768,22.12566053,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578737970,22.12567151,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578738177,22.64364985,1581.9,1581.8,20.91078774]
["bitfinex-derivatives","ETHF0:USTF0",1744578738677,22.64364985,1581.9,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578738678,1.2646,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578738878,9.42264151,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578739272,7.8398,1581.8,1581.7,1.27416135]
["bitfinex-derivatives","ETHF0:USTF0",1744578739972,9.1044,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578740177,9.4225688,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578740578,9.1044,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578740779,9.42256026,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578741080,9.1044,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578742980,9.42261912,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578743282,9.1044,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578744086,3.2078,1581.8,1581.7,1.27416135]
["bitfinex-derivatives","ETHF0:USTF0",1744578744374,4.4724,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578745080,4.72,1582.0,1581.7,5.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578745276,3.2078,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744578745475,1.26453,1581.9,1581.8,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744578746582,4.72,1582.0,1581.8,5.95338]
["bitfinex-derivatives","ETHF0:USTF0",1744578747078,5.98451,1582.0,1581.8,5.95338]
["bitfinex-derivatives","ETHF0:USTF0",1744578747282,3.2078,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744578747486,6.13064,1582.4,1582.0,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1744578747687,1.26429,1582.2,1582.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744578747878,1.26429,1582.2,1582.1,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744578748383,1.26427,1582.3,1582.1,11.06217]
["bitfinex-derivatives","ETHF0:USTF0",1744578748581,1.26456,1581.9,1581.7,9.63728135]
["bitfinex-derivatives","ETHF0:USTF0",1744578748778,1.26445,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578749277,6.18135,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578749878,1.2646,1581.8,1581.7,11.28488135]
["bitfinex-derivatives","ETHF0:USTF0",1744578751088,1.2646,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578751486,6.1815,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578751681,4.9169,1581.8,1581.7,1.27416135]
["bitfinex-derivatives","ETHF0:USTF0",1744578751976,6.1815,1581.8,1581.7,1.27416135]
["bitfinex-derivatives","ETHF0:USTF0",1744578752183,6.1815,1581.8,1581.7,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578752376,3.2078,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744578752582,4.48138136,1582.5,1582.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744578752775,6.43102892,1582.4,1582.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744578753079,0.00948136,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744578753283,0.00948136,1582.5,1582.4,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744578753982,0.00948136,1582.5,1582.4,10.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744578754191,0.00948136,1582.5,1582.4,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744578754385,0.00948136,1582.5,1582.4,10.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744578754585,0.00948136,1582.5,1582.4,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744578756589,1.27355136,1582.5,1582.3,4.47198]
["bitfinex-derivatives","ETHF0:USTF0",1744578756787,1.27355136,1582.5,1582.3,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1744578756981,0.00948136,1582.5,1582.3,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1744578757183,0.00948136,1582.5,1582.4,6.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744578757493,3.21728136,1582.5,1582.1,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744578757692,5.87708,1582.4,1582.2,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744578758083,12.30618,1583.1,1582.2,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744578758084,3.2078,1583.5,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744578758388,12.2056,1585.6,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744578758593,12.2056,1585.6,1584.8,4.48675781]
["bitfinex-derivatives","ETHF0:USTF0",1744578758784,1.262,1585.1,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578758983,27.43004289,1584.9,1584.8,4.85544781]
["bitfinex-derivatives","ETHF0:USTF0",1744578759189,27.43004289,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578759389,27.7490896,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578759692,29.01009062,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578759894,22.43004289,1584.9,1584.8,1.27895781]
["bitfinex-derivatives","ETHF0:USTF0",1744578760195,20.9379206,1584.9,1584.8,11.11765781]
["bitfinex-derivatives","ETHF0:USTF0",1744578760495,20.9379206,1584.9,1584.8,6.97967454]
["bitfinex-derivatives","ETHF0:USTF0",1744578761300,20.9379206,1584.9,1584.8,13.64667454]
["bitfinex-derivatives","ETHF0:USTF0",1744578761994,0.00948136,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744578762198,0.00948136,1585.0,1584.9,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744578762398,0.00948136,1585.0,1584.9,4.48667781]
["bitfinex-derivatives","ETHF0:USTF0",1744578762599,0.00948136,1585.0,1584.9,20.82647781]
["bitfinex-derivatives","ETHF0:USTF0",1744578763199,0.00948136,1585.0,1584.9,21.68849454]
["bitfinex-derivatives","ETHF0:USTF0",1744578763796,0.00948136,1585.0,1584.9,16.68849454]
["bitfinex-derivatives","ETHF0:USTF0",1744578763996,0.00948136,1585.0,1584.9,4.48667781]
["bitfinex-derivatives","ETHF0:USTF0",1744578764192,0.00948136,1585.0,1584.9,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744578764598,5.00948136,1585.0,1584.9,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744578765193,9.78718136,1585.0,1584.9,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744578765599,9.78718136,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578766093,9.78718136,1585.0,1584.7,3.21728136]
["bitfinex-derivatives","ETHF0:USTF0",1744578766094,23.73088136,1585.0,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578766299,1.26221,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578766596,4.47001,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578766803,9.47001,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578768409,8.2078,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578768607,18.73088136,1585.0,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578768806,1.36e-06,1585.0,1584.9,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744578769306,1.36e-06,1585.0,1584.9,9.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744578772206,1.36e-06,1585.0,1584.9,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744578772408,1.36e-06,1585.0,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744578772617,1.79953284,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578772806,4.95401284,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578773004,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578773205,1.26205,1585.0,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578773206,1.26214,1584.9,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578773402,1.26221,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578773811,6.26221,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578774704,4.9992,1584.8,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578774904,1.26257,1584.4,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578775104,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578775504,1.2627,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578775700,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578775901,1.27951781,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578776107,0.01674781,1584.1,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578776313,5.0799,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578776611,6.35949781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578777015,11.35949781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578777205,1.52931442,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578777911,1.52931442,1584.0,1583.9,1.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1744578777912,0.01674781,1584.0,1583.9,1.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1744578778114,0.01674781,1584.0,1583.9,5.90261136]
["bitfinex-derivatives","ETHF0:USTF0",1744578778313,1.27959781,1584.0,1583.9,4.63968136]
["bitfinex-derivatives","ETHF0:USTF0",1744578778612,1.27959781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578778801,0.01674781,1584.0,1583.9,1.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1744578779004,0.01674781,1584.0,1583.9,5.90261136]
["bitfinex-derivatives","ETHF0:USTF0",1744578779713,0.01674781,1584.0,1583.9,10.90261136]
["bitfinex-derivatives","ETHF0:USTF0",1744578779915,7.81e-06,1584.0,1583.9,17.56361136]
["bitfinex-derivatives","ETHF0:USTF0",1744578780212,0.00948136,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744578780417,0.00948136,1584.2,1584.1,4.48731]
["bitfinex-derivatives","ETHF0:USTF0",1744578780903,6.27217136,1584.2,1584.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744578781214,1.27217136,1584.2,1584.1,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744578781413,6.27217136,1584.2,1584.1,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744578781717,1.26285,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578782012,1.27959781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578782214,6.27959781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578782714,0.01674781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578782920,0.01674781,1584.0,1583.9,1.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1744578783110,1.27959781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578783511,0.01674781,1584.0,1583.9,1.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1744578783713,0.01674781,1584.0,1583.9,6.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1744578783909,0.00948136,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744578784107,1.36e-06,1584.2,1584.1,4.48731781]
["bitfinex-derivatives","ETHF0:USTF0",1744578784415,1.36e-06,1584.2,1584.1,10.32391246]
["bitfinex-derivatives","ETHF0:USTF0",1744578785116,1.36e-06,1584.2,1584.1,16.25191246]
["bitfinex-derivatives","ETHF0:USTF0",1744578785507,1.36e-06,1584.2,1584.1,16.74000609]
["bitfinex-derivatives","ETHF0:USTF0",1744578786108,1.36e-06,1584.2,1584.1,16.25191246]
["bitfinex-derivatives","ETHF0:USTF0",1744578786314,1.26223,1584.8,1584.5,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744578786515,1.26223,1584.8,1584.6,5.30676465]
["bitfinex-derivatives","ETHF0:USTF0",1744578786811,8.8206,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744578787110,10.08273,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578787412,10.08273,1584.9,1584.8,0.85334246]
["bitfinex-derivatives","ETHF0:USTF0",1744578788119,10.08273,1584.9,1584.8,0.90162578]
["bitfinex-derivatives","ETHF0:USTF0",1744578789215,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578789416,3.15558,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578789607,5.0355,1584.7,1584.4,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1744578789808,1.26224,1584.8,1584.5,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744578790007,1.26224,1584.8,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578790209,0.00948136,1585.0,1584.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744578790408,1.26221,1584.8,1584.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744578791514,1.29254075,1584.8,1584.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744578791723,3.15573,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578791916,0.00948136,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744578792214,3.2078,1585.8,1585.0,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1744578792417,1.26165,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578792609,1.26165,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578792809,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578793020,1.26198,1585.1,1584.9,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744578793316,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578793514,6.36259,1585.2,1584.5,3.69834689]
["bitfinex-derivatives","ETHF0:USTF0",1744578793723,5.0436,1584.9,1584.6,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744578793923,1.26221,1584.8,1584.7,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578794217,1.26253,1584.4,1584.3,11.60040297]
["bitfinex-derivatives","ETHF0:USTF0",1744578794717,9.47033,1584.4,1584.3,8.39260297]
["bitfinex-derivatives","ETHF0:USTF0",1744578794921,1.26261,1584.3,1584.2,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578795421,6.21711,1584.3,1584.2,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578795920,11.21711,1584.3,1584.2,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578796120,15.16741,1584.3,1584.2,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578796420,1.26269,1584.2,1584.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578796615,12.64019,1584.2,1584.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578796816,3.15713,1584.0,1583.4,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1744578797019,0.01674781,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744578797217,0.01674781,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744578797414,0.01674781,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578797917,1.27983781,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578798120,0.01674781,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578798316,0.01674781,1583.7,1583.5,5.93400136]
["bitfinex-derivatives","ETHF0:USTF0",1744578798517,1.27983781,1583.7,1583.5,5.93400136]
["bitfinex-derivatives","ETHF0:USTF0",1744578798820,1.27991781,1583.6,1583.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578799323,11.38266781,1583.6,1583.0,4.47142]
["bitfinex-derivatives","ETHF0:USTF0",1744578799618,1.26317,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578799822,1.26317,1583.6,1583.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744578800320,6.00439,1583.7,1583.5,6.19781]
["bitfinex-derivatives","ETHF0:USTF0",1744578800517,0.00948136,1583.7,1583.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744578800924,1.26317,1583.6,1583.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744578802021,0.00948136,1583.7,1583.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744578802222,1.26317,1583.6,1583.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744578802524,1.27261136,1583.7,1583.5,6.19785]
["bitfinex-derivatives","ETHF0:USTF0",1744578803618,0.00948136,1583.7,1583.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744578803824,0.00948136,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744578804131,1.26272,1584.2,1584.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744578804319,1.26266,1584.3,1584.1,4.48729781]
["bitfinex-derivatives","ETHF0:USTF0",1744578804518,1.26266,1584.3,1584.1,4.47055]
["bitfinex-derivatives","ETHF0:USTF0",1744578804824,1.26266,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578806619,6.26266,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578806825,11.33096,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578807822,1.26266,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578809930,1.26266,1584.3,1584.2,4.65984781]
["bitfinex-derivatives","ETHF0:USTF0",1744578810926,11.20016,1584.3,1584.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744578811230,1.2629,1584.0,1583.8,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744578811421,1.2629,1584.0,1583.9,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1744578812828,1.2629,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578812829,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578813028,4.9375,1584.1,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744578813227,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578813633,1.26293,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744578813929,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578814827,1.26293,1583.9,1583.8,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744578815535,1.26293,1583.9,1583.8,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744578817437,1.26285,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744578817632,1.26292,1584.0,1583.8,9.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744578817832,1.26292,1584.0,1583.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744578818532,1.26292,1584.0,1583.9,6.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744578818837,1.26292,1584.0,1583.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744578820234,3.15751,1583.9,1583.4,3.21728135]
["bitfinex-derivatives","ETHF0:USTF0",1744578820436,1.26325,1583.5,1583.4,0.00948135]
["bitfinex-derivatives","ETHF0:USTF0",1744578821637,1.26357,1583.1,1583.0,15.72598477]
["bitfinex-derivatives","ETHF0:USTF0",1744578821935,3.1584,1583.4,1583.0,22.06585477]
["bitfinex-derivatives","ETHF0:USTF0",1744578822132,7.80363,1583.5,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578822332,1.26341,1583.3,1583.2,4.63854781]
["bitfinex-derivatives","ETHF0:USTF0",1744578823538,0.00948136,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744578823739,0.00948136,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578823931,0.00948136,1583.4,1583.3,1.28015781]
["bitfinex-derivatives","ETHF0:USTF0",1744578824438,1.27281136,1583.4,1583.3,1.28015781]
["bitfinex-derivatives","ETHF0:USTF0",1744578824737,1.27281136,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578824932,0.00948136,1583.4,1583.3,6.28015781]
["bitfinex-derivatives","ETHF0:USTF0",1744578825134,0.00948136,1583.4,1583.3,6.77316628]
["bitfinex-derivatives","ETHF0:USTF0",1744578825435,1.26323,1583.6,1583.4,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744578825638,1.26323,1583.6,1583.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744578825941,1.26323,1583.6,1583.5,4.65954781]
["bitfinex-derivatives","ETHF0:USTF0",1744578826135,1.26314,1583.7,1583.5,5.92275781]
["bitfinex-derivatives","ETHF0:USTF0",1744578826334,1.26317,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578826535,11.05227,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578827432,14.26007,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578829245,6.405,1583.7,1583.5,1.27999781]
["bitfinex-derivatives","ETHF0:USTF0",1744578829440,7.66817,1583.7,1583.6,4.74354781]
["bitfinex-derivatives","ETHF0:USTF0",1744578830541,10.87597,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578831144,15.87597,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578831831,20.09097,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578833342,1.26317,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578835246,0.00948136,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744578835448,1.27249136,1583.8,1583.7,5.92563781]
["bitfinex-derivatives","ETHF0:USTF0",1744578835847,1.27249136,1583.8,1583.7,4.66254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578836045,1.27249136,1583.8,1583.7,5.92563781]
["bitfinex-derivatives","ETHF0:USTF0",1744578836759,1.27249136,1583.8,1583.7,4.66254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578837150,1.27249136,1583.8,1583.7,5.92563781]
["bitfinex-derivatives","ETHF0:USTF0",1744578837349,1.27249136,1583.8,1583.7,4.66254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578837648,1.27249136,1583.8,1583.7,5.92563781]
["bitfinex-derivatives","ETHF0:USTF0",1744578838051,1.27249136,1583.8,1583.7,4.66254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578838555,1.27249136,1583.8,1583.7,5.92563781]
["bitfinex-derivatives","ETHF0:USTF0",1744578838851,1.27249136,1583.8,1583.7,4.66254781]
["bitfinex-derivatives","ETHF0:USTF0",1744578840446,5.84279136,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578842851,1.26333,1583.4,1583.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744578844858,1.26349,1583.2,1583.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578845054,1.28023781,1583.2,1583.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578845450,0.01674781,1583.2,1583.1,5.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744578845758,0.01674781,1583.2,1583.1,6.27305136]
["bitfinex-derivatives","ETHF0:USTF0",1744578845953,0.01674781,1583.2,1583.1,10.42445136]
["bitfinex-derivatives","ETHF0:USTF0",1744578849157,0.00948136,1583.8,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744578849459,1.27249136,1583.8,1583.7,4.87594781]
["bitfinex-derivatives","ETHF0:USTF0",1744578849655,5.88079136,1583.8,1583.7,4.87594781]
["bitfinex-derivatives","ETHF0:USTF0",1744578851660,0.00948136,1583.8,1583.7,4.87594781]
["bitfinex-derivatives","ETHF0:USTF0",1744578851862,3.2078,1584.3,1583.8,3.15739]
["bitfinex-derivatives","ETHF0:USTF0",1744578852055,3.2078,1584.3,1583.9,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744578852363,1.26269,1584.2,1584.1,1.27947781]
["bitfinex-derivatives","ETHF0:USTF0",1744578853559,4.47993136,1584.3,1584.1,1.27947781]
["bitfinex-derivatives","ETHF0:USTF0",1744578853759,1.26269,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578855561,4.47995136,1584.3,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578855765,4.47995136,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744578856067,4.47995136,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578856563,4.47995136,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578857365,3.21728136,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578857559,0.00948136,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578858769,0.00948136,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578859065,0.00948136,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578859674,0.00948136,1584.3,1584.2,6.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578860077,0.00948136,1584.3,1584.2,1.27943781]
["bitfinex-derivatives","ETHF0:USTF0",1744578863369,10.87107,1584.8,1584.3,3.15643]
["bitfinex-derivatives","ETHF0:USTF0",1744578863575,3.2078,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744578864074,3.2078,1584.8,1584.7,1.27903781]
["bitfinex-derivatives","ETHF0:USTF0",1744578864465,1.26213,1584.9,1584.7,1.27903781]
["bitfinex-derivatives","ETHF0:USTF0",1744578864668,1.26213,1584.9,1584.8,4.53414781]
["bitfinex-derivatives","ETHF0:USTF0",1744578864669,1.27161136,1584.9,1584.8,4.53414781]
["bitfinex-derivatives","ETHF0:USTF0",1744578865170,0.00948136,1584.9,1584.8,5.79635781]
["bitfinex-derivatives","ETHF0:USTF0",1744578865476,0.00948136,1584.9,1584.8,4.53414781]
["bitfinex-derivatives","ETHF0:USTF0",1744578865675,0.00948136,1584.9,1584.8,5.79635781]
["bitfinex-derivatives","ETHF0:USTF0",1744578866075,1.27161136,1584.9,1584.8,4.53414781]
["bitfinex-derivatives","ETHF0:USTF0",1744578866282,4.47941136,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578866481,9.47941136,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578867382,0.00948136,1584.9,1584.8,1.27895781]
["bitfinex-derivatives","ETHF0:USTF0",1744578867682,1.27161136,1584.9,1584.8,4.48675781]
["bitfinex-derivatives","ETHF0:USTF0",1744578867885,1.27161136,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578868377,1.27161136,1584.9,1584.8,4.77944781]
["bitfinex-derivatives","ETHF0:USTF0",1744578869578,0.00948136,1584.9,1584.8,6.04165781]
["bitfinex-derivatives","ETHF0:USTF0",1744578871280,1e-08,1584.9,1584.8,14.24945781]
["bitfinex-derivatives","ETHF0:USTF0",1744578872177,1e-08,1584.9,1584.8,15.64545781]
["bitfinex-derivatives","ETHF0:USTF0",1744578872579,1e-08,1584.9,1584.8,20.64545781]
["bitfinex-derivatives","ETHF0:USTF0",1744578872779,1e-08,1584.9,1584.8,28.95325781]
["bitfinex-derivatives","ETHF0:USTF0",1744578873281,3.2078,1585.5,1585.4,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744578873482,3.2078,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578873786,3.2078,1585.5,1585.3,1.27866781]
["bitfinex-derivatives","ETHF0:USTF0",1744578873988,3.2078,1585.5,1585.4,5.90530781]
["bitfinex-derivatives","ETHF0:USTF0",1744578874185,3.2078,1585.8,1585.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744578874379,4.8786,1586.0,1585.8,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744578874579,0.00948136,1585.9,1585.8,5.88821]
["bitfinex-derivatives","ETHF0:USTF0",1744578874779,0.00948136,1585.9,1585.8,4.64344781]
["bitfinex-derivatives","ETHF0:USTF0",1744578874989,0.00948136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578875190,4.88808136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578875390,4.88808136,1585.9,1585.8,4.64344781]
["bitfinex-derivatives","ETHF0:USTF0",1744578876387,4.88808136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578876591,6.14954136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578877291,4.88808136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578877492,6.14954136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578877696,4.88808136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578877993,6.14954136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578878190,14.35734136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578878689,13.09588136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578878894,4.47874136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578880192,3.21728136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578880487,4.47874136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578881385,3.21728136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578881586,0.00948136,1585.9,1585.8,1.27828781]
["bitfinex-derivatives","ETHF0:USTF0",1744578881886,0.00948136,1585.9,1585.8,7.66128781]
["bitfinex-derivatives","ETHF0:USTF0",1744578883793,0.00948136,1585.9,1585.8,1.27828781]
["bitfinex-derivatives","ETHF0:USTF0",1744578883992,1.27094136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578884179,0.00948136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578884492,0.00948136,1585.9,1585.8,1.27828781]
["bitfinex-derivatives","ETHF0:USTF0",1744578884689,0.00948136,1585.9,1585.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578884992,0.00948136,1585.9,1585.8,1.27828781]
["bitfinex-derivatives","ETHF0:USTF0",1744578890494,4.1487,1586.2,1586.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744578890794,4.1487,1586.2,1586.1,1.27804781]
["bitfinex-derivatives","ETHF0:USTF0",1744578891692,3.21412095,1586.3,1586.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744578891988,3.21412095,1586.3,1586.2,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744578892198,3.21412095,1586.3,1586.2,6.04916781]
["bitfinex-derivatives","ETHF0:USTF0",1744578893295,0.00632095,1586.3,1586.2,6.04916781]
["bitfinex-derivatives","ETHF0:USTF0",1744578893490,1.26746095,1586.3,1586.2,6.04916781]
["bitfinex-derivatives","ETHF0:USTF0",1744578893687,0.00632095,1586.3,1586.2,6.04916781]
["bitfinex-derivatives","ETHF0:USTF0",1744578895098,4.47526095,1586.3,1586.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578896091,4.47526095,1586.3,1586.2,4.71114781]
["bitfinex-derivatives","ETHF0:USTF0",1744578896297,4.47526095,1586.3,1586.2,5.97236781]
["bitfinex-derivatives","ETHF0:USTF0",1744578896693,4.47526095,1586.3,1586.2,4.71114781]
["bitfinex-derivatives","ETHF0:USTF0",1744578896896,3.21412095,1586.3,1586.2,5.97236781]
["bitfinex-derivatives","ETHF0:USTF0",1744578897202,4.47526095,1586.3,1586.2,4.71114781]
["bitfinex-derivatives","ETHF0:USTF0",1744578897401,14.58136095,1586.3,1586.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578897593,9.58136095,1586.3,1586.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578897792,3.21412095,1586.3,1586.2,1.27796781]
["bitfinex-derivatives","ETHF0:USTF0",1744578898198,1.82402095,1586.3,1586.2,1.27796781]
["bitfinex-derivatives","ETHF0:USTF0",1744578898395,3.2078,1587.1,1586.4,6.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744578898595,8.9102,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744578898796,8.9102,1587.2,1587.1,1.27725781]
["bitfinex-derivatives","ETHF0:USTF0",1744578899799,8.9102,1587.2,1587.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578900002,18.37843,1587.2,1587.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578900701,17.118,1587.2,1586.5,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744578900901,3.2078,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744578901204,9.5888,1587.1,1586.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744578901400,4.7596,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744578901606,6.02021,1587.0,1586.7,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744578901807,6.02019,1587.0,1586.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744578902009,6.02019,1587.0,1586.7,6.2667109]
["bitfinex-derivatives","ETHF0:USTF0",1744578902010,6.02953934,1587.0,1586.7,6.2667109]
["bitfinex-derivatives","ETHF0:USTF0",1744578902212,6.02953934,1587.0,1586.7,5.0059509]
["bitfinex-derivatives","ETHF0:USTF0",1744578902510,6.02957934,1587.0,1586.7,5.0059509]
["bitfinex-derivatives","ETHF0:USTF0",1744578902700,4.76894934,1587.0,1586.7,5.0059509]
["bitfinex-derivatives","ETHF0:USTF0",1744578902895,4.76894934,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744578903101,0.00934934,1587.0,1586.9,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1744578903500,0.00934934,1587.0,1586.9,9.46847]
["bitfinex-derivatives","ETHF0:USTF0",1744578903694,0.00934934,1587.0,1586.9,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1744578903895,5.988,1587.7,1587.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744578904194,7.9674,1587.8,1587.1,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1744578904401,4.9886,1587.6,1587.5,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744578905008,4.9886,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578905204,1.26021,1587.5,1587.3,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744578905399,6.24887,1587.4,1587.2,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1744578905594,6.24887,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578905595,9.3742,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578905795,1.26035,1587.3,1586.8,11.47706]
["bitfinex-derivatives","ETHF0:USTF0",1744578906104,9.3742,1587.4,1586.8,11.47706]
["bitfinex-derivatives","ETHF0:USTF0",1744578906105,6.24905,1587.2,1587.0,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744578906615,13.1964,1587.2,1586.7,1.2702609]
["bitfinex-derivatives","ETHF0:USTF0",1744578906909,4.46851,1586.9,1586.7,1.2702609]
["bitfinex-derivatives","ETHF0:USTF0",1744578907106,1.26075,1586.8,1586.7,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578907299,4.46847,1586.9,1586.8,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744578907500,4.46847,1586.9,1586.7,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578907501,1.26075,1586.8,1586.7,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578907806,6.30985,1586.8,1586.7,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578908012,15.58345,1586.8,1586.7,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578908804,1.26091,1586.6,1586.5,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578909109,10.84664,1586.7,1586.5,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578909303,6.31001,1586.6,1586.5,12.51818477]
["bitfinex-derivatives","ETHF0:USTF0",1744578909503,5.0491,1586.6,1586.4,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744578909810,1.26098,1586.5,1586.4,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744578910006,5.0491,1586.6,1586.4,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744578910206,0.0094509,1586.7,1586.6,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744578910607,5.53403,1587.3,1586.7,3.15203]
["bitfinex-derivatives","ETHF0:USTF0",1744578910807,9.0442,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578911009,3.2078,1587.2,1586.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744578911209,1.26059,1587.0,1586.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744578911409,4.7706,1587.1,1586.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744578911711,1.26075,1586.8,1586.7,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744578911914,3.2078,1587.0,1586.7,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744578912116,3.2078,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744578912504,4.46823,1587.2,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744578912808,3.2078,1587.2,1587.1,6.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744578913111,11.1496,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744578913308,4.7706,1587.4,1587.3,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744578913816,4.7706,1587.4,1587.3,6.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744578914115,6.03087,1587.4,1587.3,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744578914412,1.26035,1587.3,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578914613,7.2853,1587.5,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578914813,12.3376,1587.5,1587.3,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744578915009,1.26027,1587.4,1587.3,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744578915210,6.31257,1587.4,1587.3,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744578915607,5.0523,1587.4,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578915916,1.26035,1587.3,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578916513,1.26035,1587.3,1587.2,4.7525509]
["bitfinex-derivatives","ETHF0:USTF0",1744578918009,1.26035,1587.3,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578918213,10.83315,1587.3,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578918714,15.83315,1587.3,1587.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578919118,1.26098,1586.5,1586.4,15.96187917]
["bitfinex-derivatives","ETHF0:USTF0",1744578919315,6.365,1586.8,1586.4,13.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1744578919919,1.26098,1586.5,1586.4,13.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1744578920620,6.34048,1586.5,1586.4,13.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1744578921318,6.34048,1586.5,1586.4,8.33877917]
["bitfinex-derivatives","ETHF0:USTF0",1744578921817,1.26106,1586.4,1586.3,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578922011,6.34056,1586.4,1586.3,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578923218,1.26131,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744578923414,1.2613,1586.1,1586.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744578923718,4.4691,1586.1,1586.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744578924621,1.26138,1586.0,1585.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578924818,6.34878,1586.0,1585.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578925417,1.26138,1586.0,1585.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578925618,1.26126,1586.2,1586.0,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744578925826,1.26126,1586.2,1586.1,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744578928722,4.46906,1586.2,1586.1,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744578929026,1.26126,1586.2,1586.1,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744578930538,4.46906,1586.2,1586.1,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744578930937,1.26138,1586.0,1585.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578931337,1.26138,1586.0,1585.9,5.1079509]
["bitfinex-derivatives","ETHF0:USTF0",1744578934236,3.2078,1586.2,1585.9,6.3694109]
["bitfinex-derivatives","ETHF0:USTF0",1744578934541,1.26135,1586.1,1586.0,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744578934737,1.26134,1586.1,1586.0,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744578935138,1.26138,1586.0,1585.9,1.2708709]
["bitfinex-derivatives","ETHF0:USTF0",1744578935650,1.26119,1586.3,1586.2,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744578935843,9.5197,1586.4,1585.9,3.2172509]
["bitfinex-derivatives","ETHF0:USTF0",1744578936042,1.26125,1586.2,1586.1,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744578936244,1.26122,1586.2,1586.1,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744578936548,1.2613,1586.1,1586.0,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744578936746,1.26138,1586.0,1585.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578937945,6.40588,1586.0,1585.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578939942,1.26194,1585.3,1585.2,3.59235116]
["bitfinex-derivatives","ETHF0:USTF0",1744578940136,1.26194,1585.3,1584.9,8.36854545]
["bitfinex-derivatives","ETHF0:USTF0",1744578940137,9.5758,1585.3,1584.9,8.36854545]
["bitfinex-derivatives","ETHF0:USTF0",1744578940342,4.46998,1585.0,1584.9,7.81847006]
["bitfinex-derivatives","ETHF0:USTF0",1744578940848,9.46998,1585.0,1584.9,7.81847006]
["bitfinex-derivatives","ETHF0:USTF0",1744578941348,4.46998,1585.0,1584.9,7.81847006]
["bitfinex-derivatives","ETHF0:USTF0",1744578941545,14.63998,1585.0,1584.9,7.81847006]
["bitfinex-derivatives","ETHF0:USTF0",1744578943249,14.06368,1585.0,1584.9,7.81847006]
["bitfinex-derivatives","ETHF0:USTF0",1744578944054,14.06368,1585.0,1584.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578944055,1.26226,1584.9,1584.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578944251,1.26257,1584.6,1584.4,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744578944447,3.2078,1584.6,1584.4,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744578944752,3.2078,1584.6,1584.4,10.61772]
["bitfinex-derivatives","ETHF0:USTF0",1744578944951,3.2078,1584.6,1584.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744578945160,4.4703,1584.6,1584.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744578945347,4.47034,1584.6,1584.4,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1744578945539,4.47034,1584.6,1584.4,5.6272009]
["bitfinex-derivatives","ETHF0:USTF0",1744578945953,1.26258,1584.5,1584.4,4.3645509]
["bitfinex-derivatives","ETHF0:USTF0",1744578946356,4.47034,1584.6,1584.4,5.6271809]
["bitfinex-derivatives","ETHF0:USTF0",1744578946554,3.2078,1584.6,1584.4,4.3645509]
["bitfinex-derivatives","ETHF0:USTF0",1744578947250,3.2078,1584.8,1584.4,9.3645509]
["bitfinex-derivatives","ETHF0:USTF0",1744578947452,4.47015,1584.8,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744578947754,1.26242,1584.7,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744578947952,1.2625,1584.6,1584.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744578948152,3.2078,1584.8,1584.4,4.3645509]
["bitfinex-derivatives","ETHF0:USTF0",1744578948350,1.26242,1584.7,1584.6,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744578948551,3.2078,1584.8,1584.5,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744578948855,1.26248,1584.7,1584.5,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744578949156,1.26247,1584.7,1584.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744578949357,1.26247,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744578950356,1.26247,1584.7,1584.4,4.3645509]
["bitfinex-derivatives","ETHF0:USTF0",1744578950857,1.26247,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744578951360,1.2625,1584.6,1584.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744578951859,3.2078,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744578952354,1.26242,1584.7,1584.6,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744578952659,3.2078,1584.8,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744578953252,1.26242,1584.7,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744578953648,1.26245,1584.7,1584.4,10.7245509]
["bitfinex-derivatives","ETHF0:USTF0",1744578953854,1.26245,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744578954655,1.26243,1584.7,1584.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744578955259,1.26243,1584.7,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744578956065,1.26243,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744578956364,1.2625,1584.6,1584.5,6.00972]
["bitfinex-derivatives","ETHF0:USTF0",1744578956662,1.2625,1584.6,1584.5,6.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744578956866,1.2625,1584.6,1584.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744578957054,4.4703,1584.6,1584.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744578957365,3.2078,1584.6,1584.5,6.00978]
["bitfinex-derivatives","ETHF0:USTF0",1744578957962,4.4703,1584.6,1584.5,6.00978]
["bitfinex-derivatives","ETHF0:USTF0",1744578958262,3.2078,1584.6,1584.5,6.00978]
["bitfinex-derivatives","ETHF0:USTF0",1744578958562,4.4703,1584.6,1584.5,6.00978]
["bitfinex-derivatives","ETHF0:USTF0",1744578958856,4.4703,1584.6,1584.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744578960753,1.26258,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578960963,1.2629,1584.1,1584.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744578961157,1.26321,1583.8,1583.6,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744578961358,4.47091,1583.9,1583.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1744578961571,0.01674781,1583.7,1583.6,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744578961868,1.27995781,1583.7,1583.5,7.62332]
["bitfinex-derivatives","ETHF0:USTF0",1744578962168,1.28003781,1583.6,1583.5,7.6327709]
["bitfinex-derivatives","ETHF0:USTF0",1744578962865,0.01674781,1583.6,1583.5,12.6327709]
["bitfinex-derivatives","ETHF0:USTF0",1744578963263,0.01674781,1583.6,1583.5,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578963565,0.01674781,1583.6,1583.5,6.2728209]
["bitfinex-derivatives","ETHF0:USTF0",1744578963960,1.28003781,1583.6,1583.5,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578964363,1.28003781,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578964568,0.01674781,1583.6,1583.5,6.2225209]
["bitfinex-derivatives","ETHF0:USTF0",1744578964763,0.01674781,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578964967,1.28003781,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578965267,0.01674781,1583.6,1583.5,11.2225209]
["bitfinex-derivatives","ETHF0:USTF0",1744578966776,0.01674781,1583.6,1583.5,6.2225209]
["bitfinex-derivatives","ETHF0:USTF0",1744578968469,0.01674781,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578968674,0.01674781,1583.6,1583.5,6.2225209]
["bitfinex-derivatives","ETHF0:USTF0",1744578969375,1.25717067,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578969670,0.0094509,1583.8,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578969870,1.26329,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578970262,4.47109,1583.6,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578971071,3.2078,1583.6,1583.5,6.2225209]
["bitfinex-derivatives","ETHF0:USTF0",1744578971265,0.0094509,1583.8,1583.5,4.9591509]
["bitfinex-derivatives","ETHF0:USTF0",1744578971567,0.0094509,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744578971969,0.0094509,1583.8,1583.7,6.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744578972371,0.0094509,1583.8,1583.7,11.05561]
["bitfinex-derivatives","ETHF0:USTF0",1744578973570,3.2078,1584.4,1584.1,3.15724]
["bitfinex-derivatives","ETHF0:USTF0",1744578973773,3.2078,1584.4,1584.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744578973973,1.26274,1584.3,1584.2,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744578974272,4.9506,1584.3,1584.0,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744578974470,4.9506,1584.3,1583.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744578974471,6.21336,1584.3,1584.1,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744578974666,1.26276,1584.3,1584.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578974874,1.2722109,1584.3,1584.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578975171,6.3014109,1584.3,1584.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578975567,1.263,1584.0,1583.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578975767,0.01674781,1584.0,1583.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578975976,4.48751781,1584.0,1583.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578976174,1.27971781,1584.0,1583.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578976772,6.30891781,1584.0,1583.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744578977080,0.01674781,1584.0,1583.9,5.96155]
["bitfinex-derivatives","ETHF0:USTF0",1744578978480,0.01674781,1584.0,1583.9,17.31055]
["bitfinex-derivatives","ETHF0:USTF0",1744578978681,0.01674781,1584.0,1583.9,21.52085]
["bitfinex-derivatives","ETHF0:USTF0",1744578979380,0.01674781,1584.0,1583.9,22.44885]
["bitfinex-derivatives","ETHF0:USTF0",1744578982575,0.01674781,1584.0,1583.9,16.52085]
["bitfinex-derivatives","ETHF0:USTF0",1744578983070,0.0094509,1584.3,1584.2,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744578983273,8.1479,1584.7,1584.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744578983470,1.2624,1584.8,1584.6,6.41904781]
["bitfinex-derivatives","ETHF0:USTF0",1744578983687,17.64252,1584.9,1584.7,5.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744578983977,3.2078,1585.1,1584.9,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744578984278,3.2078,1585.1,1585.0,1.27892781]
["bitfinex-derivatives","ETHF0:USTF0",1744578984476,4.4699,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578984676,9.4699,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578984876,4.4699,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578985078,4.4699,1585.1,1585.0,4.73184781]
["bitfinex-derivatives","ETHF0:USTF0",1744578985676,4.4699,1585.1,1585.0,5.99402781]
["bitfinex-derivatives","ETHF0:USTF0",1744578986079,3.2078,1585.1,1585.0,5.99402781]
["bitfinex-derivatives","ETHF0:USTF0",1744578986283,0.0094509,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744578986484,3.2172509,1585.2,1585.0,4.73184781]
["bitfinex-derivatives","ETHF0:USTF0",1744578986683,9.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578986882,4.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578987073,9.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578987279,4.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578987579,4.4792709,1585.2,1585.1,4.83234781]
["bitfinex-derivatives","ETHF0:USTF0",1744578987778,4.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578988182,1.2714709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578988382,0.0094509,1585.2,1585.1,1.27884781]
["bitfinex-derivatives","ETHF0:USTF0",1744578988887,1.2714709,1585.2,1585.1,1.27884781]
["bitfinex-derivatives","ETHF0:USTF0",1744578989077,0.0094509,1585.2,1585.1,1.27884781]
["bitfinex-derivatives","ETHF0:USTF0",1744578990584,0.0094509,1585.2,1585.1,6.39814781]
["bitfinex-derivatives","ETHF0:USTF0",1744578990792,4.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578991187,9.4792709,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744578992986,1.26226,1584.9,1584.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578993184,4.47006,1584.9,1584.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578994494,9.47006,1584.9,1584.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578995391,3.15585,1584.8,1583.8,16.64590978]
["bitfinex-derivatives","ETHF0:USTF0",1744578995695,4.47085,1583.9,1583.8,21.56230978]
["bitfinex-derivatives","ETHF0:USTF0",1744578995898,4.48759781,1583.9,1583.8,16.64590978]
["bitfinex-derivatives","ETHF0:USTF0",1744578996194,4.48759781,1583.9,1583.8,21.59810978]
["bitfinex-derivatives","ETHF0:USTF0",1744578997791,4.48759781,1583.9,1583.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744578998094,4.48759781,1583.9,1583.7,1.2726609]
["bitfinex-derivatives","ETHF0:USTF0",1744578998095,1.26313,1583.8,1583.7,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578998504,1.26313,1583.8,1583.3,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744578998505,1.26345,1583.4,1583.3,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744578998997,1.28019781,1583.4,1583.3,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744578999690,1.26353,1583.3,1583.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744578999892,1.28027781,1583.3,1583.2,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579000395,10.52667781,1583.3,1583.2,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1744579000597,5.52667781,1583.3,1583.2,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1744579003194,0.01674781,1583.3,1583.2,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1744579003395,0.01674781,1583.3,1583.2,4.77505309]
["bitfinex-derivatives","ETHF0:USTF0",1744579003695,0.01674781,1583.3,1583.2,6.03866309]
["bitfinex-derivatives","ETHF0:USTF0",1744579003896,0.01674781,1583.3,1583.2,11.03866309]
["bitfinex-derivatives","ETHF0:USTF0",1744579006195,0.01674781,1583.3,1583.2,6.03866309]
["bitfinex-derivatives","ETHF0:USTF0",1744579013789,0.01674781,1583.3,1583.2,9.24646309]
["bitfinex-derivatives","ETHF0:USTF0",1744579014199,0.01674781,1583.3,1583.2,13.40966309]
["bitfinex-derivatives","ETHF0:USTF0",1744579015991,0.01674781,1583.3,1583.2,18.40966309]
["bitfinex-derivatives","ETHF0:USTF0",1744579016197,3.2078,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744579016399,1.26331,1583.6,1583.2,21.23308309]
["bitfinex-derivatives","ETHF0:USTF0",1744579016596,4.7328,1583.7,1583.6,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744579016804,3.2078,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744579017401,8.1341,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744579017594,3.2078,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744579018903,4.47098,1583.8,1583.6,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744579019206,3.2078,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744579020807,3.2078,1583.8,1583.6,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744579021005,4.7136,1583.7,1583.6,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744579021198,3.2078,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744579021504,13.5844509,1584.0,1583.8,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744579021713,19.5610209,1584.0,1583.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744579022203,13.2250209,1584.0,1583.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744579023508,13.2250209,1584.0,1583.9,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744579024708,13.2250209,1584.0,1583.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744579024908,13.2250209,1584.0,1583.9,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744579025510,11.9620509,1584.0,1583.9,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744579025709,0.0094509,1584.0,1583.9,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744579025901,4.4802209,1584.0,1583.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744579026107,3.2172509,1584.0,1583.9,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744579026910,0.0094509,1584.0,1583.9,6.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744579027107,13.78717,1584.4,1584.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744579027306,12.5245,1584.4,1584.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744579027503,3.2078,1584.4,1584.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744579027710,3.2078,1584.4,1584.3,6.27948781]
["bitfinex-derivatives","ETHF0:USTF0",1744579028710,0.0094509,1584.5,1584.4,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744579028910,0.0094509,1584.5,1584.4,6.31550781]
["bitfinex-derivatives","ETHF0:USTF0",1744579031312,3.2078,1584.9,1584.8,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744579031710,7.9849,1584.9,1584.8,1.27903781]
["bitfinex-derivatives","ETHF0:USTF0",1744579032011,3.2078,1584.9,1584.8,1.27903781]
["bitfinex-derivatives","ETHF0:USTF0",1744579032811,0.0094509,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744579033111,0.0094509,1585.0,1584.9,6.30650781]
["bitfinex-derivatives","ETHF0:USTF0",1744579036013,0.0094509,1585.0,1584.9,5.04424781]
["bitfinex-derivatives","ETHF0:USTF0",1744579036014,1.2716309,1585.0,1584.9,5.04424781]
["bitfinex-derivatives","ETHF0:USTF0",1744579036311,0.0094509,1585.0,1584.9,6.30650781]
["bitfinex-derivatives","ETHF0:USTF0",1744579037016,4.8798509,1585.0,1584.9,6.30650781]
["bitfinex-derivatives","ETHF0:USTF0",1744579037219,0.0094509,1585.0,1584.9,6.30650781]
["bitfinex-derivatives","ETHF0:USTF0",1744579043922,1.2716309,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744579044122,6.3300309,1585.0,1584.9,1.27900781]
["bitfinex-derivatives","ETHF0:USTF0",1744579044323,5.0678509,1585.0,1584.9,1.27900781]
["bitfinex-derivatives","ETHF0:USTF0",1744579045026,6.3300309,1585.0,1584.9,1.27900781]
["bitfinex-derivatives","ETHF0:USTF0",1744579045223,5.0678509,1585.0,1584.9,1.27900781]
["bitfinex-derivatives","ETHF0:USTF0",1744579045422,0.0094509,1585.0,1584.9,1.27900781]
["bitfinex-derivatives","ETHF0:USTF0",1744579045621,3.2078,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744579045820,3.2078,1585.6,1585.5,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744579046015,3.2078,1585.6,1585.5,1.27852781]
["bitfinex-derivatives","ETHF0:USTF0",1744579047326,4.4695,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744579047526,9.4695,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744579047919,9.4695,1585.6,1585.5,1.27852781]
["bitfinex-derivatives","ETHF0:USTF0",1744579048118,9.4695,1585.6,1585.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744579048723,9.4695,1585.6,1585.5,1.27852781]
["bitfinex-derivatives","ETHF0:USTF0",1744579048724,8.2078,1585.6,1585.5,1.27852781]
["bitfinex-derivatives","ETHF0:USTF0",1744579049123,7.9895,1585.6,1585.5,1.27852781]
["bitfinex-derivatives","ETHF0:USTF0",1744579049331,3.2078,1585.6,1585.5,1.27852781]
["bitfinex-derivatives","ETHF0:USTF0",1744579050026,1.26224,1585.0,1584.8,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744579050230,1.26238,1584.8,1584.6,6.29896]
["bitfinex-derivatives","ETHF0:USTF0",1744579050526,4.47015,1584.8,1584.6,6.29896]
["bitfinex-derivatives","ETHF0:USTF0",1744579050724,4.47015,1584.8,1584.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744579050917,5.0968,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579051122,5.0968,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744579051321,5.0968,1584.7,1584.4,17.58906824]
["bitfinex-derivatives","ETHF0:USTF0",1744579051524,1.26256,1584.6,1584.4,17.58906824]
["bitfinex-derivatives","ETHF0:USTF0",1744579051726,5.0968,1584.5,1584.4,17.58906824]
["bitfinex-derivatives","ETHF0:USTF0",1744579052025,6.35938,1584.5,1584.4,5.0272509]
["bitfinex-derivatives","ETHF0:USTF0",1744579052430,5.0968,1584.5,1584.4,6.2899109]
["bitfinex-derivatives","ETHF0:USTF0",1744579052630,6.35938,1584.5,1584.4,5.0272509]
["bitfinex-derivatives","ETHF0:USTF0",1744579053019,5.0968,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579053324,6.35938,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579057344,10.60468,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579059438,9.3421,1584.5,1584.4,1.2721109]
["bitfinex-derivatives","ETHF0:USTF0",1744579059635,10.60468,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579060737,10.60468,1584.5,1584.4,1.2721109]
["bitfinex-derivatives","ETHF0:USTF0",1744579060941,10.60468,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579061737,10.60468,1584.5,1584.4,1.2721109]
["bitfinex-derivatives","ETHF0:USTF0",1744579061937,10.60468,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579062239,10.60468,1584.5,1584.4,4.7526509]
["bitfinex-derivatives","ETHF0:USTF0",1744579064139,9.3421,1584.5,1584.4,6.0153109]
["bitfinex-derivatives","ETHF0:USTF0",1744579064437,4.47036,1584.6,1584.4,4.7526509]
["bitfinex-derivatives","ETHF0:USTF0",1744579064739,4.47036,1584.6,1584.4,6.0152509]
["bitfinex-derivatives","ETHF0:USTF0",1744579064942,4.47036,1584.6,1584.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744579065240,4.47036,1584.6,1584.5,6.39598]
["bitfinex-derivatives","ETHF0:USTF0",1744579066840,4.47036,1584.6,1584.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744579067143,1.26258,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579067336,1.26258,1584.5,1584.4,1.2720709]
["bitfinex-derivatives","ETHF0:USTF0",1744579067537,9.40797,1584.6,1584.4,1.2720709]
["bitfinex-derivatives","ETHF0:USTF0",1744579067835,9.40797,1584.6,1584.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1744579068545,8.1454,1584.6,1584.5,6.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744579068740,3.2078,1584.6,1584.5,6.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744579069239,10.08058,1584.7,1584.5,6.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744579069240,4.0255,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744579069446,3.2078,1584.7,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744579070243,4.47022,1584.7,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744579070443,9.26282,1584.7,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744579071047,9.26282,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744579072146,0.0094509,1584.8,1584.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1744579072350,0.0094509,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744579074943,0.0094509,1584.8,1584.6,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744579075141,6.3502509,1584.8,1584.7,5.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744579075342,5.0878509,1584.8,1584.7,5.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744579077648,6.3501909,1584.8,1584.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744579078151,1.26257,1584.6,1584.4,4.2019509]
["bitfinex-derivatives","ETHF0:USTF0",1744579078347,4.47028,1584.7,1584.5,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744579078553,9.41798,1584.7,1584.5,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744579080655,1.2625,1584.6,1584.5,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744579081356,0.0094509,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744579081747,0.0094509,1584.8,1584.7,12.55942]
["bitfinex-derivatives","ETHF0:USTF0",1744579082253,0.0094509,1584.8,1584.7,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1744579083150,0.0094509,1584.8,1584.7,12.55942]
["bitfinex-derivatives","ETHF0:USTF0",1744579083454,4.46977,1585.3,1585.1,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744579083648,9.59687,1585.3,1585.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744579085058,1.26204,1585.2,1585.0,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744579085357,6.32924,1585.2,1585.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744579085858,5.0672,1585.2,1585.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744579087158,1.26202,1585.2,1585.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744579087356,5.0493,1585.2,1584.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744579087560,4.4701,1584.9,1584.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744579088057,3.2078,1585.2,1585.1,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744579088251,4.4791109,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744579088458,3.2172509,1585.4,1585.0,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744579088661,6.31129,1585.3,1585.1,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1744579088846,4.4791209,1585.4,1585.0,23.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744579089051,1.26196,1585.3,1585.1,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744579089250,8.2665509,1585.4,1585.0,23.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744579089465,3.2172509,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744579089753,8.2172509,1585.4,1585.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744579089958,3.2078,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744579090457,13.1197,1585.1,1584.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744579090657,3.2078,1584.9,1584.8,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744579092761,8.1197,1584.9,1584.8,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744579093455,9.38196,1584.9,1584.8,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1744579093757,1.26234,1584.8,1584.7,7.55842]
["bitfinex-derivatives","ETHF0:USTF0",1744579093964,6.36564,1584.8,1584.7,12.65172]
["bitfinex-derivatives","ETHF0:USTF0",1744579094163,5.1033,1584.8,1584.7,12.65172]
["bitfinex-derivatives","ETHF0:USTF0",1744579095065,4.1012,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744579095565,9.2045,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744579096459,3.2078,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744579096859,3.2078,1585.1,1584.7,14.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744579097063,9.3044,1585.1,1584.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744579097666,9.30444,1585.1,1584.9,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744579097863,1.26242,1584.7,1584.5,11.49052]
["bitfinex-derivatives","ETHF0:USTF0",1744579098055,8.3937,1585.3,1584.5,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1744579098056,3.2078,1584.8,1584.5,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1744579098261,3.2078,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744579100153,8.2797,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744579100561,8.2797,1584.8,1584.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744579100761,6.33432,1584.7,1584.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744579101468,6.33432,1584.7,1584.6,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744579101663,6.33432,1584.7,1584.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744579101969,1.26258,1584.5,1584.4,20.92861123]
["bitfinex-derivatives","ETHF0:USTF0",1744579102173,4.47038,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579102465,9.47038,1584.5,1584.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579103468,1.26274,1584.3,1584.2,8.35734299]
["bitfinex-derivatives","ETHF0:USTF0",1744579103662,10.74854,1584.3,1584.2,8.35734299]
["bitfinex-derivatives","ETHF0:USTF0",1744579103864,15.74854,1584.3,1584.2,8.35734299]
["bitfinex-derivatives","ETHF0:USTF0",1744579104069,20.82514,1584.3,1584.2,8.35734299]
["bitfinex-derivatives","ETHF0:USTF0",1744579104360,20.82514,1584.3,1584.2,1.71519339]
["bitfinex-derivatives","ETHF0:USTF0",1744579105472,1.26282,1584.2,1584.1,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579105671,11.10442,1584.2,1584.1,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579107277,6.10442,1584.2,1584.1,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579107470,3.2078,1584.3,1584.2,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744579107973,3.2078,1584.3,1584.2,6.35442]
["bitfinex-derivatives","ETHF0:USTF0",1744579109169,3.2078,1584.3,1584.2,11.35442]
["bitfinex-derivatives","ETHF0:USTF0",1744579109470,0.0094509,1584.4,1584.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744579109671,3.2172509,1584.4,1584.3,6.18994]
["bitfinex-derivatives","ETHF0:USTF0",1744579112577,3.2172509,1584.4,1584.3,11.18994]
["bitfinex-derivatives","ETHF0:USTF0",1744579114386,3.2078,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744579114577,3.2078,1585.2,1584.8,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1744579114772,3.2078,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744579118775,3.2078,1585.2,1585.0,4.7954509]
["bitfinex-derivatives","ETHF0:USTF0",1744579119277,9.54334,1585.2,1585.0,6.0575709]
["bitfinex-derivatives","ETHF0:USTF0",1744579119479,9.54334,1585.2,1585.1,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744579119786,8.2813,1585.2,1585.1,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744579120083,3.2078,1585.2,1585.1,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744579121778,4.46988,1585.2,1585.0,1.2715809]
["bitfinex-derivatives","ETHF0:USTF0",1744579122078,3.2078,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744579122678,4.46985,1585.2,1585.0,5.9504709]
["bitfinex-derivatives","ETHF0:USTF0",1744579122987,9.30405,1585.2,1585.0,5.9504709]
["bitfinex-derivatives","ETHF0:USTF0",1744579123173,9.30405,1585.2,1585.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744579123579,8.042,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579123774,9.30402,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579123979,8.042,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579124487,3.2078,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579127295,4.46982,1585.2,1585.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744579127488,4.46982,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579128487,4.46982,1585.2,1585.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744579128689,3.2078,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579128891,4.46982,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579130592,3.2078,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579130792,4.46982,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579130994,3.2078,1585.2,1585.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744579131287,3.2078,1585.6,1585.5,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744579131687,3.2078,1585.8,1585.5,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744579131888,3.2078,1585.8,1585.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744579132393,3.2078,1585.8,1585.7,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744579136996,0.0094509,1585.9,1585.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744579137198,0.0094509,1585.9,1585.8,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744579137706,3.2078,1586.2,1586.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744579137891,3.2078,1586.2,1586.1,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744579138097,3.2078,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744579138897,3.2078,1586.6,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744579139206,0.00729782,1586.5,1586.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744579140314,3.2078,1586.8,1586.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744579141408,5.0974,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744579142806,5.0974,1586.9,1586.6,9.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744579142807,5.0974,1586.9,1586.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744579143016,5.0974,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744579143199,3.2078,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744579143696,8.004,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744579144712,8.004,1587.0,1586.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744579145205,8.004,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744579145811,8.004,1587.0,1586.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744579146302,8.004,1587.0,1586.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744579146611,9.26459,1587.0,1586.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744579146911,4.7984,1586.9,1586.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744579148607,6.0591,1586.9,1586.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744579148813,3.2078,1586.8,1586.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744579149014,8.3301,1586.8,1586.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744579149313,12.2953,1586.8,1586.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744579149614,4.2855,1586.9,1586.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744579149811,3.2078,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744579150115,8.3301,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744579150414,3.2078,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744579151811,1.26013,1587.6,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744579151812,3.2078,1587.6,1587.2,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744579152013,3.2078,1587.6,1587.5,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744579152214,4.9423,1588.1,1587.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744579152406,1.2599,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579152605,4.9423,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579153107,9.9423,1587.8,1587.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744579153301,4.9423,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744579153915,6.2023,1587.8,1587.5,11.72997]
["bitfinex-derivatives","ETHF0:USTF0",1744579154098,1.26009,1587.7,1587.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744579154299,5.93857,1587.7,1587.4,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744579154510,4.6785,1587.7,1587.5,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744579154709,4.6785,1587.7,1587.5,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1744579155207,1.2599,1587.9,1587.5,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744579155408,5.93841,1587.9,1587.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744579155613,4.6785,1587.9,1587.7,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744579155809,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744579156117,7.8863,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744579156412,7.8863,1588.0,1587.8,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744579156715,7.8863,1588.0,1587.8,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744579156716,4.6785,1587.9,1587.8,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744579157114,3.2078,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744579157422,3.2078,1588.0,1587.9,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1744579157605,7.5417,1588.0,1587.9,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1744579159914,7.5417,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744579161618,8.5637,1588.1,1588.0,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744579163218,8.5637,1588.1,1587.9,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1744579163219,3.2078,1588.4,1587.9,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744579163413,3.2078,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579163714,4.3799,1588.5,1588.3,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744579163920,4.3799,1588.5,1588.3,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579164106,4.3799,1588.5,1588.3,1.2690109]
["bitfinex-derivatives","ETHF0:USTF0",1744579164107,3.7878,1588.4,1588.3,1.2690109]
["bitfinex-derivatives","ETHF0:USTF0",1744579164816,4.3799,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744579165016,4.3799,1588.5,1588.4,5.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744579165212,7.7416,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744579165414,8.1604,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744579166414,8.1604,1588.7,1588.6,5.90552]
["bitfinex-derivatives","ETHF0:USTF0",1744579169922,4.3799,1588.7,1588.6,5.90552]
["bitfinex-derivatives","ETHF0:USTF0",1744579170108,8.54966,1589.0,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744579170312,4.6931,1588.9,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744579170511,4.6931,1588.9,1588.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744579170714,5.95218,1588.9,1588.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744579170917,4.6931,1588.8,1588.7,5.66808]
["bitfinex-derivatives","ETHF0:USTF0",1744579171920,7.2906,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744579173022,3.9611,1589.2,1588.9,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744579173219,3.9402,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744579173826,8.5408,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744579174117,4.6006,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744579174918,5.85922,1589.5,1589.3,4.4790509]
["bitfinex-derivatives","ETHF0:USTF0",1744579175120,4.6006,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744579175322,1.2586,1589.5,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744579175626,3.2078,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744579176629,4.46633,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744579176825,3.2078,1589.6,1589.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744579177130,3.8147,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744579177826,3.9582,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744579178327,5.21657,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744579179026,1.25837,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744579179322,7.137,1590.0,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744579179527,1.25833,1589.9,1589.8,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744579179922,8.39526,1590.0,1589.8,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744579180117,7.137,1590.0,1589.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744579180319,8.39524,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579180626,1.2583,1589.9,1589.8,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744579181128,1.2583,1589.9,1589.7,5.87668]
["bitfinex-derivatives","ETHF0:USTF0",1744579181323,1.2583,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744579181530,1.2583,1589.9,1589.8,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744579181926,7.137,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579182230,1.25851,1589.7,1589.5,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744579182430,1.25853,1589.6,1589.5,5.97247]
["bitfinex-derivatives","ETHF0:USTF0",1744579182631,10.28254,1590.0,1589.6,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744579182830,1.25851,1589.7,1589.6,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744579183031,10.28254,1590.0,1589.5,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744579183032,1.25853,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744579183530,1.25856,1589.6,1589.5,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744579183728,1.25856,1589.6,1589.5,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744579183928,1.25851,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744579184128,1.25853,1589.6,1589.5,5.97244]
["bitfinex-derivatives","ETHF0:USTF0",1744579184531,3.2078,1589.8,1589.5,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744579184831,1.25851,1589.7,1589.5,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744579185129,1.25851,1589.7,1589.5,5.68288]
["bitfinex-derivatives","ETHF0:USTF0",1744579185932,1.25853,1589.6,1589.5,5.68288]
["bitfinex-derivatives","ETHF0:USTF0",1744579186231,1.2585,1589.7,1589.6,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744579186430,1.25853,1589.6,1589.5,5.68284]
["bitfinex-derivatives","ETHF0:USTF0",1744579186632,1.2585,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744579186933,1.25853,1589.6,1589.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1744579187933,1.25853,1589.6,1589.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744579188332,3.2078,1589.8,1589.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1744579188532,1.25831,1589.9,1589.8,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579188726,3.2078,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579188933,3.2078,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579189535,4.46591,1590.2,1590.0,5.8595909]
["bitfinex-derivatives","ETHF0:USTF0",1744579189940,4.46591,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579190334,1.25813,1590.1,1590.0,4.6014509]
["bitfinex-derivatives","ETHF0:USTF0",1744579190537,1.25813,1590.1,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579190840,4.91563,1590.1,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579191046,8.56523,1590.1,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579191941,13.56523,1590.1,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579193845,8.56523,1590.1,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579194340,13.09493,1590.1,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579196837,4.46591,1590.2,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579197042,3.2078,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579197236,3.2078,1590.2,1590.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744579197545,4.46585,1590.2,1590.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744579197838,4.46585,1590.2,1590.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744579198038,4.46585,1590.2,1590.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744579198238,4.46585,1590.2,1590.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744579198441,4.46585,1590.2,1590.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744579198638,4.46585,1590.2,1590.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744579198840,4.46585,1590.2,1590.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744579200043,3.2078,1590.2,1590.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744579200238,4.46585,1590.2,1590.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744579200446,3.2078,1590.2,1590.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744579200951,3.2078,1590.2,1590.0,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579201247,3.2078,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579201450,3.2078,1590.2,1590.1,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1744579201643,4.46585,1590.2,1590.1,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1744579201845,3.6967,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579202046,8.0547,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579202843,8.0547,1590.4,1590.2,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744579203036,9.31265,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579203352,9.31265,1590.4,1590.2,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1744579203647,9.31265,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579203845,1.25797,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744579204050,9.31264,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579204246,1.25799,1590.3,1590.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744579204753,5.61593,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579205244,4.358,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579205449,1.25791,1590.4,1590.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744579205650,11.2506,1590.5,1590.1,10.46813]
["bitfinex-derivatives","ETHF0:USTF0",1744579205851,1.2579,1590.4,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744579206149,12.50848,1590.5,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744579206351,4.4096,1590.4,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744579206648,5.66749,1590.4,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744579207253,5.66749,1590.4,1590.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744579207442,1.25798,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744579207648,5.66752,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579208056,4.4096,1590.4,1590.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744579208257,5.66756,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579210152,1.258,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744579210465,5.66755,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579210854,5.66755,1590.4,1590.2,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744579210855,1.25804,1590.3,1590.2,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744579211462,5.66753,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579212359,1.258,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744579215756,1.25805,1590.2,1590.1,5.47126]
["bitfinex-derivatives","ETHF0:USTF0",1744579215964,5.51935,1590.2,1590.1,5.47126]
["bitfinex-derivatives","ETHF0:USTF0",1744579216960,3.2078,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744579217856,3.2078,1590.5,1590.4,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1744579219466,3.2078,1590.9,1590.6,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744579219659,5.42228,1590.8,1590.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744579220763,5.42228,1590.8,1590.7,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1744579220964,5.42228,1590.8,1590.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744579222871,1.25773,1590.6,1590.5,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744579223070,3.2078,1590.9,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579223071,5.5722,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579223263,3.2078,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579223571,4.4655,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579223763,4.4655,1590.7,1590.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744579223764,1.25773,1590.6,1590.5,5.79316]
["bitfinex-derivatives","ETHF0:USTF0",1744579223960,4.46552,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579224161,4.46552,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579225275,4.46546,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579225971,4.46546,1590.7,1590.6,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744579226270,4.46546,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579226970,4.46546,1590.7,1590.6,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744579227161,4.46546,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579228572,3.2078,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579229464,4.46546,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579229770,3.2078,1590.7,1590.6,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1744579229971,3.2078,1590.9,1590.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744579230267,4.46532,1590.9,1590.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744579230572,1.25758,1590.8,1590.7,13.07539]
["bitfinex-derivatives","ETHF0:USTF0",1744579230867,1.25758,1590.8,1590.7,8.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744579231265,3.2078,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579231570,1.25758,1590.8,1590.7,8.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744579231771,4.46536,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579232972,1.25758,1590.8,1590.7,8.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744579233161,4.46535,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579233363,4.4653,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579233767,1.25758,1590.8,1590.7,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744579233966,4.46533,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579234265,5.79408,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744579234475,1.25755,1590.9,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744579235175,1.25727,1591.2,1591.0,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744579235472,1.25733,1591.2,1590.8,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1744579235676,1.2574,1591.1,1590.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579235874,1.25742,1591.0,1590.9,1.2669009]
["bitfinex-derivatives","ETHF0:USTF0",1744579236073,1.25742,1591.0,1590.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579236274,1.25742,1591.0,1590.9,1.2669509]
["bitfinex-derivatives","ETHF0:USTF0",1744579237362,1.25742,1591.0,1590.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579238070,5.79002,1591.0,1590.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579238979,10.79002,1591.0,1590.9,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579240971,10.79002,1591.0,1590.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579241671,5.79002,1591.0,1590.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579243080,10.79002,1591.0,1590.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579246978,16.77802,1591.0,1590.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579247174,16.89071258,1591.0,1590.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579247575,1.25805,1590.2,1590.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744579247880,1.25821,1590.0,1589.9,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744579248079,1.25821,1590.0,1589.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1744579249680,0.0094509,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579249985,1.2675809,1590.1,1590.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744579251084,1.2675809,1590.1,1590.0,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1744579251388,1.2675809,1590.1,1590.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744579252088,1.25829,1589.9,1589.8,4.5352509]
["bitfinex-derivatives","ETHF0:USTF0",1744579252386,1.25829,1589.9,1589.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579252886,5.04589,1589.9,1589.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579253086,9.42799,1589.9,1589.8,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579254380,14.42799,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579256286,1.25829,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579256486,1.25829,1589.9,1589.8,5.0000009]
["bitfinex-derivatives","ETHF0:USTF0",1744579256688,1.25829,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579257086,1.25829,1589.9,1589.8,4.5791009]
["bitfinex-derivatives","ETHF0:USTF0",1744579260590,1.25829,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579261283,5.80359,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579263388,10.80359,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579263983,5.80359,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579268593,10.80359,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579270297,10.91628733,1589.9,1589.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744579270992,3.14612,1589.8,1589.2,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744579271190,3.1472,1589.2,1588.4,11.58148599]
["bitfinex-derivatives","ETHF0:USTF0",1744579271492,3.1472,1589.2,1588.5,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744579271493,1.25932,1588.6,1588.5,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744579272400,4.46712,1588.6,1588.5,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744579272601,1.2594,1588.5,1588.4,8.38313689]
["bitfinex-derivatives","ETHF0:USTF0",1744579273187,1.2594,1588.5,1588.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579273792,5.8142,1588.5,1588.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579274002,1.2594,1588.5,1588.4,0.0094509]
["bitfinex-derivatives","ETHF0:USTF0",1744579274299,1.2594,1588.5,1588.4,9.5520509]
["bitfinex-derivatives","ETHF0:USTF0",1744579275194,1.2594,1588.5,1588.4,4.5520509]
["bitfinex-derivatives","ETHF0:USTF0",1744579277909,1.2594,1588.5,1588.4,3.2735009]
["bitfinex-derivatives","ETHF0:USTF0",1744579278209,1.25956,1588.3,1588.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744579278409,4.46736,1588.3,1588.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744579278601,1.25971,1588.1,1588.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744579278803,1.25987,1587.9,1587.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744579279003,4.46767,1587.9,1587.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744579280916,1.25995,1587.8,1587.7,3.6189509]
["bitfinex-derivatives","ETHF0:USTF0",1744579281998,1.2597,1588.2,1587.7,8.6189509]
["bitfinex-derivatives","ETHF0:USTF0",1744579282211,3.2078,1588.3,1587.9,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1744579282515,1.2595,1588.4,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744579282812,1.2595,1588.4,1588.3,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744579283312,1.25948,1588.4,1588.3,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744579283612,3.2078,1588.5,1588.3,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744579283613,4.46726,1588.5,1588.3,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744579283822,4.46726,1588.5,1588.4,8.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744579284005,3.2078,1588.5,1588.4,9.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744579284512,1.2687509,1588.7,1588.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744579284715,1.2687509,1588.7,1588.5,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744579285305,0.0094509,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744579286002,0.0094509,1588.7,1588.6,6.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744579286718,0.0094509,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744579287112,0.0094509,1588.7,1588.6,6.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744579288713,4.46678,1589.1,1588.7,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744579288919,3.2078,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744579289313,1.25882,1589.3,1589.1,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744579289616,1.25882,1589.3,1589.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744579292119,0.0094509,1589.4,1589.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744579292319,0.0094509,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744579295522,1.2681309,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744579295827,0.0094509,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744579296016,0.0094509,1589.4,1589.3,4.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744579297525,3.2078,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744579298228,5.50399,1589.9,1589.7,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744579298526,1.25825,1590.0,1589.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744579298726,1.25829,1589.9,1589.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744579298931,5.5134009,1590.0,1589.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744579299125,1.25829,1589.9,1589.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744579299526,5.5134209,1590.0,1589.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744579299728,1.25829,1589.9,1589.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744579299923,5.5133709,1590.0,1589.8,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1744579300126,4.2551509,1590.0,1589.8,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1744579300431,5.5133609,1590.0,1589.8,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1744579301530,0.0094509,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579302438,0.0094509,1590.0,1589.9,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579302627,3.2078,1590.5,1590.3,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744579303033,3.2078,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744579304338,4.3568,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744579304537,3.2078,1590.8,1590.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744579304830,7.5646,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744579305022,3.2078,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744579305421,4.3568,1591.0,1590.6,11.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744579305631,5.61425,1591.0,1590.8,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744579305831,5.61425,1591.0,1590.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744579307347,4.3568,1591.0,1590.9,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744579307638,3.2078,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579307939,3.2078,1591.1,1591.0,5.57322]
["bitfinex-derivatives","ETHF0:USTF0",1744579308641,4.2619,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744579309140,6.7931,1591.5,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744579309336,3.2078,1591.5,1591.3,5.48187]
["bitfinex-derivatives","ETHF0:USTF0",1744579309547,3.2078,1591.5,1591.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744579310251,3.2078,1591.5,1591.2,3.6157509]
["bitfinex-derivatives","ETHF0:USTF0",1744579310446,3.2078,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579310640,4.5304,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744579310953,7.0307,1591.9,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579311248,4.5304,1591.8,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579311445,4.5304,1591.8,1591.2,16.0605309]
["bitfinex-derivatives","ETHF0:USTF0",1744579311753,4.5304,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744579313244,37.52443686,1597.5,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744579313245,3.2078,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744579313945,7.6731,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744579314141,3.2078,1592.5,1592.2,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1744579314338,4.46374,1592.9,1592.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744579314541,22.41612496,1593.0,1592.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744579314742,4.4653,1592.8,1592.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744579315349,5.72134,1592.8,1592.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744579315548,4.4653,1592.8,1592.3,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744579315854,1.25621,1592.6,1592.2,7.34846]
["bitfinex-derivatives","ETHF0:USTF0",1744579316154,5.76366,1592.5,1592.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744579316350,5.76368,1592.5,1592.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744579316549,5.76368,1592.5,1592.2,10.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744579316754,4.5074,1592.5,1592.2,11.73873]
["bitfinex-derivatives","ETHF0:USTF0",1744579317051,4.5074,1592.5,1592.2,10.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744579317253,5.76364,1592.5,1592.2,11.73875]
["bitfinex-derivatives","ETHF0:USTF0",1744579317456,7.1553,1593.1,1592.3,3.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744579317647,4.5074,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579317956,1.25593,1592.9,1592.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744579318150,1.25588,1593.0,1592.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744579318346,4.46361,1593.1,1592.8,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744579318540,3.2078,1593.1,1592.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744579318849,4.46358,1593.1,1592.9,5.50941]
["bitfinex-derivatives","ETHF0:USTF0",1744579319249,4.46358,1593.1,1592.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744579319448,4.46358,1593.1,1592.9,5.50938]
["bitfinex-derivatives","ETHF0:USTF0",1744579319659,1.25584,1593.0,1592.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744579319852,4.5593,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579320051,4.5593,1593.0,1592.8,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744579320254,9.71750874,1593.6,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744579320255,1.25573,1593.2,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744579320453,7.7671,1593.3,1593.0,5.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744579320755,1.25576,1593.1,1592.9,1.26532003]
["bitfinex-derivatives","ETHF0:USTF0",1744579320959,4.5593,1593.0,1592.9,1.26532003]
["bitfinex-derivatives","ETHF0:USTF0",1744579321145,4.5593,1593.0,1592.9,1.26534003]
["bitfinex-derivatives","ETHF0:USTF0",1744579321458,5.81514,1593.0,1592.9,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579327151,10.81514,1593.0,1592.9,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579327358,10.81514,1593.0,1592.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579327555,3.14034,1592.7,1592.1,10.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744579327754,1.25647,1592.2,1592.1,10.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744579327950,6.3486,1592.4,1591.9,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744579328148,1.25663,1592.0,1591.9,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744579328353,1.25663,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579328867,0.00931715,1592.1,1591.8,1.26615003]
["bitfinex-derivatives","ETHF0:USTF0",1744579329065,3.2078,1592.6,1592.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744579329358,3.2078,1592.6,1592.0,12.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744579329567,3.2078,1592.6,1592.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744579329744,1.2564,1592.3,1592.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744579330156,6.3482,1592.6,1592.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744579330356,6.3482,1592.6,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744579330662,1.25655,1592.1,1592.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744579331054,1.25666,1592.0,1591.8,4.47395003]
["bitfinex-derivatives","ETHF0:USTF0",1744579331255,1.25658,1592.1,1591.8,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744579331758,1.25663,1592.0,1591.8,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744579332062,3.2078,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744579332360,1.25639,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744579332659,10.8049,1592.5,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579332660,1.25625,1592.5,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579333249,1.25631,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579333762,1.25631,1592.4,1592.1,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744579333961,3.2078,1593.1,1592.7,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744579334152,3.2078,1593.1,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744579334356,7.5928,1593.1,1592.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744579334555,4.46337,1593.4,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744579334864,4.385,1593.3,1592.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579335163,3.2078,1593.2,1592.8,1.26539003]
["bitfinex-derivatives","ETHF0:USTF0",1744579335351,4.385,1593.1,1592.8,1.26536003]
["bitfinex-derivatives","ETHF0:USTF0",1744579335552,4.385,1593.1,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744579335960,4.385,1593.1,1592.8,1.26537003]
["bitfinex-derivatives","ETHF0:USTF0",1744579336658,1.25592,1592.9,1592.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579337147,6.25592,1592.9,1592.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579337349,10.59282,1592.9,1592.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579337756,10.59282,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579339164,9.3369,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579341363,4.3369,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579342362,4.3369,1592.9,1592.8,1.25600001]
["bitfinex-derivatives","ETHF0:USTF0",1744579342562,4.3369,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579342964,4.3369,1592.9,1592.8,1.25600001]
["bitfinex-derivatives","ETHF0:USTF0",1744579343662,0.00942001,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744579344663,0.00942001,1593.0,1592.9,5.55252]
["bitfinex-derivatives","ETHF0:USTF0",1744579345665,0.00942001,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744579346167,0.00942001,1593.0,1592.9,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744579355774,1.26526001,1593.0,1592.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744579356673,0.00942001,1593.0,1592.9,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744579357465,1.26526001,1593.0,1592.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744579357875,4.47306001,1593.0,1592.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744579360766,1.25592,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579360972,5.55362,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579362172,10.55362,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579362361,18.06312,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579363963,6.25592,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579364166,1.25592,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579364669,5.80002,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579365174,10.80002,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579365374,18.45282,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579367368,18.56564633,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579369175,1.25647,1592.2,1592.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744579369377,1.25655,1592.1,1592.0,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744579369679,1.25663,1592.0,1591.9,12.58448599]
["bitfinex-derivatives","ETHF0:USTF0",1744579369874,5.39463,1592.0,1591.9,12.58448599]
["bitfinex-derivatives","ETHF0:USTF0",1744579370074,5.39463,1592.0,1591.9,8.37368599]
["bitfinex-derivatives","ETHF0:USTF0",1744579372072,5.39463,1592.0,1591.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579372073,1.25671,1591.9,1591.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579372278,1.25702,1591.5,1591.4,11.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744579372466,4.46482,1591.5,1591.4,11.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744579372671,4.46482,1591.5,1591.4,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1744579372871,4.46482,1591.5,1591.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744579373075,1.25718,1591.3,1591.2,11.96948599]
["bitfinex-derivatives","ETHF0:USTF0",1744579373375,4.46498,1591.3,1591.2,12.71688599]
["bitfinex-derivatives","ETHF0:USTF0",1744579374182,8.89378,1591.3,1591.2,12.71688599]
["bitfinex-derivatives","ETHF0:USTF0",1744579374382,8.89378,1591.3,1591.2,8.37368599]
["bitfinex-derivatives","ETHF0:USTF0",1744579375382,13.89378,1591.3,1591.2,6.59824599]
["bitfinex-derivatives","ETHF0:USTF0",1744579375575,13.89378,1591.3,1591.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579375776,1.25726,1591.2,1591.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579375981,11.47996,1591.2,1591.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579376180,16.47996,1591.2,1591.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579376481,1.25801,1590.3,1590.1,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744579376681,1.25801,1590.3,1590.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744579377372,1.25797,1590.3,1590.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744579379392,1.25805,1590.2,1590.1,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579379581,4.46585,1590.2,1590.1,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579379779,8.98915,1590.2,1590.1,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579380481,13.98915,1590.2,1590.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579381684,1.25853,1589.6,1589.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744579382278,1.25853,1589.6,1589.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744579382279,1.25865,1589.5,1589.3,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744579382479,1.25868,1589.4,1589.3,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744579382883,4.46648,1589.4,1589.3,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744579383090,1.25876,1589.3,1589.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579383393,5.75986,1589.3,1589.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579384081,10.75986,1589.3,1589.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579384282,14.47506,1589.3,1589.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579384586,14.47506,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579385183,20.46306,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579386581,9.47506,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579386781,5.75986,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579387183,4.46653,1589.4,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579387493,3.2078,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744579387693,3.2078,1589.4,1589.3,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1744579387896,3.2078,1589.4,1589.3,10.77846]
["bitfinex-derivatives","ETHF0:USTF0",1744579388793,3.2078,1589.4,1589.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744579388990,4.46648,1589.4,1589.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744579389193,3.2078,1589.4,1589.3,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744579389385,3.2078,1589.4,1589.3,10.77846]
["bitfinex-derivatives","ETHF0:USTF0",1744579389993,3.2078,1589.4,1589.3,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744579390192,3.2078,1589.4,1589.3,10.77846]
["bitfinex-derivatives","ETHF0:USTF0",1744579390393,3.2078,1589.4,1589.3,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744579394991,4.46648,1589.4,1589.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744579396098,1.25876,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579397388,5.41566,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579398789,1.25876,1589.3,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579399192,3.2078,1589.4,1589.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579399395,3.2078,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744579399586,3.2078,1589.4,1589.3,5.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744579399793,3.2078,1589.4,1589.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744579400299,3.2078,1589.4,1589.3,5.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744579401191,3.2078,1589.4,1589.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744579402001,3.2078,1589.4,1589.3,5.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744579402199,3.2078,1589.4,1589.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744579402599,4.46648,1589.4,1589.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744579402901,3.2078,1589.4,1589.3,5.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744579403602,4.46648,1589.4,1589.3,5.67496]
["bitfinex-derivatives","ETHF0:USTF0",1744579403797,4.46648,1589.4,1589.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744579404500,3.2078,1590.0,1589.5,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744579404799,1.25824,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579406002,0.00942003,1590.1,1589.6,20.16791]
["bitfinex-derivatives","ETHF0:USTF0",1744579406298,0.00942003,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579406696,1.2578,1590.6,1590.4,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744579406999,13.52,1590.8,1590.6,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744579407000,1.25761,1590.8,1590.6,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744579407200,1.25743,1591.0,1590.8,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744579407405,3.2078,1591.0,1590.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744579407699,3.2078,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744579407896,7.4581,1591.6,1591.1,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744579408097,0.00942003,1591.3,1591.2,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744579408299,0.00942003,1591.3,1591.2,5.53976]
["bitfinex-derivatives","ETHF0:USTF0",1744579408503,0.00942003,1591.3,1591.2,10.53976]
["bitfinex-derivatives","ETHF0:USTF0",1744579408699,0.00942003,1591.3,1591.2,19.78656]
["bitfinex-derivatives","ETHF0:USTF0",1744579409005,1.25691,1591.7,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744579409195,3.2078,1591.7,1591.6,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744579409397,11.54603,1591.9,1591.6,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1744579409605,11.54603,1591.9,1591.6,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744579409804,3.2078,1591.8,1591.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744579410099,0.00942003,1591.9,1591.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744579411004,3.21722003,1591.9,1591.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744579411907,4.47393003,1591.9,1591.7,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1744579412206,4.47393003,1591.9,1591.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744579412504,3.21722003,1591.9,1591.7,5.71796]
["bitfinex-derivatives","ETHF0:USTF0",1744579413002,3.21722003,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579413304,0.00942003,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579413802,0.00942003,1591.9,1591.8,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579413997,4.46417,1592.4,1591.8,9.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744579414199,3.2078,1592.4,1591.9,9.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744579414405,1.2565,1592.2,1591.9,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744579414703,1.2565,1592.2,1591.9,9.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744579415008,1.2565,1592.2,1592.0,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744579415195,1.26591999,1592.2,1592.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744579415703,1.25663,1592.0,1591.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744579415900,1.25663,1592.0,1591.9,7.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744579416101,1.25663,1592.0,1591.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744579416705,3.21721999,1592.2,1591.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744579416901,7.27784,1592.1,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579417205,1.25687,1591.7,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579417410,4.46467,1591.7,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579417601,9.46467,1591.7,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579418006,13.60107,1591.7,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579418310,13.58909692,1591.7,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579418702,17.46779692,1591.7,1591.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579418911,3.14259,1591.5,1591.0,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744579419111,1.25734,1591.1,1591.0,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744579419408,1.25752,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579419605,1.25752,1590.9,1590.6,11.71637]
["bitfinex-derivatives","ETHF0:USTF0",1744579419914,1.25758,1590.8,1590.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744579420110,1.25758,1590.8,1590.6,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1744579420111,4.5685,1590.8,1590.6,6.04142003]
["bitfinex-derivatives","ETHF0:USTF0",1744579420309,1.25766,1590.7,1590.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579420907,4.46546,1590.7,1590.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579421315,9.46546,1590.7,1590.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579421815,9.46546,1590.7,1590.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744579421816,1.25795,1590.4,1590.1,4.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744579422114,4.3878,1590.6,1590.3,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744579422315,1.25783,1590.5,1590.1,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744579422615,1.25783,1590.5,1590.2,5.72618]
["bitfinex-derivatives","ETHF0:USTF0",1744579422814,5.6456,1590.6,1590.3,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744579423115,1.25783,1590.5,1590.2,5.73562003]
["bitfinex-derivatives","ETHF0:USTF0",1744579423315,5.64563,1590.5,1590.2,5.73562003]
["bitfinex-derivatives","ETHF0:USTF0",1744579424315,1.25789,1590.4,1590.2,5.73562003]
["bitfinex-derivatives","ETHF0:USTF0",1744579425218,7.5956,1590.5,1590.2,4.47762003]
["bitfinex-derivatives","ETHF0:USTF0",1744579425609,3.2078,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744579425809,3.2078,1590.5,1590.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744579426108,4.46564,1590.5,1590.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744579426307,3.2078,1590.5,1590.4,5.67289]
["bitfinex-derivatives","ETHF0:USTF0",1744579427014,3.2078,1590.7,1590.4,12.55972]
["bitfinex-derivatives","ETHF0:USTF0",1744579427315,0.00942003,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579428015,1e-08,1590.9,1590.8,12.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744579428218,1e-08,1590.9,1590.8,15.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744579428420,4.46472,1591.7,1591.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744579428719,8.82892,1591.7,1591.5,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744579428920,8.82892,1591.7,1591.6,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744579429318,4.46467,1591.7,1591.6,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744579429513,1.25687,1591.7,1591.6,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744579429721,1.26627003,1591.8,1591.6,5.42154]
["bitfinex-derivatives","ETHF0:USTF0",1744579429917,1.26627003,1591.8,1591.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744579430120,5.63047003,1591.8,1591.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744579431821,5.63047003,1591.8,1591.7,5.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744579431822,3.21722003,1591.8,1591.7,5.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744579432323,0.00942003,1591.8,1591.7,5.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744579434223,0.00942003,1591.8,1591.7,10.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744579434410,0.00942003,1591.8,1591.7,13.62927]
["bitfinex-derivatives","ETHF0:USTF0",1744579435734,0.00942003,1591.8,1591.7,8.62927]
["bitfinex-derivatives","ETHF0:USTF0",1744579435914,0.00942003,1591.8,1591.7,5.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744579436418,0.00942003,1591.8,1591.7,8.62927]
["bitfinex-derivatives","ETHF0:USTF0",1744579437431,1.26621003,1591.8,1591.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744579438228,1.26621003,1591.8,1591.5,12.84032003]
["bitfinex-derivatives","ETHF0:USTF0",1744579438229,1.25692,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744579438424,1.25694,1591.6,1591.5,6.02542003]
["bitfinex-derivatives","ETHF0:USTF0",1744579438920,1.25694,1591.6,1591.5,7.28244003]
["bitfinex-derivatives","ETHF0:USTF0",1744579440629,1.25694,1591.6,1591.5,1.26644003]
["bitfinex-derivatives","ETHF0:USTF0",1744579440828,1.25694,1591.6,1591.5,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579441224,1.25694,1591.6,1591.5,1.26644003]
["bitfinex-derivatives","ETHF0:USTF0",1744579441426,1.25694,1591.6,1591.5,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579441928,4.46474,1591.6,1591.5,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579442628,9.46474,1591.6,1591.5,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579442826,15.47874,1591.6,1591.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579443225,20.36050191,1591.6,1591.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579444030,25.2053655,1591.6,1590.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744579444226,3.2078,1591.1,1590.8,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744579444627,1.25728,1591.2,1591.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744579445135,4.3917,1591.1,1591.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744579445337,4.46504,1591.3,1591.1,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744579445532,4.46504,1591.3,1591.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744579448033,4.46498,1591.3,1591.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744579448836,3.2078,1591.3,1591.2,5.63566]
["bitfinex-derivatives","ETHF0:USTF0",1744579449335,4.46498,1591.3,1591.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744579449534,8.51628,1591.3,1591.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744579450838,4.46498,1591.3,1591.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744579451036,4.46498,1591.3,1591.2,5.63566]
["bitfinex-derivatives","ETHF0:USTF0",1744579451241,3.2078,1591.3,1591.2,5.63566]
["bitfinex-derivatives","ETHF0:USTF0",1744579451933,5.30838,1591.5,1591.3,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744579452129,4.0513,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579452323,6.02442003,1591.8,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579452324,0.00942003,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744579452733,1e-08,1591.8,1591.7,6.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744579453133,1e-08,1591.8,1591.7,10.48147]
["bitfinex-derivatives","ETHF0:USTF0",1744579453629,8.22250213,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579454229,8.22250213,1592.4,1592.3,6.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579454430,2.37534218,1592.4,1592.3,6.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579455639,10.2875477,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744579455836,10.2875477,1592.5,1592.4,14.51441]
["bitfinex-derivatives","ETHF0:USTF0",1744579456036,7.4165777,1592.5,1592.4,19.51441]
["bitfinex-derivatives","ETHF0:USTF0",1744579456232,1.60663138,1592.5,1592.4,19.51441]
["bitfinex-derivatives","ETHF0:USTF0",1744579456540,18.24100176,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579457231,18.24100176,1593.2,1593.1,5.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744579457639,18.24100176,1593.2,1593.1,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744579457941,3.21721999,1593.3,1593.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744579458140,4.81437149,1593.3,1593.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744579458441,1.5971515,1593.2,1593.0,6.02142003]
["bitfinex-derivatives","ETHF0:USTF0",1744579458732,5.69416,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579458937,7.2913115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579459340,12.2913115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579459641,15.4991115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579461838,21.4931115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579467543,3.81141999,1593.3,1593.0,1.26526003]
["bitfinex-derivatives","ETHF0:USTF0",1744579467544,0.00941999,1593.3,1593.0,1.26526003]
["bitfinex-derivatives","ETHF0:USTF0",1744579467845,0.00941999,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744579468042,0.00941999,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744579468345,0.00941999,1593.3,1593.2,8.79078]
["bitfinex-derivatives","ETHF0:USTF0",1744579469147,0.00941999,1593.3,1593.2,13.79078]
["bitfinex-derivatives","ETHF0:USTF0",1744579471753,0.00941999,1593.3,1593.2,8.79078]
["bitfinex-derivatives","ETHF0:USTF0",1744579476154,1.60657149,1593.3,1593.2,5.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744579481670,0.00941999,1593.3,1593.2,8.79078]
["bitfinex-derivatives","ETHF0:USTF0",1744579483763,9.99e-06,1593.3,1593.2,13.79078]
["bitfinex-derivatives","ETHF0:USTF0",1744579483967,3.7042,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744579484262,1.53071352,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744579484469,5.67781352,1593.9,1593.8,1.23851819]
["bitfinex-derivatives","ETHF0:USTF0",1744579484767,4.1471,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744579485070,5.67781352,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744579485461,11.93294352,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579485863,15.14074352,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579486064,3.13818,1593.8,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744579486263,1.24311174,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744579486462,1.29285791,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744579486670,6.98756324,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744579487168,1.25565,1593.3,1593.2,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744579487370,10.14146352,1593.3,1593.2,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744579487565,6.95035533,1593.3,1593.2,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744579489563,1.25568,1593.2,1593.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1744579489773,5.87271352,1593.2,1593.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1744579489971,5.88940533,1593.2,1593.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1744579490273,7.14508533,1593.2,1593.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1744579490476,5.88940533,1593.2,1593.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1744579490978,5.88940533,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579491274,5.88940533,1593.2,1593.1,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744579491974,5.88940533,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579492174,7.14508533,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579492770,5.88940533,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579493174,7.14508533,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579493579,5.88940533,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579493876,5.88940533,1593.2,1593.0,5.69779003]
["bitfinex-derivatives","ETHF0:USTF0",1744579494067,1.53071352,1593.1,1593.0,1.26526003]
["bitfinex-derivatives","ETHF0:USTF0",1744579494268,5.94860533,1593.1,1593.0,1.26526003]
["bitfinex-derivatives","ETHF0:USTF0",1744579494488,7.2541115,1593.1,1593.0,1.26526003]
["bitfinex-derivatives","ETHF0:USTF0",1744579494674,7.2541115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579495181,12.2541115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579495380,15.4619115,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579495977,15.96109702,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579496178,1.25615,1592.6,1592.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744579496374,0.01669181,1592.6,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744579496577,5.82131352,1592.5,1592.2,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744579496767,1.25639,1592.3,1592.1,10.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744579497283,1.54740533,1592.2,1592.1,11.41685]
["bitfinex-derivatives","ETHF0:USTF0",1744579497483,0.01669181,1592.2,1592.1,11.41685]
["bitfinex-derivatives","ETHF0:USTF0",1744579497683,0.01669181,1592.2,1592.1,16.41685]
["bitfinex-derivatives","ETHF0:USTF0",1744579498582,0.01669181,1592.2,1592.1,11.41685]
["bitfinex-derivatives","ETHF0:USTF0",1744579499082,0.01669181,1592.2,1592.1,16.41685]
["bitfinex-derivatives","ETHF0:USTF0",1744579499475,0.00942003,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744579499675,0.00942003,1592.4,1592.3,4.46419]
["bitfinex-derivatives","ETHF0:USTF0",1744579499876,0.00942003,1592.4,1592.3,9.46419]
["bitfinex-derivatives","ETHF0:USTF0",1744579500183,0.00942003,1592.4,1592.3,13.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579500982,3e-08,1592.4,1592.3,13.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579502588,0.0497462,1592.4,1592.3,13.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579502791,0.0497462,1592.4,1592.3,8.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579503286,1.58045972,1592.4,1592.3,8.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579503783,0.0497462,1592.4,1592.3,8.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579503990,1.58045972,1592.4,1592.3,8.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744579504190,1.58045972,1592.4,1592.3,5.69099]
["bitfinex-derivatives","ETHF0:USTF0",1744579504783,2.83676972,1592.4,1592.3,5.69099]
["bitfinex-derivatives","ETHF0:USTF0",1744579504986,1.25641,1592.3,1592.1,17.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1744579505185,1.25647,1592.2,1592.1,13.84381358]
["bitfinex-derivatives","ETHF0:USTF0",1744579505386,1.53071352,1592.2,1592.1,8.32870358]
["bitfinex-derivatives","ETHF0:USTF0",1744579505586,7.78718352,1592.2,1592.1,8.32870358]
["bitfinex-derivatives","ETHF0:USTF0",1744579505888,6.25647,1592.2,1592.1,6.79799006]
["bitfinex-derivatives","ETHF0:USTF0",1744579506092,1.25655,1592.1,1592.0,12.57123737]
["bitfinex-derivatives","ETHF0:USTF0",1744579506387,19.19475,1592.1,1592.0,12.57123737]
["bitfinex-derivatives","ETHF0:USTF0",1744579506594,19.68968808,1592.1,1592.0,12.57123737]
["bitfinex-derivatives","ETHF0:USTF0",1744579506890,1.25663,1592.0,1591.9,21.41636908]
["bitfinex-derivatives","ETHF0:USTF0",1744579507098,7.24463,1592.0,1591.9,12.01262908]
["bitfinex-derivatives","ETHF0:USTF0",1744579507277,12.24463,1592.0,1591.9,6.55320282]
["bitfinex-derivatives","ETHF0:USTF0",1744579507478,12.24463,1592.0,1591.9,1.31440656]
["bitfinex-derivatives","ETHF0:USTF0",1744579507689,12.24463,1592.0,1591.9,1.31250656]
["bitfinex-derivatives","ETHF0:USTF0",1744579508493,12.24463,1592.0,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579508494,1.25671,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579508684,4.46451,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579508884,9.46451,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579510592,9.51425617,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579510791,4.51425617,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579516892,4.54795617,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579518093,4.51425617,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579520594,4.54795617,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579520893,9.54795617,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579522690,9.54795617,1591.9,1591.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579523404,15.53595617,1591.9,1591.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579525003,15.64988786,1591.9,1591.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579525403,1.25702,1591.5,1591.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744579525697,10.42382,1591.5,1591.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744579526497,10.47356617,1591.5,1591.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744579526703,1.2571,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579527004,1.2917,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579529903,6.2917,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579530203,1.2571,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579534708,1.30684617,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579537411,6.34544617,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579540410,6.42080245,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579542017,6.30684617,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579544613,6.42081238,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579544814,6.30684617,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579545314,9.51464617,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579546011,9.62861213,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579546313,4.51464617,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579548116,4.62861318,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579549119,8.78683258,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579549716,8.67286557,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579551019,8.67286557,1591.4,1591.3,3.56082003]
["bitfinex-derivatives","ETHF0:USTF0",1744579552619,14.91019467,1591.4,1591.3,3.56082003]
["bitfinex-derivatives","ETHF0:USTF0",1744579555822,12.88549515,1591.4,1591.3,3.56082003]
["bitfinex-derivatives","ETHF0:USTF0",1744579559625,12.88549515,1591.4,1591.3,7.29792003]
["bitfinex-derivatives","ETHF0:USTF0",1744579562426,14.91019467,1591.4,1591.3,7.29792003]
["bitfinex-derivatives","ETHF0:USTF0",1744579563127,14.91019467,1591.4,1591.3,3.74652003]
["bitfinex-derivatives","ETHF0:USTF0",1744579566422,4.51464617,1591.4,1591.3,3.74652003]
["bitfinex-derivatives","ETHF0:USTF0",1744579568326,0.00942003,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579568624,10.06852424,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744579568830,30.37689,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579569129,30.37689,1591.9,1591.8,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744579569329,23.75619,1591.9,1591.8,9.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744579569833,6.54059,1591.9,1591.8,9.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744579570529,0.00942003,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579570921,0.00942003,1592.0,1591.9,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579572534,0.00942003,1592.0,1591.9,10.64891]
["bitfinex-derivatives","ETHF0:USTF0",1744579572720,18.24100176,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744579572921,18.24100176,1592.2,1592.1,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744579573125,20.12218754,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744579573327,21.93672398,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579573525,15.65752398,1592.8,1592.7,10.40188]
["bitfinex-derivatives","ETHF0:USTF0",1744579573833,33.43508582,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744579573834,23.53985194,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744579574031,46.38968774,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744579574229,34.34548786,1593.1,1593.0,10.40064]
["bitfinex-derivatives","ETHF0:USTF0",1744579574434,18.80805065,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744579574625,16.42545811,1593.3,1593.2,10.90566586]
["bitfinex-derivatives","ETHF0:USTF0",1744579574824,7.48640154,1593.3,1593.2,111.73266586]
["bitfinex-derivatives","ETHF0:USTF0",1744579575134,22.98761746,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744579575318,22.98761746,1593.9,1593.8,10.46644798]
["bitfinex-derivatives","ETHF0:USTF0",1744579575723,21.41372746,1593.9,1593.8,15.46644798]
["bitfinex-derivatives","ETHF0:USTF0",1744579575926,17.32464746,1593.9,1593.8,15.46644798]
["bitfinex-derivatives","ETHF0:USTF0",1744579576128,14.78801746,1593.9,1593.8,4.52944798]
["bitfinex-derivatives","ETHF0:USTF0",1744579576327,14.78801746,1593.9,1593.8,10.46644798]
["bitfinex-derivatives","ETHF0:USTF0",1744579576528,14.78801746,1593.9,1593.8,9.21123798]
["bitfinex-derivatives","ETHF0:USTF0",1744579576721,14.78801746,1593.9,1593.8,10.46644798]
["bitfinex-derivatives","ETHF0:USTF0",1744579578034,3.9768,1594.5,1593.8,14.21123798]
["bitfinex-derivatives","ETHF0:USTF0",1744579578225,5.23146,1594.5,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744579578420,32.5592,1594.5,1594.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744579578625,3.96010819,1594.4,1594.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744579578831,3.96010819,1594.4,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744579579233,3.96010819,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744579579835,4.46236,1594.7,1594.4,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744579580032,13.8013184,1594.6,1594.4,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744579580226,13.8013084,1594.6,1594.4,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744579580534,33.8005084,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579580733,33.8005084,1594.6,1594.3,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744579580936,8.43352071,1594.4,1594.3,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744579581135,8.43352071,1594.4,1593.7,3.14753003]
["bitfinex-derivatives","ETHF0:USTF0",1744579581136,7.17878071,1594.4,1594.0,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1744579581333,8.43367071,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579581533,8.43379071,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579581832,0.01669181,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579582032,36.78802021,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579582228,32.56262021,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744579582534,1.25513,1593.9,1593.8,5.98174617]
["bitfinex-derivatives","ETHF0:USTF0",1744579582736,25.22273092,1593.9,1593.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744579583036,2.37700208,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579583237,1.25558,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579583432,4.41753798,1593.3,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744579583833,0.01669181,1593.2,1593.0,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1744579584130,1.27245181,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579584335,16.91452021,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744579584535,34.90251401,1593.1,1592.9,7.17329003]
["bitfinex-derivatives","ETHF0:USTF0",1744579584731,34.8858222,1593.1,1592.9,7.17329003]
["bitfinex-derivatives","ETHF0:USTF0",1744579584937,12.56342021,1593.0,1592.9,7.17329003]
["bitfinex-derivatives","ETHF0:USTF0",1744579585137,20.54736229,1593.0,1592.9,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579585330,42.27959609,1593.0,1592.9,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579585836,27.43118229,1593.0,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744579586037,3.63316208,1592.6,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744579586231,4.00599181,1592.5,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744579586434,16.55272021,1592.5,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744579587330,16.55272021,1592.5,1592.3,0.02012003]
["bitfinex-derivatives","ETHF0:USTF0",1744579587331,1.25631,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579587538,20.18603229,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579587742,36.91826609,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579588042,0.01669181,1592.4,1592.3,4.47361003]
["bitfinex-derivatives","ETHF0:USTF0",1744579588338,0.01669181,1592.4,1592.3,4.48651003]
["bitfinex-derivatives","ETHF0:USTF0",1744579589239,3.9893,1592.8,1592.3,6.37106003]
["bitfinex-derivatives","ETHF0:USTF0",1744579589439,12.5467284,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579589941,16.8765284,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579590337,16.8765284,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579590538,16.8765284,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744579590733,18.1326084,1592.7,1592.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744579590933,18.1326084,1592.7,1592.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744579591341,0.04974617,1592.6,1592.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744579591741,4.37954617,1592.6,1592.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744579592543,33.65850837,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744579601747,4.37954617,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744579602343,6.17e-06,1592.6,1592.5,10.37403]
["bitfinex-derivatives","ETHF0:USTF0",1744579602644,6.17e-06,1592.6,1592.5,10.43613]
["bitfinex-derivatives","ETHF0:USTF0",1744579602848,6.17e-06,1592.6,1592.5,15.43613]
["bitfinex-derivatives","ETHF0:USTF0",1744579603143,6.17e-06,1592.6,1592.5,15.90897468]
["bitfinex-derivatives","ETHF0:USTF0",1744579603850,6.17e-06,1592.6,1592.5,15.90885425]
["bitfinex-derivatives","ETHF0:USTF0",1744579604141,6.17e-06,1592.6,1592.5,15.43613]
["bitfinex-derivatives","ETHF0:USTF0",1744579604346,6.17e-06,1592.6,1592.5,15.90883492]
["bitfinex-derivatives","ETHF0:USTF0",1744579604648,6.17e-06,1592.6,1592.5,10.90883492]
["bitfinex-derivatives","ETHF0:USTF0",1744579606048,6.17e-06,1592.6,1592.5,10.90945384]
["bitfinex-derivatives","ETHF0:USTF0",1744579607247,6.17e-06,1592.6,1592.5,10.43613]
["bitfinex-derivatives","ETHF0:USTF0",1744579607648,6.17e-06,1592.6,1592.5,10.37403]
["bitfinex-derivatives","ETHF0:USTF0",1744579608042,6.17e-06,1592.6,1592.5,10.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744579609454,6.17e-06,1592.6,1592.5,10.8494141]
["bitfinex-derivatives","ETHF0:USTF0",1744579610150,16.73223997,1592.6,1592.5,10.37403]
["bitfinex-derivatives","ETHF0:USTF0",1744579610346,16.7322338,1592.6,1592.5,10.85034762]
["bitfinex-derivatives","ETHF0:USTF0",1744579610848,29.2789622,1592.6,1592.5,10.85034762]
["bitfinex-derivatives","ETHF0:USTF0",1744579613052,29.2789622,1592.6,1592.5,10.85195836]
["bitfinex-derivatives","ETHF0:USTF0",1744579613753,29.2789622,1592.6,1592.5,10.85227457]
["bitfinex-derivatives","ETHF0:USTF0",1744579614759,29.2789622,1592.6,1592.5,10.85243431]
["bitfinex-derivatives","ETHF0:USTF0",1744579615360,4.3595,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744579615545,4.3595,1592.7,1592.6,1.73455431]
["bitfinex-derivatives","ETHF0:USTF0",1744579615751,4.35007998,1592.7,1592.6,7.72455431]
["bitfinex-derivatives","ETHF0:USTF0",1744579616854,2.97541998,1592.7,1592.6,7.72455431]
["bitfinex-derivatives","ETHF0:USTF0",1744579617065,7.4969,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579617265,24.2291338,1593.2,1593.1,1.73374348]
["bitfinex-derivatives","ETHF0:USTF0",1744579617464,37.87710428,1593.2,1593.1,1.73374348]
["bitfinex-derivatives","ETHF0:USTF0",1744579618269,37.87710428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579618766,37.87710428,1593.2,1593.1,1.73359111]
["bitfinex-derivatives","ETHF0:USTF0",1744579620071,42.05780428,1593.2,1593.1,1.73351114]
["bitfinex-derivatives","ETHF0:USTF0",1744579620571,4.1807,1593.2,1593.1,1.73351114]
["bitfinex-derivatives","ETHF0:USTF0",1744579621470,34.56090428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579622569,34.56090428,1593.2,1593.1,1.7334266]
["bitfinex-derivatives","ETHF0:USTF0",1744579622970,34.56090428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579623173,34.56090428,1593.2,1593.1,1.73343531]
["bitfinex-derivatives","ETHF0:USTF0",1744579623772,34.56090428,1593.2,1593.1,1.73344027]
["bitfinex-derivatives","ETHF0:USTF0",1744579623978,34.56090428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579624572,35.81658428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579624779,34.56090428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744579626375,2.37700208,1592.9,1592.7,12.5352872]
["bitfinex-derivatives","ETHF0:USTF0",1744579626678,10.09650208,1592.8,1592.7,13.7913672]
["bitfinex-derivatives","ETHF0:USTF0",1744579626878,10.09650208,1592.8,1592.7,14.26931128]
["bitfinex-derivatives","ETHF0:USTF0",1744579627174,25.23705428,1592.8,1592.7,14.26931128]
["bitfinex-derivatives","ETHF0:USTF0",1744579628081,25.23705428,1592.8,1592.7,8.57181128]
["bitfinex-derivatives","ETHF0:USTF0",1744579628082,26.49305428,1592.8,1592.7,8.57181128]
["bitfinex-derivatives","ETHF0:USTF0",1744579628284,29.70085428,1592.8,1592.7,6.8377872]
["bitfinex-derivatives","ETHF0:USTF0",1744579628773,28.44485428,1592.8,1592.7,6.8377872]
["bitfinex-derivatives","ETHF0:USTF0",1744579628975,29.70085428,1592.8,1592.7,8.0938672]
["bitfinex-derivatives","ETHF0:USTF0",1744579629280,28.44485428,1592.8,1592.7,8.0938672]
["bitfinex-derivatives","ETHF0:USTF0",1744579629579,34.70085428,1592.8,1592.7,6.8377872]
["bitfinex-derivatives","ETHF0:USTF0",1744579630275,34.70085428,1592.8,1592.7,8.0938672]
["bitfinex-derivatives","ETHF0:USTF0",1744579630481,28.44485428,1592.8,1592.7,8.0938672]
["bitfinex-derivatives","ETHF0:USTF0",1744579630778,28.44485428,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579633880,29.70085428,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579635087,26.49305428,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579635381,29.70085428,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579637171,26.49305428,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579637377,29.70085428,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579640284,1.25612,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579640583,19.18749048,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579641780,17.93137048,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579641987,19.18745048,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579642188,17.93137048,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579643386,19.18745048,1592.7,1592.6,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744579645889,1.25623,1592.5,1592.4,15.51030328]
["bitfinex-derivatives","ETHF0:USTF0",1744579646087,3.63323208,1592.5,1592.4,15.51030328]
["bitfinex-derivatives","ETHF0:USTF0",1744579646285,14.90420048,1592.5,1592.4,15.51030328]
["bitfinex-derivatives","ETHF0:USTF0",1744579646486,19.28720048,1592.5,1592.4,15.51030328]
["bitfinex-derivatives","ETHF0:USTF0",1744579646987,23.15678428,1592.5,1592.4,8.36701328]
["bitfinex-derivatives","ETHF0:USTF0",1744579647188,28.15678428,1592.5,1592.4,8.36701328]
["bitfinex-derivatives","ETHF0:USTF0",1744579648092,1.25631,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579648293,26.22518048,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579648493,30.09476428,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579650892,4.2362,1592.4,1592.3,6.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579651191,4.2362,1592.4,1592.3,8.64394546]
["bitfinex-derivatives","ETHF0:USTF0",1744579652191,4.2362,1592.4,1592.3,3.64394546]
["bitfinex-derivatives","ETHF0:USTF0",1744579653297,4.2362,1592.4,1592.3,3.64427038]
["bitfinex-derivatives","ETHF0:USTF0",1744579655996,4.2362,1592.4,1592.3,1.74297038]
["bitfinex-derivatives","ETHF0:USTF0",1744579656794,5.49251,1592.4,1592.3,1.74385835]
["bitfinex-derivatives","ETHF0:USTF0",1744579656985,4.2362,1592.4,1592.3,1.74385835]
["bitfinex-derivatives","ETHF0:USTF0",1744579657191,5.49251,1592.4,1592.3,1.74385835]
["bitfinex-derivatives","ETHF0:USTF0",1744579660199,23.01006428,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579660395,23.01006428,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579660696,23.01006428,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579661499,26.21786428,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579663499,1.25663,1592.0,1591.9,8.36701328]
["bitfinex-derivatives","ETHF0:USTF0",1744579663700,1.25663,1592.0,1591.9,6.23266966]
["bitfinex-derivatives","ETHF0:USTF0",1744579663701,3.63363208,1592.0,1591.9,6.23266966]
["bitfinex-derivatives","ETHF0:USTF0",1744579663892,14.90460048,1592.0,1591.9,6.23267878]
["bitfinex-derivatives","ETHF0:USTF0",1744579665301,14.90460048,1592.0,1591.9,5.75407948]
["bitfinex-derivatives","ETHF0:USTF0",1744579665693,14.90460048,1592.0,1591.9,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744579666404,1.25671,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579666604,17.79617048,1591.9,1591.8,1.26621003]
["bitfinex-derivatives","ETHF0:USTF0",1744579666797,19.05288048,1591.9,1591.8,1.26621003]
["bitfinex-derivatives","ETHF0:USTF0",1744579668405,3.2078,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579668610,14.4787684,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579668906,20.0431984,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579670006,18.7865684,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579670205,20.0431984,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579671609,20.0431984,1592.0,1591.8,1.26616003]
["bitfinex-derivatives","ETHF0:USTF0",1744579671610,21.16357048,1592.0,1591.8,1.26616003]
["bitfinex-derivatives","ETHF0:USTF0",1744579671908,3.2078,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579672104,3.2078,1592.0,1591.9,3.05261]
["bitfinex-derivatives","ETHF0:USTF0",1744579672405,7.722,1592.0,1591.9,3.05261]
["bitfinex-derivatives","ETHF0:USTF0",1744579673110,8.97863,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579673409,7.722,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579673603,18.9929684,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579673808,21.36997048,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579676015,22.62660048,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579676615,22.62660048,1592.0,1591.8,1.26614003]
["bitfinex-derivatives","ETHF0:USTF0",1744579676816,17.73947048,1591.9,1591.8,1.26614003]
["bitfinex-derivatives","ETHF0:USTF0",1744579677715,15.3624684,1591.9,1591.8,1.26614003]
["bitfinex-derivatives","ETHF0:USTF0",1744579678111,23.99618048,1591.9,1591.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579678411,33.62118048,1591.9,1591.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744579679909,33.62118048,1591.9,1591.3,16.539464]
["bitfinex-derivatives","ETHF0:USTF0",1744579679910,1.2571,1591.4,1591.3,16.539464]
["bitfinex-derivatives","ETHF0:USTF0",1744579680107,3.63410208,1591.4,1591.3,16.539464]
["bitfinex-derivatives","ETHF0:USTF0",1744579680312,13.64797047,1591.4,1591.3,16.539464]
["bitfinex-derivatives","ETHF0:USTF0",1744579680514,11.27096839,1591.4,1591.3,17.796644]
["bitfinex-derivatives","ETHF0:USTF0",1744579680822,15.43036839,1591.4,1591.3,17.796644]
["bitfinex-derivatives","ETHF0:USTF0",1744579681016,17.80737047,1591.4,1591.3,16.539464]
["bitfinex-derivatives","ETHF0:USTF0",1744579681208,19.06447047,1591.4,1591.3,16.539464]
["bitfinex-derivatives","ETHF0:USTF0",1744579681609,1.25718,1591.3,1591.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579681822,19.06455047,1591.3,1591.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579682318,17.80737047,1591.3,1591.2,1.26668003]
["bitfinex-derivatives","ETHF0:USTF0",1744579682613,17.80737047,1591.3,1591.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579682818,19.06455047,1591.3,1591.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579683216,17.80737047,1591.3,1591.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579683420,15.43036839,1591.3,1591.2,1.26668003]
["bitfinex-derivatives","ETHF0:USTF0",1744579684217,15.43036839,1591.3,1591.2,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579684412,0.00942003,1592.1,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579684713,4.283,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744579685411,4.283,1591.8,1591.7,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1744579687917,0.00942003,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579688116,11.28038842,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579689612,15.52098842,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579690815,11.28038842,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579691023,4.5861,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744579691415,18.23407047,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744579693619,15.85706839,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744579694627,4.5861,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744579696720,4.5861,1592.5,1592.4,7.09731]
["bitfinex-derivatives","ETHF0:USTF0",1744579698526,19.49034047,1592.5,1592.3,1.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1744579698826,13.64797047,1592.4,1592.3,1.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1744579699026,18.00637047,1592.4,1592.3,1.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1744579699830,4.3584,1592.4,1592.3,6.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1744579701624,4.3584,1592.4,1592.3,1.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1744579704736,4.3584,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579705032,19.26268047,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579705232,22.47048047,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579705923,22.47048047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579706128,22.47048047,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579706336,22.47048047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579707226,22.47048047,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579707734,22.47048047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579708331,21.21417047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579708836,19.26268047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579709134,22.47048047,1592.4,1592.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579709330,22.47048047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579709331,21.21417047,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579709637,21.21417047,1592.4,1592.3,6.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579709638,4.3584,1592.4,1592.3,6.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579709829,4.3584,1592.4,1592.3,1.26581003]
["bitfinex-derivatives","ETHF0:USTF0",1744579713336,4.3584,1592.4,1592.3,1.74332556]
["bitfinex-derivatives","ETHF0:USTF0",1744579714831,4.3584,1592.4,1592.3,1.7439775]
["bitfinex-derivatives","ETHF0:USTF0",1744579716336,35.16999047,1592.4,1591.9,13.01488422]
["bitfinex-derivatives","ETHF0:USTF0",1744579716533,3.63363208,1592.0,1591.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579716839,6.84143208,1592.0,1591.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579717039,18.11240047,1592.0,1591.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579718349,23.11240047,1592.0,1591.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579718531,21.85577047,1592.0,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579718842,22.46848047,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579719237,27.46848047,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579719639,31.75058047,1591.9,1591.8,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579720043,1.25687,1591.7,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744579720343,2.37700208,1591.6,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744579720546,19.55721047,1591.6,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744579720843,17.32947047,1591.5,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744579721143,21.98177047,1591.5,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744579721346,19.60476839,1591.5,1591.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744579722538,23.23881047,1591.5,1591.3,7.08256003]
["bitfinex-derivatives","ETHF0:USTF0",1744579722738,18.30027047,1591.4,1591.3,7.08256003]
["bitfinex-derivatives","ETHF0:USTF0",1744579724846,4.6523,1591.4,1591.3,7.08256003]
["bitfinex-derivatives","ETHF0:USTF0",1744579726147,3.21722003,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744579726538,16.8651905,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744579727251,21.6965905,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744579727551,18.4887905,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744579727850,16.11178842,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744579728348,0.00942003,1591.6,1591.5,6.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744579728540,0.00942003,1591.6,1591.5,11.46752353]
["bitfinex-derivatives","ETHF0:USTF0",1744579728741,1e-08,1591.6,1591.5,11.46752353]
["bitfinex-derivatives","ETHF0:USTF0",1744579729141,7.3187,1592.2,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579729142,3.2078,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579729444,16.16876839,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579729741,16.16876839,1592.1,1592.0,6.17773]
["bitfinex-derivatives","ETHF0:USTF0",1744579735543,16.16876839,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579736852,18.54577047,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579738354,19.80238047,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579738559,1.25663,1592.0,1591.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744579738748,23.49140047,1592.0,1591.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744579738948,13.64797047,1591.9,1591.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744579739150,19.55535047,1591.9,1591.6,18.31199184]
["bitfinex-derivatives","ETHF0:USTF0",1744579739349,20.17366839,1591.8,1591.7,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744579739752,22.55067047,1591.8,1591.7,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744579740056,25.75847047,1591.8,1591.7,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744579740652,30.75847047,1591.8,1591.7,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744579741156,27.01526047,1591.8,1591.6,19.56886184]
["bitfinex-derivatives","ETHF0:USTF0",1744579741450,18.25857047,1591.7,1591.6,19.56886184]
["bitfinex-derivatives","ETHF0:USTF0",1744579741960,19.51544047,1591.7,1591.6,18.31199184]
["bitfinex-derivatives","ETHF0:USTF0",1744579742349,18.25857047,1591.7,1591.6,19.56893184]
["bitfinex-derivatives","ETHF0:USTF0",1744579742650,19.51544047,1591.7,1591.6,18.31199184]
["bitfinex-derivatives","ETHF0:USTF0",1744579742854,19.51544047,1591.7,1591.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1744579743955,7.82782003,1592.2,1591.9,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744579744257,4.6106,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579744759,18.25857047,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579746350,18.25857047,1591.9,1591.8,1.71753432]
["bitfinex-derivatives","ETHF0:USTF0",1744579747849,18.25857047,1591.9,1591.8,1.71772433]
["bitfinex-derivatives","ETHF0:USTF0",1744579748248,18.25857047,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579748451,22.72308047,1591.9,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579748650,2.37700208,1591.7,1591.6,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744579748854,2.37700208,1591.7,1591.6,10.72071107]
["bitfinex-derivatives","ETHF0:USTF0",1744579749057,18.60477047,1591.7,1591.6,10.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744579749561,18.60477047,1591.7,1591.6,10.72071366]
["bitfinex-derivatives","ETHF0:USTF0",1744579749857,16.22776839,1591.7,1591.6,10.72071366]
["bitfinex-derivatives","ETHF0:USTF0",1744579750159,4.9568,1591.7,1591.6,10.72071366]
["bitfinex-derivatives","ETHF0:USTF0",1744579750359,4.9568,1591.7,1591.6,15.60781366]
["bitfinex-derivatives","ETHF0:USTF0",1744579750860,4.9568,1591.7,1591.6,15.60783506]
["bitfinex-derivatives","ETHF0:USTF0",1744579751363,4.2959,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579751562,6.67290208,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579751752,17.94387047,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579753153,22.78957047,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579753753,22.78957047,1592.0,1591.9,1.71790647]
["bitfinex-derivatives","ETHF0:USTF0",1744579754460,22.78957047,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579755054,22.78957047,1592.0,1591.9,1.71806382]
["bitfinex-derivatives","ETHF0:USTF0",1744579756763,22.78957047,1592.0,1591.9,1.71832749]
["bitfinex-derivatives","ETHF0:USTF0",1744579758454,22.78957047,1592.0,1591.9,1.71852302]
["bitfinex-derivatives","ETHF0:USTF0",1744579759964,4.8457,1592.0,1591.9,1.71852302]
["bitfinex-derivatives","ETHF0:USTF0",1744579760159,18.49367047,1592.0,1591.9,1.71852302]
["bitfinex-derivatives","ETHF0:USTF0",1744579760360,22.57147047,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579760565,22.57147047,1592.0,1591.9,1.71862169]
["bitfinex-derivatives","ETHF0:USTF0",1744579760865,22.57147047,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579761366,20.19446839,1592.0,1591.9,1.71862809]
["bitfinex-derivatives","ETHF0:USTF0",1744579762569,4.8457,1592.0,1591.9,1.71862809]
["bitfinex-derivatives","ETHF0:USTF0",1744579762767,4.8457,1592.0,1591.9,4.92642809]
["bitfinex-derivatives","ETHF0:USTF0",1744579762968,4.8457,1592.0,1591.9,10.72142809]
["bitfinex-derivatives","ETHF0:USTF0",1744579764570,4.8457,1592.0,1591.9,7.51362809]
["bitfinex-derivatives","ETHF0:USTF0",1744579765569,4.8457,1592.0,1591.9,7.51369243]
["bitfinex-derivatives","ETHF0:USTF0",1744579766469,4.8457,1592.0,1591.9,7.51372415]
["bitfinex-derivatives","ETHF0:USTF0",1744579767463,4.8457,1592.0,1591.9,7.51373945]
["bitfinex-derivatives","ETHF0:USTF0",1744579769071,4.8457,1592.0,1591.9,7.51375289]
["bitfinex-derivatives","ETHF0:USTF0",1744579770878,4.8457,1592.0,1591.9,7.51374516]
["bitfinex-derivatives","ETHF0:USTF0",1744579772367,4.8457,1592.0,1591.9,7.51383151]
["bitfinex-derivatives","ETHF0:USTF0",1744579772772,4.8457,1592.0,1591.9,33.26613867]
["bitfinex-derivatives","ETHF0:USTF0",1744579775669,4.8457,1592.0,1591.9,27.47113867]
["bitfinex-derivatives","ETHF0:USTF0",1744579777975,4.8457,1592.0,1591.9,27.47153298]
["bitfinex-derivatives","ETHF0:USTF0",1744579778171,4.8457,1592.0,1591.9,33.24253298]
["bitfinex-derivatives","ETHF0:USTF0",1744579778875,16.11666839,1592.0,1591.9,33.24253298]
["bitfinex-derivatives","ETHF0:USTF0",1744579781577,16.11666839,1592.0,1591.9,33.24277561]
["bitfinex-derivatives","ETHF0:USTF0",1744579783376,16.11666839,1592.0,1591.9,33.24279679]
["bitfinex-derivatives","ETHF0:USTF0",1744579784379,16.11666839,1592.0,1591.9,33.24280568]
["bitfinex-derivatives","ETHF0:USTF0",1744579785379,16.11666839,1592.0,1591.9,33.24283142]
["bitfinex-derivatives","ETHF0:USTF0",1744579787180,20.34606839,1592.0,1591.9,33.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1744579787780,22.72307047,1592.0,1591.9,33.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1744579788188,28.97970047,1592.0,1591.9,26.21517056]
["bitfinex-derivatives","ETHF0:USTF0",1744579788685,28.97970047,1592.0,1591.9,19.21110716]
["bitfinex-derivatives","ETHF0:USTF0",1744579789787,1.25671,1591.9,1591.8,9.64953969]
["bitfinex-derivatives","ETHF0:USTF0",1744579789975,20.56817839,1591.9,1591.8,10.11220084]
["bitfinex-derivatives","ETHF0:USTF0",1744579790174,27.94518047,1591.9,1591.8,10.11220084]
["bitfinex-derivatives","ETHF0:USTF0",1744579790476,27.94518047,1591.9,1591.8,10.11208547]
["bitfinex-derivatives","ETHF0:USTF0",1744579790882,26.68847047,1591.9,1591.8,10.11208547]
["bitfinex-derivatives","ETHF0:USTF0",1744579791581,26.68847047,1591.9,1591.8,9.64953969]
["bitfinex-derivatives","ETHF0:USTF0",1744579791784,26.68847047,1591.9,1591.8,10.11197108]
["bitfinex-derivatives","ETHF0:USTF0",1744579791785,21.68847047,1591.9,1591.8,10.11197108]
["bitfinex-derivatives","ETHF0:USTF0",1744579791973,18.48067047,1591.9,1591.8,10.11197108]
["bitfinex-derivatives","ETHF0:USTF0",1744579792778,18.48067047,1591.9,1591.8,1.71921139]
["bitfinex-derivatives","ETHF0:USTF0",1744579794284,18.48067047,1591.9,1591.8,1.71913317]
["bitfinex-derivatives","ETHF0:USTF0",1744579795381,18.48067047,1591.9,1591.8,10.11189286]
["bitfinex-derivatives","ETHF0:USTF0",1744579797185,22.94518047,1591.9,1591.8,8.39275969]
["bitfinex-derivatives","ETHF0:USTF0",1744579798086,22.94518047,1591.9,1591.8,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579800188,22.94518047,1591.9,1591.8,13.77478184]
["bitfinex-derivatives","ETHF0:USTF0",1744579800384,21.68847047,1591.9,1591.8,13.77478184]
["bitfinex-derivatives","ETHF0:USTF0",1744579801888,21.68847047,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579803089,18.48067047,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579803284,22.94518047,1591.9,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579803489,16.08186839,1591.8,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579803786,7.18790208,1591.8,1591.7,1.7188261]
["bitfinex-derivatives","ETHF0:USTF0",1744579804089,18.45887047,1591.8,1591.7,1.7188261]
["bitfinex-derivatives","ETHF0:USTF0",1744579804279,18.45887047,1591.8,1591.7,1.71882626]
["bitfinex-derivatives","ETHF0:USTF0",1744579805295,18.45887047,1591.8,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579805989,19.71566047,1591.8,1591.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744579806289,19.71566047,1591.8,1591.6,15.4224041]
["bitfinex-derivatives","ETHF0:USTF0",1744579806490,18.24767047,1591.7,1591.6,15.4224041]
["bitfinex-derivatives","ETHF0:USTF0",1744579806690,18.24767047,1591.7,1591.6,15.88440554]
["bitfinex-derivatives","ETHF0:USTF0",1744579807494,19.50454047,1591.7,1591.6,14.62752554]
["bitfinex-derivatives","ETHF0:USTF0",1744579807983,22.71234047,1591.7,1591.6,8.3945241]
["bitfinex-derivatives","ETHF0:USTF0",1744579809890,27.71234047,1591.7,1591.6,8.3945241]
["bitfinex-derivatives","ETHF0:USTF0",1744579810987,2.86702426,1591.6,1591.1,30.87340184]
["bitfinex-derivatives","ETHF0:USTF0",1744579811196,4.4649,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579811492,7.33192426,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579811679,14.78302634,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744579812390,14.78302634,1591.5,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579812589,10.31812634,1591.4,1591.3,1.26660003]
["bitfinex-derivatives","ETHF0:USTF0",1744579816496,10.31812634,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579816694,11.57522634,1591.4,1591.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579818790,1.25729,1591.2,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579818996,2.37700208,1591.0,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579819192,2.37700208,1591.0,1590.9,13.77549184]
["bitfinex-derivatives","ETHF0:USTF0",1744579819703,7.00550208,1591.0,1590.9,13.77549184]
["bitfinex-derivatives","ETHF0:USTF0",1744579820283,10.21330208,1591.0,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579820795,11.47072208,1591.0,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579820989,16.47072208,1591.0,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579821188,11.47072208,1591.0,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579821601,16.47072208,1591.0,1590.9,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579822090,1.2575,1590.9,1590.8,0.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1744579822294,8.26940208,1590.9,1590.8,0.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1744579822695,7.01190208,1590.9,1590.8,0.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1744579822895,8.26940208,1590.9,1590.8,0.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1744579824596,8.26940208,1590.9,1590.8,1.26386004]
["bitfinex-derivatives","ETHF0:USTF0",1744579826796,8.26940208,1590.9,1590.8,0.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1744579827993,7.01190208,1590.9,1590.8,1.26386004]
["bitfinex-derivatives","ETHF0:USTF0",1744579828193,8.26940208,1590.9,1590.8,0.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1744579831601,1.25778,1590.6,1590.4,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744579831795,6.84267208,1590.5,1590.2,12.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744579831992,7.08720208,1590.4,1590.2,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744579832198,4.7102,1590.3,1590.2,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744579832902,4.46567,1590.5,1590.2,19.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744579833102,7.11370208,1590.4,1590.2,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744579833399,7.11370208,1590.4,1590.2,14.08521]
["bitfinex-derivatives","ETHF0:USTF0",1744579833597,4.7367,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579833797,4.7367,1590.4,1590.3,6.05337]
["bitfinex-derivatives","ETHF0:USTF0",1744579834002,7.11370208,1590.4,1590.2,9.35629]
["bitfinex-derivatives","ETHF0:USTF0",1744579834205,4.7367,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579834700,3.2078,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744579836006,3.2078,1590.5,1590.4,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744579836205,7.9445,1590.7,1590.5,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744579836506,3.2078,1590.9,1590.7,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744579836803,2.37700208,1590.8,1590.7,5.43704]
["bitfinex-derivatives","ETHF0:USTF0",1744579837004,2.37700208,1590.8,1590.7,9.62124]
["bitfinex-derivatives","ETHF0:USTF0",1744579837300,0.00942003,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579837507,7.10562211,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579837706,0.00942003,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579842613,4.92502003,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579842804,7.30202211,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579844918,7.30202211,1591.1,1590.7,17.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744579845215,8.41476208,1591.0,1590.8,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744579845512,7.9881,1590.9,1590.8,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744579845712,7.9881,1590.9,1590.8,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1744579846112,10.36510208,1590.9,1590.7,14.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744579846311,7.15730208,1590.8,1590.7,15.34722]
["bitfinex-derivatives","ETHF0:USTF0",1744579846614,7.15730208,1590.8,1590.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744579846815,5.58480208,1590.6,1590.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744579847011,5.58480208,1590.6,1590.4,6.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744579847314,8.41511208,1590.5,1590.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1744579847519,8.41511208,1590.5,1590.3,13.77593184]
["bitfinex-derivatives","ETHF0:USTF0",1744579847709,10.36510208,1590.4,1590.3,13.77593184]
["bitfinex-derivatives","ETHF0:USTF0",1744579847914,10.36510208,1590.4,1590.3,12.51799184]
["bitfinex-derivatives","ETHF0:USTF0",1744579848217,10.36510208,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579849118,10.36510208,1590.4,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744579849316,7.09780208,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744579849517,7.09780208,1590.3,1590.2,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744579849714,4.7208,1590.3,1590.2,6.35900194]
["bitfinex-derivatives","ETHF0:USTF0",1744579849914,4.7208,1590.3,1590.2,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744579850114,7.09780208,1590.3,1590.2,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744579850319,4.7208,1590.3,1590.2,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744579850521,4.7208,1590.3,1590.2,6.35897035]
["bitfinex-derivatives","ETHF0:USTF0",1744579850721,3.2078,1590.4,1590.2,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744579851020,3.2078,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579851220,2.37700208,1590.3,1590.2,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744579851612,3.2078,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744579852214,2.37700208,1590.3,1590.2,5.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744579852714,3.2078,1590.4,1590.2,5.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744579852915,2.37700208,1590.3,1590.2,5.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744579853435,2.37700208,1590.3,1590.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744579853436,3.63501208,1590.3,1590.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744579853723,2.37700208,1590.1,1590.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744579855024,3.21722003,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579855225,5.59422211,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579855523,3.21722003,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579859620,6.85230211,1590.2,1590.0,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744579859819,6.52360208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579860218,7.78175208,1590.1,1589.9,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744579860418,9.73140208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579861326,10.98953208,1590.1,1589.9,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579863025,10.98953208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579863326,10.98953208,1590.1,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744579863626,10.98954208,1590.1,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744579863933,10.98954208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579865128,10.98954208,1590.1,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744579865328,4.9978,1590.0,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744579867517,8.63308208,1590.0,1589.8,6.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744579867722,5.58480208,1589.9,1589.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744579867923,1.25838,1589.8,1589.6,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744579868232,5.0644,1589.7,1589.6,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744579868726,7.44140208,1589.7,1589.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744579868929,2.37700208,1589.6,1589.5,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1744579869225,7.44140208,1589.6,1589.5,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1744579869421,5.0644,1589.6,1589.5,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1744579870325,7.44140208,1589.6,1589.5,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1744579870827,5.0644,1589.6,1589.5,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1744579871728,3.2078,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744579871929,5.0532,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744579872827,3.2078,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744579873134,7.02940208,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744579873333,4.6524,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744579873530,4.6524,1589.9,1589.8,5.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744579873833,7.02940208,1589.9,1589.8,5.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744579874027,7.02940208,1589.9,1589.8,10.13317]
["bitfinex-derivatives","ETHF0:USTF0",1744579874933,4.6524,1589.9,1589.8,10.13317]
["bitfinex-derivatives","ETHF0:USTF0",1744579875330,7.4356,1590.1,1589.8,10.13317]
["bitfinex-derivatives","ETHF0:USTF0",1744579875534,7.4356,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579875535,9.81260208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579876536,14.39100208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579876933,10.16320208,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744579877133,0.00942003,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744579877338,0.00942003,1590.2,1590.1,16.22390047]
["bitfinex-derivatives","ETHF0:USTF0",1744579877530,0.00942003,1590.2,1590.1,21.22390047]
["bitfinex-derivatives","ETHF0:USTF0",1744579878234,5.705,1590.8,1590.1,21.22390047]
["bitfinex-derivatives","ETHF0:USTF0",1744579878235,3.2078,1590.8,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744579878440,4.5784,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579878637,4.2868,1590.9,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744579878638,4.2868,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744579879046,4.0332,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744579879241,3.2078,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744579879444,8.32,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744579879643,8.32942003,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744579879843,4.67232003,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744579880441,4.67232003,1591.4,1591.3,6.32178]
["bitfinex-derivatives","ETHF0:USTF0",1744579880644,9.98e-06,1591.4,1591.3,14.98969286]
["bitfinex-derivatives","ETHF0:USTF0",1744579880951,3.2078,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744579881148,4.1896,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579881453,2.37700208,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579882347,6.98280208,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579884948,4.6058,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744579886853,0.00942003,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744579887046,0.00942003,1592.1,1592.0,11.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744579887246,0.00942003,1592.1,1592.0,16.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744579887652,0.00942003,1592.1,1592.0,11.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744579887947,0.00942003,1592.1,1592.0,20.01783]
["bitfinex-derivatives","ETHF0:USTF0",1744579889055,0.00942003,1592.1,1592.0,20.51009282]
["bitfinex-derivatives","ETHF0:USTF0",1744579889252,3.2078,1592.6,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744579889451,4.6344,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744579889649,7.01140208,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744579889954,4.6344,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744579891851,4.6344,1592.7,1592.6,6.03985]
["bitfinex-derivatives","ETHF0:USTF0",1744579892353,0.00942003,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744579892546,0.00942003,1592.8,1592.7,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744579893054,4.0637,1593.5,1592.7,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744579893055,3.2078,1593.8,1593.5,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744579893356,4.1108,1593.7,1593.6,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1744579893854,6.48780208,1593.7,1593.6,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1744579894059,7.2715,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744579894255,6.45012211,1593.8,1593.7,1.27198181]
["bitfinex-derivatives","ETHF0:USTF0",1744579894554,0.00942003,1593.8,1593.7,1.27198181]
["bitfinex-derivatives","ETHF0:USTF0",1744579894746,2.38642211,1593.8,1593.7,1.27198181]
["bitfinex-derivatives","ETHF0:USTF0",1744579894945,0.00942003,1593.8,1593.7,1.27198181]
["bitfinex-derivatives","ETHF0:USTF0",1744579896359,0.00942003,1593.8,1593.7,6.27198181]
["bitfinex-derivatives","ETHF0:USTF0",1744579896560,0.00942003,1593.8,1593.7,14.27368181]
["bitfinex-derivatives","ETHF0:USTF0",1744579896944,3.2078,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744579897150,3.2078,1594.2,1594.1,6.94366181]
["bitfinex-derivatives","ETHF0:USTF0",1744579898757,8.0266,1594.2,1594.1,6.94366181]
["bitfinex-derivatives","ETHF0:USTF0",1744579898946,2.83532936,1594.2,1594.1,6.94366181]
["bitfinex-derivatives","ETHF0:USTF0",1744579899563,0.00942003,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744579899744,0.00942003,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744579899941,0.00942003,1594.3,1594.2,4.47938181]
["bitfinex-derivatives","ETHF0:USTF0",1744579900155,0.00942003,1594.3,1594.2,8.34088181]
["bitfinex-derivatives","ETHF0:USTF0",1744579900557,0.00942003,1594.3,1594.2,13.34088181]
["bitfinex-derivatives","ETHF0:USTF0",1744579900757,4.1146,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744579900952,4.1013284,1594.6,1594.5,6.94035181]
["bitfinex-derivatives","ETHF0:USTF0",1744579901254,4.1013284,1594.6,1594.5,6.99009181]
["bitfinex-derivatives","ETHF0:USTF0",1744579902052,8.1156284,1594.6,1594.5,6.99009181]
["bitfinex-derivatives","ETHF0:USTF0",1744579902456,4.0143,1594.6,1594.5,6.99009181]
["bitfinex-derivatives","ETHF0:USTF0",1744579903149,0.00628008,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744579903355,2.38328216,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744579903647,0.00628008,1594.7,1594.6,1.27127181]
["bitfinex-derivatives","ETHF0:USTF0",1744579903953,8.63778216,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579904354,5.00628008,1594.7,1594.5,0.04974]
["bitfinex-derivatives","ETHF0:USTF0",1744579904655,5.58480208,1594.6,1594.5,0.04974]
["bitfinex-derivatives","ETHF0:USTF0",1744579904857,6.83938208,1594.6,1594.5,0.04974]
["bitfinex-derivatives","ETHF0:USTF0",1744579905058,11.83938208,1594.6,1594.5,0.04974]
["bitfinex-derivatives","ETHF0:USTF0",1744579905253,1.25466,1594.5,1594.4,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579905461,1.25484,1594.3,1593.9,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744579905652,0.01669181,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744579905854,2.38427386,1594.1,1594.0,1.2417784]
["bitfinex-derivatives","ETHF0:USTF0",1744579906960,6.33037386,1594.1,1594.0,1.2417784]
["bitfinex-derivatives","ETHF0:USTF0",1744579907165,11.33037386,1594.1,1594.0,1.2417784]
["bitfinex-derivatives","ETHF0:USTF0",1744579907356,1.25505,1594.0,1593.9,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579907551,1.25517,1593.9,1593.7,6.92226]
["bitfinex-derivatives","ETHF0:USTF0",1744579907855,3.62279205,1593.8,1593.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744579908062,1.25532,1593.7,1593.5,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744579908258,3.62295205,1593.6,1593.4,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744579908461,7.56913205,1593.5,1593.4,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744579908761,1.25562,1593.3,1593.1,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744579908958,5.25152617,1593.2,1593.1,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744579909164,7.63580003,1593.2,1593.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744579909456,6.38012003,1593.2,1593.1,6.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744579909657,7.63580003,1593.2,1593.0,1.26523003]
["bitfinex-derivatives","ETHF0:USTF0",1744579909867,2.38427386,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579910060,7.53503386,1593.1,1593.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744579910361,1.25592,1592.9,1592.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744579910562,3.64019386,1592.9,1592.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744579910964,7.53519386,1592.9,1592.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744579911151,7.53519386,1592.9,1592.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579911152,1.256,1592.8,1592.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579911352,6.26258205,1592.7,1592.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579911558,6.27927386,1592.7,1592.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579912864,3.91169181,1592.7,1592.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579913368,0.01669181,1592.7,1592.6,15.70902]
["bitfinex-derivatives","ETHF0:USTF0",1744579913760,0.01669181,1592.7,1592.6,10.70902]
["bitfinex-derivatives","ETHF0:USTF0",1744579914759,0.01669181,1592.7,1592.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579915065,0.01669181,1592.7,1592.6,11.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744579915659,0.00942003,1593.6,1592.6,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1744579915855,2.36758205,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744579916057,0.00942003,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744579916256,0.00942003,1593.6,1593.5,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744579917061,2.37700208,1593.6,1593.5,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744579917263,2.37700208,1593.6,1593.4,3.2669662]
["bitfinex-derivatives","ETHF0:USTF0",1744579917465,2.36758205,1593.5,1593.4,4.5224862]
["bitfinex-derivatives","ETHF0:USTF0",1744579918871,2.36758205,1593.5,1593.4,3.2669662]
["bitfinex-derivatives","ETHF0:USTF0",1744579919169,2.36758205,1593.5,1593.4,4.5224862]
["bitfinex-derivatives","ETHF0:USTF0",1744579919568,2.36758205,1593.5,1593.4,1.3146862]
["bitfinex-derivatives","ETHF0:USTF0",1744579919765,0.00942003,1593.6,1593.4,0.0591662]
["bitfinex-derivatives","ETHF0:USTF0",1744579920166,0.00942003,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744579921763,0.00942003,1593.6,1593.5,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744579923166,0.00942003,1593.6,1593.5,10.71771124]
["bitfinex-derivatives","ETHF0:USTF0",1744579923167,3e-08,1593.6,1593.5,10.71771124]
["bitfinex-derivatives","ETHF0:USTF0",1744579923365,3e-08,1593.6,1593.5,11.34571124]
["bitfinex-derivatives","ETHF0:USTF0",1744579923567,3e-08,1593.6,1593.5,10.71771124]
["bitfinex-derivatives","ETHF0:USTF0",1744579923969,3e-08,1593.6,1593.5,10.76745741]
["bitfinex-derivatives","ETHF0:USTF0",1744579924170,4.0344,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744579924373,4.0344,1594.0,1593.9,6.91882181]
["bitfinex-derivatives","ETHF0:USTF0",1744579924563,3.4866,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744579924963,3.4866,1594.3,1594.2,4.47938181]
["bitfinex-derivatives","ETHF0:USTF0",1744579925166,3.8917,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744579925374,3.90112003,1594.4,1594.3,5.25341181]
["bitfinex-derivatives","ETHF0:USTF0",1744579925566,0.00942003,1594.4,1594.3,5.25341181]
["bitfinex-derivatives","ETHF0:USTF0",1744579925763,0.00942003,1594.4,1594.3,6.91851181]
["bitfinex-derivatives","ETHF0:USTF0",1744579925970,0.00942003,1594.4,1594.3,11.40543704]
["bitfinex-derivatives","ETHF0:USTF0",1744579926169,3e-08,1594.4,1594.3,16.40543704]
["bitfinex-derivatives","ETHF0:USTF0",1744579926371,6.4808,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744579926567,6.4675284,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744579926876,11.4675284,1595.1,1595.0,1.27095181]
["bitfinex-derivatives","ETHF0:USTF0",1744579927372,6.4675284,1595.1,1595.0,1.27095181]
["bitfinex-derivatives","ETHF0:USTF0",1744579927680,3.2078,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744579927868,7.0977,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744579928066,3.2078,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579928264,3.2078,1595.3,1595.2,1.27080181]
["bitfinex-derivatives","ETHF0:USTF0",1744579928495,0.00942003,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744579928668,0.00942003,1595.4,1595.3,5.31033]
["bitfinex-derivatives","ETHF0:USTF0",1744579928869,3e-08,1595.4,1595.3,15.97202181]
["bitfinex-derivatives","ETHF0:USTF0",1744579929768,3e-08,1595.4,1595.3,10.97202181]
["bitfinex-derivatives","ETHF0:USTF0",1744579930471,3e-08,1595.4,1595.3,15.97202181]
["bitfinex-derivatives","ETHF0:USTF0",1744579931170,2.34359903,1596.1,1595.9,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744579931371,1.25349,1596.0,1595.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1744579931570,3.59699903,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579932072,8.59699903,1596.1,1596.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744579933168,14.23999903,1596.1,1596.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744579933769,3.13386,1596.0,1595.3,17.09026454]
["bitfinex-derivatives","ETHF0:USTF0",1744579933966,3.2078,1595.7,1595.3,11.44826454]
["bitfinex-derivatives","ETHF0:USTF0",1744579934178,4.46157,1595.7,1595.5,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744579934380,3.6197,1595.6,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744579934577,3.6197,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744579935077,8.6197,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744579935277,3.50108008,1596.2,1595.5,16.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744579935473,3.50108008,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579935871,8.50108008,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579936278,8.50108008,1596.2,1596.0,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744579936483,3.9434,1596.1,1596.0,5.07978]
["bitfinex-derivatives","ETHF0:USTF0",1744579938379,3.50108008,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579938579,7.44448008,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579938777,0.00628008,1596.2,1596.1,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579938983,1.25268,1597.1,1596.8,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744579939175,1.25268,1597.1,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744579939176,3.2078,1597.9,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579939374,3.6266,1597.8,1597.3,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744579939574,3.6266,1597.8,1597.2,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1744579939877,1.25272,1597.0,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579940180,3.2078,1597.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579940376,1.25306,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579940684,4.87971,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579940878,3.6266,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579941085,1.25324,1596.3,1596.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744579941384,3.6266,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579941580,0.04974617,1596.1,1596.0,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579941775,0.04974617,1596.1,1596.0,3.21718996]
["bitfinex-derivatives","ETHF0:USTF0",1744579942375,0.04974617,1596.1,1596.0,4.47066996]
["bitfinex-derivatives","ETHF0:USTF0",1744579942583,0.04974617,1596.1,1596.0,8.10946996]
["bitfinex-derivatives","ETHF0:USTF0",1744579943082,0.04974617,1596.1,1596.0,13.10946996]
["bitfinex-derivatives","ETHF0:USTF0",1744579943281,6.17e-06,1596.1,1596.0,13.10946996]
["bitfinex-derivatives","ETHF0:USTF0",1744579944186,0.00938996,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744579944379,0.00938996,1596.5,1596.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1744579945076,0.00938996,1596.5,1596.3,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744579945276,3.64748996,1596.5,1596.3,10.10003]
["bitfinex-derivatives","ETHF0:USTF0",1744579946187,4.90058996,1596.5,1596.3,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744579946482,4.90057996,1596.5,1596.3,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744579946686,3.64748996,1596.5,1596.3,10.09999]
["bitfinex-derivatives","ETHF0:USTF0",1744579947779,3.64748996,1596.5,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579948085,1.25316,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579948586,1.25337,1596.2,1596.0,12.49398996]
["bitfinex-derivatives","ETHF0:USTF0",1744579948783,1.25338,1596.2,1596.0,12.49398996]
["bitfinex-derivatives","ETHF0:USTF0",1744579948981,1.2534,1596.1,1596.0,8.85518996]
["bitfinex-derivatives","ETHF0:USTF0",1744579949284,1.2534,1596.1,1596.0,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579949490,5.0,1596.1,1596.0,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579949786,6.2534,1596.1,1596.0,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579950087,8.13368,1596.1,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579950291,1.25391,1595.5,1595.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744579950484,1.25403,1595.3,1595.2,6.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744579950785,3.2078,1596.4,1595.4,6.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744579950980,1.25332,1596.2,1596.0,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744579951179,3.8819,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744579951376,3.8819,1596.3,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579951576,5.13516,1596.3,1596.1,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744579952084,1.25339,1596.2,1596.0,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1744579952287,5.00829,1596.2,1596.0,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1744579953382,3.7549,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579953587,3.7549,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579953784,3.7549,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744579953982,5.00822,1596.2,1596.0,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744579954289,3.7549,1596.2,1596.0,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744579954485,3.7549,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579954787,5.00825,1596.2,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744579954984,5.00825,1596.2,1596.0,8.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744579955587,1.2534,1596.1,1596.0,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744579955783,1.2534,1596.1,1596.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744579957891,1.25364,1595.8,1595.7,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579958391,9.46144,1595.8,1595.7,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579958591,3.13446,1595.7,1595.2,13.86858]
["bitfinex-derivatives","ETHF0:USTF0",1744579958786,6.92206,1595.7,1595.2,13.86858]
["bitfinex-derivatives","ETHF0:USTF0",1744579959088,1.25403,1595.3,1595.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744579959291,1.25419,1595.1,1595.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744579959488,1.25419,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579959792,1.25419,1595.1,1595.0,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1744579959994,1.25419,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579960497,5.04179,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579961085,0.00938996,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579961297,1.25419,1595.1,1595.0,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1744579961496,1.25419,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579962093,1.26352996,1595.2,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744579962299,0.00938996,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744579963093,0.00938996,1595.2,1595.1,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744579963286,0.00938996,1595.2,1595.1,11.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744579967595,0.00938996,1595.2,1595.1,6.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744579967899,0.00938996,1595.2,1595.1,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744579969199,0.00938996,1595.2,1595.1,6.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744579969790,0.00938996,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744579970100,1.26350996,1595.2,1595.0,8.37032]
["bitfinex-derivatives","ETHF0:USTF0",1744579970299,1.25419,1595.1,1595.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744579970500,4.92879,1595.1,1595.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744579971697,1.25426,1595.0,1594.9,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579971903,4.92886,1595.0,1594.9,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579972104,4.92886,1595.0,1594.9,3.74048996]
["bitfinex-derivatives","ETHF0:USTF0",1744579972506,4.92886,1595.0,1594.9,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579972903,9.92886,1595.0,1594.9,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579973508,15.55386,1595.0,1594.9,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579973800,1.25442,1594.8,1594.7,8.18667118]
["bitfinex-derivatives","ETHF0:USTF0",1744579974105,1.2545,1594.7,1594.6,12.28000678]
["bitfinex-derivatives","ETHF0:USTF0",1744579974304,13.47729181,1594.7,1594.6,8.20355788]
["bitfinex-derivatives","ETHF0:USTF0",1744579974504,1.25474,1594.4,1594.3,8.29932701]
["bitfinex-derivatives","ETHF0:USTF0",1744579975002,1.27143181,1594.4,1594.3,8.29932701]
["bitfinex-derivatives","ETHF0:USTF0",1744579975204,10.15893181,1594.4,1594.3,8.29932701]
["bitfinex-derivatives","ETHF0:USTF0",1744579976099,15.78393181,1594.4,1594.3,8.29932701]
["bitfinex-derivatives","ETHF0:USTF0",1744579976398,21.77193181,1594.4,1594.3,6.92334701]
["bitfinex-derivatives","ETHF0:USTF0",1744579976698,0.01669181,1594.4,1594.3,8.17816701]
["bitfinex-derivatives","ETHF0:USTF0",1744579976899,3.2078,1595.1,1594.6,3.13636]
["bitfinex-derivatives","ETHF0:USTF0",1744579977107,0.00938996,1595.2,1595.1,1.2674616]
["bitfinex-derivatives","ETHF0:USTF0",1744579977406,0.00938996,1595.2,1595.1,1.28415341]
["bitfinex-derivatives","ETHF0:USTF0",1744579977699,4.44732,1595.5,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744579978101,3.2078,1595.6,1595.5,1.25775164]
["bitfinex-derivatives","ETHF0:USTF0",1744579978303,1.25374,1595.7,1595.5,1.25775164]
["bitfinex-derivatives","ETHF0:USTF0",1744579978606,1.25366,1595.8,1595.7,0.00388164]
["bitfinex-derivatives","ETHF0:USTF0",1744579978801,1.26304996,1595.8,1595.7,3.63877345]
["bitfinex-derivatives","ETHF0:USTF0",1744579979006,1.26304996,1595.8,1595.7,0.02057345]
["bitfinex-derivatives","ETHF0:USTF0",1744579979304,1.25916832,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579980804,6.25916832,1595.8,1595.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579981013,21.08096832,1595.8,1595.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579981301,1.25387,1595.5,1595.4,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579981509,10.08767,1595.5,1595.4,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579981701,15.08767,1595.5,1595.4,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579982005,15.08767,1595.5,1595.4,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579982206,18.64087,1595.5,1595.4,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579983311,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579983509,1.27119181,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579983900,1.25458,1594.6,1594.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744579984102,1.27127181,1594.6,1594.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744579984301,1.25474,1594.4,1594.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744579984501,1.25482,1594.3,1594.2,3.21718996]
["bitfinex-derivatives","ETHF0:USTF0",1744579984802,9.82471181,1594.3,1594.2,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579985306,13.03251181,1594.3,1594.2,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579985506,13.03251181,1594.3,1594.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579986015,22.24781181,1594.3,1594.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579986507,17.24781181,1594.3,1594.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579987806,22.24781181,1594.3,1594.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579988912,22.36149024,1594.3,1594.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744579990214,1.25537,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579990512,0.01669181,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579990715,0.01669181,1593.6,1593.5,9.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744579991601,3.2078,1594.3,1594.1,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744579991802,3.2078,1594.8,1594.2,5.63369181]
["bitfinex-derivatives","ETHF0:USTF0",1744579992001,3.2871,1595.1,1594.5,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744579992308,1.25423,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579992509,5.617,1595.3,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744579992811,1.23749819,1595.1,1595.0,0.00938996]
["bitfinex-derivatives","ETHF0:USTF0",1744579994801,5.0,1595.1,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744579995014,1.25474,1594.4,1594.3,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744579995216,1.25497,1594.1,1594.0,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744579995402,1.25521,1593.8,1593.7,22.93224237]
["bitfinex-derivatives","ETHF0:USTF0",1744579995600,1.25521,1593.8,1593.7,19.58114237]
["bitfinex-derivatives","ETHF0:USTF0",1744579995801,1.25521,1593.8,1593.7,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744579996024,1.27190181,1593.8,1593.7,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744579996411,4.70600181,1593.8,1593.7,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744579996918,1.27190181,1593.8,1593.7,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744579998116,1.25529,1593.7,1593.6,0.00633018]
["bitfinex-derivatives","ETHF0:USTF0",1744579998420,1.27198181,1593.7,1593.6,0.00633018]
["bitfinex-derivatives","ETHF0:USTF0",1744579999717,1.25576,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580000012,0.01669181,1593.1,1592.4,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1744580000317,1.25623,1592.5,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744580000615,1.25623,1592.5,1592.3,21.99134237]
["bitfinex-derivatives","ETHF0:USTF0",1744580000815,0.01669181,1592.4,1592.3,26.99134237]
["bitfinex-derivatives","ETHF0:USTF0",1744580001212,1.27300181,1592.4,1592.3,26.99134237]
["bitfinex-derivatives","ETHF0:USTF0",1744580001405,1.27300181,1592.4,1592.3,21.99134237]
["bitfinex-derivatives","ETHF0:USTF0",1744580001707,1.27300181,1592.4,1592.3,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744580002217,1.27300181,1592.4,1592.3,20.12624237]
["bitfinex-derivatives","ETHF0:USTF0",1744580002410,0.01669181,1592.4,1592.3,20.12624237]
["bitfinex-derivatives","ETHF0:USTF0",1744580002822,1.27300181,1592.4,1592.3,20.12624237]
["bitfinex-derivatives","ETHF0:USTF0",1744580003525,1.27300181,1592.4,1592.3,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744580004716,6.01569181,1592.4,1591.1,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744580005013,3.2078,1591.6,1591.1,16.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1744580005215,1.25722,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580005412,1.27391181,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580006025,0.01669181,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580006214,1.27387181,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580007126,0.01669181,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580008021,0.01669181,1591.3,1591.2,4.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744580008312,0.01669181,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580008817,1.27387181,1591.3,1591.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744580009219,1.27387181,1591.3,1591.0,4.46521]
["bitfinex-derivatives","ETHF0:USTF0",1744580009422,1.25821,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580009623,4.46601,1590.0,1589.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744580009921,9.48270181,1590.0,1589.9,1.56142081]
["bitfinex-derivatives","ETHF0:USTF0",1744580010119,9.48270181,1590.0,1589.4,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744580010120,8.22449181,1590.0,1589.5,45.29750293]
["bitfinex-derivatives","ETHF0:USTF0",1744580010420,4.46633,1589.6,1589.5,45.29750293]
["bitfinex-derivatives","ETHF0:USTF0",1744580010622,4.42851738,1589.6,1589.5,45.29750293]
["bitfinex-derivatives","ETHF0:USTF0",1744580010921,4.42851738,1589.6,1589.5,31.01469093]
["bitfinex-derivatives","ETHF0:USTF0",1744580010922,9.44520919,1589.6,1589.5,31.01469093]
["bitfinex-derivatives","ETHF0:USTF0",1744580011121,15.06920919,1589.6,1589.5,27.42432093]
["bitfinex-derivatives","ETHF0:USTF0",1744580011717,15.06920919,1589.6,1589.5,26.06085093]
["bitfinex-derivatives","ETHF0:USTF0",1744580012117,3.22449181,1589.6,1589.5,26.06085093]
["bitfinex-derivatives","ETHF0:USTF0",1744580012318,3.22449181,1589.6,1589.5,32.31945093]
["bitfinex-derivatives","ETHF0:USTF0",1744580012524,3.2078,1589.9,1589.5,36.68785093]
["bitfinex-derivatives","ETHF0:USTF0",1744580012821,0.00941973,1590.1,1589.6,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1744580013017,0.00941973,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744580013218,3.2078,1590.8,1590.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1744580013415,3.2078,1590.8,1590.2,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1744580013617,3.2078,1591.0,1590.3,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744580013818,3.2078,1590.8,1590.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744580014023,1.25797,1590.3,1590.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1744580014220,1.25794,1590.4,1590.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1744580014420,1.25797,1590.3,1590.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1744580014723,4.47516973,1590.4,1590.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1744580014920,3.2078,1590.2,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580015222,1.25892,1589.1,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744580015421,1.25889,1589.2,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580015727,3.2078,1589.2,1588.8,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744580016024,3.2078,1589.2,1588.9,5.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744580016227,4.47608973,1589.2,1588.9,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1744580016428,3.2078,1589.1,1588.9,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1744580016623,1.259,1589.0,1588.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744580016920,4.46676,1589.1,1588.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744580017426,3.2078,1589.1,1588.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744580017722,3.2078,1589.1,1588.9,5.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744580017920,4.46674,1589.1,1588.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744580018534,3.2078,1589.1,1588.9,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744580019123,3.2078,1589.1,1588.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744580019319,3.2078,1588.6,1588.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744580019524,1.25945,1588.5,1588.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744580019830,3.2078,1588.6,1588.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744580020028,3.2078,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744580020327,3.2078,1588.9,1588.5,6.88437]
["bitfinex-derivatives","ETHF0:USTF0",1744580020529,3.2078,1588.7,1588.6,4.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744580020829,4.46689,1588.9,1588.6,4.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744580021027,3.2078,1588.9,1588.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744580021329,4.46692,1588.9,1588.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744580021631,3.2078,1588.9,1588.7,4.88551]
["bitfinex-derivatives","ETHF0:USTF0",1744580022533,3.2078,1588.9,1588.7,4.88552]
["bitfinex-derivatives","ETHF0:USTF0",1744580022727,3.2078,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744580023033,3.2078,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580023231,3.2078,1590.3,1589.7,3.14604]
["bitfinex-derivatives","ETHF0:USTF0",1744580023433,3.2078,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744580023839,3.2078,1590.4,1590.3,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744580024337,3.2078,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744580024635,0.00941973,1590.5,1590.2,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580025133,0.00941973,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744580025630,0.00941973,1590.5,1590.4,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744580025834,0.00941973,1590.5,1590.4,15.09269]
["bitfinex-derivatives","ETHF0:USTF0",1744580026238,4.46502,1591.3,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744580026431,1.2573,1591.2,1590.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744580026631,4.46502,1591.3,1591.0,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744580027136,3.2078,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744580027434,3.21721973,1591.3,1591.1,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744580027629,3.21721973,1591.3,1591.1,4.74901973]
["bitfinex-derivatives","ETHF0:USTF0",1744580027832,3.21721973,1591.3,1591.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1744580028334,0.00941973,1591.3,1591.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1744580028533,0.00941973,1591.3,1591.2,5.02426]
["bitfinex-derivatives","ETHF0:USTF0",1744580029034,0.00941973,1591.3,1591.2,10.02426]
["bitfinex-derivatives","ETHF0:USTF0",1744580029334,1e-08,1591.3,1591.2,13.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744580029533,1e-08,1591.3,1591.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1744580030036,1.25726,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580031233,6.25726,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580031437,9.99176,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580032632,8.7345,1591.2,1590.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1744580032834,1.25779,1590.6,1590.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744580033033,1.2579,1590.4,1590.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744580033233,1.2579,1590.4,1590.2,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744580033435,6.35279,1590.3,1589.7,10.09019]
["bitfinex-derivatives","ETHF0:USTF0",1744580033735,3.2078,1590.1,1589.8,4.76114973]
["bitfinex-derivatives","ETHF0:USTF0",1744580033936,1.25826,1590.0,1589.8,3.50281973]
["bitfinex-derivatives","ETHF0:USTF0",1744580034733,3.2078,1590.1,1589.8,3.50281973]
["bitfinex-derivatives","ETHF0:USTF0",1744580035037,4.46598,1590.1,1589.9,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744580035233,3.2078,1590.1,1589.9,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744580035438,0.00941973,1590.2,1590.0,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744580035639,0.00941973,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744580035840,0.00941973,1590.2,1590.0,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744580036140,0.00941973,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744580036838,0.00941973,1590.2,1590.0,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744580037243,0.00941973,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744580039335,5.00941973,1590.2,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580039536,1.25829,1589.9,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580040541,4.46605,1590.0,1589.8,1.26776973]
["bitfinex-derivatives","ETHF0:USTF0",1744580040741,3.2078,1590.0,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580041049,1.25829,1589.9,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580042239,4.82179,1589.9,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580042941,1.25829,1589.9,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580043538,4.93529,1589.9,1589.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580044142,4.93529,1589.9,1589.8,1.30541973]
["bitfinex-derivatives","ETHF0:USTF0",1744580046052,9.93529,1589.9,1589.8,1.29600002]
["bitfinex-derivatives","ETHF0:USTF0",1744580047346,4.93529,1589.9,1589.8,1.29600002]
["bitfinex-derivatives","ETHF0:USTF0",1744580048037,14.665,1589.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580048341,1.25906,1589.0,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744580048743,1.25912,1588.9,1588.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744580048943,1.25912,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744580049146,3.2078,1588.9,1588.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744580049449,4.46695,1588.9,1588.7,5.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744580049651,3.2078,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744580049950,4.46688,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744580050150,4.46688,1588.9,1588.7,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1744580050646,1.25916,1588.8,1588.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744580050839,1.25924,1588.7,1588.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580051148,8.15954,1588.7,1588.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580051545,4.46704,1588.7,1588.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580052145,3.2078,1588.7,1588.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580052453,3.2078,1588.7,1588.6,1.26873973]
["bitfinex-derivatives","ETHF0:USTF0",1744580052950,4.46704,1588.7,1588.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744580056063,9.46704,1588.7,1588.6,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580056254,12.99434,1588.7,1588.6,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580059252,1.25991,1587.9,1587.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1744580059454,3.2078,1588.1,1587.8,4.83831]
["bitfinex-derivatives","ETHF0:USTF0",1744580059645,1.25979,1588.0,1587.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580060051,6.7431,1588.1,1587.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580060246,6.35797,1587.7,1587.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744580060455,3.2078,1587.3,1586.5,15.41561143]
["bitfinex-derivatives","ETHF0:USTF0",1744580060648,1.26059,1587.0,1586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580061453,4.47782971,1587.1,1586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580061655,3.21724971,1587.1,1586.9,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1744580061853,3.21724971,1587.1,1586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580062257,1.26059,1587.0,1586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580062956,4.47779971,1587.1,1586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580063155,3.21724971,1587.1,1586.9,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744580063360,3.21724971,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744580063564,0.00944971,1587.1,1587.0,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1744580063759,0.00944971,1587.1,1587.0,9.73669]
["bitfinex-derivatives","ETHF0:USTF0",1744580063961,0.00944971,1587.1,1587.0,12.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744580064459,0.00944971,1587.1,1587.0,15.99329]
["bitfinex-derivatives","ETHF0:USTF0",1744580064660,3.2078,1587.6,1587.1,3.15128]
["bitfinex-derivatives","ETHF0:USTF0",1744580064964,1.26006,1587.7,1587.5,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744580065656,4.4678,1587.8,1587.6,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744580065854,4.47724971,1587.8,1587.6,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744580066059,4.47724971,1587.8,1587.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580066363,4.47724971,1587.8,1587.6,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744580067064,3.21724971,1587.8,1587.4,5.76744971]
["bitfinex-derivatives","ETHF0:USTF0",1744580067263,1.26006,1587.7,1587.4,5.76744971]
["bitfinex-derivatives","ETHF0:USTF0",1744580067454,4.47726971,1587.8,1587.4,5.76744971]
["bitfinex-derivatives","ETHF0:USTF0",1744580067764,3.21724971,1587.8,1587.4,5.76744971]
["bitfinex-derivatives","ETHF0:USTF0",1744580067969,4.47722971,1587.8,1587.6,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744580068263,3.21724971,1587.8,1587.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1744580068464,4.47719971,1587.8,1587.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1744580068854,3.21724971,1587.8,1587.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1744580069058,3.2078,1588.2,1587.7,15.58403]
["bitfinex-derivatives","ETHF0:USTF0",1744580069354,7.19836172,1588.6,1588.4,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744580069355,8.51295172,1588.6,1588.4,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744580069558,8.51295172,1588.6,1588.0,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1744580069559,4.04576172,1588.6,1588.5,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744580069864,4.04576172,1588.6,1588.5,8.0332]
["bitfinex-derivatives","ETHF0:USTF0",1744580070170,6.10237329,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744580070362,6.111823,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744580070558,6.111823,1588.7,1588.6,6.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744580070758,6.111823,1588.7,1588.5,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744580070759,0.00944971,1588.7,1588.5,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1744580071075,1.2594,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580071457,9.7425,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580072064,4.7425,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580072365,9.7425,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580073071,4.7425,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580073265,9.7425,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580074868,4.7425,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580076361,1.2594,1588.5,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580076768,8.9658,1588.6,1588.4,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580076769,8.9658,1588.6,1588.4,4.91778971]
["bitfinex-derivatives","ETHF0:USTF0",1744580077071,3.2078,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744580077365,3.2078,1588.6,1588.5,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744580077573,0.00944971,1588.7,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744580078070,0.00944971,1588.7,1588.6,6.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744580078374,3.2078,1589.1,1588.7,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744580078580,3.2078,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744580078759,6.9385,1589.4,1589.2,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744580079070,3.2078,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744580079661,0.00944971,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744580080171,0.00944971,1589.5,1589.4,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744580080372,0.00944971,1589.5,1589.4,9.86828]
["bitfinex-derivatives","ETHF0:USTF0",1744580081372,3.2078,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744580081668,1.2586,1589.5,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580082167,3.2078,1589.6,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580082361,1.2586,1589.5,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580083569,6.8865,1589.6,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580083776,1.2586,1589.5,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580084876,6.8865,1589.6,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580084877,8.14505,1589.6,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580085072,8.14509,1589.6,1589.4,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1744580085979,1.2586,1589.5,1589.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744580086179,1.2586,1589.5,1589.2,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580086180,1.25872,1589.4,1589.2,4.67612971]
["bitfinex-derivatives","ETHF0:USTF0",1744580086573,4.78556,1589.5,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744580086879,3.5269,1589.5,1589.2,3.41734971]
["bitfinex-derivatives","ETHF0:USTF0",1744580087078,3.5269,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744580087381,3.2078,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580088580,4.46633,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580089080,4.46633,1589.6,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744580089381,3.2078,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580089678,4.46633,1589.6,1589.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1744580090179,4.46633,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580090481,3.2078,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580090974,4.46633,1589.6,1589.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1744580091279,4.46633,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580092284,3.2078,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580092577,4.46633,1589.6,1589.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1744580092785,4.46633,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580093784,3.2078,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580094468,4.46633,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580094668,3.2078,1589.6,1589.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744580094873,0.00944971,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744580095070,1.26789971,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744580095882,0.00944971,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744580096085,1.26789971,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744580097883,1.25876,1589.3,1589.2,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580098069,4.46656,1589.3,1589.2,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580099089,1.25916,1588.8,1588.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744580099283,6.35577,1588.8,1588.2,11.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744580099485,1.25963,1588.2,1588.0,12.20781143]
["bitfinex-derivatives","ETHF0:USTF0",1744580099787,4.46743,1588.2,1588.0,12.20781143]
["bitfinex-derivatives","ETHF0:USTF0",1744580100280,4.46743,1588.2,1588.0,12.21726114]
["bitfinex-derivatives","ETHF0:USTF0",1744580100581,9.46743,1588.2,1588.0,12.21726114]
["bitfinex-derivatives","ETHF0:USTF0",1744580100786,4.46743,1588.2,1588.0,12.21726114]
["bitfinex-derivatives","ETHF0:USTF0",1744580102688,1.25971,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580102986,4.86361,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580103481,0.00944971,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744580103987,0.00944971,1588.3,1588.2,6.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744580104687,3.2078,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744580105091,3.5824,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744580105292,3.2078,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744580105481,3.5824,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744580105883,9.319623,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744580106091,6.111823,1589.2,1589.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744580106382,6.111823,1589.2,1589.1,6.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744580106581,7.42469,1589.7,1589.1,6.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744580106582,9.68477329,1589.6,1589.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744580106886,10.94333329,1589.6,1589.4,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744580107489,9.68477329,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580108982,6.10237329,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580109489,4.47569971,1589.7,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580109693,8.16609971,1589.7,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744580110087,1.25892,1589.2,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744580110294,1.25893,1589.1,1588.9,9.15614971]
["bitfinex-derivatives","ETHF0:USTF0",1744580110492,1.259,1589.0,1588.9,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580110694,4.9494,1589.0,1588.9,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580110997,1.25933,1588.6,1588.4,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744580111290,3.6904,1588.5,1588.4,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744580112182,4.9498,1588.5,1588.3,10.41563971]
["bitfinex-derivatives","ETHF0:USTF0",1744580112394,4.9498,1588.5,1588.3,6.93493971]
["bitfinex-derivatives","ETHF0:USTF0",1744580112592,1.25948,1588.4,1588.3,6.93493971]
["bitfinex-derivatives","ETHF0:USTF0",1744580112792,3.436,1588.4,1588.3,6.93493971]
["bitfinex-derivatives","ETHF0:USTF0",1744580113292,4.69548,1588.4,1588.3,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580113794,7.90328,1588.4,1588.3,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580115891,1.25963,1588.3,1587.8,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1744580116103,7.92513,1588.2,1588.1,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744580116593,6.6655,1588.2,1588.1,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744580116787,3.2078,1588.2,1588.1,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744580117489,3.2078,1588.2,1588.1,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744580117794,6.6655,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744580117997,3.2078,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744580119199,0.00944971,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744580121799,0.00944971,1588.6,1588.4,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744580122097,4.87162971,1588.6,1588.4,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744580122596,1.25964,1588.2,1588.1,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744580122790,1.25964,1588.2,1588.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744580123094,1.25969,1588.2,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580123289,3.6028,1588.1,1588.0,1.26918971]
["bitfinex-derivatives","ETHF0:USTF0",1744580123489,4.86251,1588.1,1588.0,3.69374971]
["bitfinex-derivatives","ETHF0:USTF0",1744580123695,3.6028,1588.1,1588.0,4.95353971]
["bitfinex-derivatives","ETHF0:USTF0",1744580123999,4.86251,1588.1,1588.0,4.95353971]
["bitfinex-derivatives","ETHF0:USTF0",1744580124192,4.86251,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580124398,4.86251,1588.1,1588.0,1.26923971]
["bitfinex-derivatives","ETHF0:USTF0",1744580124699,4.86251,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580125996,9.86251,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580126189,13.07031,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580127587,8.07031,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580128091,3.2078,1588.3,1588.0,1.26923971]
["bitfinex-derivatives","ETHF0:USTF0",1744580128285,7.0029,1588.3,1588.1,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744580128593,3.2078,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744580128787,8.85824971,1588.6,1588.2,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744580128987,10.11762971,1588.6,1588.3,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744580129188,7.01234971,1588.6,1588.4,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744580129387,7.01234971,1588.6,1588.4,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1744580129593,7.01234971,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744580129893,3.21724971,1588.6,1588.5,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744580131301,3.21724971,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580131493,4.47657971,1588.6,1588.3,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744580131802,4.47657971,1588.6,1588.4,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744580132202,3.21724971,1588.6,1588.4,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744580132399,3.21724971,1588.6,1588.4,4.79164]
["bitfinex-derivatives","ETHF0:USTF0",1744580133006,3.21724971,1588.6,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744580133202,3.21724971,1588.6,1588.5,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744580133402,4.47656971,1588.6,1588.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744580133896,3.21724971,1588.6,1588.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744580134302,6.98024971,1588.6,1588.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744580135695,11.98024971,1588.6,1588.0,5.93744971]
["bitfinex-derivatives","ETHF0:USTF0",1744580135895,3.2078,1588.4,1588.0,3.21724971]
["bitfinex-derivatives","ETHF0:USTF0",1744580136109,1.25967,1588.2,1588.0,3.21724971]
["bitfinex-derivatives","ETHF0:USTF0",1744580136300,1.25967,1588.2,1588.0,3.69244971]
["bitfinex-derivatives","ETHF0:USTF0",1744580137293,1.25971,1588.1,1588.0,3.69244971]
["bitfinex-derivatives","ETHF0:USTF0",1744580137499,1.25971,1588.1,1588.0,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580137804,1.26011,1587.6,1587.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744580138004,1.26019,1587.5,1587.4,8.29278819]
["bitfinex-derivatives","ETHF0:USTF0",1744580138202,8.16879,1587.5,1587.4,8.29278819]
["bitfinex-derivatives","ETHF0:USTF0",1744580138998,13.16879,1587.5,1587.4,3.42019847]
["bitfinex-derivatives","ETHF0:USTF0",1744580139304,1.26027,1587.4,1587.3,4.93886114]
["bitfinex-derivatives","ETHF0:USTF0",1744580139497,4.96107,1587.4,1587.3,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580139700,9.96107,1587.4,1587.3,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580140102,1.26035,1587.3,1587.2,12.65372944]
["bitfinex-derivatives","ETHF0:USTF0",1744580140407,1.26051,1587.1,1587.0,20.46667797]
["bitfinex-derivatives","ETHF0:USTF0",1744580140607,4.46831,1587.1,1587.0,19.12127797]
["bitfinex-derivatives","ETHF0:USTF0",1744580140806,9.46831,1587.1,1587.0,19.12127797]
["bitfinex-derivatives","ETHF0:USTF0",1744580141004,9.46831,1587.1,1586.6,29.23476185]
["bitfinex-derivatives","ETHF0:USTF0",1744580141204,1.26083,1586.7,1586.6,29.23476185]
["bitfinex-derivatives","ETHF0:USTF0",1744580141409,1.26083,1586.7,1586.6,22.6281664]
["bitfinex-derivatives","ETHF0:USTF0",1744580141700,11.90383,1586.7,1586.6,22.6281664]
["bitfinex-derivatives","ETHF0:USTF0",1744580142707,6.90383,1586.7,1586.6,22.6281664]
["bitfinex-derivatives","ETHF0:USTF0",1744580142900,3.2078,1586.8,1586.6,22.6281664]
["bitfinex-derivatives","ETHF0:USTF0",1744580142901,4.46858,1586.8,1586.6,9.14931972]
["bitfinex-derivatives","ETHF0:USTF0",1744580143113,3.2078,1586.8,1586.7,9.14931972]
["bitfinex-derivatives","ETHF0:USTF0",1744580143308,3.2078,1586.8,1586.7,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1744580143502,3.2078,1587.0,1586.9,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744580143702,1.26032,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580143904,0.00944971,1587.6,1587.3,4.46812]
["bitfinex-derivatives","ETHF0:USTF0",1744580144206,0.00944971,1587.6,1587.4,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1744580144398,0.00944971,1587.6,1587.4,9.02361972]
["bitfinex-derivatives","ETHF0:USTF0",1744580144605,0.00944971,1587.6,1587.5,6.38881972]
["bitfinex-derivatives","ETHF0:USTF0",1744580144802,0.00944971,1587.6,1587.5,13.49160972]
["bitfinex-derivatives","ETHF0:USTF0",1744580145005,6.10237329,1587.7,1587.5,13.49160972]
["bitfinex-derivatives","ETHF0:USTF0",1744580145006,8.13649772,1587.8,1587.7,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744580145201,10.17062215,1587.9,1587.7,9.59661972]
["bitfinex-derivatives","ETHF0:USTF0",1744580145405,10.17062215,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580145807,1.26027,1587.4,1587.3,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580146013,8.8518,1587.4,1586.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744580146316,1.26069,1586.9,1586.6,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744580146613,1.26069,1586.9,1586.7,6.38881972]
["bitfinex-derivatives","ETHF0:USTF0",1744580146807,1.26069,1586.9,1586.7,7.64961972]
["bitfinex-derivatives","ETHF0:USTF0",1744580147114,1.26086,1586.7,1586.6,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580147311,1.26086,1586.7,1586.6,9.60606943]
["bitfinex-derivatives","ETHF0:USTF0",1744580148013,1.26086,1586.7,1586.6,6.39826943]
["bitfinex-derivatives","ETHF0:USTF0",1744580150610,6.90581,1586.8,1586.6,6.39826943]
["bitfinex-derivatives","ETHF0:USTF0",1744580150816,1.26067,1586.9,1586.7,9.14431972]
["bitfinex-derivatives","ETHF0:USTF0",1744580151016,1.26067,1586.9,1586.7,10.40512972]
["bitfinex-derivatives","ETHF0:USTF0",1744580151218,1.26067,1586.9,1586.8,6.38881972]
["bitfinex-derivatives","ETHF0:USTF0",1744580153820,1.27005971,1587.0,1586.8,7.64953972]
["bitfinex-derivatives","ETHF0:USTF0",1744580154023,0.00944971,1587.0,1586.9,8.91121972]
["bitfinex-derivatives","ETHF0:USTF0",1744580154416,0.00944971,1587.0,1586.9,10.17188972]
["bitfinex-derivatives","ETHF0:USTF0",1744580155524,0.00944971,1587.0,1586.9,15.17188972]
["bitfinex-derivatives","ETHF0:USTF0",1744580155735,0.00944971,1587.0,1586.9,10.17188972]
["bitfinex-derivatives","ETHF0:USTF0",1744580156126,0.00944971,1587.0,1586.9,15.17188972]
["bitfinex-derivatives","ETHF0:USTF0",1744580156322,1.26041,1587.3,1587.1,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744580156527,1.26033,1587.4,1587.2,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1744580156825,1.26033,1587.4,1587.2,10.43444972]
["bitfinex-derivatives","ETHF0:USTF0",1744580157026,1.26033,1587.4,1587.3,6.38881972]
["bitfinex-derivatives","ETHF0:USTF0",1744580158618,3.15096,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580158818,1.26059,1587.0,1586.9,9.07761972]
["bitfinex-derivatives","ETHF0:USTF0",1744580159220,1.26067,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580159414,1.26083,1586.7,1586.6,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580159614,1.26083,1586.7,1586.6,6.39826943]
["bitfinex-derivatives","ETHF0:USTF0",1744580163432,1.26083,1586.7,1586.6,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580163731,6.90583,1586.7,1586.6,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580164733,15.11363,1586.7,1586.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580164929,1.26122,1586.2,1586.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744580165126,1.26138,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580165329,1.26154,1585.8,1585.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744580166022,1.26154,1585.8,1585.7,9.11031972]
["bitfinex-derivatives","ETHF0:USTF0",1744580167231,1.26154,1585.8,1585.6,0.00944971]
["bitfinex-derivatives","ETHF0:USTF0",1744580167232,5.0,1585.8,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580167433,3.15486,1585.3,1584.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744580167631,3.2078,1585.1,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580167935,1.26226,1584.9,1584.7,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1744580168136,3.2078,1585.1,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580168327,1.26234,1584.8,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580168522,1.26233,1584.9,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580168825,1.26227,1584.9,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580169031,1.26222,1585.0,1584.7,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1744580169225,1.26229,1584.9,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580169635,1.26234,1584.8,1584.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1744580170127,5.988,1585.0,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580170332,1.26252,1584.6,1584.3,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1744580170536,11.427,1584.9,1584.4,3.71853]
["bitfinex-derivatives","ETHF0:USTF0",1744580170837,1.26239,1584.8,1584.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744580171133,1.26258,1584.5,1584.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744580173434,1.26274,1584.3,1584.2,23.97871369]
["bitfinex-derivatives","ETHF0:USTF0",1744580173743,4.47054,1584.3,1584.2,20.77091369]
["bitfinex-derivatives","ETHF0:USTF0",1744580173926,4.47054,1584.3,1584.0,26.83020045]
["bitfinex-derivatives","ETHF0:USTF0",1744580173927,1.26287,1584.2,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580174437,8.86824971,1584.3,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580174639,1.26288,1584.2,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580175136,1.2629,1584.1,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580175339,1.27964781,1584.1,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580175536,0.01674781,1584.1,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580175730,1.27964781,1584.1,1584.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744580176535,1.27964781,1584.1,1583.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744580176536,3.15744,1584.0,1583.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744580176726,2.5004,1584.0,1583.6,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744580176932,0.01674781,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744580177739,3.2078,1584.1,1583.6,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744580177939,1.26313,1583.8,1583.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744580178243,1.26337,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580178444,5.652,1583.7,1583.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744580178734,1.26337,1583.5,1583.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744580178935,3.2078,1583.4,1582.5,20.77091369]
["bitfinex-derivatives","ETHF0:USTF0",1744580179134,3.2078,1583.4,1582.0,36.52722382]
["bitfinex-derivatives","ETHF0:USTF0",1744580179135,1.26449,1582.1,1582.0,33.31942382]
["bitfinex-derivatives","ETHF0:USTF0",1744580179336,4.47229,1582.1,1581.7,41.22096435]
["bitfinex-derivatives","ETHF0:USTF0",1744580179540,6.36959,1581.9,1581.2,20.62596552]
["bitfinex-derivatives","ETHF0:USTF0",1744580179731,1.26513,1581.3,1581.2,40.36981555]
["bitfinex-derivatives","ETHF0:USTF0",1744580179926,3.2078,1581.7,1581.3,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1744580180131,0.00948136,1582.1,1581.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744580180339,0.00948136,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580180639,0.00948136,1582.1,1582.0,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744580180832,2.5925,1582.7,1582.0,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744580181032,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580181236,1.26366,1583.2,1582.8,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744580181540,5.8003,1583.3,1582.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744580181741,1.26361,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580181940,3.2078,1583.3,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580182240,0.00948136,1583.3,1583.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1744580182443,1.27301136,1583.3,1583.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580182941,1.26369,1583.1,1583.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580183143,1.28043,1583.1,1583.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580183435,0.01674,1583.1,1583.0,12.64148136]
["bitfinex-derivatives","ETHF0:USTF0",1744580183627,1.26327,1583.7,1583.2,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744580183832,9.37632541,1583.6,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580184035,8.11302541,1583.6,1583.4,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744580184239,8.11302541,1583.6,1583.5,15.23554781]
["bitfinex-derivatives","ETHF0:USTF0",1744580184833,13.37842215,1583.8,1583.5,15.23554781]
["bitfinex-derivatives","ETHF0:USTF0",1744580184834,2.99279797,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744580185036,3.2078,1584.7,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580185233,1.26251,1584.6,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580185432,4.47029,1584.7,1584.3,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744580185630,0.00948136,1584.5,1584.4,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744580185832,0.00948136,1584.5,1584.4,7.18340781]
["bitfinex-derivatives","ETHF0:USTF0",1744580186139,3.2078,1585.2,1584.4,26.76054781]
["bitfinex-derivatives","ETHF0:USTF0",1744580186437,3.2078,1585.0,1584.6,12.25420132]
["bitfinex-derivatives","ETHF0:USTF0",1744580186639,3.2078,1585.0,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580187029,3.2078,1585.0,1584.9,10.32540913]
["bitfinex-derivatives","ETHF0:USTF0",1744580187235,3.2078,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580187439,3.21728136,1585.0,1584.9,9.06314913]
["bitfinex-derivatives","ETHF0:USTF0",1744580187636,4.47946136,1585.0,1584.9,9.06314913]
["bitfinex-derivatives","ETHF0:USTF0",1744580187843,1.26248,1584.7,1584.4,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744580188141,1.26248,1584.7,1584.5,9.04640132]
["bitfinex-derivatives","ETHF0:USTF0",1744580188336,3.2078,1584.8,1584.5,11.58750132]
["bitfinex-derivatives","ETHF0:USTF0",1744580188540,1.26242,1584.7,1584.6,9.04640132]
["bitfinex-derivatives","ETHF0:USTF0",1744580189833,1.26242,1584.7,1584.6,4.217238]
["bitfinex-derivatives","ETHF0:USTF0",1744580192150,5.0,1584.7,1584.1,2.12848136]
["bitfinex-derivatives","ETHF0:USTF0",1744580192336,1.26279,1584.3,1584.1,3.53294417]
["bitfinex-derivatives","ETHF0:USTF0",1744580193037,3.2078,1584.4,1584.2,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744580193439,3.2078,1584.4,1584.1,3.53294417]
["bitfinex-derivatives","ETHF0:USTF0",1744580193738,3.2078,1584.8,1584.1,11.69955553]
["bitfinex-derivatives","ETHF0:USTF0",1744580193943,3.2078,1584.8,1584.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744580194144,3.2078,1584.8,1584.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1744580194342,3.2078,1584.8,1584.5,7.16555]
["bitfinex-derivatives","ETHF0:USTF0",1744580194644,3.21728136,1585.0,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744580194838,0.00948136,1585.0,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744580195549,1.27166136,1585.0,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744580195744,1.27166136,1585.0,1584.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744580195944,0.00948136,1585.0,1584.8,8.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744580196139,0.00948136,1585.0,1584.9,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1744580196643,0.00948136,1585.0,1584.9,8.77116]
["bitfinex-derivatives","ETHF0:USTF0",1744580196843,1.26192,1585.4,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580197034,1.26192,1585.4,1585.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744580197544,3.2078,1585.5,1585.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744580197746,3.2078,1585.5,1585.4,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744580198139,4.46958,1585.5,1585.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744580198548,4.46958,1585.5,1585.4,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744580199140,4.46958,1585.5,1585.4,13.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744580199346,3.2078,1585.5,1585.4,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744580199547,4.46958,1585.5,1585.4,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744580199745,3.2078,1585.5,1585.4,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744580200047,3.2078,1585.5,1585.4,9.59236]
["bitfinex-derivatives","ETHF0:USTF0",1744580201254,4.46958,1585.5,1585.4,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744580201447,1.26186,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580201647,3.68746,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580205361,1.26186,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580205557,4.46962,1585.5,1585.3,1.27142136]
["bitfinex-derivatives","ETHF0:USTF0",1744580205757,1.26186,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580206058,4.46961,1585.5,1585.3,1.27139136]
["bitfinex-derivatives","ETHF0:USTF0",1744580206268,4.46961,1585.5,1585.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744580207473,1.26186,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580207773,3.65386,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744580207973,8.65386,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744580208866,16.53476,1585.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580209068,3.2078,1584.4,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580209274,1.26277,1584.3,1584.1,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744580209475,1.26277,1584.3,1584.0,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744580209476,1.26277,1584.3,1584.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744580209974,1.26277,1584.3,1584.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744580210173,3.2078,1584.2,1584.1,2.34658136]
["bitfinex-derivatives","ETHF0:USTF0",1744580210880,4.47062,1584.2,1584.1,2.34658136]
["bitfinex-derivatives","ETHF0:USTF0",1744580211063,3.2078,1584.2,1584.1,2.34658136]
["bitfinex-derivatives","ETHF0:USTF0",1744580211268,3.2078,1584.2,1584.1,3.60948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580211562,0.00948136,1584.4,1584.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744580211764,0.00948136,1584.4,1584.3,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744580212365,4.03838255,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744580212565,4.03838255,1584.7,1584.6,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744580212775,4.03838255,1584.7,1584.6,12.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744580213378,4.01215339,1584.7,1584.6,15.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744580213674,6.13845461,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744580213871,6.13845461,1584.8,1584.7,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1744580214076,6.13845461,1584.8,1584.7,8.79232]
["bitfinex-derivatives","ETHF0:USTF0",1744580214279,2.84255461,1584.8,1584.7,8.79232]
["bitfinex-derivatives","ETHF0:USTF0",1744580214470,10.21495543,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744580214671,10.21495543,1585.1,1585.0,7.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744580215368,11.47705543,1585.1,1585.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744580215566,10.21495543,1585.1,1585.0,7.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744580216576,3.21728136,1585.2,1585.0,7.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744580216777,4.47933136,1585.2,1585.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744580217076,3.21728136,1585.2,1585.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744580219576,0.00948136,1585.2,1585.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744580222575,0.00948136,1585.2,1585.0,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744580222883,1.26218,1585.0,1584.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580223285,12.71758,1585.0,1584.3,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744580223473,3.2078,1584.6,1584.3,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744580223673,3.2078,1584.4,1584.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744580223870,2.5442,1584.3,1584.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744580224076,2.5442,1584.3,1583.6,101.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744580224283,4.47098,1583.8,1583.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744580224475,2.5442,1583.7,1583.5,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744580224677,7.81e-06,1583.6,1583.5,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744580224976,7.81e-06,1583.6,1583.5,10.42312]
["bitfinex-derivatives","ETHF0:USTF0",1744580225175,0.00948136,1584.1,1584.0,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744580225379,1.36e-06,1584.1,1584.0,10.42477]
["bitfinex-derivatives","ETHF0:USTF0",1744580225585,1.36e-06,1584.1,1584.0,15.42477]
["bitfinex-derivatives","ETHF0:USTF0",1744580225775,3.2078,1584.9,1584.7,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744580226084,2.3667,1584.9,1584.8,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744580226277,5.2971,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744580226478,8.1946092,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744580226685,8.1946092,1585.1,1585.0,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744580227679,10.5613092,1585.1,1585.0,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744580228282,10.5613092,1585.1,1585.0,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744580228781,18.7691092,1585.1,1585.0,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744580229284,13.7691092,1585.1,1585.0,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744580229479,13.7691092,1585.1,1585.0,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744580230188,5.5745,1585.1,1585.0,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744580230381,5.5745,1585.1,1585.0,1.25589492]
["bitfinex-derivatives","ETHF0:USTF0",1744580234489,10.5745,1585.1,1584.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580234690,1.26218,1585.0,1584.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580234887,3.51828,1585.0,1584.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580236996,2.2561,1585.0,1584.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580237295,0.00948136,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580237697,0.00948136,1585.2,1585.1,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580237886,0.00948136,1585.2,1585.1,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744580238698,0.00948136,1585.2,1585.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744580247797,2e-08,1585.2,1585.1,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744580248400,2e-08,1585.2,1585.1,24.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744580250804,2e-08,1585.2,1585.1,9.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744580255401,2e-08,1585.2,1585.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744580257009,2e-08,1585.2,1585.1,14.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744580259114,2e-08,1585.2,1585.1,24.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744580260218,2e-08,1585.2,1585.1,19.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744580260921,2e-08,1585.2,1585.1,24.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744580266625,2e-08,1585.2,1585.1,22.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744580266921,2e-08,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580268021,6.26208002,1585.2,1585.0,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744580268325,1.26218,1585.0,1584.9,5.96248136]
["bitfinex-derivatives","ETHF0:USTF0",1744580268516,4.46998,1585.0,1584.9,5.96248136]
["bitfinex-derivatives","ETHF0:USTF0",1744580268715,11.56858,1585.0,1584.9,5.96248136]
["bitfinex-derivatives","ETHF0:USTF0",1744580269323,1.26238,1584.8,1584.6,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744580269516,1.26238,1584.8,1584.2,112.79825547]
["bitfinex-derivatives","ETHF0:USTF0",1744580269517,1.26262,1584.5,1584.2,112.79825547]
["bitfinex-derivatives","ETHF0:USTF0",1744580269716,1.26274,1584.3,1584.2,16.61525547]
["bitfinex-derivatives","ETHF0:USTF0",1744580269925,1.26274,1584.3,1584.2,0.54595548]
["bitfinex-derivatives","ETHF0:USTF0",1744580270119,6.26277,1584.3,1584.1,20.60963401]
["bitfinex-derivatives","ETHF0:USTF0",1744580270324,3.2078,1584.2,1584.1,20.60963401]
["bitfinex-derivatives","ETHF0:USTF0",1744580270728,8.2078,1584.2,1584.1,20.60963401]
["bitfinex-derivatives","ETHF0:USTF0",1744580270924,9.47062,1584.2,1584.1,20.60963401]
["bitfinex-derivatives","ETHF0:USTF0",1744580271833,1.2629,1584.1,1584.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580272027,1.27964781,1584.1,1584.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580272330,6.27964781,1584.1,1584.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580273231,8.60454781,1584.1,1584.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580273529,7.34164781,1584.1,1584.0,1.27245136]
["bitfinex-derivatives","ETHF0:USTF0",1744580273929,2.34164781,1584.1,1584.0,1.27245136]
["bitfinex-derivatives","ETHF0:USTF0",1744580274533,0.01674781,1584.1,1584.0,1.27245136]
["bitfinex-derivatives","ETHF0:USTF0",1744580274824,7.81e-06,1584.1,1584.0,3.51935136]
["bitfinex-derivatives","ETHF0:USTF0",1744580275025,7.81e-06,1584.1,1584.0,8.51935136]
["bitfinex-derivatives","ETHF0:USTF0",1744580275221,0.00948136,1584.4,1584.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744580275527,8.20409056,1584.4,1584.3,6.93948]
["bitfinex-derivatives","ETHF0:USTF0",1744580276130,0.96698056,1584.4,1584.3,17.86748]
["bitfinex-derivatives","ETHF0:USTF0",1744580276331,5.6e-07,1584.4,1584.3,20.09198]
["bitfinex-derivatives","ETHF0:USTF0",1744580276634,7.29366599,1584.6,1584.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744580276837,5.99e-06,1584.6,1584.5,15.39838]
["bitfinex-derivatives","ETHF0:USTF0",1744580277136,27.07768421,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744580277322,27.07768421,1585.4,1585.3,6.92294]
["bitfinex-derivatives","ETHF0:USTF0",1744580277520,27.07768421,1585.4,1585.3,6.93968]
["bitfinex-derivatives","ETHF0:USTF0",1744580278933,6.26186,1585.4,1585.3,5.67774]
["bitfinex-derivatives","ETHF0:USTF0",1744580279233,11.89976,1585.4,1585.3,5.67774]
["bitfinex-derivatives","ETHF0:USTF0",1744580280035,11.89976,1585.4,1585.3,3.94803235]
["bitfinex-derivatives","ETHF0:USTF0",1744580280727,3.15486,1585.3,1584.5,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744580280932,1.2625,1584.6,1584.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744580281135,6.2625,1584.6,1584.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744580281333,3.15645,1584.5,1583.9,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744580281530,1.26297,1584.0,1583.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744580281732,5.01674781,1584.0,1583.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744580281934,1.26317,1583.8,1583.6,6.92322]
["bitfinex-derivatives","ETHF0:USTF0",1744580282129,2.4165,1583.7,1583.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744580282329,3.67971,1583.7,1583.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580282538,5.64104781,1583.7,1583.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580282832,5.64104781,1583.7,1583.6,1.27277136]
["bitfinex-derivatives","ETHF0:USTF0",1744580283134,0.01674781,1583.7,1583.6,6.27277136]
["bitfinex-derivatives","ETHF0:USTF0",1744580283332,0.00948136,1584.1,1584.0,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744580283535,5.988,1585.3,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744580283536,2.3013,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744580283731,2.3013,1584.7,1584.6,1.27924781]
["bitfinex-derivatives","ETHF0:USTF0",1744580283930,6.18467738,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580284335,6.18467738,1585.0,1584.9,1.27900781]
["bitfinex-derivatives","ETHF0:USTF0",1744580284541,6.18467738,1585.0,1584.9,3.53140781]
["bitfinex-derivatives","ETHF0:USTF0",1744580287433,5.51858136,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744580287635,5.51858136,1585.1,1585.0,3.57082781]
["bitfinex-derivatives","ETHF0:USTF0",1744580288239,5.51858136,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580288449,5.51858136,1585.1,1584.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580288450,1.26226,1584.9,1584.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580288738,3.2078,1584.9,1584.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744580288942,3.2078,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744580290537,3.2078,1584.7,1584.5,2.30138136]
["bitfinex-derivatives","ETHF0:USTF0",1744580290538,8.2078,1584.7,1584.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580290743,3.6104,1584.6,1584.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580291140,8.6104,1584.6,1584.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580291455,3.15645,1584.5,1584.0,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744580291638,1.26283,1584.2,1584.0,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744580291836,2.3479,1584.1,1584.0,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744580292146,2.36464781,1584.1,1584.0,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744580293243,5.57244781,1584.1,1584.0,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744580294248,3.22454781,1584.1,1584.0,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744580294449,0.01674781,1584.1,1584.0,14.39916]
["bitfinex-derivatives","ETHF0:USTF0",1744580297549,0.01674781,1584.1,1584.0,9.39916]
["bitfinex-derivatives","ETHF0:USTF0",1744580297746,6.27964781,1584.1,1584.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744580297952,1.26297,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580298247,3.92901781,1584.0,1583.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580298456,1.26322,1583.7,1583.5,97.48831]
["bitfinex-derivatives","ETHF0:USTF0",1744580298746,2.66604781,1583.6,1583.5,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744580298956,1.26337,1583.5,1583.4,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744580299147,3.2078,1583.5,1583.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744580299347,1.26379,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580299652,0.01674781,1582.8,1582.7,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744580299851,0.01674781,1582.8,1582.7,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1744580300040,0.01674781,1582.8,1582.7,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744580300244,0.01674781,1582.8,1582.7,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1744580300744,0.01674781,1582.8,1582.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744580301046,2.66604781,1582.8,1582.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744580301247,0.01674781,1582.8,1582.7,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1744580301450,0.01674781,1582.8,1582.7,8.71781]
["bitfinex-derivatives","ETHF0:USTF0",1744580301642,3.2078,1583.5,1583.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744580301841,3.2078,1583.6,1583.3,6.94127781]
["bitfinex-derivatives","ETHF0:USTF0",1744580302249,3.2078,1583.8,1583.3,9.37247781]
["bitfinex-derivatives","ETHF0:USTF0",1744580302754,1.36e-06,1583.4,1583.3,14.37247781]
["bitfinex-derivatives","ETHF0:USTF0",1744580303954,1.36e-06,1583.4,1583.3,9.37247781]
["bitfinex-derivatives","ETHF0:USTF0",1744580304852,1.36e-06,1583.4,1583.3,14.37247781]
["bitfinex-derivatives","ETHF0:USTF0",1744580305154,1.36e-06,1583.4,1583.3,9.37247781]
["bitfinex-derivatives","ETHF0:USTF0",1744580305352,1.36e-06,1583.4,1583.3,3.71147781]
["bitfinex-derivatives","ETHF0:USTF0",1744580305353,5.00000136,1583.4,1583.3,3.71147781]
["bitfinex-derivatives","ETHF0:USTF0",1744580305652,5.00000136,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580306045,7.42920136,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580306553,10.63700136,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580306750,10.63700136,1583.4,1583.3,1.28027781]
["bitfinex-derivatives","ETHF0:USTF0",1744580306954,5.63700136,1583.4,1583.3,1.28027781]
["bitfinex-derivatives","ETHF0:USTF0",1744580307141,5.63700136,1583.4,1583.3,6.94227781]
["bitfinex-derivatives","ETHF0:USTF0",1744580307142,1.36e-06,1583.4,1583.3,6.94227781]
["bitfinex-derivatives","ETHF0:USTF0",1744580308257,1.36e-06,1583.4,1583.3,21.07807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580309356,1.36e-06,1583.4,1583.3,16.07807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580309654,1.36e-06,1583.4,1583.3,6.94227781]
["bitfinex-derivatives","ETHF0:USTF0",1744580310755,1.36e-06,1583.4,1583.3,10.15007781]
["bitfinex-derivatives","ETHF0:USTF0",1744580311156,1.36e-06,1583.4,1583.3,15.15007781]
["bitfinex-derivatives","ETHF0:USTF0",1744580311557,1.36e-06,1583.4,1583.3,17.66807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580312557,1.36e-06,1583.4,1583.3,28.10807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580313661,1.36e-06,1583.4,1583.3,23.10807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580313859,1.36e-06,1583.4,1583.3,28.10807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580314154,1.36e-06,1583.4,1583.3,34.03607781]
["bitfinex-derivatives","ETHF0:USTF0",1744580314349,1.36e-06,1583.4,1583.3,18.59607781]
["bitfinex-derivatives","ETHF0:USTF0",1744580317256,1.36e-06,1583.4,1583.3,23.59607781]
["bitfinex-derivatives","ETHF0:USTF0",1744580319263,1.36e-06,1583.4,1583.3,18.59607781]
["bitfinex-derivatives","ETHF0:USTF0",1744580320362,1.36e-06,1583.4,1583.3,23.59607781]
["bitfinex-derivatives","ETHF0:USTF0",1744580320565,1.36e-06,1583.4,1583.3,18.59607781]
["bitfinex-derivatives","ETHF0:USTF0",1744580325768,1.36e-06,1583.4,1583.3,12.66807781]
["bitfinex-derivatives","ETHF0:USTF0",1744580328267,1.36e-06,1583.4,1583.3,10.15007781]
["bitfinex-derivatives","ETHF0:USTF0",1744580328569,1.36e-06,1583.4,1583.3,6.94227781]
["bitfinex-derivatives","ETHF0:USTF0",1744580329671,5.00000136,1583.4,1583.3,6.94227781]
["bitfinex-derivatives","ETHF0:USTF0",1744580329874,5.00000136,1583.4,1583.3,5.67874781]
["bitfinex-derivatives","ETHF0:USTF0",1744580330070,8.08270136,1583.4,1583.3,5.67874781]
["bitfinex-derivatives","ETHF0:USTF0",1744580330271,9.34615136,1583.4,1583.3,5.67874781]
["bitfinex-derivatives","ETHF0:USTF0",1744580330776,12.55395136,1583.4,1583.3,5.67874781]
["bitfinex-derivatives","ETHF0:USTF0",1744580331175,12.55395136,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580331375,1.26388,1582.9,1582.7,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744580331574,3.09944781,1582.8,1582.7,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744580332771,8.09944781,1582.8,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580332971,8.09944781,1582.8,1582.7,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744580333273,8.09944781,1582.8,1582.6,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580333472,3.22454781,1582.7,1582.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744580333666,1.26428,1582.4,1582.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744580333873,3.16474781,1582.3,1582.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744580334378,0.01674781,1582.2,1582.1,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744580335080,0.01674781,1582.2,1582.1,10.10389]
["bitfinex-derivatives","ETHF0:USTF0",1744580336679,3.2078,1582.7,1582.2,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744580336880,4.47187,1582.7,1582.4,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744580337075,3.2078,1582.7,1582.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744580337278,7.34283591,1582.7,1582.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744580337575,4.13503591,1582.7,1582.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744580337778,7.25903591,1582.7,1582.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744580338873,12.25903591,1582.7,1582.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744580339079,15.46683591,1582.7,1582.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744580339285,1.2642,1582.5,1582.2,6.92837]
["bitfinex-derivatives","ETHF0:USTF0",1744580339481,4.47213,1582.3,1582.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744580339876,9.47213,1582.3,1582.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744580340084,1.26446,1582.2,1582.0,96.30948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580340277,4.25326,1582.2,1582.0,97.57405136]
["bitfinex-derivatives","ETHF0:USTF0",1744580340584,2.9888,1582.2,1582.1,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744580340781,2.9888,1582.2,1582.1,4.42439]
["bitfinex-derivatives","ETHF0:USTF0",1744580341185,3.2078,1582.5,1582.2,3.16104]
["bitfinex-derivatives","ETHF0:USTF0",1744580341379,4.13503591,1582.7,1582.4,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1744580341583,3.05658136,1582.8,1582.7,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744580341784,3.05658136,1582.8,1582.7,6.92801]
["bitfinex-derivatives","ETHF0:USTF0",1744580342590,0.00948136,1582.8,1582.7,6.92801]
["bitfinex-derivatives","ETHF0:USTF0",1744580344285,0.00948136,1582.8,1582.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744580344586,3.01238136,1582.8,1582.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744580344788,0.00948136,1582.8,1582.7,6.92801]
["bitfinex-derivatives","ETHF0:USTF0",1744580346789,0.00948136,1582.8,1582.7,2.0929468]
["bitfinex-derivatives","ETHF0:USTF0",1744580349288,0.00948136,1582.8,1582.7,10.3007468]
["bitfinex-derivatives","ETHF0:USTF0",1744580349787,0.00948136,1582.8,1582.7,13.2472468]
["bitfinex-derivatives","ETHF0:USTF0",1744580350193,0.00948136,1582.8,1582.7,5.0394468]
["bitfinex-derivatives","ETHF0:USTF0",1744580352091,1.27341136,1582.8,1582.7,0.8289368]
["bitfinex-derivatives","ETHF0:USTF0",1744580352286,9.41181136,1582.8,1582.7,0.8289368]
["bitfinex-derivatives","ETHF0:USTF0",1744580352886,1.26422,1582.5,1582.3,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744580353089,1.26449,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580353489,6.26449,1582.1,1582.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580353786,1.26489,1581.6,1581.5,12.57323531]
["bitfinex-derivatives","ETHF0:USTF0",1744580353989,4.47269,1581.6,1581.5,12.57323531]
["bitfinex-derivatives","ETHF0:USTF0",1744580354183,9.47269,1581.6,1581.5,6.75241156]
["bitfinex-derivatives","ETHF0:USTF0",1744580354792,12.51189,1581.6,1581.5,6.75241156]
["bitfinex-derivatives","ETHF0:USTF0",1744580354989,12.51189,1581.6,1581.5,5.46756156]
["bitfinex-derivatives","ETHF0:USTF0",1744580355189,1.26497,1581.5,1581.4,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580355486,7.03817,1581.5,1581.4,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580355686,12.03817,1581.5,1581.4,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580356687,3.16312,1581.2,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580356895,3.16312,1581.2,1580.2,24.65113802]
["bitfinex-derivatives","ETHF0:USTF0",1744580356896,3.2078,1580.5,1580.2,24.65113802]
["bitfinex-derivatives","ETHF0:USTF0",1744580357090,4.47361,1580.5,1580.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744580357285,1.26585,1580.4,1580.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744580357491,1.26593,1580.3,1580.2,24.65113802]
["bitfinex-derivatives","ETHF0:USTF0",1744580357789,3.2078,1580.5,1580.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744580357994,0.00948136,1580.4,1580.1,13.71669686]
["bitfinex-derivatives","ETHF0:USTF0",1744580358199,0.00948136,1580.4,1580.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580358495,1.26601,1580.2,1580.1,13.71669686]
["bitfinex-derivatives","ETHF0:USTF0",1744580358791,6.26601,1580.2,1580.1,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744580359099,6.26601,1580.2,1580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580359100,11.93301,1580.2,1580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580359795,1.26657,1579.5,1579.4,23.31837802]
["bitfinex-derivatives","ETHF0:USTF0",1744580359993,4.47437,1579.5,1579.4,23.3054189]
["bitfinex-derivatives","ETHF0:USTF0",1744580360402,9.96127,1579.5,1579.4,17.4231589]
["bitfinex-derivatives","ETHF0:USTF0",1744580360591,9.96127,1579.5,1579.4,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580360900,1.26673,1579.3,1579.2,23.05447974]
["bitfinex-derivatives","ETHF0:USTF0",1744580361102,10.25353,1579.3,1579.2,20.85710974]
["bitfinex-derivatives","ETHF0:USTF0",1744580361400,15.25353,1579.3,1579.2,6.37684999]
["bitfinex-derivatives","ETHF0:USTF0",1744580361599,15.25353,1579.3,1579.2,3.34202999]
["bitfinex-derivatives","ETHF0:USTF0",1744580361797,1.26681,1579.2,1579.1,31.393239]
["bitfinex-derivatives","ETHF0:USTF0",1744580362100,1.2673,1578.6,1578.5,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744580362299,3.2078,1578.6,1578.2,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744580362498,3.2078,1578.6,1578.3,27.1846344]
["bitfinex-derivatives","ETHF0:USTF0",1744580362693,3.21728136,1578.6,1578.5,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580362888,3.21728136,1578.6,1578.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744580363103,4.48462136,1578.6,1578.4,14.32295594]
["bitfinex-derivatives","ETHF0:USTF0",1744580363405,1.26775,1578.1,1577.7,14.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744580363599,3.2078,1578.1,1577.8,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744580363791,3.2078,1578.1,1577.3,8.3439]
["bitfinex-derivatives","ETHF0:USTF0",1744580364097,3.2078,1577.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580364298,1.26882,1576.7,1576.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744580364494,6.079,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580364689,1.26951,1575.9,1575.4,40.11460513]
["bitfinex-derivatives","ETHF0:USTF0",1744580364895,3.2078,1576.2,1575.7,16.7795155]
["bitfinex-derivatives","ETHF0:USTF0",1744580365202,3.2078,1575.8,1574.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744580365497,3.2078,1575.6,1574.8,24.86357484]
["bitfinex-derivatives","ETHF0:USTF0",1744580365693,1.27023,1575.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580365898,1.27027,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580366201,3.2078,1574.9,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580366389,1.27051,1574.6,1574.4,13.7072155]
["bitfinex-derivatives","ETHF0:USTF0",1744580366589,3.2078,1574.5,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580366804,3.2078,1574.1,1573.9,22.0542544]
["bitfinex-derivatives","ETHF0:USTF0",1744580367095,1.271,1574.0,1573.9,11.25065594]
["bitfinex-derivatives","ETHF0:USTF0",1744580367289,1.27116,1573.8,1573.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744580367496,3.2078,1573.7,1573.5,11.25065594]
["bitfinex-derivatives","ETHF0:USTF0",1744580367694,3.2078,1573.7,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580367899,6.754,1573.9,1573.1,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580367900,3.22460401,1573.2,1573.1,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580368195,3.22460401,1573.2,1572.7,14.45845594]
["bitfinex-derivatives","ETHF0:USTF0",1744580368399,3.22460401,1573.2,1573.1,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580368591,3.22460401,1573.2,1572.9,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580368900,0.01680401,1573.1,1573.0,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580369095,3.2078,1573.8,1573.4,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580369292,3.2078,1573.8,1572.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1744580369293,3.2078,1574.4,1573.7,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580369498,3.2078,1574.4,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744580369499,3.0812,1574.6,1574.0,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580369703,3.2078,1574.7,1574.1,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580370000,4.13503591,1575.2,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744580370001,6.289,1574.9,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744580370199,4.13503591,1575.2,1575.1,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580370391,5.51097308,1575.4,1575.3,10.4051189]
["bitfinex-derivatives","ETHF0:USTF0",1744580370590,5.51097308,1575.4,1575.3,14.8828689]
["bitfinex-derivatives","ETHF0:USTF0",1744580370896,0.00951172,1575.5,1575.3,22.14235209]
["bitfinex-derivatives","ETHF0:USTF0",1744580371101,0.00951172,1575.5,1575.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744580371398,8.30630172,1575.5,1575.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580371594,1.26995,1575.3,1575.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580371790,0.00951172,1575.5,1575.4,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744580371993,3.2078,1576.0,1575.4,11.61984258]
["bitfinex-derivatives","ETHF0:USTF0",1744580372289,13.4700268,1576.8,1575.9,5.47641258]
["bitfinex-derivatives","ETHF0:USTF0",1744580372500,3.2078,1576.8,1576.4,2.26861258]
["bitfinex-derivatives","ETHF0:USTF0",1744580372693,4.47628,1577.2,1576.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1744580372895,3.2078,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580373095,3.0535,1577.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580373096,3.17206,1576.7,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580373302,3.2078,1576.0,1575.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744580373498,3.0535,1575.9,1575.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744580373804,3.2078,1575.6,1575.5,11.65864722]
["bitfinex-derivatives","ETHF0:USTF0",1744580373994,0.00951172,1575.8,1575.5,14.86644722]
["bitfinex-derivatives","ETHF0:USTF0",1744580374193,3.2078,1576.4,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580374401,3.2078,1577.0,1576.6,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744580374599,1.26898,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580374906,1.26926,1576.2,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580375103,4.47706,1576.2,1575.6,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1744580375295,1.26931,1576.1,1575.7,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580375496,0.00951172,1576.1,1575.7,4.83427606]
["bitfinex-derivatives","ETHF0:USTF0",1744580375693,1.26947,1575.9,1575.7,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580375903,3.2078,1576.0,1575.7,3.56465606]
["bitfinex-derivatives","ETHF0:USTF0",1744580376104,3.2078,1576.0,1575.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744580376406,3.2078,1576.9,1576.3,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744580376604,3.2078,1576.9,1576.4,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744580376806,1.26862,1577.0,1576.4,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744580376999,3.1109,1577.1,1576.5,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580377199,3.2078,1577.3,1576.5,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580377511,1.26847,1577.2,1576.7,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744580377707,0.00951172,1577.1,1577.0,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744580377901,0.00951172,1577.1,1576.8,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580378103,0.00951172,1577.1,1576.9,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580378309,0.00951172,1577.1,1576.8,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580378604,3.21731172,1577.1,1576.7,3.56465606]
["bitfinex-derivatives","ETHF0:USTF0",1744580378810,3.2078,1576.9,1576.7,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580379006,3.2078,1576.9,1576.7,3.56465606]
["bitfinex-derivatives","ETHF0:USTF0",1744580379202,0.00951172,1577.1,1576.8,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580379402,0.00951172,1577.1,1577.0,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744580379598,1.26874,1576.8,1576.7,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580379802,10.7898,1576.9,1576.0,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1744580380004,3.2078,1576.5,1575.8,6.16534434]
["bitfinex-derivatives","ETHF0:USTF0",1744580380205,3.2078,1576.3,1575.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744580380508,1.26939,1576.0,1575.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744580380710,1.26942,1576.0,1575.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744580381111,0.00951172,1576.1,1575.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744580381307,4.48664172,1576.1,1575.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744580381805,1.26939,1576.0,1575.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744580382006,0.00951172,1576.1,1576.0,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744580382312,4.47641,1577.0,1576.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744580382610,3.2078,1577.0,1576.4,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744580382814,4.47644,1577.0,1576.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744580383111,3.2078,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580383307,3.2078,1577.6,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580383506,3.2078,1577.6,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580383700,3.2078,1578.0,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580383905,3.16846,1578.5,1577.9,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744580383906,1.26765,1578.2,1577.9,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744580384203,3.2078,1578.5,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580384404,1.26778,1578.0,1577.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580384611,1.26773,1578.1,1577.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580384808,4.48495172,1578.2,1578.0,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580385110,0.00951172,1578.2,1578.0,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580385314,0.00951172,1578.2,1578.1,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580385500,3.2078,1578.4,1578.2,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744580385703,3.2078,1578.8,1578.2,6.76294434]
["bitfinex-derivatives","ETHF0:USTF0",1744580386004,3.2078,1578.8,1578.3,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580386313,3.2078,1578.9,1578.3,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580386507,1.26741,1578.5,1578.4,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580386815,3.2078,1578.7,1578.3,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580387017,1.26748,1578.4,1578.1,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580387316,1.2673,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580387507,1.2673,1578.6,1578.2,6.76294434]
["bitfinex-derivatives","ETHF0:USTF0",1744580387708,0.00951172,1578.8,1578.3,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580387909,0.00951172,1578.8,1578.4,10.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744580388210,0.00951172,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580388412,0.00951172,1578.8,1578.6,4.47509]
["bitfinex-derivatives","ETHF0:USTF0",1744580388710,1.26697,1579.1,1578.7,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580388911,3.2078,1579.3,1578.7,3.55514434]
["bitfinex-derivatives","ETHF0:USTF0",1744580388912,3.2078,1579.3,1578.7,6.76294434]
["bitfinex-derivatives","ETHF0:USTF0",1744580389211,3.2078,1578.8,1577.7,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1744580389413,3.2078,1578.0,1577.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744580389706,3.2078,1578.0,1576.1,12.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744580389707,1.26838,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580389908,3.2078,1577.6,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580390213,7.577,1577.8,1576.7,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744580390214,1.26854,1577.1,1576.9,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580390402,1.2685,1577.1,1577.0,3.55169694]
["bitfinex-derivatives","ETHF0:USTF0",1744580390606,5.0,1577.1,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580390808,1.26922,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580391007,1.26922,1576.2,1576.1,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580391210,1.26922,1576.2,1575.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744580391211,1.26956,1575.8,1575.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744580391515,4.47724,1576.0,1575.5,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580391715,1.2695,1575.9,1575.5,8.01974522]
["bitfinex-derivatives","ETHF0:USTF0",1744580391911,4.47729,1575.9,1575.6,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580392212,3.2078,1576.3,1576.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744580392515,4.47674,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580392708,3.2078,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580393009,3.2078,1576.6,1576.3,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744580393205,3.2078,1577.0,1576.5,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744580393405,3.2078,1577.4,1576.4,6.74998522]
["bitfinex-derivatives","ETHF0:USTF0",1744580393605,3.2078,1577.4,1576.9,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744580393812,3.2078,1577.4,1576.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1744580394010,2.8749,1577.6,1576.7,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1744580394011,0.00951172,1577.1,1576.7,3.21731172]
["bitfinex-derivatives","ETHF0:USTF0",1744580394310,0.00951172,1577.1,1576.7,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580394514,3.2078,1576.8,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580394717,1.26922,1576.2,1576.1,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580394919,10.7868,1576.3,1575.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744580395212,4.14425,1576.1,1575.4,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580395411,3.2078,1575.6,1575.4,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580395716,1.26949,1575.9,1575.5,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580395914,1.26952,1575.9,1575.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744580396117,1.27903172,1575.9,1575.6,6.60518522]
["bitfinex-derivatives","ETHF0:USTF0",1744580396413,1.26961,1575.8,1575.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744580396614,3.09981172,1575.9,1575.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744580396813,4.36933172,1575.9,1575.7,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580397315,3.2078,1575.8,1575.7,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580398016,0.00951172,1575.9,1575.7,3.54218522]
["bitfinex-derivatives","ETHF0:USTF0",1744580398217,1.26872,1576.9,1575.9,3.17366]
["bitfinex-derivatives","ETHF0:USTF0",1744580398518,3.2078,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580398816,1.26853,1577.1,1576.7,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744580399010,1.26887,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580399316,0.00951172,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580399518,0.00951172,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580399715,0.00951172,1576.6,1576.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744580399909,0.00951172,1576.6,1576.5,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744580400110,3.2078,1577.5,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580400310,4.12366821,1577.4,1577.3,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744580400814,3.2078,1577.6,1577.2,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744580401122,6.37906,1577.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580401417,3.2078,1576.1,1575.3,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1744580401610,1.26945,1576.0,1575.5,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744580401812,1.27901172,1575.9,1575.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580402010,4.47743,1575.7,1575.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580402217,4.4775,1575.7,1575.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580402414,0.00951172,1575.9,1575.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580402913,0.00951172,1575.9,1575.8,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744580403621,0.00951172,1575.9,1575.8,6.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744580403816,3.2078,1576.5,1575.8,103.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744580404020,6.3143,1576.8,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580404322,3.2078,1577.2,1576.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744580404520,3.2078,1576.9,1576.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744580404717,3.2078,1577.1,1576.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744580404913,10.2622268,1577.2,1577.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744580405113,10.2622268,1577.2,1577.1,9.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744580405310,10.2622268,1577.2,1577.1,14.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744580405823,3.2078,1577.9,1577.8,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744580406125,2.9054,1578.3,1578.2,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744580406323,3.2078,1578.4,1577.9,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744580406518,2.9054,1578.3,1577.9,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744580406716,6.1132,1578.3,1578.0,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744580407121,7.38074,1578.3,1578.0,1.27728172]
["bitfinex-derivatives","ETHF0:USTF0",1744580407321,11.1132,1578.3,1578.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580407526,3.2078,1578.1,1578.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580407821,4.4755,1578.1,1578.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580408028,9.4755,1578.1,1578.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580408527,1.26779,1578.0,1577.4,99.25571477]
["bitfinex-derivatives","ETHF0:USTF0",1744580408735,3.2078,1577.9,1577.4,99.25571477]
["bitfinex-derivatives","ETHF0:USTF0",1744580409023,3.2078,1577.9,1577.8,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744580409225,8.2078,1577.9,1577.7,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744580409420,4.47572,1577.9,1577.6,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580409722,1.26802,1577.7,1577.6,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580409923,3.2078,1577.7,1577.6,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580410119,9.47582,1577.7,1577.6,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580410320,11.2781,1577.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580410527,3.2078,1576.7,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580410730,1.26907,1576.4,1576.1,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744580410931,3.2078,1576.3,1576.1,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744580411127,3.2078,1576.3,1576.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744580411426,3.2078,1576.6,1576.1,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1744580411629,0.00951172,1576.4,1576.3,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744580411826,3.2078,1577.2,1576.2,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744580412028,2.9561,1577.3,1577.1,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744580412218,3.2078,1577.4,1577.3,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744580412619,19.48079544,1577.9,1577.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744580412924,1.26799,1577.8,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580413126,4.22413,1577.7,1577.4,1.27774172]
["bitfinex-derivatives","ETHF0:USTF0",1744580413329,2.9561,1577.7,1577.4,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580413520,2.9561,1577.7,1577.5,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1744580413720,2.9561,1577.7,1577.4,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580413920,3.21731171,1577.8,1577.7,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744580414129,0.00951171,1577.8,1577.7,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744580414430,0.00951171,1577.8,1577.7,9.47582]
["bitfinex-derivatives","ETHF0:USTF0",1744580414625,1e-08,1577.8,1577.7,9.47582]
["bitfinex-derivatives","ETHF0:USTF0",1744580414828,9.08853815,1577.9,1577.8,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744580415029,6.14660815,1577.9,1577.8,17.64544]
["bitfinex-derivatives","ETHF0:USTF0",1744580415418,4.85196815,1577.9,1577.8,17.64544]
["bitfinex-derivatives","ETHF0:USTF0",1744580415624,6.2632,1578.9,1578.7,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744580415829,6.25024088,1578.9,1578.6,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744580416030,0.01295912,1578.6,1578.5,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744580416335,18.15974658,1579.6,1579.1,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744580416527,3.19484088,1579.2,1578.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1744580416727,3.2078,1579.2,1579.1,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744580416918,10.0,1579.2,1579.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744580417119,10.0,1579.2,1578.9,9.45453172]
["bitfinex-derivatives","ETHF0:USTF0",1744580417531,10.0,1579.2,1579.0,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744580417729,14.47462,1579.2,1578.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580417920,14.47462,1579.2,1578.5,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744580417921,3.2078,1579.0,1578.5,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744580418119,0.01295912,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580418329,0.01295912,1578.5,1578.4,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1744580418531,4.47498,1578.8,1578.4,1.25450088]
["bitfinex-derivatives","ETHF0:USTF0",1744580418739,3.2078,1578.7,1578.1,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744580418925,3.1307,1578.6,1578.4,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744580419125,3.1307,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580419328,3.2078,1578.5,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580419633,3.2078,1578.5,1577.4,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1744580419634,3.2078,1578.3,1577.4,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1744580419830,3.21731172,1578.6,1578.1,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1744580420135,3.21731172,1578.6,1578.5,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744580420432,0.00951172,1578.6,1578.5,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744580421527,0.00951172,1578.6,1578.5,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1744580422134,1.72e-06,1578.6,1578.5,17.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744580422534,2.6032,1579.7,1579.4,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744580422535,6.2041,1579.5,1579.4,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744580422830,2.98334088,1579.5,1579.4,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744580423036,3.2078,1579.8,1579.7,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744580423538,12.20474658,1580.1,1579.8,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744580423750,1.26641,1579.7,1579.6,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580423931,3.16604,1579.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580424140,3.2078,1578.9,1578.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1744580424632,9.98073656,1578.9,1578.5,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744580424832,8.71364656,1578.9,1578.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1744580425031,1.2673,1578.6,1578.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580425431,1.26743,1578.5,1578.0,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1744580425638,3.2078,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580426141,1.2677,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580426343,1.2677,1578.1,1577.5,104.809]
["bitfinex-derivatives","ETHF0:USTF0",1744580426534,3.0976,1578.0,1577.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580426840,6.3054,1578.0,1577.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580427032,10.53403484,1578.0,1577.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580427433,3.0976,1578.0,1577.9,1.27737172]
["bitfinex-derivatives","ETHF0:USTF0",1744580427633,0.00951172,1578.1,1578.0,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744580427835,0.00951172,1578.1,1577.9,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580428033,0.00951172,1578.1,1578.0,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744580428742,0.00951172,1578.1,1578.0,6.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744580428944,1.72e-06,1578.1,1578.0,6.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744580429243,5.8501,1579.3,1578.0,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744580429441,3.2078,1579.1,1578.4,3.16865]
["bitfinex-derivatives","ETHF0:USTF0",1744580429741,5.8319,1579.3,1578.9,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744580429742,3.1896,1579.0,1578.9,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744580429938,5.49539484,1579.3,1578.6,3.16825]
["bitfinex-derivatives","ETHF0:USTF0",1744580430136,4.47466,1579.2,1578.8,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580430341,3.2078,1579.0,1578.8,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580430532,3.1896,1578.9,1578.8,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580430740,7.41823484,1578.9,1578.8,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580432842,7.41823484,1578.9,1578.8,1.27664172]
["bitfinex-derivatives","ETHF0:USTF0",1744580433145,7.41823484,1578.9,1578.8,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580433551,7.41823484,1578.9,1578.8,1.27664172]
["bitfinex-derivatives","ETHF0:USTF0",1744580433941,7.41823484,1578.9,1578.8,1.26239699]
["bitfinex-derivatives","ETHF0:USTF0",1744580434252,7.41823484,1578.9,1578.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1744580434648,7.41823484,1578.9,1578.7,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744580434847,7.41823484,1578.9,1578.8,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744580435046,10.62603484,1578.9,1578.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744580435657,7.41823484,1578.9,1578.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744580435845,3.2078,1578.8,1578.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744580436151,3.1896,1578.9,1578.8,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744580436346,3.21731172,1579.1,1579.0,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744580437351,0.00951172,1579.1,1579.0,6.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744580437558,0.00951172,1579.1,1579.0,9.34967]
["bitfinex-derivatives","ETHF0:USTF0",1744580438249,0.00951172,1579.1,1579.0,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744580438448,4.23814656,1579.1,1578.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744580438647,4.23814656,1579.1,1579.0,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744580439154,0.00951172,1579.1,1579.0,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744580440749,0.00951172,1579.1,1579.0,14.40997]
["bitfinex-derivatives","ETHF0:USTF0",1744580440949,0.00951172,1579.1,1579.0,17.61777]
["bitfinex-derivatives","ETHF0:USTF0",1744580441256,3.2078,1579.7,1579.6,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744580441556,3.19484088,1579.7,1579.6,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744580442245,5.9944,1579.9,1579.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744580442451,2.7866,1579.9,1579.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744580442843,0.00951172,1580.0,1579.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744580443048,4.23814656,1580.0,1579.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744580443247,7.02474656,1580.0,1579.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744580443949,2.79611172,1580.0,1579.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744580444353,7.02474656,1580.0,1579.5,11.31792172]
["bitfinex-derivatives","ETHF0:USTF0",1744580444552,7.02474656,1580.0,1579.8,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744580444747,1.2663,1579.9,1579.6,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744580444950,1.26645,1579.7,1579.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580445258,7.28699,1579.6,1579.5,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580445457,1.2668,1579.3,1579.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744580445659,2.8127,1579.2,1579.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744580445849,2.8127,1579.2,1579.0,1.2634926]
["bitfinex-derivatives","ETHF0:USTF0",1744580446044,2.8127,1579.2,1578.9,9.40802]
["bitfinex-derivatives","ETHF0:USTF0",1744580446045,4.07954,1579.2,1578.9,9.40802]
["bitfinex-derivatives","ETHF0:USTF0",1744580446252,7.04133484,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580446456,1.26724,1578.7,1578.4,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744580446752,1.26724,1578.7,1578.4,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580446753,1.26738,1578.5,1578.4,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580447152,8.30871484,1578.5,1578.4,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580447652,7.04133484,1578.5,1578.4,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580448248,2.8127,1578.5,1578.4,1.27697172]
["bitfinex-derivatives","ETHF0:USTF0",1744580448453,3.2078,1579.7,1578.4,15.49951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580448657,6.13724025,1580.9,1579.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744580448658,2.6791,1579.9,1579.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744580448854,1.76046547,1580.5,1579.8,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744580449046,4.22863484,1580.5,1580.1,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744580449251,5.49446484,1580.5,1579.8,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744580449452,4.47375,1580.3,1579.8,14.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744580449654,4.48326172,1580.3,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580449850,8.71189656,1580.3,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580450158,7.44594656,1580.3,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580450360,1.26601,1580.2,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580450562,5.50409656,1580.3,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580450857,9.23814656,1580.3,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580451062,3.2078,1580.1,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580451460,4.47389,1580.1,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580451762,8.70252484,1580.1,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580451965,7.43643484,1580.1,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580452353,7.43643484,1580.1,1580.0,1.27568172]
["bitfinex-derivatives","ETHF0:USTF0",1744580452561,10.39603484,1580.1,1580.0,0.00951172]
["bitfinex-derivatives","ETHF0:USTF0",1744580452759,2.9596,1580.1,1580.0,1.27568172]
["bitfinex-derivatives","ETHF0:USTF0",1744580453364,2.9596,1580.1,1580.0,1.26154021]
["bitfinex-derivatives","ETHF0:USTF0",1744580453565,2.9596,1580.1,1579.9,7.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744580453769,7.18823484,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580454062,2.9596,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580454362,2.9596,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580454562,7.18823484,1580.1,1580.0,9.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744580455062,7.18823484,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580455860,7.18823484,1580.1,1579.9,13.14350172]
["bitfinex-derivatives","ETHF0:USTF0",1744580456060,7.18823484,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580456768,2.9596,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580458360,2.9596,1580.1,1580.0,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1744580458964,6.1674,1580.1,1579.9,7.82046194]
["bitfinex-derivatives","ETHF0:USTF0",1744580459161,6.1674,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580459759,10.39603484,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580460459,2.9596,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580462175,1.72e-06,1580.3,1580.2,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744580462469,1.72e-06,1580.3,1580.2,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1744580462664,1.72e-06,1580.3,1580.2,9.47381]
["bitfinex-derivatives","ETHF0:USTF0",1744580464564,1.72e-06,1580.3,1580.2,10.10741]
["bitfinex-derivatives","ETHF0:USTF0",1744580465173,8.84871101,1581.6,1581.5,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744580465370,0.15636182,1581.7,1581.6,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744580465570,2.79468955,1581.9,1581.8,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580465769,16.55752611,1581.9,1581.8,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1744580466272,16.55752611,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580466573,16.55752611,1581.9,1581.8,11.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744580466766,16.55752611,1581.9,1581.8,12.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744580467071,9.12109127,1581.9,1581.8,12.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744580467267,16.55752611,1581.9,1581.8,12.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744580467770,13.76283656,1581.9,1581.8,12.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744580468269,16.46143656,1581.9,1581.8,12.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744580469169,0.00951172,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580469472,1.72e-06,1582.0,1581.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744580469677,2.7316,1582.7,1582.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744580469871,2.7316,1582.7,1582.6,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1744580470074,16.49443656,1582.7,1582.6,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1744580470873,3.21023382,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580471081,9.05800172,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580471375,9.06748039,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580471678,1.26434,1582.3,1581.9,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744580471879,4.47232,1582.1,1581.7,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744580472071,6.0286,1582.0,1581.5,104.883]
["bitfinex-derivatives","ETHF0:USTF0",1744580472275,6.0286,1582.0,1581.7,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744580472582,6.32640172,1581.9,1581.8,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744580472782,12.35500172,1581.9,1581.8,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744580473269,2.8208,1581.9,1581.8,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744580473465,0.00947867,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580473671,6.33588039,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580474075,9.15668039,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580477175,6.33588039,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580477885,0.00947867,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580478076,0.00947867,1582.0,1581.9,6.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580478475,8.67e-06,1582.0,1581.9,9.47245]
["bitfinex-derivatives","ETHF0:USTF0",1744580479179,8.67e-06,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580479578,5.00000867,1582.0,1581.7,1.27422867]
["bitfinex-derivatives","ETHF0:USTF0",1744580479780,6.0725,1581.9,1581.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580479977,6.0725,1581.9,1581.1,3.16323]
["bitfinex-derivatives","ETHF0:USTF0",1744580480185,3.2078,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580480377,2.8647,1581.3,1581.1,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744580480576,2.8647,1581.3,1581.1,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744580480778,2.8647,1581.3,1580.8,11.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744580481071,3.2078,1581.2,1581.0,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744580481280,2.9073,1581.1,1580.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580481481,4.47317,1581.0,1580.9,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580481674,3.2078,1581.0,1580.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1744580481876,3.2078,1580.7,1580.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744580482076,2.9073,1580.6,1580.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744580482475,3.2078,1581.1,1580.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744580482788,0.00947867,1581.2,1581.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580483091,8.67e-06,1581.2,1581.1,9.33929]
["bitfinex-derivatives","ETHF0:USTF0",1744580483289,8.67e-06,1581.2,1581.1,17.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744580483982,3.2078,1582.0,1581.3,3.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744580484189,6.1585,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580484687,12.48490172,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580485083,3.2078,1582.6,1581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744580485292,0.00947867,1582.1,1582.0,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1744580485588,0.00947867,1582.1,1582.0,12.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744580485788,0.00947867,1582.1,1582.0,17.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744580485992,0.00947867,1582.1,1582.0,12.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744580486376,0.00947867,1582.1,1581.8,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580486377,11.33588039,1582.1,1581.8,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580486582,1.26493,1581.6,1581.2,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744580486784,1.26506,1581.4,1581.0,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744580487082,3.2078,1581.2,1580.9,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744580487290,2.8571,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580487586,10.44879172,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580487889,6.32640172,1581.0,1580.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580488089,2.8571,1580.9,1580.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580488291,9.18350172,1580.9,1580.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580488491,9.18350172,1580.9,1580.8,1.27500867]
["bitfinex-derivatives","ETHF0:USTF0",1744580488693,9.18350172,1580.9,1580.8,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580488990,9.18350172,1580.9,1580.8,1.27500867]
["bitfinex-derivatives","ETHF0:USTF0",1744580490687,0.00947867,1581.2,1581.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580490888,8.67e-06,1581.2,1581.1,12.54909]
["bitfinex-derivatives","ETHF0:USTF0",1744580491090,8.67e-06,1581.2,1581.1,17.54909]
["bitfinex-derivatives","ETHF0:USTF0",1744580491307,2.8361,1581.9,1581.8,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580491782,4.9207,1582.5,1581.8,102.70173]
["bitfinex-derivatives","ETHF0:USTF0",1744580491982,2.8361,1582.2,1582.1,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744580492293,2.8361,1582.2,1581.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1744580492487,6.32640172,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580493592,11.32640172,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580493795,5.0,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580494091,17.28660172,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580494485,14.07880172,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580494989,1.26458,1582.0,1581.8,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1744580495184,5.9602,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580495383,3.2078,1581.3,1580.5,3.16444]
["bitfinex-derivatives","ETHF0:USTF0",1744580495595,3.2078,1580.8,1580.7,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744580496085,5.06148172,1580.8,1580.7,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744580496493,7.77358172,1580.8,1580.7,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744580496882,0.00947867,1580.9,1580.8,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744580497191,8.67e-06,1580.9,1580.8,108.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744580497386,3.2078,1582.0,1581.4,3.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744580497583,7.77358172,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580497788,4.56578172,1582.0,1581.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744580497989,2.7121,1582.0,1581.9,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1744580498189,5.6979,1582.4,1581.9,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1744580498390,4.56578172,1582.3,1582.2,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744580498595,4.57526039,1582.3,1582.0,1.27401867]
["bitfinex-derivatives","ETHF0:USTF0",1744580498889,5.06148172,1582.2,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580499094,2.7898,1582.1,1581.3,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744580499291,3.2078,1581.6,1581.3,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744580499593,2.7898,1581.5,1581.3,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744580499896,4.63400305,1581.5,1581.3,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744580500082,1.84420305,1581.4,1581.0,96.437]
["bitfinex-derivatives","ETHF0:USTF0",1744580500287,2.7898,1581.3,1581.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580500487,4.63400305,1581.3,1581.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580502792,9.63400305,1581.3,1581.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580503290,10.89913305,1581.3,1581.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580503691,13.22373305,1581.3,1581.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580504393,1.26534,1581.1,1580.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744580504584,3.2078,1580.9,1580.6,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1744580504790,3.2078,1580.9,1580.8,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744580505297,3.77709438,1580.9,1580.7,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744580505597,0.56929438,1580.8,1580.7,1.27508867]
["bitfinex-derivatives","ETHF0:USTF0",1744580506889,3.2078,1581.2,1581.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580507292,3.77709438,1581.2,1581.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580507592,3.2078,1581.2,1581.1,6.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580508394,3.77709438,1581.2,1581.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580510795,10.04233438,1581.2,1580.9,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744580510992,0.56929438,1581.1,1580.7,7.80347867]
["bitfinex-derivatives","ETHF0:USTF0",1744580511299,3.2078,1581.0,1580.8,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744580511502,3.77709438,1581.0,1580.7,7.80347867]
["bitfinex-derivatives","ETHF0:USTF0",1744580511703,0.56929438,1580.9,1580.8,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744580513805,3.2078,1581.0,1580.9,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744580513994,3.77709438,1581.0,1580.9,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744580514500,0.56929438,1581.0,1580.9,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744580517207,3.2078,1581.2,1580.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744580517403,0.56929438,1581.1,1580.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744580517598,0.56929438,1581.1,1581.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744580517798,3.73089438,1581.1,1581.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744580520194,3.2078,1581.2,1581.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744580520399,0.56929438,1581.2,1581.1,8.75429]
["bitfinex-derivatives","ETHF0:USTF0",1744580521000,0.00947867,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580521200,0.57877305,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580521608,3.78657305,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580522105,3.21727867,1581.4,1581.3,6.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580522807,3.21727867,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580523495,8.78657305,1581.4,1581.2,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744580523700,1.26536,1581.1,1580.8,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744580523905,3.2078,1580.9,1580.7,1.27502867]
["bitfinex-derivatives","ETHF0:USTF0",1744580524202,3.0107,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580524406,3.57999438,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580524602,3.57999438,1580.8,1580.7,1.27508867]
["bitfinex-derivatives","ETHF0:USTF0",1744580524809,3.57999438,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580525107,3.57999438,1580.8,1580.7,1.27508867]
["bitfinex-derivatives","ETHF0:USTF0",1744580530606,7.29187581,1581.3,1581.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744580531105,7.86117019,1581.3,1581.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744580531306,7.86117019,1581.3,1581.2,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744580531516,3.77709438,1581.3,1581.2,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744580532015,3.2078,1581.3,1581.2,9.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744580532415,4.09355448,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580532809,7.26485448,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580533203,4.09355448,1581.4,1581.3,6.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580533611,4.66284886,1581.4,1581.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744580533804,7.87064886,1581.4,1581.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744580534115,4.47304,1581.2,1580.9,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744580534310,3.74059438,1581.3,1580.8,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744580534311,3.2078,1581.0,1580.8,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744580534515,3.1713,1580.9,1580.7,8.48501867]
["bitfinex-derivatives","ETHF0:USTF0",1744580534706,7.64458,1580.9,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580534907,0.56929438,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580535105,3.74059438,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580535310,8.74059438,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580535513,3.74059438,1580.8,1580.7,1.27508867]
["bitfinex-derivatives","ETHF0:USTF0",1744580535710,3.74059438,1580.8,1580.7,8.48508867]
["bitfinex-derivatives","ETHF0:USTF0",1744580536014,11.8129,1581.3,1581.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744580536219,3.2555,1581.1,1581.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744580536617,3.82479438,1581.1,1581.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744580538222,8.82479438,1581.1,1580.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744580538411,0.56929438,1581.0,1580.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744580538612,3.70669438,1581.0,1580.8,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744580538810,0.56929438,1580.9,1580.8,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744580539824,3.77709438,1580.9,1580.8,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744580540317,3.77709438,1580.9,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580540318,3.77709438,1580.9,1580.7,1.27505867]
["bitfinex-derivatives","ETHF0:USTF0",1744580540513,3.70669438,1580.8,1580.7,1.27505867]
["bitfinex-derivatives","ETHF0:USTF0",1744580544025,3.70669438,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580544324,3.70669438,1580.8,1580.7,1.27508867]
["bitfinex-derivatives","ETHF0:USTF0",1744580545820,3.2078,1580.9,1580.8,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744580546124,3.77709438,1580.9,1580.8,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744580546325,4.08407581,1581.0,1580.9,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744580546621,4.08407581,1581.0,1580.9,11.55175]
["bitfinex-derivatives","ETHF0:USTF0",1744580548329,4.65337019,1581.0,1580.9,11.55175]
["bitfinex-derivatives","ETHF0:USTF0",1744580548623,7.67817019,1581.0,1580.9,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1744580549735,3.59409438,1581.0,1580.9,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1744580551921,8.59409438,1581.0,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580552133,4.47333,1580.8,1580.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580552327,1.26564,1580.7,1580.3,7.72912606]
["bitfinex-derivatives","ETHF0:USTF0",1744580552532,3.2078,1580.4,1580.3,7.72912606]
["bitfinex-derivatives","ETHF0:USTF0",1744580552725,3.2078,1580.4,1580.3,8.99505606]
["bitfinex-derivatives","ETHF0:USTF0",1744580553430,3.2078,1580.4,1580.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744580553930,6.4674,1580.4,1580.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744580554832,3.2596,1580.4,1580.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744580555432,6.4674,1580.4,1580.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744580556630,3.2078,1580.4,1580.3,6.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744580556825,8.67e-06,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744580557025,8.67e-06,1580.5,1580.4,7.46555]
["bitfinex-derivatives","ETHF0:USTF0",1744580557229,3.2078,1581.0,1580.9,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744580557534,3.2078,1581.0,1580.9,8.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744580557731,11.40211399,1581.0,1580.9,13.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744580558032,8.19431399,1581.0,1580.9,13.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744580558227,8.19431399,1581.0,1580.5,99.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744580558228,16.40211399,1581.0,1580.5,103.418]
["bitfinex-derivatives","ETHF0:USTF0",1744580558429,4.47334,1580.8,1580.4,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744580558634,3.2078,1580.6,1580.3,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1744580558831,3.0838,1580.5,1580.2,8.21530455]
["bitfinex-derivatives","ETHF0:USTF0",1744580559026,3.2078,1580.4,1580.2,8.21530455]
["bitfinex-derivatives","ETHF0:USTF0",1744580559226,3.0838,1580.3,1580.2,8.21530455]
["bitfinex-derivatives","ETHF0:USTF0",1744580560229,3.2078,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744580560834,6.4024,1580.7,1580.6,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744580561033,3.2078,1580.7,1580.6,8.20969]
["bitfinex-derivatives","ETHF0:USTF0",1744580561434,3.2078,1580.7,1580.6,13.20969]
["bitfinex-derivatives","ETHF0:USTF0",1744580561622,11.38891399,1580.9,1580.8,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744580561826,14.59671399,1580.9,1580.8,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744580562127,14.59671399,1580.9,1580.8,8.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744580562333,11.38891399,1580.9,1580.8,8.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744580563233,3.1946,1580.9,1580.8,8.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744580564628,3.21727867,1581.1,1581.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744580565841,0.00947867,1581.1,1581.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744580566040,3.21727867,1581.1,1581.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744580566352,0.00947867,1581.1,1581.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744580567649,8.21727867,1581.1,1580.5,6.37207]
["bitfinex-derivatives","ETHF0:USTF0",1744580567853,1.26571,1580.6,1580.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744580568151,3.2078,1580.4,1580.2,1.27232455]
["bitfinex-derivatives","ETHF0:USTF0",1744580568453,3.4192,1580.3,1580.2,1.27232455]
["bitfinex-derivatives","ETHF0:USTF0",1744580570053,3.2078,1580.4,1580.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744580570247,3.2078,1580.4,1580.3,11.48493]
["bitfinex-derivatives","ETHF0:USTF0",1744580570647,3.2078,1580.4,1580.3,8.20993]
["bitfinex-derivatives","ETHF0:USTF0",1744580573553,3.1258,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744580573858,6.3336,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744580574252,3.1258,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744580574454,6.3336,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744580586364,6.3336,1580.5,1580.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1744580586566,7.59939,1580.5,1580.2,1.27230455]
["bitfinex-derivatives","ETHF0:USTF0",1744580586766,3.2078,1580.3,1580.2,0.00635455]
["bitfinex-derivatives","ETHF0:USTF0",1744580586966,4.47373,1580.3,1580.2,0.00635455]
["bitfinex-derivatives","ETHF0:USTF0",1744580587166,17.6108,1580.3,1579.7,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744580587367,3.2078,1579.9,1579.6,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744580587556,3.2078,1579.7,1579.5,12.44763066]
["bitfinex-derivatives","ETHF0:USTF0",1744580587762,3.415,1579.6,1579.5,12.44763066]
["bitfinex-derivatives","ETHF0:USTF0",1744580587962,3.415,1579.6,1579.5,12.43467154]
["bitfinex-derivatives","ETHF0:USTF0",1744580588657,8.415,1579.6,1579.5,12.43467154]
["bitfinex-derivatives","ETHF0:USTF0",1744580588958,1.26657,1579.5,1579.4,16.60631955]
["bitfinex-derivatives","ETHF0:USTF0",1744580589163,1.26665,1579.4,1579.3,20.7460511]
["bitfinex-derivatives","ETHF0:USTF0",1744580589470,7.25465,1579.4,1579.3,5.5247511]
["bitfinex-derivatives","ETHF0:USTF0",1744580589670,1.26697,1579.0,1578.7,29.27764739]
["bitfinex-derivatives","ETHF0:USTF0",1744580589966,4.47477,1579.0,1578.7,29.27764739]
["bitfinex-derivatives","ETHF0:USTF0",1744580590169,9.47477,1579.0,1578.7,29.27764739]
["bitfinex-derivatives","ETHF0:USTF0",1744580590470,15.46277,1579.0,1578.9,24.89196132]
["bitfinex-derivatives","ETHF0:USTF0",1744580590971,15.46277,1579.0,1578.9,24.88926132]
["bitfinex-derivatives","ETHF0:USTF0",1744580591172,14.1958,1579.0,1578.2,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744580591363,3.2078,1578.6,1578.3,7.52426198]
["bitfinex-derivatives","ETHF0:USTF0",1744580591565,3.2078,1578.6,1578.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744580591864,3.2078,1578.6,1578.4,8.79172198]
["bitfinex-derivatives","ETHF0:USTF0",1744580592069,3.2078,1578.6,1578.5,5.28284198]
["bitfinex-derivatives","ETHF0:USTF0",1744580592264,3.2078,1578.6,1578.5,8.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1744580592571,3.2078,1578.6,1578.5,7.52426198]
["bitfinex-derivatives","ETHF0:USTF0",1744580593374,3.2078,1578.6,1578.5,8.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1744580593566,3.2078,1578.6,1578.5,7.52426198]
["bitfinex-derivatives","ETHF0:USTF0",1744580593767,3.2078,1578.6,1578.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744580595675,3.2078,1578.6,1578.5,4.77618]
["bitfinex-derivatives","ETHF0:USTF0",1744580596570,3.2078,1578.6,1578.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1744580596571,3.2078,1578.6,1577.9,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744580596770,5.9944,1578.7,1577.9,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744580596771,3.2078,1578.3,1578.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744580597168,3.2078,1578.3,1578.2,7.44126198]
["bitfinex-derivatives","ETHF0:USTF0",1744580601182,4.47524,1578.5,1578.2,7.44126198]
["bitfinex-derivatives","ETHF0:USTF0",1744580601481,3.2078,1578.5,1578.4,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1744580601676,4.48444867,1578.8,1578.5,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744580601876,4.48444867,1578.8,1578.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744580602080,3.21727867,1578.8,1578.7,4.01546198]
["bitfinex-derivatives","ETHF0:USTF0",1744580602479,3.21727867,1578.8,1578.7,7.44306198]
["bitfinex-derivatives","ETHF0:USTF0",1744580602977,3.21727867,1578.8,1578.7,3.86164149]
["bitfinex-derivatives","ETHF0:USTF0",1744580603683,3.21727867,1578.8,1578.7,10.27964149]
["bitfinex-derivatives","ETHF0:USTF0",1744580603979,0.00947867,1578.8,1578.7,10.27964149]
["bitfinex-derivatives","ETHF0:USTF0",1744580604180,3.21727867,1578.8,1578.7,10.27964149]
["bitfinex-derivatives","ETHF0:USTF0",1744580604378,0.00947867,1578.8,1578.7,10.27964149]
["bitfinex-derivatives","ETHF0:USTF0",1744580604773,0.00947867,1578.8,1578.7,2.20039651]
["bitfinex-derivatives","ETHF0:USTF0",1744580604975,0.00947867,1578.8,1578.7,3.46760651]
["bitfinex-derivatives","ETHF0:USTF0",1744580606073,3.2078,1579.1,1578.8,3.16781]
["bitfinex-derivatives","ETHF0:USTF0",1744580606373,3.2078,1579.1,1578.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580606374,3.2078,1579.1,1578.7,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744580606682,1.26708,1578.9,1578.6,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744580607082,1.27655867,1578.9,1578.6,1.27671867]
["bitfinex-derivatives","ETHF0:USTF0",1744580607282,4.48435867,1578.9,1578.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744580608880,4.48435867,1578.9,1578.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744580609383,4.48435867,1578.9,1578.8,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1744580609685,4.48435867,1578.9,1578.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744580610178,4.48435867,1578.9,1578.8,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1744580610379,3.21727867,1578.9,1578.8,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1744580615187,7.31538652,1579.8,1578.8,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744580615389,5.37398652,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580615685,4.0946274,1579.8,1579.7,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744580616085,4.0946274,1579.8,1579.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744580616290,10.3609574,1579.8,1579.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744580616484,5.3609574,1579.8,1579.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744580616683,4.0946274,1579.8,1579.7,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744580617084,4.0946274,1579.8,1579.7,11.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744580617693,6.17085845,1579.9,1579.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744580617885,6.17085845,1579.9,1579.8,7.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744580618086,6.17085845,1579.9,1579.8,12.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744580618292,8.19431399,1580.1,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580618592,8.19431399,1580.1,1580.0,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1744580620198,0.00947867,1580.2,1580.0,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1744580620588,0.00947867,1580.2,1580.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744580621598,0.00947867,1580.2,1580.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744580621790,0.00947867,1580.2,1580.1,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1744580622087,0.00947867,1580.2,1580.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744580622691,0.00947867,1580.2,1580.1,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1744580624193,0.00947867,1580.2,1580.1,11.13319]
["bitfinex-derivatives","ETHF0:USTF0",1744580624893,3.65907867,1580.2,1580.1,7.68109]
["bitfinex-derivatives","ETHF0:USTF0",1744580626001,3.65907867,1580.2,1580.1,11.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744580628599,4.92508867,1580.2,1580.1,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744580629302,1.27548867,1580.2,1580.1,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744580629903,1.27548867,1580.2,1580.1,11.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744580630302,1.27548867,1580.2,1580.1,4.90559]
["bitfinex-derivatives","ETHF0:USTF0",1744580630495,11.38235867,1580.2,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580630694,1.26639,1579.8,1579.6,4.90871867]
["bitfinex-derivatives","ETHF0:USTF0",1744580631402,4.99231,1579.7,1579.6,4.90871867]
["bitfinex-derivatives","ETHF0:USTF0",1744580631703,4.99231,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580631900,8.20011,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580632093,4.99231,1579.7,1579.6,1.27596867]
["bitfinex-derivatives","ETHF0:USTF0",1744580632298,1.26638,1579.8,1579.6,4.90876867]
["bitfinex-derivatives","ETHF0:USTF0",1744580632600,1.26641,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580632809,4.47421,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580633104,9.47421,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580633303,6.26641,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580633705,1.26641,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580635406,4.47421,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580638511,9.47421,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580638714,4.47421,1579.7,1579.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580640702,1.26665,1579.4,1579.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1744580640906,1.26665,1579.4,1579.3,6.40104088]
["bitfinex-derivatives","ETHF0:USTF0",1744580641523,1.26665,1579.4,1579.3,7.66777088]
["bitfinex-derivatives","ETHF0:USTF0",1744580641812,5.00655,1579.4,1579.3,6.40104088]
["bitfinex-derivatives","ETHF0:USTF0",1744580646415,5.00655,1579.4,1579.3,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744580646609,5.00657,1579.4,1579.2,3.47207867]
["bitfinex-derivatives","ETHF0:USTF0",1744580646809,5.00657,1579.4,1579.2,4.73882867]
["bitfinex-derivatives","ETHF0:USTF0",1744580647318,1.26667,1579.4,1579.2,4.73882867]
["bitfinex-derivatives","ETHF0:USTF0",1744580648210,1.26673,1579.3,1579.2,3.47207867]
["bitfinex-derivatives","ETHF0:USTF0",1744580648612,1.26673,1579.3,1579.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580649015,4.94253,1579.3,1579.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580649215,4.94253,1579.3,1579.2,3.65027867]
["bitfinex-derivatives","ETHF0:USTF0",1744580651524,4.94253,1579.3,1579.2,4.91708867]
["bitfinex-derivatives","ETHF0:USTF0",1744580652122,0.00947867,1579.4,1579.3,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744580652315,0.00947867,1579.4,1579.3,4.47453]
["bitfinex-derivatives","ETHF0:USTF0",1744580652517,3.5221,1580.0,1579.4,3.16662]
["bitfinex-derivatives","ETHF0:USTF0",1744580652716,3.50914088,1580.0,1579.5,12.66944]
["bitfinex-derivatives","ETHF0:USTF0",1744580652924,12.96969487,1580.0,1579.5,12.66944]
["bitfinex-derivatives","ETHF0:USTF0",1744580653123,1.26627,1579.9,1579.5,12.66944]
["bitfinex-derivatives","ETHF0:USTF0",1744580653326,1.26626,1579.9,1579.7,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744580653519,1.26626,1579.9,1579.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1744580653520,1.27573867,1579.9,1579.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1744580653715,0.00947867,1579.9,1579.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1744580653922,0.00947867,1579.9,1579.8,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1744580654121,1.27572867,1579.9,1579.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1744580654523,0.00947867,1579.9,1579.8,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1744580656026,0.00947867,1579.9,1579.8,10.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744580656220,0.00947867,1579.9,1579.8,15.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744580657017,12.66791399,1580.5,1579.8,17.66884]
["bitfinex-derivatives","ETHF0:USTF0",1744580657219,11.40211399,1580.5,1580.3,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744580657419,11.40211399,1580.5,1580.4,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744580657926,8.19431399,1580.5,1580.4,11.05055]
["bitfinex-derivatives","ETHF0:USTF0",1744580658117,8.19431399,1580.5,1580.4,19.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744580658323,10.21966821,1580.6,1580.5,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744580658523,10.21966821,1580.6,1580.5,8.20947]
["bitfinex-derivatives","ETHF0:USTF0",1744580658727,10.21966821,1580.6,1580.5,13.20947]
["bitfinex-derivatives","ETHF0:USTF0",1744580659827,2.78316087,1580.6,1580.5,13.20947]
["bitfinex-derivatives","ETHF0:USTF0",1744580661226,3.2078,1581.4,1581.1,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744580661421,3.2078,1581.4,1581.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744580661422,4.47287,1581.4,1581.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744580661725,9.6092822,1581.5,1581.2,4.88849]
["bitfinex-derivatives","ETHF0:USTF0",1744580662028,6.4014822,1581.5,1581.2,4.88849]
["bitfinex-derivatives","ETHF0:USTF0",1744580662328,6.4014822,1581.5,1581.3,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744580662528,6.41096087,1581.5,1581.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744580663028,2.78316087,1581.5,1581.4,13.09615]
["bitfinex-derivatives","ETHF0:USTF0",1744580663229,12.25309845,1581.8,1581.7,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744580663532,5.32317605,1581.8,1581.7,10.50861]
["bitfinex-derivatives","ETHF0:USTF0",1744580663721,5.32317605,1581.8,1581.7,15.50861]
["bitfinex-derivatives","ETHF0:USTF0",1744580665132,0.00631914,1581.9,1581.8,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580665321,0.00631914,1581.9,1581.8,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744580666530,0.00631914,1581.9,1581.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744580666932,0.00631914,1581.9,1581.8,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744580667134,0.00631914,1581.9,1581.8,9.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744580667432,0.00631914,1581.9,1581.8,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744580668131,0.00631914,1581.9,1581.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744580668733,3.58451914,1581.9,1581.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744580671226,3.58451914,1581.9,1581.8,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744580671426,3.58451914,1581.9,1581.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744580671625,3.58451914,1581.9,1581.8,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580671824,3.58451914,1581.9,1581.7,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744580672026,3.58451914,1581.9,1581.6,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744580672027,4.84918914,1581.9,1581.6,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1744580672233,7.82528914,1581.9,1581.6,7.29783]
["bitfinex-derivatives","ETHF0:USTF0",1744580672533,3.2078,1581.8,1581.5,99.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744580672726,3.7283,1581.7,1581.4,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1744580672927,1.2649,1581.6,1581.4,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1744580673229,4.4727,1581.6,1581.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744580673437,3.7283,1581.5,1581.4,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1744580674632,4.47259,1581.8,1581.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744580674838,6.9361,1581.8,1581.7,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744580675037,3.2078,1581.8,1581.7,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744580675430,3.2078,1581.8,1581.7,9.88891]
["bitfinex-derivatives","ETHF0:USTF0",1744580675631,0.00631914,1581.9,1581.8,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580677040,0.00631914,1581.9,1581.8,6.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580677241,0.00631914,1581.9,1581.8,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580677440,0.00631914,1581.9,1581.8,6.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744580678327,0.00631914,1581.9,1581.8,7.29673]
["bitfinex-derivatives","ETHF0:USTF0",1744580682142,0.00631914,1581.9,1581.8,12.29673]
["bitfinex-derivatives","ETHF0:USTF0",1744580684044,9.14e-06,1581.9,1581.8,12.29673]
["bitfinex-derivatives","ETHF0:USTF0",1744580684240,4.47188,1582.7,1582.4,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744580684241,3.2078,1582.7,1582.4,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744580684441,4.8102,1582.6,1582.4,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744580684840,3.5461,1582.6,1582.4,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1744580685038,3.5461,1582.6,1582.5,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744580685241,3.5461,1582.6,1582.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1744580685441,1.26422,1582.5,1582.4,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580685645,1.26441,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580686147,6.26441,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580686547,9.72541,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580687645,1.26449,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580687945,4.67989,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580688146,9.67989,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580688641,8.4154,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580688951,9.67989,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580690946,12.88769,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580692847,7.88769,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580693035,3.0091,1582.2,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580693240,0.00947867,1582.3,1582.2,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744580693445,0.00947867,1582.3,1582.2,4.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744580693648,0.00947867,1582.3,1582.2,9.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744580696149,0.00947867,1582.3,1582.2,4.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744580700447,1.27380867,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580700647,1.26444,1582.2,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580700952,1.26449,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580701158,4.47229,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580701347,9.47229,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580701548,12.90019,1582.1,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580702248,5.8226,1582.2,1582.0,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580702249,0.00947867,1582.3,1582.2,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744580702946,0.00947867,1582.3,1582.2,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744580709260,0.00947867,1582.3,1582.2,9.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744580712263,0.00947867,1582.3,1582.2,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744580720266,0.00947867,1582.3,1582.2,10.54791]
["bitfinex-derivatives","ETHF0:USTF0",1744580722158,0.00947867,1582.3,1582.2,7.16041]
["bitfinex-derivatives","ETHF0:USTF0",1744580722360,0.00947867,1582.3,1582.2,10.58011]
["bitfinex-derivatives","ETHF0:USTF0",1744580735686,8.67e-06,1582.3,1582.2,15.58011]
["bitfinex-derivatives","ETHF0:USTF0",1744580736889,8.67e-06,1582.3,1582.2,26.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744580737190,6.13436567,1582.6,1582.5,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744580737388,2.23546567,1582.6,1582.5,10.36797]
["bitfinex-derivatives","ETHF0:USTF0",1744580737581,5.67e-06,1582.6,1582.5,15.36797]
["bitfinex-derivatives","ETHF0:USTF0",1744580737781,5.67e-06,1582.6,1582.5,18.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744580738486,6.83222115,1582.7,1582.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744580738686,6.83222115,1582.7,1582.6,97.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744580738889,6.83222115,1582.7,1582.6,102.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744580739992,5.41289115,1582.7,1582.6,102.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744580740183,4.10142115,1582.7,1582.6,102.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744580740383,1.14936115,1582.7,1582.6,119.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744580740694,1.15e-06,1582.7,1582.6,119.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744580740893,6.34451412,1582.9,1582.8,11.77393]
["bitfinex-derivatives","ETHF0:USTF0",1744580741084,3.76950412,1582.9,1582.8,20.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744580741389,12.26873135,1583.1,1583.0,11.77377]
["bitfinex-derivatives","ETHF0:USTF0",1744580741390,4.18176322,1583.1,1583.0,11.77377]
["bitfinex-derivatives","ETHF0:USTF0",1744580741596,0.08461746,1583.4,1583.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744580741779,1.05259113,1583.6,1583.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744580741984,1.13e-06,1583.6,1583.5,100.83417]
["bitfinex-derivatives","ETHF0:USTF0",1744580742186,1.13e-06,1583.6,1583.5,104.13121781]
["bitfinex-derivatives","ETHF0:USTF0",1744580742588,1.13e-06,1583.6,1583.5,109.13121781]
["bitfinex-derivatives","ETHF0:USTF0",1744580743291,14.29528152,1583.8,1583.7,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744580743492,14.29528152,1583.8,1583.7,10.37675781]
["bitfinex-derivatives","ETHF0:USTF0",1744580744393,39.85662418,1583.9,1583.8,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744580744692,39.85662418,1583.9,1583.8,4.86493]
["bitfinex-derivatives","ETHF0:USTF0",1744580744890,39.85662418,1583.9,1583.8,4.88167781]
["bitfinex-derivatives","ETHF0:USTF0",1744580745587,6.8356,1584.2,1584.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744580745792,6.8356,1584.2,1584.1,7.16664781]
["bitfinex-derivatives","ETHF0:USTF0",1744580745989,11.8356,1584.2,1584.1,7.16664781]
["bitfinex-derivatives","ETHF0:USTF0",1744580746385,11.8356,1584.2,1584.1,5.90374781]
["bitfinex-derivatives","ETHF0:USTF0",1744580748193,11.8356,1584.2,1584.1,7.16664781]
["bitfinex-derivatives","ETHF0:USTF0",1744580749301,8.6278,1584.2,1584.1,7.16664781]
["bitfinex-derivatives","ETHF0:USTF0",1744580749797,8.6278,1584.2,1584.1,5.90374781]
["bitfinex-derivatives","ETHF0:USTF0",1744580750802,3.6278,1584.2,1584.1,7.16664781]
["bitfinex-derivatives","ETHF0:USTF0",1744580754603,2.9849,1584.3,1584.2,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744580754794,2.9849,1584.3,1584.2,1.27956781]
["bitfinex-derivatives","ETHF0:USTF0",1744580754995,2.9849,1584.3,1584.2,4.91366781]
["bitfinex-derivatives","ETHF0:USTF0",1744580755192,3.2078,1584.8,1584.6,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744580755398,6.6182,1584.8,1584.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1744580755597,6.6182,1584.8,1584.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744580756303,3.2078,1585.6,1585.2,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744580756605,3.39365219,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744580757498,3.39365219,1585.4,1585.2,10.36324867]
["bitfinex-derivatives","ETHF0:USTF0",1744580757706,8.39365219,1585.4,1585.2,9.10127867]
["bitfinex-derivatives","ETHF0:USTF0",1744580758003,9.65553219,1585.4,1585.2,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580758197,4.65553219,1585.4,1585.2,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580758396,3.39365219,1585.4,1585.2,4.47928867]
["bitfinex-derivatives","ETHF0:USTF0",1744580758795,4.65552219,1585.4,1585.2,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580758995,3.39365219,1585.4,1585.2,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580759598,3.39365219,1585.4,1585.2,9.09927867]
["bitfinex-derivatives","ETHF0:USTF0",1744580759799,3.39365219,1585.4,1585.2,10.36128867]
["bitfinex-derivatives","ETHF0:USTF0",1744580760306,1.26194,1585.3,1585.2,3.21727867]
["bitfinex-derivatives","ETHF0:USTF0",1744580760500,1.26194,1585.3,1585.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580760701,9.91384,1585.3,1585.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580761102,4.91384,1585.3,1585.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580761306,9.91384,1585.3,1585.2,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580762603,9.91384,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580762604,1.26218,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580763106,1.26242,1584.7,1584.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1744580764305,0.00947867,1584.8,1584.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1744580764608,1.26242,1584.7,1584.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1744580766010,4.36356867,1584.8,1584.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1744580766208,3.10117867,1584.8,1584.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1744580766410,4.36356867,1584.8,1584.6,7.14447]
["bitfinex-derivatives","ETHF0:USTF0",1744580766618,4.36356867,1584.8,1584.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1744580766910,0.00947867,1584.8,1584.7,4.47022]
["bitfinex-derivatives","ETHF0:USTF0",1744580767209,0.00947867,1584.8,1584.7,7.84022]
["bitfinex-derivatives","ETHF0:USTF0",1744580772923,3.2078,1585.7,1584.7,17.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744580773209,5.954,1586.2,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580773407,1.26133,1586.1,1585.7,10.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744580773602,1.26139,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580773803,1.26146,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580774009,1.26146,1585.9,1585.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1744580774205,5.0,1585.9,1585.7,5.88247867]
["bitfinex-derivatives","ETHF0:USTF0",1744580774508,1.26147,1585.9,1585.7,5.88247867]
["bitfinex-derivatives","ETHF0:USTF0",1744580774705,1.26154,1585.8,1585.7,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580774908,1.26185,1585.5,1585.2,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744580775213,4.24827,1585.4,1585.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744580775411,2.9864,1585.4,1585.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744580775714,1.26202,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580775909,3.7195,1585.3,1584.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744580775910,1.26226,1584.9,1584.7,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1744580776220,1.26208,1585.2,1584.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744580776405,4.95293,1585.2,1585.0,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744580777409,3.6909,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580777606,3.6909,1585.2,1585.0,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744580777802,3.6909,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580778016,3.6909,1585.2,1585.1,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744580778318,8.6909,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580778518,3.6909,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580779211,3.6909,1585.2,1585.0,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744580779407,3.6909,1585.2,1585.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744580779609,4.95292,1585.2,1585.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744580779811,1.27144867,1585.3,1585.1,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744580780211,4.78464867,1585.3,1585.1,13.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744580780410,4.78464867,1585.3,1585.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744580780917,1.26202,1585.2,1585.1,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744580787321,1.26202,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580792623,0.00947867,1585.3,1585.2,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744580792820,1.26169,1585.7,1585.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744580793022,1.26169,1585.7,1585.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744580793527,9.50848304,1585.8,1585.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744580793723,9.50848304,1585.8,1585.7,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744580794027,9.50848304,1585.8,1585.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1744580794623,1.26162,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580794821,4.85092,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580796228,4.85092,1585.7,1585.6,3.73937867]
["bitfinex-derivatives","ETHF0:USTF0",1744580796433,1.26162,1585.7,1585.6,3.73937867]
["bitfinex-derivatives","ETHF0:USTF0",1744580797132,1.2616,1585.8,1585.6,3.73937867]
["bitfinex-derivatives","ETHF0:USTF0",1744580797728,1.2616,1585.8,1585.6,5.00102867]
["bitfinex-derivatives","ETHF0:USTF0",1744580797924,1.2616,1585.8,1585.7,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744580798230,1.26162,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580798426,1.26162,1585.7,1585.6,3.48907867]
["bitfinex-derivatives","ETHF0:USTF0",1744580798731,1.26162,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580802838,12.65112941,1586.1,1585.6,5.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580802839,9.49781941,1586.1,1585.6,5.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580803129,10.75918941,1586.1,1585.9,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744580803325,10.75918941,1586.1,1586.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580803725,14.26948941,1586.1,1586.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580805839,1.26138,1586.0,1585.7,15.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744580806036,4.77168,1586.0,1585.8,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1744580806236,4.77168,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580807438,4.77168,1586.0,1585.9,4.99186]
["bitfinex-derivatives","ETHF0:USTF0",1744580808541,4.77168,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580809037,1.26138,1586.0,1585.9,4.99186]
["bitfinex-derivatives","ETHF0:USTF0",1744580809238,1.26138,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580809539,4.79748,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580809833,4.79748,1586.0,1585.9,4.99186]
["bitfinex-derivatives","ETHF0:USTF0",1744580810142,4.79748,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580810342,3.5361,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580810639,4.79748,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580811341,1.26138,1586.0,1585.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744580814347,1.26138,1586.0,1585.9,4.99186]
["bitfinex-derivatives","ETHF0:USTF0",1744580814548,1.26146,1585.9,1585.8,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1744580817247,4.90426,1585.9,1585.8,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1744580817947,4.90426,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580818158,4.90426,1585.9,1585.8,4.46934]
["bitfinex-derivatives","ETHF0:USTF0",1744580818853,1.26146,1585.9,1585.8,8.15744]
["bitfinex-derivatives","ETHF0:USTF0",1744580819152,1.26146,1585.9,1585.8,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744580819853,4.91976,1585.9,1585.8,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744580820354,1.26146,1585.9,1585.8,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744580822855,1.26158,1585.8,1585.6,10.34593867]
["bitfinex-derivatives","ETHF0:USTF0",1744580823153,4.75038,1585.8,1585.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744580823354,4.75038,1585.8,1585.7,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744580823952,4.75038,1585.8,1585.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744580831359,1.26158,1585.8,1585.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744580832361,1.26158,1585.8,1585.7,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744580832855,1.26153,1585.9,1585.7,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744580833057,1.26153,1585.9,1585.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744580833252,4.77803,1585.9,1585.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744580834364,4.77803,1585.9,1585.8,8.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744580836167,4.77803,1585.9,1585.8,4.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744580836566,4.77803,1585.9,1585.8,8.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744580838063,4.77803,1585.9,1585.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1744580839365,1.26153,1585.9,1585.8,8.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744580840066,1.26153,1585.9,1585.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1744580840773,1.26153,1585.9,1585.8,8.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744580842570,1.26153,1585.9,1585.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1744580846779,1.26153,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580847071,1.26162,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580847273,6.26162,1585.7,1585.6,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580847473,1.26178,1585.5,1585.4,8.3051038]
["bitfinex-derivatives","ETHF0:USTF0",1744580847867,1.26186,1585.4,1585.3,12.59376095]
["bitfinex-derivatives","ETHF0:USTF0",1744580848164,1.26186,1585.4,1585.2,12.32241679]
["bitfinex-derivatives","ETHF0:USTF0",1744580848165,1.26194,1585.3,1585.2,12.32241679]
["bitfinex-derivatives","ETHF0:USTF0",1744580848376,1.26202,1585.2,1585.1,20.80988407]
["bitfinex-derivatives","ETHF0:USTF0",1744580848576,20.06502,1585.2,1585.1,14.45996274]
["bitfinex-derivatives","ETHF0:USTF0",1744580848776,25.06502,1585.2,1585.1,0.93745753]
["bitfinex-derivatives","ETHF0:USTF0",1744580848964,1.26234,1584.8,1584.7,25.34319068]
["bitfinex-derivatives","ETHF0:USTF0",1744580849275,16.31814,1584.8,1584.7,23.97529068]
["bitfinex-derivatives","ETHF0:USTF0",1744580849482,21.31814,1584.8,1584.7,18.74475342]
["bitfinex-derivatives","ETHF0:USTF0",1744580849670,21.31814,1584.8,1584.7,11.40690821]
["bitfinex-derivatives","ETHF0:USTF0",1744580849974,1.26242,1584.7,1584.6,23.32750048]
["bitfinex-derivatives","ETHF0:USTF0",1744580850178,1.26242,1584.7,1584.6,4.15787915]
["bitfinex-derivatives","ETHF0:USTF0",1744580850378,6.26242,1584.7,1584.6,1.00352394]
["bitfinex-derivatives","ETHF0:USTF0",1744580850579,6.26242,1584.7,1584.6,0.52492394]
["bitfinex-derivatives","ETHF0:USTF0",1744580850769,6.7412038,1584.7,1584.6,0.52492394]
["bitfinex-derivatives","ETHF0:USTF0",1744580850968,6.7412038,1584.7,1584.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580851277,1.26242,1584.7,1584.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580851581,1.26242,1584.7,1584.6,3.61320394]
["bitfinex-derivatives","ETHF0:USTF0",1744580852076,1.26242,1584.7,1584.6,7.28571159]
["bitfinex-derivatives","ETHF0:USTF0",1744580852280,1.2623,1584.9,1584.6,8.54819159]
["bitfinex-derivatives","ETHF0:USTF0",1744580852479,9.0708,1585.1,1584.7,8.36640765]
["bitfinex-derivatives","ETHF0:USTF0",1744580852480,1.26224,1585.0,1584.7,8.36640765]
["bitfinex-derivatives","ETHF0:USTF0",1744580852672,4.46993,1585.1,1584.8,4.93478765]
["bitfinex-derivatives","ETHF0:USTF0",1744580852872,4.46993,1585.1,1584.9,7.10400765]
["bitfinex-derivatives","ETHF0:USTF0",1744580853081,1.26199,1585.3,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744580853378,5.863,1585.7,1585.2,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744580853580,1.26189,1585.4,1585.3,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744580854680,1.26189,1585.4,1585.3,10.31180765]
["bitfinex-derivatives","ETHF0:USTF0",1744580854982,1.27130867,1585.5,1585.3,14.57068031]
["bitfinex-derivatives","ETHF0:USTF0",1744580855165,1.26186,1585.4,1585.3,7.46667266]
["bitfinex-derivatives","ETHF0:USTF0",1744580856278,1.26186,1585.4,1585.3,11.13918031]
["bitfinex-derivatives","ETHF0:USTF0",1744580857986,1.26186,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580858779,1.2621,1585.1,1585.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744580859080,1.2621,1585.1,1585.0,14.29838031]
["bitfinex-derivatives","ETHF0:USTF0",1744580860886,1.2621,1585.1,1585.0,11.13918031]
["bitfinex-derivatives","ETHF0:USTF0",1744580861082,1.26218,1585.0,1584.9,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744580861283,1.26226,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580861581,1.26242,1584.7,1584.6,6.39680394]
["bitfinex-derivatives","ETHF0:USTF0",1744580862575,1.26242,1584.7,1584.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580863388,1.33212,1584.7,1584.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580863578,12.32012,1584.7,1584.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744580863778,1.26282,1584.2,1584.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1744580863980,1.26297,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580864183,1.27971781,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580864482,1.27975781,1584.0,1583.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744580864683,1.27975781,1584.0,1583.8,12.21229031]
["bitfinex-derivatives","ETHF0:USTF0",1744580864879,0.01674781,1583.9,1583.8,12.21229031]
["bitfinex-derivatives","ETHF0:USTF0",1744580865396,0.00947867,1584.1,1584.0,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744580865687,1.27237867,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580865980,0.00947867,1584.1,1584.0,16.76417765]
["bitfinex-derivatives","ETHF0:USTF0",1744580866185,1.26279,1584.3,1584.1,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744580866386,1.26279,1584.3,1584.2,6.84544781]
["bitfinex-derivatives","ETHF0:USTF0",1744580866689,1.26279,1584.3,1584.2,10.51795546]
["bitfinex-derivatives","ETHF0:USTF0",1744580867075,1.26279,1584.3,1584.2,14.77682812]
["bitfinex-derivatives","ETHF0:USTF0",1744580867386,1.26279,1584.3,1584.2,16.03964812]
["bitfinex-derivatives","ETHF0:USTF0",1744580867589,1.26279,1584.3,1584.2,14.77682812]
["bitfinex-derivatives","ETHF0:USTF0",1744580867887,1.26279,1584.3,1584.2,16.03964812]
["bitfinex-derivatives","ETHF0:USTF0",1744580868088,1.26274,1584.3,1584.2,16.03964812]
["bitfinex-derivatives","ETHF0:USTF0",1744580868587,5.45376081,1584.4,1584.2,14.77682812]
["bitfinex-derivatives","ETHF0:USTF0",1744580868788,6.27317634,1584.5,1584.3,3.67250765]
["bitfinex-derivatives","ETHF0:USTF0",1744580869095,2.01430368,1584.5,1584.4,10.95410781]
["bitfinex-derivatives","ETHF0:USTF0",1744580869289,2.01430368,1584.5,1584.4,14.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580869791,3.27688368,1584.5,1584.4,13.36395546]
["bitfinex-derivatives","ETHF0:USTF0",1744580870390,2.01430368,1584.5,1584.4,14.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580870891,3.27688368,1584.5,1584.4,13.36395546]
["bitfinex-derivatives","ETHF0:USTF0",1744580871293,1.26258,1584.5,1584.4,13.36395546]
["bitfinex-derivatives","ETHF0:USTF0",1744580871892,1.26258,1584.5,1584.4,14.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580872195,1.26258,1584.5,1584.4,13.36395546]
["bitfinex-derivatives","ETHF0:USTF0",1744580876295,1.26258,1584.5,1584.4,14.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580876496,1.26258,1584.5,1584.4,13.36395546]
["bitfinex-derivatives","ETHF0:USTF0",1744580876996,1.26258,1584.5,1584.4,19.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580877295,1.26258,1584.5,1584.4,14.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580883796,1.26258,1584.5,1584.4,10.95410781]
["bitfinex-derivatives","ETHF0:USTF0",1744580884098,1.26258,1584.5,1584.4,14.62661546]
["bitfinex-derivatives","ETHF0:USTF0",1744580884900,1.26258,1584.5,1584.4,10.37385546]
["bitfinex-derivatives","ETHF0:USTF0",1744580888389,1.26258,1584.5,1584.4,11.63651546]
["bitfinex-derivatives","ETHF0:USTF0",1744580888586,5.988,1584.8,1584.5,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744580888792,1.2625,1584.7,1584.6,8.15641781]
["bitfinex-derivatives","ETHF0:USTF0",1744580889097,1.26239,1584.8,1584.7,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744580889293,1.26239,1584.8,1584.7,5.03283781]
["bitfinex-derivatives","ETHF0:USTF0",1744580889596,1.26239,1584.8,1584.7,8.70534546]
["bitfinex-derivatives","ETHF0:USTF0",1744580889799,9.62662512,1584.8,1584.7,8.70534546]
["bitfinex-derivatives","ETHF0:USTF0",1744580889994,9.62662512,1584.8,1584.6,0.64086244]
["bitfinex-derivatives","ETHF0:USTF0",1744580890190,1.26242,1584.7,1584.6,0.64086244]
["bitfinex-derivatives","ETHF0:USTF0",1744580890697,1.26242,1584.7,1584.6,1.90329244]
["bitfinex-derivatives","ETHF0:USTF0",1744580893092,1.26242,1584.7,1584.6,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1744580895199,2.06738983,1584.7,1584.6,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1744580897106,0.80496983,1584.7,1584.6,8.16243]
["bitfinex-derivatives","ETHF0:USTF0",1744580897604,0.80496983,1584.7,1584.6,13.16243]
["bitfinex-derivatives","ETHF0:USTF0",1744580898306,0.80496983,1584.7,1584.6,8.16243]
["bitfinex-derivatives","ETHF0:USTF0",1744580899509,0.80496983,1584.7,1584.6,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1744580899714,0.80496983,1584.7,1584.6,8.16243]
["bitfinex-derivatives","ETHF0:USTF0",1744580901811,1.26232,1584.9,1584.7,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744580902010,1.26232,1584.9,1584.7,11.24968]
["bitfinex-derivatives","ETHF0:USTF0",1744580902209,1.26232,1584.9,1584.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744580905616,12.52259186,1584.9,1584.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744580905807,1.26234,1584.8,1584.7,3.19992039]
["bitfinex-derivatives","ETHF0:USTF0",1744580909116,1.26234,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580910012,10.4882725,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580910820,9.2259325,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580913522,10.4882725,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580914625,9.2259325,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580914819,10.4882725,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580915119,9.2259325,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580918825,0.80497796,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580922125,0.80497796,1584.8,1584.7,11.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580922326,0.80497796,1584.8,1584.7,6.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580924929,0.80497796,1584.8,1584.7,11.79212039]
["bitfinex-derivatives","ETHF0:USTF0",1744580930331,6.31602006,1585.1,1585.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744580930532,6.31602006,1585.1,1585.0,10.29398]
["bitfinex-derivatives","ETHF0:USTF0",1744580931735,6.31602006,1585.1,1585.0,13.35068]
["bitfinex-derivatives","ETHF0:USTF0",1744580933937,7.12068489,1585.2,1585.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744580934141,7.12068489,1585.2,1585.1,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744580934731,8.38270489,1585.2,1585.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744580934937,1.26226,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580935243,1.26227,1584.9,1584.6,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1744580935429,1.26223,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580935631,8.52346,1585.1,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580935834,3.9265,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580936033,5.18868,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580937247,3.9265,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580938047,11.04718489,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580938537,16.04718489,1585.0,1584.5,5.83247867]
["bitfinex-derivatives","ETHF0:USTF0",1744580938742,1.2625,1584.6,1584.5,1.27205867]
["bitfinex-derivatives","ETHF0:USTF0",1744580939536,5.0597,1584.6,1584.5,1.27205867]
["bitfinex-derivatives","ETHF0:USTF0",1744580940637,10.0597,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580942642,21.15697598,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580943653,16.15697598,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580944649,16.15697598,1584.6,1584.5,1.27205867]
["bitfinex-derivatives","ETHF0:USTF0",1744580944847,16.15697598,1584.6,1584.5,4.97055867]
["bitfinex-derivatives","ETHF0:USTF0",1744580945451,16.15697598,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580945642,16.15697598,1584.6,1584.5,1.27205867]
["bitfinex-derivatives","ETHF0:USTF0",1744580946548,24.57667799,1584.6,1584.5,1.27205867]
["bitfinex-derivatives","ETHF0:USTF0",1744580949355,24.57667799,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580950155,12.17725263,1584.6,1584.5,0.00947867]
["bitfinex-derivatives","ETHF0:USTF0",1744580951158,10.91475263,1584.6,1584.5,1.27205867]
["bitfinex-derivatives","ETHF0:USTF0",1744580951357,10.91475263,1584.6,1584.5,5.05025867]
["bitfinex-derivatives","ETHF0:USTF0",1744580951561,7.11755263,1584.6,1584.5,5.05025867]
["bitfinex-derivatives","ETHF0:USTF0",1744580951956,7.11755263,1584.6,1584.5,13.21335867]
["bitfinex-derivatives","ETHF0:USTF0",1744580952459,7.11755263,1584.6,1584.5,19.03835867]
["bitfinex-derivatives","ETHF0:USTF0",1744580952658,7.11755263,1584.6,1584.5,22.26525867]
["bitfinex-derivatives","ETHF0:USTF0",1744580954662,6.3128878,1584.7,1584.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744580954861,6.3128878,1584.7,1584.6,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744580955061,6.3128878,1584.7,1584.6,13.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744580958565,6.3128878,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580958764,6.3128878,1585.0,1584.9,7.06726]
["bitfinex-derivatives","ETHF0:USTF0",1744580958765,10.0824878,1585.0,1584.9,7.06726]
["bitfinex-derivatives","ETHF0:USTF0",1744580959262,10.0824878,1585.0,1584.9,10.74646]
["bitfinex-derivatives","ETHF0:USTF0",1744580961470,10.887324,1585.0,1584.9,10.74646]
["bitfinex-derivatives","ETHF0:USTF0",1744580962566,7.117724,1585.0,1584.9,10.74646]
["bitfinex-derivatives","ETHF0:USTF0",1744580963560,11.001324,1585.0,1584.9,10.74646]
["bitfinex-derivatives","ETHF0:USTF0",1744580965567,12.263504,1585.0,1584.9,10.74646]
["bitfinex-derivatives","ETHF0:USTF0",1744580966862,1.26226,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580967067,3.8951,1584.9,1584.6,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1744580967366,1.26242,1584.7,1584.6,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1744580967568,1.26242,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744580968961,1.26242,1584.7,1584.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744580972571,8.380144,1584.7,1584.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744580972774,7.117724,1584.7,1584.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744580976172,11.4703678,1584.8,1584.7,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744580976370,11.4703678,1584.8,1584.7,4.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744580976571,10.2079878,1584.8,1584.7,4.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744580976977,6.3128878,1584.8,1584.7,10.79082]
["bitfinex-derivatives","ETHF0:USTF0",1744580977181,6.3128878,1584.8,1584.7,14.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744580978176,6.3128878,1584.8,1584.7,19.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744580978677,6.3128878,1584.8,1584.7,14.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744580979273,4.84003,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580982879,11.9577647,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580983177,10.6955347,1585.0,1584.9,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744580983368,11.9577147,1585.0,1584.9,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580984478,10.6955347,1585.0,1584.9,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580985376,7.1177347,1585.0,1584.9,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580985572,11.2991347,1585.0,1584.9,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580986780,4.9862469,1585.0,1584.9,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580986979,0.8048469,1585.0,1584.9,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580987581,0.8048469,1585.0,1584.9,10.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744580992082,4.20925165,1585.2,1584.9,8.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744580992382,4.20925165,1585.2,1585.1,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744580993080,2.77135165,1585.2,1585.1,27.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744580993280,7.11872437,1585.4,1585.3,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744580993472,7.11872437,1585.4,1585.3,10.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744580993878,10.4552939,1585.6,1585.5,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744580994083,6.09367555,1585.6,1585.5,111.16658]
["bitfinex-derivatives","ETHF0:USTF0",1744580994278,6.3724993,1585.7,1585.6,11.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744580994479,28.84496883,1585.9,1585.8,11.74154]
["bitfinex-derivatives","ETHF0:USTF0",1744580994672,25.55160883,1585.9,1585.8,15.44413978]
["bitfinex-derivatives","ETHF0:USTF0",1744580994977,23.54090883,1585.9,1585.8,20.44413978]
["bitfinex-derivatives","ETHF0:USTF0",1744580995177,8.29209553,1586.2,1586.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744580995376,2.71709622,1586.3,1586.2,11.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744580995572,18.41103554,1586.4,1586.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744580995782,15.46056554,1586.4,1586.3,111.16594]
["bitfinex-derivatives","ETHF0:USTF0",1744580995983,3.70547037,1587.6,1586.4,18.05806]
["bitfinex-derivatives","ETHF0:USTF0",1744580996180,18.92224506,1586.8,1586.7,21.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744580996381,15.76677506,1586.8,1586.7,14.94863]
["bitfinex-derivatives","ETHF0:USTF0",1744580996682,18.91268062,1587.2,1587.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744580996883,15.95580062,1587.2,1587.1,116.92231]
["bitfinex-derivatives","ETHF0:USTF0",1744580997076,10.53293364,1587.2,1587.1,111.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744580997276,2.40121346,1587.2,1587.1,111.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744580997575,86.57035871,1588.0,1587.1,111.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744580997576,86.57035871,1588.0,1587.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744580997774,86.57035871,1588.0,1587.9,10.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744580998377,66.23014731,1588.0,1587.9,111.44167]
["bitfinex-derivatives","ETHF0:USTF0",1744580998578,63.61025042,1588.0,1587.9,106.44167]
["bitfinex-derivatives","ETHF0:USTF0",1744580999183,85.27805042,1588.0,1587.9,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744580999579,1.25987,1587.9,1587.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744580999784,1.25995,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581000091,63.61025042,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581000286,76.21985042,1588.0,1587.8,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744581000582,76.21985042,1588.0,1587.9,7.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744581000776,3.14748,1589.1,1587.9,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744581000777,1.25928,1588.7,1587.9,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744581000980,13.86886,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581001188,0.00934801,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581001589,17.61894801,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581002291,12.61894801,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581002490,12.61894801,1588.5,1588.4,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1744581002790,0.00934801,1588.5,1588.4,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1744581003387,0.10954609,1590.3,1589.2,3.14701]
["bitfinex-derivatives","ETHF0:USTF0",1744581003692,3.8768,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581003987,3.14573,1589.9,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581004178,7.0914,1590.0,1588.5,96.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744581004179,3.2078,1589.6,1588.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1744581004383,3.8768,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581004798,21.4864,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581005086,22.745,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581005394,12.6096,1589.5,1589.4,4.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744581005898,17.6096,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581006183,18.8682,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581006388,17.6096,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581006589,1.25847,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581006789,12.6096,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581006992,12.6096,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581007193,1.25858,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581007487,1.2586,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581007786,1.2586,1589.5,1589.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1744581007787,1.25872,1589.4,1589.2,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744581008090,17.46968,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581008386,13.86836,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581008592,1.25887,1589.2,1588.9,10.24726852]
["bitfinex-derivatives","ETHF0:USTF0",1744581008885,11.86184028,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744581009091,16.49494028,1589.3,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744581009392,1.2589,1589.2,1588.9,10.24728852]
["bitfinex-derivatives","ETHF0:USTF0",1744581009588,1.25892,1589.1,1588.9,8.98824852]
["bitfinex-derivatives","ETHF0:USTF0",1744581009783,11.86184028,1589.1,1588.9,10.24732852]
["bitfinex-derivatives","ETHF0:USTF0",1744581009984,11.86184028,1589.0,1588.9,10.24732852]
["bitfinex-derivatives","ETHF0:USTF0",1744581010286,11.86184028,1589.2,1589.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744581010587,4.63309,1589.3,1589.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744581010791,0.62389481,1589.2,1589.1,4.46672]
["bitfinex-derivatives","ETHF0:USTF0",1744581011183,3.6014,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744581011589,4.22529481,1589.4,1589.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744581011789,4.22529481,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581012795,5.48397481,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581013592,1.25877,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581013788,1.259,1589.0,1588.9,3.21724852]
["bitfinex-derivatives","ETHF0:USTF0",1744581014091,1.259,1589.0,1588.9,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581014292,6.88289481,1589.0,1588.9,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581015194,5.62389481,1589.0,1588.6,7.02929]
["bitfinex-derivatives","ETHF0:USTF0",1744581015395,1.25922,1588.8,1588.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744581015597,1.25923,1588.8,1588.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744581015795,1.88313481,1588.7,1588.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744581015991,3.83169481,1589.0,1588.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744581016193,0.62389481,1588.9,1588.8,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744581016498,0.62389481,1588.9,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581016694,0.62389481,1588.8,1588.6,1.26873852]
["bitfinex-derivatives","ETHF0:USTF0",1744581016894,4.06839481,1588.8,1588.6,1.26873852]
["bitfinex-derivatives","ETHF0:USTF0",1744581017200,0.62389481,1588.7,1588.6,1.26876852]
["bitfinex-derivatives","ETHF0:USTF0",1744581017995,0.62389481,1588.7,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581018196,0.62389481,1588.7,1588.6,1.26876852]
["bitfinex-derivatives","ETHF0:USTF0",1744581018396,0.62389481,1588.7,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581018596,0.62389481,1588.7,1588.6,1.26876852]
["bitfinex-derivatives","ETHF0:USTF0",1744581019602,0.62389481,1588.7,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581020403,0.62389481,1588.7,1588.6,1.26876852]
["bitfinex-derivatives","ETHF0:USTF0",1744581020592,1.88313481,1588.7,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581024798,0.62389481,1588.7,1588.6,1.26876852]
["bitfinex-derivatives","ETHF0:USTF0",1744581025004,6.6523,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744581026406,3.4445,1588.8,1588.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744581026608,1.26846852,1589.0,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744581026803,0.62389481,1588.9,1588.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744581027008,0.62389481,1588.9,1588.8,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1744581029513,0.00944852,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581029696,0.00944852,1589.0,1588.9,10.29168]
["bitfinex-derivatives","ETHF0:USTF0",1744581029904,0.63334333,1589.0,1588.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744581030107,4.54439481,1588.9,1588.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744581030609,4.54439481,1588.9,1588.7,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744581030798,0.62389481,1588.8,1588.7,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744581031605,4.54439481,1588.8,1588.7,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744581031811,5.80355481,1588.8,1588.6,13.68511852]
["bitfinex-derivatives","ETHF0:USTF0",1744581032011,0.62389481,1588.7,1588.6,13.68511852]
["bitfinex-derivatives","ETHF0:USTF0",1744581032207,4.54439481,1588.7,1588.6,10.40451852]
["bitfinex-derivatives","ETHF0:USTF0",1744581034002,5.80363481,1588.7,1588.6,9.14524852]
["bitfinex-derivatives","ETHF0:USTF0",1744581034407,4.54439481,1588.7,1588.6,10.40456852]
["bitfinex-derivatives","ETHF0:USTF0",1744581035006,6.74714852,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581035203,3.53934852,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581035410,4.16324333,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581035606,3.53934852,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581035803,4.16324333,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581036914,8.02194333,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581040922,4.49204333,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581041720,4.49204333,1589.0,1588.9,9.62466929]
["bitfinex-derivatives","ETHF0:USTF0",1744581042620,7.69984333,1589.0,1588.9,9.62466929]
["bitfinex-derivatives","ETHF0:USTF0",1744581042818,8.95884333,1589.0,1588.9,8.36558929]
["bitfinex-derivatives","ETHF0:USTF0",1744581043219,13.95884333,1589.0,1588.9,8.36558929]
["bitfinex-derivatives","ETHF0:USTF0",1744581044822,13.95884333,1589.0,1588.9,11.37610936]
["bitfinex-derivatives","ETHF0:USTF0",1744581045821,8.95884333,1589.0,1588.9,11.37610936]
["bitfinex-derivatives","ETHF0:USTF0",1744581046018,5.75104333,1589.0,1588.9,11.37610936]
["bitfinex-derivatives","ETHF0:USTF0",1744581046220,4.49204333,1589.0,1588.9,12.63518936]
["bitfinex-derivatives","ETHF0:USTF0",1744581046424,8.52e-06,1589.0,1588.9,26.95278936]
["bitfinex-derivatives","ETHF0:USTF0",1744581046615,3.9777,1589.7,1589.4,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744581046923,1.25859,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744581047115,1.25859,1589.6,1589.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1744581047116,1.88248481,1589.6,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744581047316,4.60159481,1589.5,1589.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744581048718,4.60159481,1589.5,1589.3,6.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1744581048931,3.9777,1589.5,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744581049226,4.60159481,1589.5,1589.3,7.50161892]
["bitfinex-derivatives","ETHF0:USTF0",1744581049419,0.62389481,1589.4,1589.3,7.50161892]
["bitfinex-derivatives","ETHF0:USTF0",1744581049620,0.62389481,1589.4,1589.3,7.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1744581049918,0.62389481,1589.4,1589.3,10.21694852]
["bitfinex-derivatives","ETHF0:USTF0",1744581051223,0.62389481,1589.4,1589.3,21.54366366]
["bitfinex-derivatives","ETHF0:USTF0",1744581051426,0.62389481,1589.4,1589.3,33.95210434]
["bitfinex-derivatives","ETHF0:USTF0",1744581052024,0.62389481,1589.4,1589.3,30.74430434]
["bitfinex-derivatives","ETHF0:USTF0",1744581052217,4.60009481,1589.4,1589.3,30.74430434]
["bitfinex-derivatives","ETHF0:USTF0",1744581053927,4.60009481,1589.4,1589.3,7.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1744581055219,4.60009481,1589.4,1589.3,10.21694852]
["bitfinex-derivatives","ETHF0:USTF0",1744581056525,11.50142,1589.8,1589.6,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744581056718,4.50979481,1589.7,1589.6,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744581056920,3.2078,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744581057228,0.62389481,1590.0,1589.9,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744581058321,0.62389481,1590.0,1589.9,10.20609]
["bitfinex-derivatives","ETHF0:USTF0",1744581059432,0.62389481,1590.0,1589.9,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744581060528,0.62389481,1590.0,1589.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744581060829,4.77719481,1590.0,1589.9,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744581061638,4.77719481,1590.0,1589.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744581061828,6.03540481,1590.0,1589.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744581062634,11.03540481,1590.0,1589.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744581062832,6.03540481,1590.0,1589.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744581063124,1.25833,1589.9,1589.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744581063331,5.97762481,1589.9,1589.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744581063530,0.62389481,1589.8,1589.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744581063733,4.71929481,1589.8,1589.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744581064032,1.25845,1589.7,1589.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1744581064234,1.88234481,1589.7,1589.5,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744581064438,4.71929481,1589.6,1589.5,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744581065134,4.71929481,1589.6,1589.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1744581065431,1.25868,1589.4,1589.3,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581065633,1.25876,1589.3,1589.2,2.11833984]
["bitfinex-derivatives","ETHF0:USTF0",1744581065824,1.25884,1589.2,1589.1,6.87104068]
["bitfinex-derivatives","ETHF0:USTF0",1744581066028,1.25892,1589.1,1589.0,16.62491815]
["bitfinex-derivatives","ETHF0:USTF0",1744581066225,1.25892,1589.1,1589.0,11.08741815]
["bitfinex-derivatives","ETHF0:USTF0",1744581066534,1.25892,1589.1,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581066535,1.25916,1588.8,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581066923,6.25916,1588.8,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581067529,1.25916,1588.8,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581067736,6.25916,1588.8,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581067930,1.25916,1588.8,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581068131,6.25916,1588.8,1588.7,15.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1744581068539,9.46696,1588.8,1588.7,12.3669046]
["bitfinex-derivatives","ETHF0:USTF0",1744581069240,17.21466,1588.8,1588.7,12.3669046]
["bitfinex-derivatives","ETHF0:USTF0",1744581069437,20.78526,1588.8,1588.7,12.3669046]
["bitfinex-derivatives","ETHF0:USTF0",1744581069937,1.25924,1588.7,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581070237,5.49224,1588.7,1588.6,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581070439,3.2078,1589.0,1588.6,5.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581070637,1.25906,1589.0,1588.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744581070838,4.233,1589.1,1588.9,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744581071034,5.49192,1589.1,1588.9,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744581071343,5.49192,1589.1,1589.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744581072242,4.47613852,1589.2,1589.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744581072441,3.2078,1589.9,1589.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1744581072743,1.25853,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744581073441,1.25853,1589.6,1589.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744581073845,1.25853,1589.6,1589.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744581074048,1.25851,1589.7,1589.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744581074247,5.38621,1589.7,1589.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744581074749,1.25853,1589.6,1589.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744581075951,5.38523,1589.6,1589.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744581076454,1.2586,1589.5,1589.4,5.75044852]
["bitfinex-derivatives","ETHF0:USTF0",1744581076654,5.3853,1589.5,1589.4,9.98394852]
["bitfinex-derivatives","ETHF0:USTF0",1744581079660,1.2586,1589.5,1589.4,9.98394852]
["bitfinex-derivatives","ETHF0:USTF0",1744581080057,3.2078,1589.7,1589.4,14.98394852]
["bitfinex-derivatives","ETHF0:USTF0",1744581080367,3.2078,1589.7,1589.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744581082458,3.2078,1589.7,1589.4,13.19174852]
["bitfinex-derivatives","ETHF0:USTF0",1744581082669,4.46626,1589.7,1589.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744581082962,4.46626,1589.7,1589.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744581083357,3.2078,1589.7,1589.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744581083557,4.46625,1589.7,1589.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744581083863,3.2078,1589.7,1589.4,10.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1744581084063,5.14265,1589.6,1589.4,11.02227852]
["bitfinex-derivatives","ETHF0:USTF0",1744581086261,1.2586,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581086465,12.3328,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581086770,17.3328,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581089161,12.3328,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581089866,17.3328,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581090470,3.14692,1589.3,1588.9,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744581090665,4.1461,1589.2,1588.9,10.19387]
["bitfinex-derivatives","ETHF0:USTF0",1744581090864,1.259,1589.0,1588.9,14.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744581092170,5.4051,1589.0,1588.9,14.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744581093475,5.4051,1589.0,1588.9,13.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744581094175,5.4051,1589.0,1588.9,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744581096174,1.259,1589.0,1588.9,8.70358]
["bitfinex-derivatives","ETHF0:USTF0",1744581096574,1.259,1589.0,1588.9,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744581097475,1.259,1589.0,1588.9,8.70354]
["bitfinex-derivatives","ETHF0:USTF0",1744581097679,1.26842852,1589.1,1588.9,8.70354]
["bitfinex-derivatives","ETHF0:USTF0",1744581097881,1.26842852,1589.1,1589.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744581098378,0.00944852,1589.1,1589.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744581099472,0.00944852,1589.1,1589.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744581099672,0.00944852,1589.1,1589.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744581104172,4.24364852,1589.1,1589.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744581104373,0.00944852,1589.1,1589.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744581105983,3.91614852,1589.1,1589.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744581106183,0.00944852,1589.1,1589.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744581106575,5.17509852,1589.1,1588.9,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1744581106782,3.9067,1589.0,1588.9,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1744581107079,3.9067,1589.0,1588.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744581107983,1.25908,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581108185,4.46688,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581108385,13.37358,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581110882,8.37358,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581111586,4.46688,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581112478,1.25908,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581112679,4.46688,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581113586,5.32066,1589.0,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581113785,0.00944852,1589.1,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581113976,5.37002852,1589.1,1588.8,3.95944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581114177,5.37002852,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744581114373,1.26842852,1589.1,1589.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744581114577,0.00944852,1589.1,1589.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744581114788,0.00944852,1589.1,1589.0,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1744581115183,0.00944852,1589.1,1589.0,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744581115388,0.00944852,1589.1,1589.0,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1744581115691,0.00944852,1589.1,1589.0,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744581116487,1.25838,1589.8,1589.6,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744581116788,4.2181,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744581116979,3.2078,1589.9,1589.7,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1744581117175,7.4259,1589.9,1589.7,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1744581117384,3.2078,1589.9,1589.8,5.41347]
["bitfinex-derivatives","ETHF0:USTF0",1744581117579,3.2078,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581117779,4.46609,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581117975,3.2078,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581118184,4.46609,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581118390,3.2078,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581118586,3.2078,1589.9,1589.8,5.41347]
["bitfinex-derivatives","ETHF0:USTF0",1744581118885,3.2078,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581119286,7.2342,1589.9,1589.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744581120391,8.49249,1589.9,1589.7,1.26783852]
["bitfinex-derivatives","ETHF0:USTF0",1744581120592,8.49249,1589.9,1589.7,5.46303852]
["bitfinex-derivatives","ETHF0:USTF0",1744581120788,5.28477,1589.8,1589.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581120989,12.47807,1589.8,1589.7,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581121195,1.25876,1589.4,1589.1,10.18169]
["bitfinex-derivatives","ETHF0:USTF0",1744581121390,6.35434,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581121589,1.25884,1589.2,1588.9,17.73748711]
["bitfinex-derivatives","ETHF0:USTF0",1744581121798,5.39384,1589.1,1588.9,16.47844711]
["bitfinex-derivatives","ETHF0:USTF0",1744581121996,1.259,1589.0,1588.9,16.47844711]
["bitfinex-derivatives","ETHF0:USTF0",1744581122192,5.3939,1589.0,1588.9,16.47844711]
["bitfinex-derivatives","ETHF0:USTF0",1744581122497,10.3939,1589.0,1588.9,16.47844711]
["bitfinex-derivatives","ETHF0:USTF0",1744581123091,10.3939,1589.0,1588.9,5.51713631]
["bitfinex-derivatives","ETHF0:USTF0",1744581123300,1.25908,1588.9,1588.8,3.10657291]
["bitfinex-derivatives","ETHF0:USTF0",1744581123499,10.18088,1588.9,1588.8,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581123694,23.05752,1588.9,1588.2,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744581123901,1.25956,1588.3,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581124500,4.46734,1588.4,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581124904,1.25956,1588.3,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581126402,5.22686,1588.3,1588.2,10.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744581129798,3.2078,1588.4,1588.2,15.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744581129799,4.46733,1588.4,1588.2,15.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744581130004,4.46733,1588.4,1588.3,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581131305,1.25956,1588.3,1588.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744581131498,5.33846,1588.3,1588.2,10.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744581134101,1.25956,1588.3,1588.2,10.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744581135107,1.25956,1588.3,1588.2,11.56423]
["bitfinex-derivatives","ETHF0:USTF0",1744581135308,1.25956,1588.3,1588.2,10.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744581135807,1.25956,1588.3,1588.2,11.56423]
["bitfinex-derivatives","ETHF0:USTF0",1744581138006,6.3555,1589.0,1588.4,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744581138212,4.46687,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581138406,4.46687,1589.0,1588.9,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744581138600,4.46687,1589.0,1588.9,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1744581140608,1.25907,1589.0,1588.9,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1744581140815,1.25907,1589.0,1588.9,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581141211,1.25907,1589.0,1588.9,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744581143018,1.25907,1589.0,1588.9,12.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744581145619,1.25907,1589.0,1588.9,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744581146923,10.92366852,1589.1,1588.7,5.33118]
["bitfinex-derivatives","ETHF0:USTF0",1744581147122,4.46688,1588.9,1588.8,7.55276]
["bitfinex-derivatives","ETHF0:USTF0",1744581147322,4.46688,1588.9,1588.8,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744581148232,4.46688,1588.9,1588.8,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581148533,4.46688,1588.9,1588.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744581148534,1.2594,1588.5,1588.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744581148732,1.25948,1588.4,1588.3,9.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744581149232,1.25948,1588.4,1588.3,15.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744581149435,1.25948,1588.4,1588.3,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1744581149619,1.25948,1588.4,1588.3,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744581149929,5.99248,1588.4,1588.3,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744581150730,5.99248,1588.4,1588.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744581151033,1.25963,1588.2,1588.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581151326,1.25963,1588.2,1588.1,1.26915852]
["bitfinex-derivatives","ETHF0:USTF0",1744581151531,1.25963,1588.2,1588.1,7.56275852]
["bitfinex-derivatives","ETHF0:USTF0",1744581151734,1.25963,1588.2,1588.1,6.30304852]
["bitfinex-derivatives","ETHF0:USTF0",1744581154326,5.89113,1588.2,1588.1,6.30304852]
["bitfinex-derivatives","ETHF0:USTF0",1744581154729,5.89113,1588.2,1588.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581154930,10.89113,1588.2,1588.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581156037,17.34605569,1588.2,1588.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581156332,16.87913,1588.2,1588.1,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581156833,1.25963,1588.2,1588.1,6.30304852]
["bitfinex-derivatives","ETHF0:USTF0",1744581157530,1.25963,1588.2,1588.1,7.56275852]
["bitfinex-derivatives","ETHF0:USTF0",1744581157836,9.2347,1588.3,1588.1,6.30304852]
["bitfinex-derivatives","ETHF0:USTF0",1744581158035,9.2347,1588.3,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581158337,4.4674,1588.3,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581158837,1.2596,1588.3,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581159839,4.4674,1588.3,1588.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744581160943,1.25963,1588.2,1588.1,3.98934852]
["bitfinex-derivatives","ETHF0:USTF0",1744581161143,1.25963,1588.2,1588.1,10.28294852]
["bitfinex-derivatives","ETHF0:USTF0",1744581165844,1.25963,1588.2,1588.1,14.94584852]
["bitfinex-derivatives","ETHF0:USTF0",1744581166243,1.25963,1588.2,1588.1,21.20555852]
["bitfinex-derivatives","ETHF0:USTF0",1744581166441,3.2078,1588.3,1588.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744581166640,3.2078,1588.3,1588.2,12.17913]
["bitfinex-derivatives","ETHF0:USTF0",1744581166941,1.25946,1588.5,1588.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744581167443,1.25946,1588.5,1588.4,7.55308]
["bitfinex-derivatives","ETHF0:USTF0",1744581167641,1.25946,1588.5,1588.4,12.17898]
["bitfinex-derivatives","ETHF0:USTF0",1744581171647,3.2078,1588.7,1588.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744581171850,1.25914,1588.9,1588.8,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744581172149,1.25905,1589.0,1588.9,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744581172647,1.25905,1589.0,1588.9,7.55266]
["bitfinex-derivatives","ETHF0:USTF0",1744581172847,4.46685,1589.0,1588.9,7.55266]
["bitfinex-derivatives","ETHF0:USTF0",1744581173048,4.46685,1589.0,1588.9,11.58286]
["bitfinex-derivatives","ETHF0:USTF0",1744581174348,8.37405396,1589.4,1589.0,6.22386148]
["bitfinex-derivatives","ETHF0:USTF0",1744581174651,6.55627248,1589.6,1589.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744581174849,5.29770248,1589.6,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581175250,5.29770248,1589.6,1589.5,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744581175450,5.29770248,1589.6,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581175751,5.29770248,1589.6,1589.5,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744581175951,5.29770248,1589.6,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581177347,6.55623248,1589.6,1589.5,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744581178557,5.29770248,1589.6,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581178856,1.26792852,1589.7,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581179856,1.25853,1589.6,1589.5,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744581180958,1.25853,1589.6,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581181160,1.25853,1589.6,1589.5,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744581181663,1.25853,1589.6,1589.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744581182155,1.25853,1589.6,1589.5,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744581185459,1.2586,1589.5,1589.4,4.14964852]
["bitfinex-derivatives","ETHF0:USTF0",1744581185659,1.2586,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581185660,6.1543,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581186060,11.1543,1589.5,1589.4,0.00944852]
["bitfinex-derivatives","ETHF0:USTF0",1744581187156,11.1543,1589.5,1589.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581195453,17.1423,1589.5,1589.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581201470,1.259,1589.0,1588.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744581201765,4.4668,1589.0,1588.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744581203563,3.2078,1589.5,1588.9,12.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744581203762,1.25875,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581203973,1.25866,1589.5,1589.3,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744581204168,1.25866,1589.5,1589.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744581204369,1.25866,1589.5,1589.4,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744581204671,1.25866,1589.5,1589.4,13.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744581205572,1.25866,1589.5,1589.4,15.16728]
["bitfinex-derivatives","ETHF0:USTF0",1744581206371,1.25857,1589.6,1589.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744581206567,1.25857,1589.6,1589.5,9.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744581206767,1.25857,1589.6,1589.5,18.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744581207371,1.26793852,1589.7,1589.5,18.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744581207567,1.26793852,1589.7,1589.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581207969,1.26793852,1589.7,1589.6,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581208768,1.26793852,1589.7,1589.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581210371,1.26793852,1589.7,1589.6,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581210567,1.26793852,1589.7,1589.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581220580,1.26793852,1589.7,1589.6,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581220978,1.26793852,1589.7,1589.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581229984,6.09283852,1589.7,1589.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744581232584,1.25853,1589.6,1589.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744581232785,6.14973,1589.6,1589.5,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744581233085,6.14973,1589.6,1589.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744581233786,1.2586,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581235383,6.0946,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581235884,1.2586,1589.5,1589.4,9.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744581236279,1.25858,1589.6,1589.4,9.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744581236484,0.00944852,1589.7,1589.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744581236681,1.26794852,1589.7,1589.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1744581237486,1.26794852,1589.7,1589.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744581241090,0.00944852,1589.7,1589.6,19.80553]
["bitfinex-derivatives","ETHF0:USTF0",1744581241297,0.00944852,1589.7,1589.6,23.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744581245198,0.00944852,1589.7,1589.6,18.93063]
["bitfinex-derivatives","ETHF0:USTF0",1744581247204,1.26789852,1589.7,1589.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744581247702,0.00944852,1589.7,1589.6,14.15453]
["bitfinex-derivatives","ETHF0:USTF0",1744581247908,1.25802,1590.3,1589.7,3.14606]
["bitfinex-derivatives","ETHF0:USTF0",1744581248103,1.25802,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581248303,1.25802,1590.3,1590.2,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744581248505,1.25802,1590.3,1590.2,12.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744581248699,1.25795,1590.4,1590.2,12.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744581249005,1.25795,1590.4,1590.3,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744581249316,0.00944852,1590.5,1590.3,9.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744581249610,0.00944852,1590.5,1590.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744581249999,1.26725852,1590.5,1590.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744581251307,0.00944852,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581251513,0.00944852,1590.5,1590.4,6.07059]
["bitfinex-derivatives","ETHF0:USTF0",1744581251903,0.00944852,1590.5,1590.4,11.07059]
["bitfinex-derivatives","ETHF0:USTF0",1744581252805,8.34769706,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744581253005,10.46756745,1591.0,1590.7,3.71494975]
["bitfinex-derivatives","ETHF0:USTF0",1744581253211,4.61101597,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744581253410,4.61101597,1591.0,1590.9,10.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744581253621,4.61101597,1591.0,1590.9,15.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744581253915,12.56108094,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744581254106,12.56108094,1591.3,1591.2,4.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744581254306,12.56108094,1591.3,1591.2,15.11306]
["bitfinex-derivatives","ETHF0:USTF0",1744581254502,4.92388094,1591.3,1591.2,15.11306]
["bitfinex-derivatives","ETHF0:USTF0",1744581254709,14.63073025,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744581255011,4.5846,1592.1,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744581255012,12.57281103,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581255213,17.25391103,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581255413,1.25696,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581255715,13.82971103,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581255909,12.57281103,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581256213,12.57281103,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744581256413,12.57281103,1591.7,1591.6,5.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744581256713,12.57281103,1591.7,1591.6,10.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744581257311,12.57281103,1591.7,1591.6,5.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744581257512,13.82968103,1591.7,1591.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744581257814,22.31586482,1593.1,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581258004,6.49515282,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744581258204,5.94749281,1593.1,1593.0,10.58243328]
["bitfinex-derivatives","ETHF0:USTF0",1744581258413,2.85650951,1593.1,1593.0,10.58243328]
["bitfinex-derivatives","ETHF0:USTF0",1744581258716,2.85650951,1593.1,1593.0,10.60827711]
["bitfinex-derivatives","ETHF0:USTF0",1744581259110,2.85650951,1593.1,1593.0,9.73217711]
["bitfinex-derivatives","ETHF0:USTF0",1744581259313,27.5163578,1594.0,1593.0,9.73217711]
["bitfinex-derivatives","ETHF0:USTF0",1744581259314,24.3786078,1594.0,1593.2,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1744581259619,7.40950423,1593.7,1593.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581260214,59.97430423,1593.7,1593.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581260410,61.22959423,1593.7,1593.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581260715,71.09949423,1593.7,1593.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581261015,66.09949423,1593.7,1593.6,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581261317,66.09949423,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581261716,71.09949423,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581261919,7.40950423,1593.5,1593.2,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744581262110,8.66510423,1593.3,1593.1,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744581262310,6.22158,1593.2,1593.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744581262505,1.25577,1593.1,1592.9,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744581262710,29.40384423,1593.0,1592.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744581263007,15.58320423,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581263209,13.82072,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581263409,18.78662,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581263610,49.17920627,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581263819,3.2078,1594.6,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744581264005,5.0449,1594.3,1594.1,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744581264320,5.0449,1594.3,1594.1,4.51251617]
["bitfinex-derivatives","ETHF0:USTF0",1744581264522,4.131,1594.7,1594.1,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581264716,12.14743242,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581265020,6.29964,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581265223,40.09641446,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581265518,41.35115446,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581265921,1.25482,1594.3,1594.2,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581266121,1.25489,1594.2,1594.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581266309,11.56522242,1594.2,1594.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581266509,41.35130446,1594.2,1594.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581267831,1.25497,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581268122,13.00480242,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581268318,40.95378446,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581270415,34.20542058,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581271217,23.00110046,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581272526,13.5957756,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581273326,1.25529,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581273529,0.01669181,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581273726,8.61278741,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581274328,7.35749741,1593.7,1593.5,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581274528,6.03466181,1593.6,1593.5,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581274926,8.5734073,1593.6,1593.5,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581275332,9.8287773,1593.6,1593.5,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581276225,8.61286741,1593.6,1593.5,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581278133,13.56226741,1593.6,1593.5,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581281032,1.2556,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581281236,1.30534617,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581281434,8.66284358,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581281935,13.70484358,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581283022,1.25568,1593.2,1593.1,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581283224,1.25568,1593.2,1592.5,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1744581283225,3.13941,1593.1,1592.5,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1744581283429,1.25615,1592.6,1592.5,9.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744581283927,1.27284181,1592.6,1592.5,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1744581284136,0.01669181,1592.6,1592.5,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1744581284336,1.27284181,1592.6,1592.5,9.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744581284539,0.01669181,1592.6,1592.5,9.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744581286335,1.27284181,1592.6,1592.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744581287037,5.93234181,1592.6,1592.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744581288436,0.01669181,1592.6,1592.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744581288634,0.01669181,1592.6,1592.5,14.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744581289234,0.06643798,1592.6,1592.5,14.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744581289740,0.06643798,1592.6,1592.5,18.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744581291344,0.06643798,1592.6,1592.5,13.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744581295241,7.396,1593.3,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744581295450,11.5751056,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744581295638,3.2078,1593.3,1592.9,3.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744581295844,3.2078,1593.3,1593.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744581296044,3.2078,1593.3,1593.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744581296241,0.00941796,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744581296547,0.00941796,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744581297441,0.00941796,1593.4,1593.3,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744581299443,0.00941796,1593.4,1593.3,15.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744581300451,3.2078,1594.2,1593.3,52.17406114]
["bitfinex-derivatives","ETHF0:USTF0",1744581300749,11.5305056,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581300949,1.23822819,1594.2,1594.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744581301346,8.57903379,1594.2,1594.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744581301546,7.3408056,1594.2,1594.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744581301747,8.5956956,1594.2,1594.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744581302246,13.2742956,1594.2,1594.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744581302751,1.25497,1594.1,1594.0,3.21721796]
["bitfinex-derivatives","ETHF0:USTF0",1744581302959,1.25497,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581303250,8.22971007,1594.1,1594.0,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581303754,8.22971007,1594.1,1594.0,8.19351367]
["bitfinex-derivatives","ETHF0:USTF0",1744581303946,13.22971007,1594.1,1594.0,8.19351367]
["bitfinex-derivatives","ETHF0:USTF0",1744581305654,8.22971007,1594.1,1594.0,8.19351367]
["bitfinex-derivatives","ETHF0:USTF0",1744581306851,8.22971007,1594.1,1594.0,12.96861367]
["bitfinex-derivatives","ETHF0:USTF0",1744581307245,8.22971007,1594.1,1594.0,4.78451796]
["bitfinex-derivatives","ETHF0:USTF0",1744581308752,8.22971007,1594.1,1594.0,4.83426413]
["bitfinex-derivatives","ETHF0:USTF0",1744581310143,3.55111007,1594.1,1594.0,4.83426413]
["bitfinex-derivatives","ETHF0:USTF0",1744581311757,3.55111007,1594.1,1594.0,0.05916413]
["bitfinex-derivatives","ETHF0:USTF0",1744581311946,8.48531007,1594.1,1594.0,0.05916413]
["bitfinex-derivatives","ETHF0:USTF0",1744581315451,13.48531007,1594.1,1594.0,0.05916413]
["bitfinex-derivatives","ETHF0:USTF0",1744581317146,3.1379,1593.9,1593.4,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744581317347,1.25545,1593.5,1593.4,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744581317753,1.27214181,1593.5,1593.4,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744581318149,2.31282775,1593.5,1593.2,11.39189571]
["bitfinex-derivatives","ETHF0:USTF0",1744581318356,1.2556,1593.3,1593.2,8.18409571]
["bitfinex-derivatives","ETHF0:USTF0",1744581318556,1.2556,1593.3,1593.2,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581318857,5.87639181,1593.3,1593.2,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581319156,8.17252775,1593.3,1593.2,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581319459,1.25584,1593.0,1592.9,8.18409571]
["bitfinex-derivatives","ETHF0:USTF0",1744581319953,0.01669181,1593.0,1592.9,8.18409571]
["bitfinex-derivatives","ETHF0:USTF0",1744581320152,0.01669181,1593.0,1592.9,17.33651571]
["bitfinex-derivatives","ETHF0:USTF0",1744581320460,0.01669181,1593.0,1592.9,22.33651571]
["bitfinex-derivatives","ETHF0:USTF0",1744581320644,0.01669181,1593.0,1592.9,17.33651571]
["bitfinex-derivatives","ETHF0:USTF0",1744581321654,0.01669181,1593.0,1592.9,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1744581323358,1.00473,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581323558,1.00473,1592.9,1592.8,4.92311796]
["bitfinex-derivatives","ETHF0:USTF0",1744581323762,3.31755775,1592.9,1592.8,4.92311796]
["bitfinex-derivatives","ETHF0:USTF0",1744581323953,8.16385775,1592.9,1592.8,4.92311796]
["bitfinex-derivatives","ETHF0:USTF0",1744581324262,12.36325775,1592.9,1592.8,4.92311796]
["bitfinex-derivatives","ETHF0:USTF0",1744581324460,12.36325775,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581324960,15.57105775,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581325563,20.57105775,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581325762,15.57105775,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581326367,15.62080392,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581326663,20.62080392,1592.9,1592.8,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581326860,20.62080392,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744581327467,1.00505,1592.4,1592.3,11.39189571]
["bitfinex-derivatives","ETHF0:USTF0",1744581327857,1.02174181,1592.4,1592.3,8.18409571]
["bitfinex-derivatives","ETHF0:USTF0",1744581328060,4.22954181,1592.4,1592.3,8.18409571]
["bitfinex-derivatives","ETHF0:USTF0",1744581328261,9.83154181,1592.4,1592.3,8.18409571]
["bitfinex-derivatives","ETHF0:USTF0",1744581328668,23.88684181,1592.4,1592.3,2.33693162]
["bitfinex-derivatives","ETHF0:USTF0",1744581328869,1.00511,1592.3,1592.2,12.28242226]
["bitfinex-derivatives","ETHF0:USTF0",1744581329166,5.91920181,1592.3,1592.2,12.28242226]
["bitfinex-derivatives","ETHF0:USTF0",1744581329363,10.91920181,1592.3,1592.2,0.0062787]
["bitfinex-derivatives","ETHF0:USTF0",1744581329965,1.00543,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581330155,1.02212181,1591.8,1591.7,5.50393593]
["bitfinex-derivatives","ETHF0:USTF0",1744581330357,1.00551,1591.7,1591.5,8.20312749]
["bitfinex-derivatives","ETHF0:USTF0",1744581330557,0.01669181,1591.6,1591.5,15.50776342]
["bitfinex-derivatives","ETHF0:USTF0",1744581330768,1.02224181,1591.6,1591.5,8.20312749]
["bitfinex-derivatives","ETHF0:USTF0",1744581330969,0.01669181,1591.6,1591.5,8.20312749]
["bitfinex-derivatives","ETHF0:USTF0",1744581331166,0.01669181,1591.6,1591.5,13.17722749]
["bitfinex-derivatives","ETHF0:USTF0",1744581331561,0.92835588,1592.0,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744581331760,0.92835588,1592.0,1591.7,9.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744581331964,1.93366588,1592.0,1591.7,9.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744581332170,0.00941796,1592.5,1592.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1744581332366,0.00941796,1592.5,1592.4,8.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744581332560,0.00941796,1592.5,1592.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744581334474,0.05916413,1592.5,1592.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744581335168,0.05916413,1592.5,1592.4,19.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744581336866,1.00463,1593.1,1592.8,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1744581337067,1.00463,1593.1,1592.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744581338076,3.21721796,1593.2,1592.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744581338266,1.00461,1593.1,1592.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744581338569,7.96e-06,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581338772,1.004,1594.1,1593.6,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1744581338973,4.9836,1594.0,1593.8,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744581339177,4.0465,1594.2,1593.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744581339379,4.9836,1594.1,1594.0,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744581339571,3.2078,1594.4,1594.1,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744581339768,3.2078,1594.4,1594.0,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744581339769,8.1914,1594.7,1594.4,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1744581339968,8.1781284,1594.7,1594.5,4.76689181]
["bitfinex-derivatives","ETHF0:USTF0",1744581340166,8.18754636,1594.7,1594.5,4.76689181]
["bitfinex-derivatives","ETHF0:USTF0",1744581340376,3.21721796,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581341476,0.00941796,1594.7,1594.6,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744581342775,0.00941796,1594.7,1594.6,4.22815181]
["bitfinex-derivatives","ETHF0:USTF0",1744581343578,1e-08,1594.7,1594.6,14.83015181]
["bitfinex-derivatives","ETHF0:USTF0",1744581343774,0.50491545,1595.5,1594.7,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1744581344076,3.2078,1595.7,1594.6,16.33556181]
["bitfinex-derivatives","ETHF0:USTF0",1744581344077,1.00276,1596.1,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744581344265,4.7247,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581344471,1.00243,1596.6,1595.9,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744581344671,0.49644421,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581344877,1.00241,1596.6,1596.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581345267,6.00241,1596.6,1596.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581345875,6.00241,1596.6,1596.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581346069,9.21021,1596.6,1596.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581346274,1.00253,1596.4,1596.3,0.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581346780,3.2078,1596.8,1596.3,5.00941796]
["bitfinex-derivatives","ETHF0:USTF0",1744581347080,1.00199,1597.3,1596.7,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744581347283,5.66259,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581347485,5.67200796,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581347687,10.67200796,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581348575,1.00203,1597.2,1597.1,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581348779,5.66263,1597.2,1597.1,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581348975,18.3659484,1598.2,1597.1,11.59800796]
["bitfinex-derivatives","ETHF0:USTF0",1744581349182,18.3659484,1598.2,1598.1,4.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744581349379,18.3659484,1600.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581349576,18.3659484,1600.1,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581349886,24.91149645,1600.8,1600.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1744581350072,24.91149645,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581350286,24.92088229,1600.8,1600.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581350489,24.92088229,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581350789,25.94649589,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581350992,14.94793346,1601.6,1601.5,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744581351385,3.2078,1602.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581351591,8.235,1603.8,1601.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744581351592,4.6774,1603.1,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581351785,34.71535035,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581352091,39.7411832,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581352292,28.37574655,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581352593,34.7411832,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581352783,3.15763665,1602.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581352983,0.05156964,1601.7,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581353192,0.05156964,1601.7,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581353391,0.05156964,1601.7,1601.6,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1744581353893,0.12390712,1602.6,1601.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744581354084,3.15763665,1602.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581354290,3.2078,1603.7,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581354497,3.15763665,1603.6,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581354791,0.00938584,1603.3,1603.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744581354985,0.00938584,1603.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581354986,0.99881,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581355187,0.99881,1602.4,1601.6,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744581355188,3.2078,1602.2,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581355395,0.01324045,1601.6,1600.7,11.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744581355593,0.04974617,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581355792,0.04974617,1601.2,1601.1,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744581355997,8.25754617,1601.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581356188,3.2078,1600.3,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581356388,3.2078,1599.9,1598.8,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744581356594,1.00069,1599.4,1598.6,4.83452]
["bitfinex-derivatives","ETHF0:USTF0",1744581356797,1.00071,1599.3,1599.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581356995,1.00071,1599.3,1597.9,16.36819142]
["bitfinex-derivatives","ETHF0:USTF0",1744581356996,1.0014,1598.2,1597.9,16.36819142]
["bitfinex-derivatives","ETHF0:USTF0",1744581357193,3.2078,1598.4,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581357497,3.2078,1598.4,1597.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744581357498,1.0017,1597.8,1597.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744581357692,4.937,1598.1,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581357895,3.2078,1598.7,1598.0,4.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744581358200,1.00103,1598.8,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581358399,3.2078,1598.7,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581358590,9.144,1599.0,1597.5,95.40738584]
["bitfinex-derivatives","ETHF0:USTF0",1744581358591,3.21718584,1598.5,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581359003,1.00128,1598.4,1598.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581359398,1.00155,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581359603,3.24137158,1597.8,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581359898,3.2078,1597.6,1596.5,7.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744581360196,3.2078,1596.6,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581360393,9.7273775,1596.6,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581360596,0.03357158,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581360899,6.52896334,1596.6,1596.0,3.21718584]
["bitfinex-derivatives","ETHF0:USTF0",1744581360900,0.00938584,1596.6,1596.0,3.21718584]
["bitfinex-derivatives","ETHF0:USTF0",1744581361198,0.00938584,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581361405,0.00938584,1596.6,1596.5,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744581361696,3.2078,1599.4,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581361898,5.0605,1599.2,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581362098,6.5195775,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581362295,5.0605,1599.6,1599.3,4.20846]
["bitfinex-derivatives","ETHF0:USTF0",1744581362496,5.0605,1599.6,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581362698,1.00066,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581362898,11.5800775,1599.6,1599.3,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581362899,6.52896334,1599.6,1599.3,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581363305,3.2078,1599.5,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581363502,3.2078,1598.7,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581363697,3.2078,1598.2,1597.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744581363899,3.2078,1597.8,1597.1,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1744581364103,3.2078,1597.8,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581364104,4.20955,1597.7,1596.9,5.66468]
["bitfinex-derivatives","ETHF0:USTF0",1744581364304,4.20948,1597.8,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744581364500,0.00938584,1597.5,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581364702,3.21718584,1597.5,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581365208,3.2078,1597.4,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581365601,3.2078,1597.2,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581367106,4.20983,1597.2,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581367303,0.00938584,1597.5,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581367509,0.00938584,1597.5,1597.2,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1744581367811,0.00938584,1597.5,1597.1,9.46838584]
["bitfinex-derivatives","ETHF0:USTF0",1744581368506,3.2078,1597.4,1597.1,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581368704,3.2078,1597.2,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581368910,1.00236,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581369210,3.2078,1596.6,1595.9,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1744581369410,3.2078,1596.3,1595.9,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1744581369604,1.0027,1596.2,1595.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1744581369913,1.00266,1596.2,1595.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1744581370113,0.00938584,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744581370411,1.00195,1597.4,1596.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744581370605,1.00195,1597.4,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581370805,3.2078,1597.3,1596.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1744581371012,3.2078,1597.1,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581371204,3.2078,1597.1,1596.4,95.458]
["bitfinex-derivatives","ETHF0:USTF0",1744581371205,3.2078,1597.1,1596.3,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744581371409,3.2078,1597.1,1596.6,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581371410,1.01157584,1597.0,1596.6,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581371610,0.00938584,1597.0,1596.6,3.21718584]
["bitfinex-derivatives","ETHF0:USTF0",1744581371911,0.04974617,1596.8,1596.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1744581372808,0.04974617,1596.8,1596.6,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581373015,0.04974617,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744581373211,0.04974617,1596.8,1596.6,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581373415,1.00234,1596.7,1596.6,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581373817,1.00262,1596.3,1595.9,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1744581374012,4.21039,1596.4,1595.6,17.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744581374318,3.2078,1596.4,1595.6,17.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744581374618,3.25754617,1596.8,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581374815,1.00235,1596.7,1596.4,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1744581375012,0.00938584,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581375219,1.01188584,1596.5,1596.1,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1744581375420,0.00938584,1596.5,1596.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744581375716,0.00938584,1596.5,1595.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744581375717,1.00281,1596.0,1595.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744581375910,4.21061,1596.0,1595.7,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1744581376215,3.2078,1596.0,1595.8,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1744581376414,0.00938584,1596.5,1595.9,15.17789]
["bitfinex-derivatives","ETHF0:USTF0",1744581376615,0.00938584,1596.5,1596.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744581377004,0.00938584,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581377209,4.21048,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581377419,1.00272,1596.1,1595.8,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1744581377615,4.21062,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581377813,8.9498,1596.0,1595.7,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744581378118,8.94981,1596.0,1595.3,100.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744581378419,1.00276,1596.1,1595.7,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1744581378720,0.90366076,1596.0,1595.7,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1744581378920,4.05548584,1596.5,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581379219,5.74175,1596.4,1596.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744581379421,4.7392,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581379612,5.74178,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581379917,5.74178,1596.4,1595.4,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1744581379918,0.04974617,1596.1,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581380121,1.00282,1596.0,1595.7,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744581380321,1.00285,1595.9,1595.6,4.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744581380620,1.00285,1595.9,1595.6,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1744581380814,1.00293,1595.8,1595.5,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1744581381023,1.00293,1595.8,1595.5,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744581381322,1.00312,1595.5,1595.2,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1744581381519,3.2078,1595.4,1594.9,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744581381822,4.21101,1595.4,1595.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1744581382214,3.2078,1595.2,1595.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744581382409,0.00938584,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744581382612,0.04974617,1596.1,1595.9,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744581382819,0.04974617,1596.1,1596.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744581383014,1.04860041,1596.1,1595.4,2.50788]
["bitfinex-derivatives","ETHF0:USTF0",1744581383221,1.04860041,1596.1,1595.8,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1744581383522,4.64426041,1596.1,1595.7,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744581383722,4.21062,1596.0,1595.8,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581383918,1.00284,1595.9,1595.8,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581384111,5.60124,1595.9,1595.8,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581384314,1.00307,1595.6,1595.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744581384514,9.5984,1595.9,1595.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1744581384515,8.8093,1595.5,1595.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1744581384924,1.00317,1595.4,1595.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744581385114,5.60157,1595.4,1595.1,0.9900284]
["bitfinex-derivatives","ETHF0:USTF0",1744581385310,4.5984,1595.4,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744581385511,5.5883084,1595.4,1595.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744581385715,5.5883084,1595.4,1595.1,0.9900284]
["bitfinex-derivatives","ETHF0:USTF0",1744581386127,3.2078,1595.9,1595.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744581386422,4.1974184,1595.9,1595.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744581386622,1.00291,1595.8,1595.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744581386927,3.2078,1595.7,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581387128,3.2078,1595.4,1595.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744581387624,4.21098,1595.4,1595.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744581387815,3.2078,1595.4,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744581388012,3.1945284,1595.4,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744581388721,6.1279117,1595.4,1594.5,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744581388919,4.21111,1595.2,1594.9,0.9901584]
["bitfinex-derivatives","ETHF0:USTF0",1744581389118,1.01273584,1595.1,1594.9,0.9901584]
["bitfinex-derivatives","ETHF0:USTF0",1744581389829,1.01273584,1595.1,1594.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744581390628,0.00938584,1595.1,1594.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744581390925,3.2078,1595.0,1594.7,0.79443013]
["bitfinex-derivatives","ETHF0:USTF0",1744581391121,1.00354,1594.8,1594.5,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1744581391321,0.01669,1594.7,1594.5,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1744581391536,1.00354,1594.8,1594.6,0.79421966]
["bitfinex-derivatives","ETHF0:USTF0",1744581391828,1.0036,1594.7,1594.6,0.77752966]
["bitfinex-derivatives","ETHF0:USTF0",1744581392126,1.0036,1594.7,1594.5,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744581392927,1.0036,1594.7,1594.4,18.39134]
["bitfinex-derivatives","ETHF0:USTF0",1744581393624,3.2078,1594.5,1594.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1744581393931,3.2078,1594.5,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744581394326,1.00368,1594.6,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744581394527,0.9904084,1594.6,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744581395023,3.2078,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581395221,0.00938584,1595.1,1594.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744581395423,1.01277584,1595.1,1594.9,1.02016181]
["bitfinex-derivatives","ETHF0:USTF0",1744581395620,0.00938584,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581395824,1.01273584,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581396119,1.01273584,1595.1,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581396120,1.00379,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581396324,1.00391,1594.2,1594.0,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1744581396525,1.00395,1594.2,1593.8,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744581396725,0.01669181,1594.1,1594.0,0.9907484]
["bitfinex-derivatives","ETHF0:USTF0",1744581396920,0.01669181,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581397120,0.01669181,1594.1,1593.9,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744581397324,0.01669181,1594.0,1593.9,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744581397631,0.01669181,1594.0,1593.9,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744581398432,0.01669181,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581398627,1.004,1594.1,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744581398835,1.004,1594.1,1593.9,0.98740819]
["bitfinex-derivatives","ETHF0:USTF0",1744581399134,1.00374,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581399329,1.00374,1594.5,1594.2,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744581399533,1.00376,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581399731,1.00376,1594.5,1594.3,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744581400029,1.00379,1594.4,1594.3,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744581400231,1.00389,1594.3,1594.2,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581400934,5.0,1594.3,1594.2,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581401436,1.0041,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581401638,1.00409,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581402234,1.0041,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581402433,1.00388,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581402640,1.00382,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581402844,1.00382,1594.4,1594.2,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744581403138,0.00938584,1594.4,1594.2,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744581403441,1.00385,1594.3,1594.2,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744581403935,1.00385,1594.3,1594.2,0.79904744]
["bitfinex-derivatives","ETHF0:USTF0",1744581404242,1.00385,1594.3,1594.2,4.00684744]
["bitfinex-derivatives","ETHF0:USTF0",1744581404833,2.50982,1594.2,1593.7,3.21718584]
["bitfinex-derivatives","ETHF0:USTF0",1744581405145,1.00417,1593.8,1593.7,3.21718584]
["bitfinex-derivatives","ETHF0:USTF0",1744581406134,6.00417,1593.8,1593.7,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1744581406342,1.00448,1593.3,1593.2,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744581406745,3.2078,1593.6,1593.2,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744581406950,1.00414,1593.9,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581407245,1.00414,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581407552,1.00414,1593.9,1593.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581407945,2.51129,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581408144,0.06643798,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581408346,0.04974617,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581408549,1.02141181,1593.0,1592.9,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744581409051,1.0048,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581409351,1.0048,1592.8,1592.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744581409541,1.02149181,1592.8,1592.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744581409852,1.02149181,1592.8,1592.7,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744581411050,1.02149181,1592.8,1592.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744581411455,1.00486,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581411648,0.01669181,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581411846,1.02162181,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581412352,1.02161181,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581413753,0.01669181,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581414856,1.02161181,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581415353,0.01669181,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581416156,0.06643798,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581416356,0.06643798,1592.6,1592.5,6.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744581416654,1.07135798,1592.6,1592.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744581417159,1.07135798,1592.6,1592.5,6.19155363]
["bitfinex-derivatives","ETHF0:USTF0",1744581417552,0.06643798,1592.6,1592.5,7.19654363]
["bitfinex-derivatives","ETHF0:USTF0",1744581418157,0.06643798,1592.6,1592.5,6.19155363]
["bitfinex-derivatives","ETHF0:USTF0",1744581418657,1.07135798,1592.6,1592.5,6.19155363]
["bitfinex-derivatives","ETHF0:USTF0",1744581418859,0.06643798,1592.6,1592.5,7.19654363]
["bitfinex-derivatives","ETHF0:USTF0",1744581419152,1.0140459,1593.1,1592.6,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1744581419456,1.0140459,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581420650,1.0140459,1593.1,1593.0,3.97206939]
["bitfinex-derivatives","ETHF0:USTF0",1744581422453,1.0140259,1593.1,1593.0,4.97673939]
["bitfinex-derivatives","ETHF0:USTF0",1744581422656,1.0140259,1593.1,1593.0,3.97206939]
["bitfinex-derivatives","ETHF0:USTF0",1744581422852,0.0094159,1593.1,1593.0,9.97673939]
["bitfinex-derivatives","ETHF0:USTF0",1744581423058,2.50984,1594.2,1593.6,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744581423355,16.4461,1594.3,1593.9,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744581423356,13.2383,1594.3,1593.9,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744581423559,0.98734819,1594.0,1593.9,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581423959,0.98734819,1594.0,1593.9,4.02236043]
["bitfinex-derivatives","ETHF0:USTF0",1744581424259,0.0094159,1594.1,1594.0,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744581424659,1.00379,1594.4,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744581424860,1.00379,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581425561,1.00379,1594.4,1594.3,3.97261426]
["bitfinex-derivatives","ETHF0:USTF0",1744581425759,4.51,1595.0,1594.3,8.97261426]
["bitfinex-derivatives","ETHF0:USTF0",1744581425961,7.2928,1595.4,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581425962,1.00348,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581426163,1.00354,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581426863,1.00354,1594.8,1594.7,3.97198361]
["bitfinex-derivatives","ETHF0:USTF0",1744581427257,0.0094159,1594.9,1594.7,3.97198361]
["bitfinex-derivatives","ETHF0:USTF0",1744581427258,0.0094159,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581427458,0.0094159,1594.9,1594.8,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1744581427659,0.0094159,1594.9,1594.8,6.76676486]
["bitfinex-derivatives","ETHF0:USTF0",1744581431060,1.0033,1595.2,1594.8,5.76322486]
["bitfinex-derivatives","ETHF0:USTF0",1744581431265,1.0033,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581431462,8.46,1595.7,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581431767,1.00314,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581432763,0.0094159,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581432969,0.0094159,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744581433272,1.00266,1596.2,1595.9,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1744581433461,1.00284,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581433768,1.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581435269,0.0094159,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581435567,1.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581436265,1.00297,1595.7,1595.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581436863,6.14505,1595.8,1595.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581437056,1.00297,1595.7,1595.6,5.3164159]
["bitfinex-derivatives","ETHF0:USTF0",1744581437265,0.0094159,1595.9,1595.6,8.5242159]
["bitfinex-derivatives","ETHF0:USTF0",1744581437569,0.0094159,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581437766,0.50795182,1596.9,1595.8,11.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744581438066,1.00228,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581438269,6.10455,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581438475,1.00219,1597.0,1596.7,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1744581438767,1.00219,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581438970,1.00827686,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581439271,1.00827686,1597.0,1596.9,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581439455,6.00827686,1597.0,1596.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581439661,1.00228,1596.8,1596.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581439862,1.00241,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581440563,6.00241,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581440764,1.00257,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581441366,6.00257,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581442058,1.00259,1596.3,1596.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581442259,1.00266,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581442470,9.9543,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581442665,4.9543,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581443074,1.0027,1596.2,1595.9,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1744581443374,1.00272,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581443671,1.00278,1596.0,1595.9,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581447864,6.00278,1596.0,1595.9,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581448164,1.0031,1595.5,1595.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744581448375,1.00321,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581448575,1.00322,1595.3,1595.2,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744581448777,1.00322,1595.3,1595.2,8.1941284]
["bitfinex-derivatives","ETHF0:USTF0",1744581448977,1.00322,1595.3,1595.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744581449267,1.00331,1595.2,1595.0,12.37417]
["bitfinex-derivatives","ETHF0:USTF0",1744581449476,1.00331,1595.2,1595.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581450379,4.21112,1595.2,1595.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581450770,9.21112,1595.2,1595.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581451582,1.00347,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581451880,1.00366,1594.6,1594.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744581452074,1.02035181,1594.6,1594.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744581452772,0.01669181,1594.6,1594.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581452976,1.00346,1595.0,1594.5,3.19110819]
["bitfinex-derivatives","ETHF0:USTF0",1744581453187,1.00331,1595.2,1594.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1744581453485,1.00331,1595.2,1595.0,5.21479181]
["bitfinex-derivatives","ETHF0:USTF0",1744581453877,1.00331,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581454180,10.3530559,1595.3,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581454377,0.0094159,1595.3,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581454578,0.0094159,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581454779,0.0094159,1595.3,1595.2,5.21479181]
["bitfinex-derivatives","ETHF0:USTF0",1744581455283,0.04974617,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744581455476,0.03647457,1595.5,1595.4,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744581455680,0.03647457,1595.5,1595.4,9.22765181]
["bitfinex-derivatives","ETHF0:USTF0",1744581455880,0.03647457,1595.5,1595.4,9.99227861]
["bitfinex-derivatives","ETHF0:USTF0",1744581456078,3.2078,1596.3,1596.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744581456278,6.18273,1596.6,1596.3,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1744581456580,0.0094159,1596.4,1596.3,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1744581456775,1.00243,1596.6,1596.4,0.00727591]
["bitfinex-derivatives","ETHF0:USTF0",1744581456986,3.2078,1596.8,1596.5,0.00727591]
["bitfinex-derivatives","ETHF0:USTF0",1744581457172,10.279,1597.2,1596.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1744581457173,9.4713,1597.2,1596.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1744581457377,9.4713,1597.2,1597.0,0.00727591]
["bitfinex-derivatives","ETHF0:USTF0",1744581457575,1.00196,1597.4,1597.1,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1744581457781,0.0094159,1597.3,1597.2,0.00727591]
["bitfinex-derivatives","ETHF0:USTF0",1744581458080,0.0094159,1597.3,1597.2,1.00930591]
["bitfinex-derivatives","ETHF0:USTF0",1744581458380,1.00174,1597.7,1597.2,8.97718436]
["bitfinex-derivatives","ETHF0:USTF0",1744581458588,1.00185,1597.5,1597.2,0.76938436]
["bitfinex-derivatives","ETHF0:USTF0",1744581458782,1.00185,1597.5,1597.3,0.00727591]
["bitfinex-derivatives","ETHF0:USTF0",1744581458982,3.2078,1597.7,1597.3,0.00727591]
["bitfinex-derivatives","ETHF0:USTF0",1744581459189,0.99462409,1597.4,1597.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744581459688,1.00197,1597.3,1597.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744581460185,1.00215,1597.0,1596.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581460587,9.20995,1597.0,1596.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581460788,15.19795,1597.0,1596.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581461081,10.40670952,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581461275,6.99015,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581461480,1.00215,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581462687,11.05925,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581462983,1.00215,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581463177,9.1958,1597.3,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581463378,5.988,1597.3,1597.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1744581463690,5.988,1597.3,1597.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744581463881,1.00194,1597.4,1597.1,6.06478]
["bitfinex-derivatives","ETHF0:USTF0",1744581464090,1.00194,1597.4,1597.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744581464482,1.00194,1597.4,1597.1,9.85388048]
["bitfinex-derivatives","ETHF0:USTF0",1744581464787,1.00194,1597.4,1597.1,8.85179048]
["bitfinex-derivatives","ETHF0:USTF0",1744581464980,1.00197,1597.3,1597.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744581465180,1.00203,1597.2,1597.1,3.78909048]
["bitfinex-derivatives","ETHF0:USTF0",1744581466492,1.00209,1597.1,1597.0,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744581468089,1.00215,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581468285,6.20885,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581468584,17.19685,1597.0,1596.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581470884,1.00266,1596.2,1596.1,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744581471083,1.00266,1596.2,1596.1,8.95629048]
["bitfinex-derivatives","ETHF0:USTF0",1744581471283,4.21046,1596.2,1596.1,3.78909048]
["bitfinex-derivatives","ETHF0:USTF0",1744581471489,3.2078,1596.2,1595.7,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744581471685,1.00303,1595.6,1595.5,11.82774183]
["bitfinex-derivatives","ETHF0:USTF0",1744581471992,1.00303,1595.6,1595.5,17.09784183]
["bitfinex-derivatives","ETHF0:USTF0",1744581472197,1.00303,1595.6,1595.5,13.30875135]
["bitfinex-derivatives","ETHF0:USTF0",1744581472490,1.00303,1595.6,1595.5,11.82774183]
["bitfinex-derivatives","ETHF0:USTF0",1744581472684,1.00303,1595.6,1595.5,8.03865135]
["bitfinex-derivatives","ETHF0:USTF0",1744581472886,9.47123,1595.6,1595.5,8.03865135]
["bitfinex-derivatives","ETHF0:USTF0",1744581473187,20.45923,1595.6,1595.5,3.15806179]
["bitfinex-derivatives","ETHF0:USTF0",1744581473387,20.45923,1595.6,1595.5,0.96464179]
["bitfinex-derivatives","ETHF0:USTF0",1744581473579,20.45923,1595.6,1595.5,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581474389,1.0031,1595.5,1595.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581474890,11.2654,1595.5,1595.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581475189,17.2534,1595.5,1595.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581475886,1.00354,1594.8,1594.7,12.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1744581476089,4.21134,1594.8,1594.7,15.91821512]
["bitfinex-derivatives","ETHF0:USTF0",1744581476485,9.47364,1594.8,1594.7,15.91821512]
["bitfinex-derivatives","ETHF0:USTF0",1744581477092,6.26584,1594.8,1594.7,15.91821512]
["bitfinex-derivatives","ETHF0:USTF0",1744581477292,9.47364,1594.8,1594.7,12.12912464]
["bitfinex-derivatives","ETHF0:USTF0",1744581478399,9.47364,1594.8,1594.7,15.91821512]
["bitfinex-derivatives","ETHF0:USTF0",1744581478689,9.47364,1594.8,1594.7,3.78909048]
["bitfinex-derivatives","ETHF0:USTF0",1744581479594,1.0036,1594.7,1594.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581479784,1.02029181,1594.7,1594.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581479986,12.25329181,1594.7,1594.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581482093,12.25329181,1594.7,1594.6,3.79850638]
["bitfinex-derivatives","ETHF0:USTF0",1744581482796,11.70345,1595.6,1594.6,10.7263759]
["bitfinex-derivatives","ETHF0:USTF0",1744581482997,1.00327,1595.3,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581483190,1.00327,1595.3,1595.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744581483507,1.00327,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581483789,11.70345,1595.6,1595.2,4.22775181]
["bitfinex-derivatives","ETHF0:USTF0",1744581483790,1.00312,1595.5,1595.2,4.22775181]
["bitfinex-derivatives","ETHF0:USTF0",1744581483986,1.00307,1595.6,1595.3,6.41491181]
["bitfinex-derivatives","ETHF0:USTF0",1744581484400,11.82074,1595.8,1595.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1744581484693,8.61294,1595.8,1595.6,5.41169181]
["bitfinex-derivatives","ETHF0:USTF0",1744581485086,8.61294,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581487387,0.00608686,1595.9,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581487592,0.00608686,1595.9,1595.7,4.22745181]
["bitfinex-derivatives","ETHF0:USTF0",1744581487794,0.00608686,1595.9,1595.8,5.32459181]
["bitfinex-derivatives","ETHF0:USTF0",1744581488296,0.00608686,1595.9,1595.8,10.32459181]
["bitfinex-derivatives","ETHF0:USTF0",1744581488494,0.00608686,1595.9,1595.8,11.32750181]
["bitfinex-derivatives","ETHF0:USTF0",1744581488697,0.00608686,1595.9,1595.8,10.32459181]
["bitfinex-derivatives","ETHF0:USTF0",1744581489197,98.8238,1596.5,1596.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744581489388,1.00253,1596.4,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581489592,1.00253,1596.4,1596.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581490288,1.00247,1596.5,1596.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581490488,1.00247,1596.5,1596.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581491195,3.2078,1596.8,1596.4,8.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744581491498,0.98577819,1596.5,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581492604,0.98577819,1596.5,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581493101,2.50575,1596.8,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581493302,1.00251,1596.5,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581493803,1.00253,1596.4,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581494105,1.00251,1596.5,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581494301,1.00253,1596.4,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581497003,3.2078,1596.6,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581497204,1.00253,1596.4,1596.3,8.8435159]
["bitfinex-derivatives","ETHF0:USTF0",1744581497598,1.00253,1596.4,1596.3,5.6357159]
["bitfinex-derivatives","ETHF0:USTF0",1744581501319,1.00253,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581503017,6.68263,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581504322,1.00253,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581504521,1.00253,1596.4,1596.3,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581506519,1.00253,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581510317,1.00224,1596.9,1596.6,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1744581510515,1.00224,1596.9,1596.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744581510716,1.00219,1597.0,1596.7,6.34332]
["bitfinex-derivatives","ETHF0:USTF0",1744581511423,1.00228,1596.8,1596.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744581511923,5.71353,1596.8,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581512122,5.6553,1596.7,1596.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744581513126,1.00247,1596.5,1596.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744581514628,1.00247,1596.5,1596.4,6.11089272]
["bitfinex-derivatives","ETHF0:USTF0",1744581515521,1.00247,1596.5,1596.4,0.76989272]
["bitfinex-derivatives","ETHF0:USTF0",1744581515727,1.00253,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581515925,4.21033,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581516125,9.21033,1596.4,1596.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581516325,14.97033,1596.4,1596.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581519332,20.95833,1596.4,1596.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581519731,19.9558,1596.4,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581519932,1.00303,1595.6,1595.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744581520136,1.00303,1595.6,1595.5,6.44390796]
["bitfinex-derivatives","ETHF0:USTF0",1744581520632,1.00303,1595.6,1595.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744581522226,3.2078,1595.7,1595.4,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581522432,3.2078,1595.7,1595.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744581522745,1.00303,1595.6,1595.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744581523226,1.0031,1595.5,1595.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581523626,4.2109,1595.5,1595.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581526326,15.1989,1595.5,1595.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581526532,1.00335,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581526734,7.76435,1595.1,1595.0,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744581527534,6.761,1595.1,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581527736,1.0036,1594.7,1594.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744581528038,1.02029181,1594.7,1594.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744581528226,7.78229181,1594.7,1594.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744581529837,1.00366,1594.6,1594.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581530038,1.00366,1594.6,1594.5,5.4789159]
["bitfinex-derivatives","ETHF0:USTF0",1744581530335,1.02035181,1594.6,1594.5,5.4789159]
["bitfinex-derivatives","ETHF0:USTF0",1744581532534,6.24325181,1594.6,1594.5,5.4789159]
["bitfinex-derivatives","ETHF0:USTF0",1744581532832,0.01669181,1594.6,1594.5,11.4826459]
["bitfinex-derivatives","ETHF0:USTF0",1744581534027,0.01669181,1594.6,1594.5,10.4789159]
["bitfinex-derivatives","ETHF0:USTF0",1744581534238,0.01669181,1594.6,1594.5,11.4826459]
["bitfinex-derivatives","ETHF0:USTF0",1744581535243,1.02035181,1594.6,1594.5,5.4789159]
["bitfinex-derivatives","ETHF0:USTF0",1744581536043,1.02035181,1594.6,1594.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581536436,11.65529947,1594.6,1594.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581536641,1.00385,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581536838,1.00385,1594.3,1593.4,18.87910142]
["bitfinex-derivatives","ETHF0:USTF0",1744581536839,1.00404,1594.0,1593.9,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744581537043,1.00404,1594.0,1593.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744581537242,1.02073181,1594.0,1593.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744581537446,6.22913181,1594.0,1593.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744581538342,1.0041,1593.9,1593.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581538549,10.73059181,1593.9,1593.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581539046,16.20442267,1593.9,1593.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581539237,117.84942267,1593.9,1593.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581539442,1.00436,1593.5,1593.4,16.36819142]
["bitfinex-derivatives","ETHF0:USTF0",1744581539641,10.73285181,1593.5,1593.4,13.42449142]
["bitfinex-derivatives","ETHF0:USTF0",1744581539938,21.72085181,1593.5,1593.4,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581540142,1.00464,1593.1,1592.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744581540342,0.01669181,1593.0,1592.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744581540741,1.02136181,1593.0,1592.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744581540942,1.02136181,1593.0,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581540943,1.00473,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581541541,0.01669181,1592.9,1592.8,5.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581541737,0.01669181,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581542739,1.02142181,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581543244,0.01669181,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581543945,3.2172159,1593.1,1592.8,5.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581544147,0.0094159,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744581544344,3.2078,1593.7,1593.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744581544541,7.51001,1594.1,1593.5,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744581544738,7.51001,1594.1,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581544937,7.51001,1594.1,1593.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744581545243,7.51001,1594.1,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581545448,7.5194259,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581546246,0.0094159,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581546635,3.2078,1594.6,1594.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744581546849,1.00374,1594.5,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744581547040,1.00374,1594.5,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581547440,0.98709819,1594.4,1594.1,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1744581547840,0.99651409,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581548250,0.0094159,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581548846,1.0132259,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581549150,1.0132259,1594.4,1594.1,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744581549545,0.0094159,1594.4,1594.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744581549737,0.0094159,1594.4,1594.3,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744581550044,1.00345,1595.0,1594.7,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744581550350,0.9901784,1595.0,1594.7,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744581550748,6.506,1595.1,1594.8,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1744581550952,6.506,1595.1,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744581551147,6.5154159,1595.1,1594.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581551450,1.00344,1595.0,1594.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581552552,1.00344,1595.0,1594.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581552850,4.21124,1595.0,1594.9,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581553049,1.00347,1594.9,1594.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581553260,1.00391,1594.2,1594.1,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744581553445,1.02060181,1594.2,1594.1,5.4135284]
["bitfinex-derivatives","ETHF0:USTF0",1744581557244,1.00398,1594.1,1594.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581557450,16.07737181,1594.1,1594.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581557752,21.07737181,1594.1,1594.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581558048,1.00429,1593.6,1593.5,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1744581558250,1.00429,1593.6,1593.2,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1744581558251,1.00448,1593.3,1593.2,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1744581558456,1.02117181,1593.3,1593.2,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1744581559153,1.00455,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581559656,1.02124181,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581559953,0.01669181,1593.2,1593.1,1.0140259]
["bitfinex-derivatives","ETHF0:USTF0",1744581560139,0.01669181,1593.2,1593.1,6.0140259]
["bitfinex-derivatives","ETHF0:USTF0",1744581560338,0.0094159,1593.4,1593.1,5.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581560847,0.0094159,1593.4,1593.3,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744581561353,0.0094159,1593.4,1593.3,6.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744581561552,0.0094159,1593.4,1593.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744581562357,0.0094159,1593.4,1593.3,6.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744581565057,0.0094159,1593.4,1593.3,5.76971489]
["bitfinex-derivatives","ETHF0:USTF0",1744581565861,1.05408617,1593.6,1593.3,6.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744581566059,1.00434,1593.6,1593.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744581566354,4.21206,1593.7,1593.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744581566857,1.00431,1593.6,1593.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744581567559,0.0094159,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744581567764,3.2078,1594.1,1593.9,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1744581568056,3.2078,1594.1,1594.0,5.47779181]
["bitfinex-derivatives","ETHF0:USTF0",1744581568253,4.9997,1594.5,1594.0,6.48183181]
["bitfinex-derivatives","ETHF0:USTF0",1744581568459,8.2075,1594.5,1594.1,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744581568651,1.00383,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581569061,9.2206859,1594.5,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581569254,9.2206859,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581569960,4.4829,1594.8,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581569961,3.2078,1595.2,1595.0,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744581570152,3.2078,1595.2,1594.5,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744581570153,5.2029,1595.3,1594.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1744581570354,1.00339,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581570860,4.21119,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581573762,9.21119,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581575170,14.1958,1595.1,1594.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581575463,2.50871,1594.9,1593.7,32.27870166]
["bitfinex-derivatives","ETHF0:USTF0",1744581575665,0.01669181,1594.3,1593.8,6.08913398]
["bitfinex-derivatives","ETHF0:USTF0",1744581575862,3.2078,1594.5,1593.8,6.08913398]
["bitfinex-derivatives","ETHF0:USTF0",1744581576062,8.4237,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581576369,0.0094159,1594.8,1594.6,4.22813181]
["bitfinex-derivatives","ETHF0:USTF0",1744581576571,0.0094159,1594.8,1594.7,5.33549181]
["bitfinex-derivatives","ETHF0:USTF0",1744581577372,3.2078,1595.3,1594.7,10.33549181]
["bitfinex-derivatives","ETHF0:USTF0",1744581577568,3.2078,1595.3,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581577763,1.00332,1595.2,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581578071,1.00332,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581578259,4.21112,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581578462,2.50842,1595.1,1594.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744581578658,1.00354,1594.8,1594.7,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744581578862,1.00369,1594.6,1594.4,9.4292159]
["bitfinex-derivatives","ETHF0:USTF0",1744581579075,1.02042181,1594.5,1594.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581579262,1.0076557,1594.4,1594.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1744581579570,1.0076557,1594.4,1594.1,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1744581579768,0.0038557,1594.1,1594.0,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744581580163,0.02054751,1594.1,1594.0,9.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744581580363,0.01669181,1594.1,1594.0,9.2079343]
["bitfinex-derivatives","ETHF0:USTF0",1744581581266,0.01669181,1594.1,1594.0,4.2079343]
["bitfinex-derivatives","ETHF0:USTF0",1744581582363,0.01669181,1594.1,1594.0,4.97833583]
["bitfinex-derivatives","ETHF0:USTF0",1744581582765,0.01669181,1594.1,1594.0,4.2079343]
["bitfinex-derivatives","ETHF0:USTF0",1744581585673,0.01669181,1594.1,1594.0,4.2079843]
["bitfinex-derivatives","ETHF0:USTF0",1744581585873,1.02067181,1594.1,1594.0,4.2079843]
["bitfinex-derivatives","ETHF0:USTF0",1744581586073,1.02067181,1594.1,1594.0,3.2039443]
["bitfinex-derivatives","ETHF0:USTF0",1744581586374,1.02067181,1594.1,1593.9,5.4545759]
["bitfinex-derivatives","ETHF0:USTF0",1744581586673,0.01669181,1594.0,1593.9,5.4545759]
["bitfinex-derivatives","ETHF0:USTF0",1744581589073,0.01669181,1594.0,1593.9,6.22528711]
["bitfinex-derivatives","ETHF0:USTF0",1744581596573,0.01669181,1594.0,1593.9,11.38658711]
["bitfinex-derivatives","ETHF0:USTF0",1744581600286,4.4779,1594.9,1593.9,15.38252711]
["bitfinex-derivatives","ETHF0:USTF0",1744581600580,5.71584,1595.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581600880,3.2078,1595.1,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581601067,3.2078,1595.2,1594.4,6.00111121]
["bitfinex-derivatives","ETHF0:USTF0",1744581601373,3.2078,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581601586,2.50995,1594.1,1593.4,16.83008834]
["bitfinex-derivatives","ETHF0:USTF0",1744581601771,9.7158,1594.1,1593.4,8.23839834]
["bitfinex-derivatives","ETHF0:USTF0",1744581601967,0.01669181,1593.8,1593.4,8.23839834]
["bitfinex-derivatives","ETHF0:USTF0",1744581602167,0.04974617,1593.6,1593.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744581602377,0.06643798,1593.6,1593.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744581602573,2.50887,1594.8,1593.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744581602574,3.2078,1595.1,1593.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744581602777,3.2078,1595.3,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581603078,8.9392,1595.5,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581603273,3.2078,1595.9,1594.9,3.68161529]
["bitfinex-derivatives","ETHF0:USTF0",1744581603473,3.2078,1595.5,1595.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581603668,3.2078,1595.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581603867,0.01669181,1594.6,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581604068,3.2078,1595.2,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581604278,3.2078,1595.2,1594.0,98.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744581604487,9.8719,1595.1,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581604781,3.2078,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581604978,12.005,1595.0,1593.8,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744581605180,3.2078,1594.9,1594.5,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1744581605376,6.0200684,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581605576,1.0038,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581605769,3.2078,1594.1,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581605975,1.00409,1594.0,1593.6,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744581606275,1.0043,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581606572,0.01669181,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581606778,1.00448,1593.3,1593.2,1.11969834]
["bitfinex-derivatives","ETHF0:USTF0",1744581606968,1.00461,1593.1,1593.0,5.14620166]
["bitfinex-derivatives","ETHF0:USTF0",1744581607172,0.00727591,1593.1,1593.0,4.45224426]
["bitfinex-derivatives","ETHF0:USTF0",1744581609785,0.00727591,1593.1,1593.0,10.93951426]
["bitfinex-derivatives","ETHF0:USTF0",1744581609977,0.00727591,1593.1,1593.0,14.14731426]
["bitfinex-derivatives","ETHF0:USTF0",1744581610486,0.00727591,1593.1,1593.0,9.69507]
["bitfinex-derivatives","ETHF0:USTF0",1744581610885,0.00727591,1593.1,1593.0,11.48727]
["bitfinex-derivatives","ETHF0:USTF0",1744581611087,0.0094159,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744581611384,0.0094159,1593.6,1593.5,4.26190617]
["bitfinex-derivatives","ETHF0:USTF0",1744581611688,0.0094159,1593.6,1593.5,14.75880617]
["bitfinex-derivatives","ETHF0:USTF0",1744581612089,5.9e-06,1593.6,1593.5,9.75880617]
["bitfinex-derivatives","ETHF0:USTF0",1744581612988,5.9e-06,1593.6,1593.5,14.75880617]
["bitfinex-derivatives","ETHF0:USTF0",1744581613178,8.33193932,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744581613380,10.41492416,1594.4,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744581613381,8.97110416,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744581613686,2.09329776,1594.4,1594.3,11.89534181]
["bitfinex-derivatives","ETHF0:USTF0",1744581613987,2.09329776,1594.4,1594.3,16.89534181]
["bitfinex-derivatives","ETHF0:USTF0",1744581614178,12.49790899,1594.8,1594.3,16.89534181]
["bitfinex-derivatives","ETHF0:USTF0",1744581614179,6.28008776,1595.2,1594.9,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744581614484,1.00335,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581614787,1.00335,1595.1,1594.5,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744581614788,10.8738,1595.1,1594.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581615089,1.00346,1595.0,1594.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744581615278,1.00346,1595.0,1594.7,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744581615590,8.71430366,1595.2,1594.7,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744581615795,0.94810366,1595.2,1595.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744581616288,12.49790899,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744581616488,11.45014899,1595.6,1595.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744581616686,11.43345718,1595.6,1595.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744581616986,16.43345718,1595.6,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581617187,14.64125718,1595.6,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581617483,14.64125718,1595.6,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581617675,14.64125718,1595.6,1595.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581617878,4.21108,1595.2,1595.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581618386,9.21108,1595.2,1595.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581619387,1.00357,1594.8,1594.4,16.39249469]
["bitfinex-derivatives","ETHF0:USTF0",1744581619575,0.01669181,1594.6,1594.4,21.65189469]
["bitfinex-derivatives","ETHF0:USTF0",1744581619777,3.2078,1594.8,1594.4,21.65189469]
["bitfinex-derivatives","ETHF0:USTF0",1744581619978,0.01669181,1594.5,1594.4,21.65189469]
["bitfinex-derivatives","ETHF0:USTF0",1744581620187,0.01669181,1594.5,1594.4,22.64241309]
["bitfinex-derivatives","ETHF0:USTF0",1744581620388,0.01669181,1594.5,1594.4,24.84642309]
["bitfinex-derivatives","ETHF0:USTF0",1744581620588,0.01669181,1594.5,1594.4,21.63862309]
["bitfinex-derivatives","ETHF0:USTF0",1744581620982,0.01669181,1594.5,1594.4,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744581621186,0.01669181,1594.5,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581621187,5.01669181,1594.5,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581621390,6.55719,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581621585,5.57009181,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581622083,0.01669181,1594.4,1594.3,8.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581622386,0.0094159,1594.6,1594.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744581622583,4.21109,1595.2,1594.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1744581622782,1.00335,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581622986,4.21112,1595.2,1595.1,0.0038557]
["bitfinex-derivatives","ETHF0:USTF0",1744581623181,3.2078,1595.4,1595.1,0.0038557]
["bitfinex-derivatives","ETHF0:USTF0",1744581623387,5.3852,1595.8,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581623687,1.00322,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581623892,8.66616,1595.4,1595.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581624099,11.87396,1595.4,1595.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581624388,16.87396,1595.4,1595.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581624590,1.00358,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581624889,0.01669181,1594.7,1594.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744581625090,0.01669181,1594.6,1594.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744581626089,0.01669181,1594.6,1594.5,6.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744581626392,0.01669181,1594.6,1594.5,11.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744581626787,0.01669181,1594.6,1594.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744581627586,0.01669181,1594.6,1594.5,6.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744581628595,0.01669181,1594.6,1594.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744581629097,0.01669181,1594.6,1594.5,6.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744581629784,0.01669181,1594.6,1594.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744581629983,1.02036181,1594.6,1594.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581630183,0.01669181,1594.6,1594.4,6.5417759]
["bitfinex-derivatives","ETHF0:USTF0",1744581630481,3.2078,1594.6,1594.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581630781,1.00401,1594.1,1593.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744581630986,0.04974617,1594.0,1593.9,8.9144284]
["bitfinex-derivatives","ETHF0:USTF0",1744581631492,0.04974617,1594.0,1593.9,13.9144284]
["bitfinex-derivatives","ETHF0:USTF0",1744581631783,0.04974617,1594.0,1593.9,8.9144284]
["bitfinex-derivatives","ETHF0:USTF0",1744581631987,0.04974617,1594.0,1593.9,5.7066284]
["bitfinex-derivatives","ETHF0:USTF0",1744581632196,0.04974617,1594.0,1593.9,13.9144284]
["bitfinex-derivatives","ETHF0:USTF0",1744581632689,0.0094159,1594.7,1593.9,26.0996284]
["bitfinex-derivatives","ETHF0:USTF0",1744581632895,0.0094159,1594.7,1594.6,4.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744581633186,1.0033,1595.2,1594.9,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744581633385,1.00335,1595.1,1595.0,5.54299181]
["bitfinex-derivatives","ETHF0:USTF0",1744581633592,6.4657943,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581633796,14.6735943,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581634199,1.00379,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581634397,0.0132716,1594.3,1593.9,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1744581634691,0.01669181,1594.1,1593.9,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744581634990,0.01669181,1594.1,1594.0,6.5170684]
["bitfinex-derivatives","ETHF0:USTF0",1744581635188,3.2078,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744581635494,8.2438,1594.5,1594.0,8.7208284]
["bitfinex-derivatives","ETHF0:USTF0",1744581635694,1.00381,1594.4,1594.1,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744581635891,6.03981,1594.4,1594.1,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744581636092,6.03981,1594.4,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744581636496,1.00386,1594.3,1594.0,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744581636686,6.03982,1594.4,1594.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744581636995,6.03982,1594.4,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744581637197,5.036,1594.4,1594.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744581637395,6.0398,1594.4,1594.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744581637694,6.0398,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581638095,5.036,1594.4,1594.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744581638295,1.00385,1594.3,1594.2,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581638496,6.03984,1594.4,1594.2,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581639291,3.2078,1594.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581639593,1.0044,1593.5,1593.4,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581639797,1.0044,1593.5,1593.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1744581639989,1.0044,1593.5,1593.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581640190,6.15387383,1593.4,1593.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581640391,1.00458,1593.2,1592.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744581640691,5.1992,1593.4,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581640885,5.1992,1593.4,1593.2,1.0139059]
["bitfinex-derivatives","ETHF0:USTF0",1744581641085,5.1992,1593.4,1593.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581641293,6.20362,1593.4,1593.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581641494,5.1992,1593.4,1593.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581641693,6.20362,1593.4,1593.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744581642197,0.04974617,1593.4,1593.3,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1744581642597,0.04974617,1593.4,1593.3,11.50748]
["bitfinex-derivatives","ETHF0:USTF0",1744581643198,0.04974617,1593.4,1593.3,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1744581643599,0.04974617,1593.4,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581643799,1.00448,1593.3,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581644621,6.44130617,1593.4,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581644823,6.16788,1593.3,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581645024,9.37568,1593.3,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581645220,14.37568,1593.3,1593.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581645420,2.51153,1593.1,1592.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744581645615,1.00483,1592.8,1592.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1744581645920,17.2533,1593.0,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744581646120,18.25799,1593.0,1592.8,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744581646318,3.2078,1593.1,1592.9,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1744581646530,4.21241,1593.1,1593.0,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744581646932,17.07971,1593.3,1593.0,6.36995]
["bitfinex-derivatives","ETHF0:USTF0",1744581647130,1.00458,1593.2,1593.0,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744581647326,1.00473,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581647628,1.0049,1592.7,1592.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744581647824,1.00493,1592.6,1592.4,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744581648127,5.5265,1592.8,1592.4,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744581648331,0.04974617,1592.6,1592.4,6.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744581648527,0.04974617,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744581648833,0.04974617,1592.6,1592.4,6.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744581649026,1.00505,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581649426,0.04974617,1592.6,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581649727,0.04974617,1592.6,1592.3,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581650038,0.04974617,1592.6,1592.4,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744581650233,0.04974617,1592.6,1592.4,6.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744581650422,0.04974617,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744581650927,0.04974617,1592.6,1592.5,6.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744581651114,0.04974617,1592.6,1592.5,9.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744581652236,0.04974617,1592.6,1592.5,14.42099]
["bitfinex-derivatives","ETHF0:USTF0",1744581652428,0.04974617,1592.6,1592.5,11.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744581652729,0.04974617,1592.6,1592.5,14.42099]
["bitfinex-derivatives","ETHF0:USTF0",1744581654032,1.00461,1593.1,1592.9,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744581654224,1.00461,1593.1,1593.0,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744581654523,1.00459,1593.2,1593.0,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744581654721,1.00459,1593.2,1593.0,6.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744581654917,1.00438,1593.5,1593.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1744581655115,5.318,1593.7,1593.4,5.50664617]
["bitfinex-derivatives","ETHF0:USTF0",1744581655320,0.0094159,1593.6,1593.5,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1744581657405,0.0094159,1593.6,1593.4,0.05916207]
["bitfinex-derivatives","ETHF0:USTF0",1744581657604,0.0094159,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744581658106,0.0094159,1593.6,1593.4,1.06355207]
["bitfinex-derivatives","ETHF0:USTF0",1744581658309,1.00436,1593.5,1593.4,0.05916207]
["bitfinex-derivatives","ETHF0:USTF0",1744581658805,12.8708159,1593.6,1593.4,0.05916207]
["bitfinex-derivatives","ETHF0:USTF0",1744581659003,6.26506,1593.5,1593.4,0.05916207]
["bitfinex-derivatives","ETHF0:USTF0",1744581659708,11.26506,1593.5,1593.4,0.05916207]
["bitfinex-derivatives","ETHF0:USTF0",1744581659914,2.51109,1593.4,1592.8,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1744581660105,0.04974617,1593.1,1592.5,14.86813]
["bitfinex-derivatives","ETHF0:USTF0",1744581660406,0.04974617,1593.1,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581660712,1.00494,1592.6,1592.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744581660904,1.00494,1592.6,1592.3,17.42416686]
["bitfinex-derivatives","ETHF0:USTF0",1744581661103,5.5033,1592.5,1592.3,17.43358276]
["bitfinex-derivatives","ETHF0:USTF0",1744581661301,0.0094159,1592.7,1592.3,16.42848276]
["bitfinex-derivatives","ETHF0:USTF0",1744581661504,0.0094159,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744581662207,0.0094159,1592.7,1592.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1744581662405,0.0094159,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744581665302,0.0094159,1592.7,1592.6,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744581665507,0.04974617,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744581666112,0.04974617,1593.1,1593.0,9.42307]
["bitfinex-derivatives","ETHF0:USTF0",1744581666513,0.04031847,1593.1,1593.0,14.42307]
["bitfinex-derivatives","ETHF0:USTF0",1744581666718,0.04031847,1593.1,1593.0,14.88354035]
["bitfinex-derivatives","ETHF0:USTF0",1744581667216,1.00417,1593.8,1593.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744581667513,1.00417,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581667715,8.42217,1593.8,1593.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581668121,1.00433,1593.6,1593.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1744581668411,0.01668383,1593.5,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744581668613,0.06643,1593.4,1593.3,4.2216559]
["bitfinex-derivatives","ETHF0:USTF0",1744581668912,0.0094159,1593.9,1593.3,10.6342159]
["bitfinex-derivatives","ETHF0:USTF0",1744581669124,1.00418,1593.8,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581669313,0.0094159,1593.9,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581669314,1.00423,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581669711,1.00421,1593.8,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581671437,0.0094159,1593.9,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581671652,0.0094159,1593.9,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744581671938,0.0094159,1593.9,1593.8,1.02086181]
["bitfinex-derivatives","ETHF0:USTF0",1744581672138,0.0094159,1593.9,1593.8,11.20886181]
["bitfinex-derivatives","ETHF0:USTF0",1744581672342,3.2078,1594.5,1593.8,10.20469181]
["bitfinex-derivatives","ETHF0:USTF0",1744581672630,6.26021,1594.4,1594.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744581672837,5.2564,1594.6,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744581673045,5.2564,1594.6,1593.6,4.35784617]
["bitfinex-derivatives","ETHF0:USTF0",1744581673046,4.21159,1594.4,1594.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581673436,4.21159,1594.4,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581673437,1.00385,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581673638,22.78045,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581673840,27.78045,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581675920,1.00423,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581676121,0.01669,1593.7,1593.6,1.05403617]
["bitfinex-derivatives","ETHF0:USTF0",1744581677315,0.01669,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581677516,0.01669,1593.7,1593.6,1.05403617]
["bitfinex-derivatives","ETHF0:USTF0",1744581677718,0.01669,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581678230,1.02092,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581678426,0.01669,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581678620,6.02092,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581678918,1.02092,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581679421,1.02092,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581679422,1.00469,1593.0,1592.6,12.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744581679623,1.00469,1593.0,1592.9,5.23235383]
["bitfinex-derivatives","ETHF0:USTF0",1744581679929,3.2078,1593.1,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744581680223,1.00465,1593.1,1592.4,5.72038]
["bitfinex-derivatives","ETHF0:USTF0",1744581680523,5.3826,1593.2,1592.6,1.0142859]
["bitfinex-derivatives","ETHF0:USTF0",1744581680822,0.0094159,1592.9,1592.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581681024,3.2078,1592.8,1592.5,12.33369978]
["bitfinex-derivatives","ETHF0:USTF0",1744581681215,4.21272,1592.6,1592.5,12.33369978]
["bitfinex-derivatives","ETHF0:USTF0",1744581681413,5.5431,1592.7,1592.5,12.33369978]
["bitfinex-derivatives","ETHF0:USTF0",1744581682029,0.0094159,1592.9,1592.5,12.33369978]
["bitfinex-derivatives","ETHF0:USTF0",1744581682221,1.00484,1592.8,1592.5,13.33867978]
["bitfinex-derivatives","ETHF0:USTF0",1744581682418,0.0094159,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744581682623,0.0094159,1592.9,1592.7,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1744581682832,0.0094159,1592.9,1592.8,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744581683325,0.0094159,1592.9,1592.8,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744581683529,0.0094159,1592.9,1592.6,17.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744581683721,0.0094159,1592.9,1592.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744581683918,0.0094159,1592.9,1592.8,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744581684135,0.0094159,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581684326,0.0094159,1592.9,1592.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744581684624,1.00492,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581685026,6.00492,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581685326,1.00531,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581685529,1.00531,1592.0,1591.5,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1744581685732,1.00531,1592.0,1591.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744581686029,1.00531,1592.0,1591.9,20.61518561]
["bitfinex-derivatives","ETHF0:USTF0",1744581686630,6.25801,1592.0,1591.9,20.61518561]
["bitfinex-derivatives","ETHF0:USTF0",1744581687132,18.67701,1592.0,1591.9,20.61518561]
["bitfinex-derivatives","ETHF0:USTF0",1744581687520,18.67701,1592.0,1591.9,12.25769561]
["bitfinex-derivatives","ETHF0:USTF0",1744581687728,18.67701,1592.0,1591.8,0.00627136]
["bitfinex-derivatives","ETHF0:USTF0",1744581687729,1.00536,1591.9,1591.8,0.00627136]
["bitfinex-derivatives","ETHF0:USTF0",1744581687930,9.26586,1591.9,1591.8,0.00627136]
["bitfinex-derivatives","ETHF0:USTF0",1744581688123,14.26586,1591.9,1591.8,0.00627136]
["bitfinex-derivatives","ETHF0:USTF0",1744581688829,1.00543,1591.8,1591.7,23.05997273]
["bitfinex-derivatives","ETHF0:USTF0",1744581689029,1.00549,1591.7,1591.6,10.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1744581689331,1.00568,1591.4,1591.3,36.69641797]
["bitfinex-derivatives","ETHF0:USTF0",1744581689628,11.63448,1591.4,1591.3,36.69641797]
["bitfinex-derivatives","ETHF0:USTF0",1744581690937,10.6288,1591.4,1590.6,10.59535]
["bitfinex-derivatives","ETHF0:USTF0",1744581691131,3.2078,1591.1,1590.7,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581691434,3.2078,1591.1,1590.7,11.56729535]
["bitfinex-derivatives","ETHF0:USTF0",1744581691645,1.006,1590.9,1590.8,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581691931,3.2172159,1591.1,1590.8,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581692129,3.2172159,1591.1,1590.9,11.56729535]
["bitfinex-derivatives","ETHF0:USTF0",1744581692627,3.2172159,1591.1,1590.9,21.56729535]
["bitfinex-derivatives","ETHF0:USTF0",1744581692824,3.2172159,1591.1,1590.6,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744581692825,1.00612,1590.7,1590.6,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744581693032,1.00612,1590.7,1590.4,12.37373112]
["bitfinex-derivatives","ETHF0:USTF0",1744581693231,1.00612,1590.7,1590.5,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581693629,1.0061,1590.8,1590.6,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581693835,3.2078,1590.9,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744581694035,3.2078,1590.9,1590.7,11.59569535]
["bitfinex-derivatives","ETHF0:USTF0",1744581694334,4.2231259,1591.1,1590.7,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744581694539,1.00593,1591.0,1590.8,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581694721,3.2172159,1591.1,1590.9,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744581694926,0.0094159,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744581695232,7.423,1591.6,1591.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744581695538,1.00562,1591.5,1591.2,11.59569535]
["bitfinex-derivatives","ETHF0:USTF0",1744581695738,1.00561,1591.6,1591.2,14.80349535]
["bitfinex-derivatives","ETHF0:USTF0",1744581695930,1.00561,1591.6,1591.3,15.16389535]
["bitfinex-derivatives","ETHF0:USTF0",1744581696239,1.00561,1591.6,1591.3,20.94101945]
["bitfinex-derivatives","ETHF0:USTF0",1744581696540,3.2078,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581696737,3.2078,1592.1,1591.4,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581696738,5.13000114,1592.0,1591.6,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744581696937,5.13000114,1592.0,1591.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744581697137,4.12467114,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581697332,4.12467114,1592.0,1591.9,11.78989535]
["bitfinex-derivatives","ETHF0:USTF0",1744581697639,4.12467114,1592.0,1591.9,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744581697840,5.12997114,1592.0,1591.9,13.35385945]
["bitfinex-derivatives","ETHF0:USTF0",1744581698338,16.54967114,1592.0,1591.3,12.0987159]
["bitfinex-derivatives","ETHF0:USTF0",1744581698640,16.54967114,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581698641,1.00555,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581698843,1.0055,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581699038,11.54967114,1592.0,1591.6,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581699241,4.12467114,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581699443,5.13000114,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581699739,5.13002114,1592.0,1591.7,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581699939,1.00536,1591.9,1591.8,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581700240,1.00556,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581700429,1.00556,1591.6,1591.4,9.49019535]
["bitfinex-derivatives","ETHF0:USTF0",1744581700632,1.00556,1591.6,1591.5,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581701033,1.00556,1591.6,1591.5,7.84635945]
["bitfinex-derivatives","ETHF0:USTF0",1744581701735,1.00568,1591.4,1591.3,8.8909159]
["bitfinex-derivatives","ETHF0:USTF0",1744581702133,1.00568,1591.4,1591.3,4.3913159]
["bitfinex-derivatives","ETHF0:USTF0",1744581702531,1.00568,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581703342,6.00568,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581704439,13.43068,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581704641,16.63848,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581704939,16.63848,1591.4,1591.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581705447,2.51465,1591.2,1590.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744581705742,1.00587,1591.1,1590.7,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581705944,1.00606,1590.8,1590.7,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581706141,1.00603,1590.9,1590.8,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581706451,1.006,1590.9,1590.7,6.28239535]
["bitfinex-derivatives","ETHF0:USTF0",1744581706651,1.00606,1590.8,1590.7,6.29181125]
["bitfinex-derivatives","ETHF0:USTF0",1744581706837,1.00606,1590.8,1590.7,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744581707144,1.00606,1590.8,1590.7,7.85577535]
["bitfinex-derivatives","ETHF0:USTF0",1744581707338,1.00606,1590.8,1590.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581709149,1.00606,1590.8,1590.7,6.29181125]
["bitfinex-derivatives","ETHF0:USTF0",1744581710143,1.00606,1590.8,1590.7,7.85577535]
["bitfinex-derivatives","ETHF0:USTF0",1744581710639,1.00631,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581710848,1.00631,1590.4,1590.3,4.7717641]
["bitfinex-derivatives","ETHF0:USTF0",1744581711046,1.00631,1590.4,1590.3,9.93326535]
["bitfinex-derivatives","ETHF0:USTF0",1744581711451,1.00627,1590.5,1590.3,13.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581711643,1.00627,1590.5,1590.4,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581712349,1.00627,1590.5,1590.4,6.72546535]
["bitfinex-derivatives","ETHF0:USTF0",1744581712648,1.00627,1590.5,1590.4,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581713451,1.0065,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581713744,1.0065,1590.1,1590.0,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581714145,1.0065,1590.1,1590.0,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581714351,1.0065,1590.1,1590.0,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581714546,7.157,1590.1,1589.7,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744581714747,1.00669,1589.8,1589.7,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744581715252,1.0160959,1589.9,1589.7,9.94140125]
["bitfinex-derivatives","ETHF0:USTF0",1744581715451,0.0094159,1589.9,1589.8,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581715655,1.00669,1589.8,1589.7,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581717845,1.00669,1589.8,1589.7,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581718244,0.0094159,1589.9,1589.7,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581718445,1.0160459,1589.9,1589.8,10.27310125]
["bitfinex-derivatives","ETHF0:USTF0",1744581718641,2.6598618,1590.2,1589.8,10.27310125]
["bitfinex-derivatives","ETHF0:USTF0",1744581718846,2.6598618,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581718847,1.00649,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581719042,7.159,1590.7,1590.1,13.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581719243,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581719446,1.00617,1590.7,1590.5,14.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744581719654,1.00604,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581719848,1.00604,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581720245,1.0154559,1590.9,1590.8,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581720448,95.89,1591.7,1590.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581720648,1.00574,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581720849,4.10963729,1591.4,1591.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744581721154,1.00581,1591.2,1591.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744581721455,1.00581,1591.2,1591.1,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744581721759,1.00606,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581722249,0.0094159,1591.3,1590.7,14.37537125]
["bitfinex-derivatives","ETHF0:USTF0",1744581722441,1.0151559,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581722644,0.0094159,1591.3,1591.2,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581722844,1.0151559,1591.3,1591.2,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581723053,0.0094159,1591.3,1590.8,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744581723253,1.00598,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581723453,1.00598,1591.0,1590.9,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581724044,1.00589,1591.1,1590.9,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581724249,1.00586,1591.2,1591.0,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581724450,1.00586,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581724652,1.0151959,1591.3,1591.1,10.41950125]
["bitfinex-derivatives","ETHF0:USTF0",1744581724858,0.0094159,1591.3,1591.2,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744581725149,10.27409324,1591.7,1591.2,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744581725150,0.48017767,1591.9,1591.2,18.39280125]
["bitfinex-derivatives","ETHF0:USTF0",1744581725364,1.00543,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581725557,1.00536,1591.9,1591.8,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581725849,4.70934,1592.5,1591.8,10.41950125]
["bitfinex-derivatives","ETHF0:USTF0",1744581726046,1.0052,1592.2,1591.9,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581726246,1.0052,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581726452,1.0146159,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581726647,1.0146159,1592.2,1592.1,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581726854,1.0146159,1592.2,1592.1,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581727055,1.0146159,1592.2,1592.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1744581727056,1.00524,1592.1,1592.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1744581728255,1.0053,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581728453,3.2018,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581728655,1.00574,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581729356,1.00587,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581729660,1.006,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581729856,1.006,1590.9,1590.8,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581730159,1.006,1590.9,1590.8,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581730356,5.72252,1591.1,1590.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581730561,1.00606,1590.8,1590.7,5.17091715]
["bitfinex-derivatives","ETHF0:USTF0",1744581735170,13.52903558,1591.2,1590.7,8.37871715]
["bitfinex-derivatives","ETHF0:USTF0",1744581735459,7.1654159,1591.2,1590.8,10.73870125]
["bitfinex-derivatives","ETHF0:USTF0",1744581735662,1.00593,1591.0,1590.9,10.32660125]
["bitfinex-derivatives","ETHF0:USTF0",1744581735863,1.00593,1591.0,1590.9,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1744581736063,1.00591,1591.1,1590.9,13.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1744581736267,1.00591,1591.1,1591.0,5.16150125]
["bitfinex-derivatives","ETHF0:USTF0",1744581736467,1.00591,1591.1,1591.0,10.32660125]
["bitfinex-derivatives","ETHF0:USTF0",1744581737463,0.0094159,1591.2,1591.0,15.32660125]
["bitfinex-derivatives","ETHF0:USTF0",1744581737666,1.0152259,1591.2,1591.1,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581737970,0.0094159,1591.2,1591.1,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581738266,1.00575,1591.3,1591.1,8.36930125]
["bitfinex-derivatives","ETHF0:USTF0",1744581738466,1.00575,1591.3,1591.2,10.38350125]
["bitfinex-derivatives","ETHF0:USTF0",1744581739659,5.12200788,1591.5,1591.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1744581739860,1.00558,1591.6,1591.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744581740262,1.00562,1591.5,1591.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744581740567,1.0056,1591.6,1591.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744581740769,9.22478459,1591.7,1591.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744581740971,9.23420049,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581741269,1.0149259,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581741470,0.0094159,1591.7,1591.6,9.21335]
["bitfinex-derivatives","ETHF0:USTF0",1744581741766,1.00539,1591.9,1591.6,9.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744581741967,9.22449459,1592.2,1591.9,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1744581742166,9.22449459,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581742369,8.21927459,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581742766,9.22445459,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581743065,1.00524,1592.1,1592.0,5.2596159]
["bitfinex-derivatives","ETHF0:USTF0",1744581744174,6.00524,1592.1,1592.0,5.2596159]
["bitfinex-derivatives","ETHF0:USTF0",1744581744371,9.39014,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581744669,16.25314,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581744865,7.86824,1592.1,1592.0,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581745565,8.21927459,1592.2,1592.0,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581745865,1.00524,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581746275,4.39014,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581747566,1.00524,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581747767,1.00524,1592.1,1592.0,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581748377,3.3897159,1592.3,1592.0,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581748675,1.0145259,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581749063,0.0094159,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581749268,1.0145259,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581750279,1.00518,1592.2,1592.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1744581751077,1.00518,1592.2,1592.1,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744581751771,1.00518,1592.2,1592.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1744581752168,0.0094159,1592.3,1592.1,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1744581752369,0.0094159,1592.3,1592.2,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744581752675,1.0145259,1592.3,1592.2,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744581753178,1.0145259,1592.3,1592.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744581755783,0.0094159,1592.3,1592.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744581755969,1.0145259,1592.3,1592.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744581756167,0.0094159,1592.3,1592.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744581758177,1.0145259,1592.3,1592.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744581759170,1.0145259,1592.3,1592.2,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744581759369,1.0145259,1592.3,1592.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744581759880,1.00524,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581760583,9.21304,1592.1,1592.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581761484,1.00562,1591.5,1591.4,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744581762077,6.564,1591.7,1591.4,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744581762287,1.00552,1591.7,1591.4,9.63294]
["bitfinex-derivatives","ETHF0:USTF0",1744581762473,1.00552,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581762674,6.564,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581762982,1.00539,1591.9,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581763383,1.00543,1591.8,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581763785,1.0054,1591.9,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581764279,1.00532,1592.0,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581764478,1.00543,1591.8,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581764680,1.0054,1591.9,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581765178,1.00531,1592.0,1591.7,9.56765]
["bitfinex-derivatives","ETHF0:USTF0",1744581765584,1.00531,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581765980,1.00543,1591.8,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581766181,2.51299,1592.2,1591.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744581766376,1.0053,1592.0,1591.7,9.56767]
["bitfinex-derivatives","ETHF0:USTF0",1744581766586,1.00527,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581766808,1.00527,1592.1,1592.0,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744581767715,1.0145859,1592.3,1592.0,6.31048]
["bitfinex-derivatives","ETHF0:USTF0",1744581768010,1.0145659,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581768204,0.0094159,1592.3,1592.2,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744581768402,0.0094159,1592.3,1592.2,9.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744581768605,1.00501,1592.5,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744581768804,1.00501,1592.5,1592.4,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744581769006,14.78427459,1592.9,1592.4,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744581769207,2.51231,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581769415,1.00528,1592.1,1591.9,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744581769608,1.0053,1592.0,1591.9,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744581770008,1.00536,1591.9,1591.8,4.6939159]
["bitfinex-derivatives","ETHF0:USTF0",1744581770612,1.00531,1592.0,1591.8,16.0354459]
["bitfinex-derivatives","ETHF0:USTF0",1744581770807,1.00531,1592.0,1591.9,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744581771621,1.00531,1592.0,1591.9,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744581772614,1.00528,1592.1,1591.9,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744581772818,1.0146359,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581773014,1.0146359,1592.2,1592.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744581773902,0.0094159,1592.2,1592.1,11.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744581774098,0.0094159,1592.2,1592.1,15.74854]
["bitfinex-derivatives","ETHF0:USTF0",1744581774601,1.00488,1592.7,1592.1,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744581774899,8.21927459,1592.8,1592.1,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744581775193,17.39951459,1592.8,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581775396,17.39951459,1592.8,1592.3,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744581775588,1.00505,1592.4,1592.3,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744581778490,2.51850726,1592.7,1592.3,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744581778491,1.005,1592.5,1592.3,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744581778697,1.005,1592.5,1592.4,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744581779197,0.00627726,1592.7,1592.4,13.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744581779500,1.00499,1592.5,1592.4,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744581781397,1.00497,1592.6,1592.4,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744581781596,1.00499,1592.5,1592.4,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744581783310,1.00496,1592.6,1592.4,14.72863]
["bitfinex-derivatives","ETHF0:USTF0",1744581783511,0.00627726,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744581783812,0.00627726,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581784111,0.00627726,1592.7,1592.6,18.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744581784509,1.01113726,1592.7,1592.6,17.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744581784710,0.00627726,1592.7,1592.6,18.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744581785207,1.00476,1592.9,1592.7,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744581785403,1.00476,1592.9,1592.8,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744581787215,1.00471,1593.0,1592.8,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744581787411,1.00471,1593.0,1592.9,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744581787918,8.21927459,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744581788106,8.21927459,1593.2,1593.1,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744581788412,8.21927459,1593.2,1593.1,9.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744581788816,1.00437,1593.5,1593.1,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744581789110,12.32891188,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581789327,12.32891188,1593.6,1593.5,7.35410617]
["bitfinex-derivatives","ETHF0:USTF0",1744581789529,12.32891188,1593.6,1593.5,12.35410617]
["bitfinex-derivatives","ETHF0:USTF0",1744581789931,12.32891188,1593.6,1593.5,6.34974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581790223,13.33320188,1593.6,1593.5,6.34974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581790629,13.33320188,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581791135,1.00429,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581792152,1.00429,1593.6,1593.5,5.23074617]
["bitfinex-derivatives","ETHF0:USTF0",1744581792354,1.00427,1593.7,1593.5,6.23506617]
["bitfinex-derivatives","ETHF0:USTF0",1744581792553,1.00416,1593.9,1593.6,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744581792747,5.1172,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581792939,1.0041,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581793143,0.98740819,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581793346,1.00408,1594.0,1593.8,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1744581794248,18.12881188,1594.3,1593.9,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1744581794450,1.00391,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581794745,12.32891188,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744581794946,12.32891188,1594.3,1594.2,7.30091]
["bitfinex-derivatives","ETHF0:USTF0",1744581794947,3.83121188,1594.3,1594.2,7.30091]
["bitfinex-derivatives","ETHF0:USTF0",1744581795241,14.38373053,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744581795435,14.38373053,1594.4,1594.3,8.67265]
["bitfinex-derivatives","ETHF0:USTF0",1744581795626,1.00357,1594.8,1594.5,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744581795835,1.00362,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581796131,1.00358,1594.8,1594.5,4.2209359]
["bitfinex-derivatives","ETHF0:USTF0",1744581796332,1.00362,1594.7,1594.5,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581796633,1.00366,1594.6,1594.5,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1744581797233,1.00366,1594.6,1594.5,3.26696207]
["bitfinex-derivatives","ETHF0:USTF0",1744581797431,1.00364,1594.7,1594.5,3.26696207]
["bitfinex-derivatives","ETHF0:USTF0",1744581797734,1.00366,1594.6,1594.5,3.26696207]
["bitfinex-derivatives","ETHF0:USTF0",1744581797927,1.00364,1594.7,1594.5,3.26696207]
["bitfinex-derivatives","ETHF0:USTF0",1744581798236,1.00366,1594.6,1594.5,3.26696207]
["bitfinex-derivatives","ETHF0:USTF0",1744581798533,1.00362,1594.7,1594.5,4.27069207]
["bitfinex-derivatives","ETHF0:USTF0",1744581798731,5.3097,1594.9,1594.5,3.26696207]
["bitfinex-derivatives","ETHF0:USTF0",1744581798935,12.47793091,1595.2,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744581799136,6.57275,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581800337,12.47793091,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581800536,1.00351,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581802231,1.00343,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581802538,5.4867,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581802724,5.4867,1595.0,1594.8,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744581802929,1.0033,1595.2,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744581803128,1.00335,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581805131,6.49003,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581805332,5.4867,1595.2,1595.1,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581806841,5.4867,1595.2,1595.1,1.05309617]
["bitfinex-derivatives","ETHF0:USTF0",1744581807137,1.00294,1595.8,1595.5,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744581807339,1.00294,1595.8,1595.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744581807541,5.3146,1595.9,1595.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744581807743,1.00296,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581808246,5.3146,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581809134,1.00274,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581809340,5.4152,1596.1,1595.9,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744581809642,5.4152,1596.1,1596.0,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744581810238,6.41792,1596.1,1596.0,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744581810436,1.00278,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581810733,5.4152,1596.1,1595.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1744581810734,1.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581811640,1.00282,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581811840,6.26712,1596.0,1595.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744581812142,5.2643,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581812330,4.2105,1596.2,1595.9,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744581812532,4.2105,1596.2,1596.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744581813145,5.2643,1596.1,1596.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744581813347,1.00248,1596.5,1596.2,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1744581813644,12.00336,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581813843,1.00246,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581814044,5.2643,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581814045,1.00238,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581814347,5.2643,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581814540,5.2643,1596.8,1596.7,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744581814748,5.756,1597.0,1596.7,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744581814945,1.00207,1597.2,1596.8,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744581815135,3.2078,1597.3,1597.0,4.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744581815444,5.3844,1597.4,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581815939,5.3844,1597.4,1596.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744581815940,1.00209,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581816142,1.00214,1597.1,1596.9,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744581816342,5.3844,1597.0,1596.9,5.1829159]
["bitfinex-derivatives","ETHF0:USTF0",1744581816848,3.2078,1597.7,1596.9,10.1829159]
["bitfinex-derivatives","ETHF0:USTF0",1744581817038,4.7538,1597.9,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581817246,4.7005,1598.3,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581817446,1.00165,1597.8,1597.7,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744581817646,5.1106,1598.1,1597.7,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744581817945,5.1106,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581818152,14.43612344,1598.4,1598.0,4.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744581818446,10.22702344,1598.4,1598.1,11.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744581818640,5.11660606,1598.2,1598.1,12.61986]
["bitfinex-derivatives","ETHF0:USTF0",1744581818841,14.38373053,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581819141,16.43854918,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744581819542,16.43854918,1598.9,1598.8,11.52643]
["bitfinex-derivatives","ETHF0:USTF0",1744581819743,10.17645783,1599.0,1598.9,4.20876]
["bitfinex-derivatives","ETHF0:USTF0",1744581819950,20.54818648,1599.1,1599.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744581820144,5.1106,1599.6,1599.3,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1744581820342,5.1106,1599.6,1599.4,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744581820551,6.11116047,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581820755,6.11116047,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581821054,6.11116047,1599.8,1599.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1744581821349,6.11116047,1599.8,1599.7,7.14320617]
["bitfinex-derivatives","ETHF0:USTF0",1744581821743,6.11116047,1599.8,1599.7,12.14320617]
["bitfinex-derivatives","ETHF0:USTF0",1744581822145,6.11116047,1599.8,1599.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581822446,13.36595457,1599.8,1599.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744581822642,22.83885457,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581822842,1.00065,1599.4,1599.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581823040,6.2543941,1599.7,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581823041,6.089,1599.6,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581823251,3.2078,1599.2,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581823453,1.00127,1598.5,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581823647,1.00128,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581823853,1.00134,1598.3,1598.2,0.4733768]
["bitfinex-derivatives","ETHF0:USTF0",1744581824153,12.01534027,1598.3,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581824450,1.00182,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581824839,6.2543941,1597.5,1597.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581825038,1.0019,1597.4,1597.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581825245,7.2562941,1597.4,1597.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581825452,17.9085941,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744581825645,1.00197,1597.3,1597.2,5.93287645]
["bitfinex-derivatives","ETHF0:USTF0",1744581825947,1.00209,1597.1,1597.0,16.31469184]
["bitfinex-derivatives","ETHF0:USTF0",1744581826150,5.6523,1597.3,1597.0,19.52249184]
["bitfinex-derivatives","ETHF0:USTF0",1744581826353,6.65427,1597.3,1597.0,19.52249184]
["bitfinex-derivatives","ETHF0:USTF0",1744581826556,1.00206,1597.2,1597.0,19.52249184]
["bitfinex-derivatives","ETHF0:USTF0",1744581826850,5.588,1597.1,1597.0,19.53187827]
["bitfinex-derivatives","ETHF0:USTF0",1744581827255,3.2078,1597.4,1597.0,19.53187827]
["bitfinex-derivatives","ETHF0:USTF0",1744581827454,5.588,1597.3,1597.0,19.53187827]
["bitfinex-derivatives","ETHF0:USTF0",1744581827648,6.58997,1597.3,1597.0,19.53187827]
["bitfinex-derivatives","ETHF0:USTF0",1744581827848,5.588,1597.3,1597.0,19.53187827]
["bitfinex-derivatives","ETHF0:USTF0",1744581828756,5.588,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581828945,0.00928823,1597.5,1597.2,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1744581829150,0.00928823,1597.5,1597.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744581829552,0.00928823,1597.5,1597.4,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744581829854,5.588,1598.0,1597.4,13.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744581830153,5.588,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581830659,1.00162,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581830951,1.00178,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581831358,6.00178,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581831750,1.00175,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581831945,5.91454617,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581832357,6.91632617,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581833251,11.91632617,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581838766,1.00186,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581838950,5.9502,1597.4,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581840159,0.04974617,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581841054,1.00209,1597.1,1597.0,3.21718643]
["bitfinex-derivatives","ETHF0:USTF0",1744581841271,7.09109,1597.1,1597.0,9.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744581841561,12.09109,1597.1,1597.0,9.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744581841757,15.29889,1597.1,1597.0,9.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744581842063,2.50545,1597.0,1596.2,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744581842256,1.00244,1596.6,1596.2,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744581842457,8.34115,1597.0,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581842458,5.8357,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581842759,5.8357,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581842968,1.0027,1596.2,1595.8,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1744581843257,5.8357,1596.1,1595.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744581843459,6.09,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744581843658,5.8357,1596.3,1596.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744581843866,5.8357,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581844163,1.00266,1596.2,1595.8,4.22007643]
["bitfinex-derivatives","ETHF0:USTF0",1744581844460,5.8357,1596.1,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581844662,1.00282,1596.0,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581844856,5.8357,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581845569,6.83854,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581845869,5.8357,1595.9,1595.8,4.22009643]
["bitfinex-derivatives","ETHF0:USTF0",1744581846057,3.21718643,1596.4,1595.8,8.21718643]
["bitfinex-derivatives","ETHF0:USTF0",1744581846366,0.00938643,1596.4,1596.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744581846561,0.00938643,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744581846863,0.00938643,1596.4,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581847160,1.00273,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581847358,1.00273,1596.1,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581847359,1.00284,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581847754,5.9091,1596.0,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581848160,0.00938643,1596.4,1595.9,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1744581848460,0.00938643,1596.4,1596.3,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744581849164,0.00938643,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581849364,1.00284,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581849564,6.147,1596.2,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581849754,5.6873,1596.1,1595.8,1.01228643]
["bitfinex-derivatives","ETHF0:USTF0",1744581849954,5.6873,1596.1,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581850158,5.6873,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581850362,5.6873,1596.1,1596.0,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744581850668,5.6873,1596.1,1596.0,6.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744581851180,0.00938643,1596.4,1596.2,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1744581851470,5.6299,1596.3,1596.2,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744581852365,0.00938643,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744581852575,0.00938643,1596.4,1596.3,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1744581852868,0.00938643,1596.4,1596.3,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744581853068,5.63928643,1596.4,1596.3,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1744581853761,0.00938643,1596.4,1596.3,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1744581855574,0.00938643,1596.4,1596.3,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744581856276,0.00938643,1596.4,1596.3,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1744581856569,0.00938643,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581856973,1.00269,1596.2,1595.9,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744581857272,1.00274,1596.1,1595.8,4.22005643]
["bitfinex-derivatives","ETHF0:USTF0",1744581857472,0.00938643,1596.4,1595.9,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744581857473,5.7997,1596.0,1595.9,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744581857672,1.01193643,1596.4,1596.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744581857974,5.7997,1596.3,1596.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744581858176,5.7997,1596.3,1596.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744581858371,6.80233,1596.3,1596.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744581858774,6.80233,1596.3,1596.0,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744581858974,1.00266,1596.2,1596.0,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744581859173,5.7997,1596.1,1596.0,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744581859680,5.7997,1596.1,1595.9,4.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744581859681,5.7997,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581859875,1.00279,1596.0,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581860075,1.00284,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581860277,1.00307,1595.6,1595.2,10.04267]
["bitfinex-derivatives","ETHF0:USTF0",1744581860577,6.41213,1595.5,1595.2,10.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744581860976,5.409,1595.5,1595.2,9.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744581861173,5.409,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581861376,5.409,1595.8,1595.7,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744581861575,5.41838643,1595.8,1595.7,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744581861978,5.41838643,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581862278,6.42129643,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581862577,1.0031,1595.5,1595.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744581862773,6.41216,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581864081,5.409,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581864584,1.00299,1595.7,1595.5,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1744581864773,6.51709,1595.7,1595.5,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744581865079,5.5141,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744581865276,0.00938643,1595.8,1595.7,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1744581865473,0.00938643,1595.8,1595.7,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744581866181,0.00938643,1595.8,1595.7,9.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744581866383,3.2078,1596.5,1596.0,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1744581866684,6.89753,1596.3,1596.1,9.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744581866880,5.8949,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744581867182,5.8949,1596.3,1596.1,9.97037]
["bitfinex-derivatives","ETHF0:USTF0",1744581867381,5.8949,1596.3,1596.2,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744581867583,6.89749,1596.3,1596.2,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744581868083,1.00259,1596.3,1596.2,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744581868284,6.90685643,1596.4,1596.2,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744581868584,1.00261,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581868887,5.8949,1596.2,1596.0,1.01212643]
["bitfinex-derivatives","ETHF0:USTF0",1744581869175,5.8949,1596.2,1596.0,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581869381,1.00272,1596.1,1596.0,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581869775,6.8976,1596.2,1596.0,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581870470,5.8949,1596.2,1596.1,4.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744581870676,0.00938643,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744581871078,0.00938643,1596.4,1596.3,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744581871269,0.00938643,1596.4,1596.3,9.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744581871676,1.00236,1596.7,1596.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1744581871974,1.00236,1596.7,1596.5,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744581872175,1.00236,1596.7,1596.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1744581872378,1.00242,1596.6,1596.4,6.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744581872675,6.66822,1596.6,1596.4,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1744581872883,6.66822,1596.6,1596.4,6.86553]
["bitfinex-derivatives","ETHF0:USTF0",1744581873281,5.6658,1596.6,1596.3,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744581873485,1.00266,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581873780,1.00272,1596.1,1596.0,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581874174,6.00272,1596.1,1596.0,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581874779,6.00272,1596.1,1596.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744581874983,1.00297,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581875287,1.00297,1595.7,1595.4,9.64492]
["bitfinex-derivatives","ETHF0:USTF0",1744581875497,5.7946,1595.6,1595.4,9.64492]
["bitfinex-derivatives","ETHF0:USTF0",1744581875788,5.7946,1595.6,1595.4,4.21092]
["bitfinex-derivatives","ETHF0:USTF0",1744581875984,5.7946,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744581876288,0.00938643,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744581876480,0.00938643,1595.7,1595.6,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744581877479,1.01235643,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581877680,0.00938643,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581878190,1.01235643,1595.7,1595.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744581878378,5.7946,1595.6,1595.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744581881581,5.7946,1595.6,1595.4,9.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744581881776,5.7946,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744581883880,5.7946,1595.6,1595.4,9.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744581884085,6.79764,1595.6,1595.4,9.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744581884283,5.7946,1595.6,1595.4,9.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744581884592,1.0031,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581888197,0.06312011,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581888492,1.06622011,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581889095,1.00316,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581889295,6.56706,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581889892,11.56706,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581890093,11.63018011,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581890285,6.63018011,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581893788,12.60318011,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581894898,5.62702011,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581895395,5.62702011,1595.4,1595.3,1.01260643]
["bitfinex-derivatives","ETHF0:USTF0",1744581895990,6.63018011,1595.4,1595.3,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581896897,6.63018011,1595.4,1595.3,1.01260643]
["bitfinex-derivatives","ETHF0:USTF0",1744581897701,5.62702011,1595.4,1595.3,1.01260643]
["bitfinex-derivatives","ETHF0:USTF0",1744581898100,6.63018011,1595.4,1595.3,1.01260643]
["bitfinex-derivatives","ETHF0:USTF0",1744581899900,5.62702011,1595.4,1595.3,1.01260643]
["bitfinex-derivatives","ETHF0:USTF0",1744581900092,0.00938643,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744581900295,0.00938643,1595.7,1595.6,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744581900588,0.00938643,1595.7,1595.6,9.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744581902099,4.8438,1596.3,1595.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581902306,10.27120295,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744581902501,10.27120295,1596.4,1596.1,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744581902502,10.27120295,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581902710,10.27120295,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581902897,1.00278,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581903302,5.528,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581903597,1.00278,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581904000,0.00938642,1596.1,1596.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744581904396,0.00938642,1596.1,1596.0,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744581904606,1.00278,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581904801,5.528,1596.0,1595.9,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744581904997,6.53078,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581905196,11.53078,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581905501,1.00284,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581905703,6.53084,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581906015,22.17684,1595.9,1595.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581906503,2.50747,1595.7,1595.2,12.42246828]
["bitfinex-derivatives","ETHF0:USTF0",1744581906708,1.00322,1595.3,1595.2,12.42246828]
["bitfinex-derivatives","ETHF0:USTF0",1744581907006,6.96622,1595.3,1595.2,12.40919668]
["bitfinex-derivatives","ETHF0:USTF0",1744581907205,1.00335,1595.1,1595.0,36.6528945]
["bitfinex-derivatives","ETHF0:USTF0",1744581907407,4.21115,1595.1,1595.0,36.6528945]
["bitfinex-derivatives","ETHF0:USTF0",1744581907611,6.00335,1595.1,1595.0,36.6528945]
["bitfinex-derivatives","ETHF0:USTF0",1744581907810,1.00335,1595.1,1595.0,12.27940821]
["bitfinex-derivatives","ETHF0:USTF0",1744581908015,9.21115,1595.1,1595.0,12.27940821]
["bitfinex-derivatives","ETHF0:USTF0",1744581908325,1.00341,1595.0,1594.9,18.4554376]
["bitfinex-derivatives","ETHF0:USTF0",1744581908505,1.00341,1595.0,1594.6,32.59152671]
["bitfinex-derivatives","ETHF0:USTF0",1744581908506,1.0036,1594.7,1594.6,30.70390412]
["bitfinex-derivatives","ETHF0:USTF0",1744581908705,6.98429181,1594.7,1594.6,30.70390412]
["bitfinex-derivatives","ETHF0:USTF0",1744581909211,5.98069181,1594.7,1594.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744581909405,1.00375,1594.5,1594.2,6.2696982]
["bitfinex-derivatives","ETHF0:USTF0",1744581909607,1.02048181,1594.4,1594.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744581909807,0.01669181,1594.4,1594.3,6.2696982]
["bitfinex-derivatives","ETHF0:USTF0",1744581910014,0.01669181,1594.4,1594.3,12.0874982]
["bitfinex-derivatives","ETHF0:USTF0",1744581910215,0.00938643,1595.1,1594.4,6.2696982]
["bitfinex-derivatives","ETHF0:USTF0",1744581910414,1.00328,1595.2,1595.1,0.00388517]
["bitfinex-derivatives","ETHF0:USTF0",1744581910707,6.96728,1595.2,1595.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581910909,22.04738,1595.2,1595.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581911113,1.00336,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581911309,5.7349,1595.1,1594.7,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744581911511,13.9427,1595.1,1594.8,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581911710,1.00379,1594.4,1594.3,6.06254579]
["bitfinex-derivatives","ETHF0:USTF0",1744581911907,0.01668483,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581912220,6.96108,1594.8,1594.3,12.13114177]
["bitfinex-derivatives","ETHF0:USTF0",1744581912510,1.00354,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581912714,17.82791643,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581912916,0.98688819,1594.8,1594.6,12.1478266]
["bitfinex-derivatives","ETHF0:USTF0",1744581913114,0.01669181,1594.7,1594.6,12.1478266]
["bitfinex-derivatives","ETHF0:USTF0",1744581913315,0.01669181,1594.7,1594.6,18.21037239]
["bitfinex-derivatives","ETHF0:USTF0",1744581914115,0.01669181,1594.7,1594.6,18.1514866]
["bitfinex-derivatives","ETHF0:USTF0",1744581914412,0.01669181,1594.7,1594.6,27.86157239]
["bitfinex-derivatives","ETHF0:USTF0",1744581914711,0.01669181,1594.7,1594.5,3.21718643]
["bitfinex-derivatives","ETHF0:USTF0",1744581914712,1.00366,1594.6,1594.5,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581914913,0.01669181,1594.7,1594.5,0.00938643]
["bitfinex-derivatives","ETHF0:USTF0",1744581914914,0.01669181,1594.7,1594.5,6.26581303]
["bitfinex-derivatives","ETHF0:USTF0",1744581915219,0.01669181,1594.6,1594.5,4.22088643]
["bitfinex-derivatives","ETHF0:USTF0",1744581915611,0.01669181,1594.6,1594.5,15.47731303]
["bitfinex-derivatives","ETHF0:USTF0",1744581916712,0.01669181,1594.6,1594.5,21.53985882]
["bitfinex-derivatives","ETHF0:USTF0",1744581917113,1.02035181,1594.6,1594.5,15.53615882]
["bitfinex-derivatives","ETHF0:USTF0",1744581917311,0.01669181,1594.6,1594.5,14.47361303]
["bitfinex-derivatives","ETHF0:USTF0",1744581917517,1.00343,1595.0,1594.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1744581917717,1.00343,1595.0,1594.8,9.48091841]
["bitfinex-derivatives","ETHF0:USTF0",1744581917913,1.00343,1595.0,1594.8,9.4642266]
["bitfinex-derivatives","ETHF0:USTF0",1744581918215,5.988,1594.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581918420,1.00436,1593.5,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581918724,3.2078,1593.2,1592.7,6.243155]
["bitfinex-derivatives","ETHF0:USTF0",1744581918916,5.7102,1593.1,1592.8,6.243155]
["bitfinex-derivatives","ETHF0:USTF0",1744581919110,3.2078,1594.1,1593.5,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744581919308,3.2078,1594.2,1593.8,1.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1744581919518,0.00941648,1594.0,1593.9,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744581919718,6.96967,1594.6,1594.1,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1744581919916,6.96967,1594.6,1594.3,0.00727533]
["bitfinex-derivatives","ETHF0:USTF0",1744581920112,1.00357,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581920311,1.00357,1594.8,1594.3,0.00727533]
["bitfinex-derivatives","ETHF0:USTF0",1744581920312,4.2114,1594.7,1594.6,0.00727533]
["bitfinex-derivatives","ETHF0:USTF0",1744581920515,3.2078,1594.9,1594.6,0.00727533]
["bitfinex-derivatives","ETHF0:USTF0",1744581920720,10.7671,1595.0,1594.7,6.25043033]
["bitfinex-derivatives","ETHF0:USTF0",1744581920921,0.00941648,1594.8,1594.7,0.00727533]
["bitfinex-derivatives","ETHF0:USTF0",1744581921218,0.00941648,1594.8,1594.7,4.21867533]
["bitfinex-derivatives","ETHF0:USTF0",1744581921418,0.00941648,1594.8,1594.7,15.46183033]
["bitfinex-derivatives","ETHF0:USTF0",1744581921614,0.00941648,1594.8,1594.7,9.45823033]
["bitfinex-derivatives","ETHF0:USTF0",1744581921814,0.00941648,1594.8,1594.7,6.25043033]
["bitfinex-derivatives","ETHF0:USTF0",1744581922223,1.0041,1593.9,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581922418,0.01326543,1593.8,1592.8,9.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744581922614,0.01326543,1593.8,1592.6,27.67983776]
["bitfinex-derivatives","ETHF0:USTF0",1744581922615,3.2078,1592.9,1592.6,27.67983776]
["bitfinex-derivatives","ETHF0:USTF0",1744581922820,3.2078,1592.7,1592.6,24.45877233]
["bitfinex-derivatives","ETHF0:USTF0",1744581923022,3.22449181,1592.7,1592.6,24.45877233]
["bitfinex-derivatives","ETHF0:USTF0",1744581923221,0.01669181,1592.7,1592.6,24.45877233]
["bitfinex-derivatives","ETHF0:USTF0",1744581923422,6.48e-06,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744581923617,0.04974617,1593.3,1593.1,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744581923817,0.04974617,1593.3,1592.7,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744581923818,0.04974617,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581924125,0.04974617,1593.3,1593.1,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744581924318,0.04974617,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581924517,0.04974617,1593.3,1593.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1744581924715,0.04974617,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581924918,3.2078,1593.2,1592.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1744581925223,3.2078,1593.2,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744581925427,0.04974617,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581925730,0.04974617,1593.3,1593.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1744581926030,0.04974617,1593.3,1592.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1744581926321,3.2078,1593.2,1592.8,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744581926518,1.00469,1593.0,1592.8,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744581927223,3.2078,1593.2,1592.8,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744581927427,1.00461,1593.1,1592.8,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744581927620,1.00467,1593.0,1592.8,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744581927823,0.04974617,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581928037,1.00486,1592.7,1592.6,16.39951136]
["bitfinex-derivatives","ETHF0:USTF0",1744581928339,1.00486,1592.7,1592.5,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581928340,1.00492,1592.6,1592.5,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581928522,6.70982,1592.6,1592.5,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581928720,17.69782,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581929029,16.6929,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581929227,11.70982,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581929732,6.70982,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581929920,11.70982,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581930118,6.70982,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581930322,11.70982,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581930725,6.75956617,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581931137,11.75956617,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581931332,17.74756617,1592.6,1592.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581932635,1.00528,1592.1,1591.9,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744581932938,6.375,1592.1,1591.9,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1744581933129,6.375,1592.1,1591.9,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744581933325,2.51342,1591.9,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581933531,1.00567,1591.5,1591.4,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744581933827,0.00941648,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744581934226,0.00941648,1591.7,1591.6,11.04555]
["bitfinex-derivatives","ETHF0:USTF0",1744581937137,0.00941648,1591.7,1591.6,14.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744581937335,1.00562,1591.5,1591.4,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581937538,0.00941648,1591.7,1591.4,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581937940,0.00941648,1591.7,1591.4,1.01507648]
["bitfinex-derivatives","ETHF0:USTF0",1744581938136,1.01490648,1591.7,1591.4,1.01507648]
["bitfinex-derivatives","ETHF0:USTF0",1744581938339,0.00941648,1591.7,1591.4,1.01507648]
["bitfinex-derivatives","ETHF0:USTF0",1744581938637,0.04974617,1591.6,1591.4,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581938841,0.04974617,1591.6,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744581939040,0.04974617,1591.6,1591.5,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744581939340,0.04974617,1591.6,1591.5,14.04292]
["bitfinex-derivatives","ETHF0:USTF0",1744581939537,0.00941648,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744581939746,1.00509,1592.4,1591.7,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1744581940044,1.00512,1592.3,1592.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744581940342,16.29362,1592.5,1592.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744581940534,16.29362,1592.5,1591.8,8.89051]
["bitfinex-derivatives","ETHF0:USTF0",1744581940535,1.00524,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581940729,3.2078,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744581940935,0.00941648,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581941139,0.00941648,1592.1,1591.9,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1744581941537,0.00941648,1592.1,1592.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744581941742,4.21263,1592.8,1592.4,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744581942045,1.00483,1592.8,1592.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1744581942434,1.00483,1592.8,1592.1,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744581942435,12.0808,1592.9,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581942636,12.0808,1592.9,1592.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744581942943,0.00941648,1592.7,1592.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581943240,2.51279,1592.3,1591.7,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744581943443,2.51279,1592.3,1591.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744581943444,1.00546,1591.8,1591.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744581943640,16.3667,1592.2,1591.9,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1744581943944,3.2078,1592.1,1591.9,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1744581944142,3.2078,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581944444,4.21314,1592.0,1591.8,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581944637,1.01459648,1592.2,1591.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744581944830,1.01459648,1592.2,1591.8,1.01483648]
["bitfinex-derivatives","ETHF0:USTF0",1744581944831,1.00529,1592.1,1591.8,1.01483648]
["bitfinex-derivatives","ETHF0:USTF0",1744581945031,3.21721648,1592.2,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744581945234,4.22242648,1592.2,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744581945432,0.00941648,1592.2,1591.8,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581945644,0.00941648,1592.2,1592.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744581946037,0.00941648,1592.2,1592.1,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744581946237,1.00507,1592.4,1592.1,10.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744581946441,3.2078,1592.6,1592.1,10.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744581946646,3.2078,1592.6,1592.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1744581946944,3.2078,1592.7,1592.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744581947141,1.00536,1591.9,1591.8,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581947645,3.2078,1592.0,1591.8,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581948239,1.00536,1591.9,1591.8,5.99651648]
["bitfinex-derivatives","ETHF0:USTF0",1744581948634,6.83916,1591.9,1591.8,5.99651648]
["bitfinex-derivatives","ETHF0:USTF0",1744581949041,1.00561,1591.6,1591.1,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744581949347,4.21341,1591.6,1591.4,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744581949747,1.00562,1591.5,1591.1,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1744581950049,6.83942,1591.5,1591.2,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744581950239,1.00569,1591.4,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581950435,6.84886648,1591.5,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581950639,0.00941648,1591.5,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581951040,0.00941648,1591.5,1591.2,6.55129648]
["bitfinex-derivatives","ETHF0:USTF0",1744581951240,1.01503648,1591.5,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581951549,5.84321648,1591.5,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581951743,4.21352,1591.4,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581952049,1.00574,1591.3,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581952246,5.7047,1591.3,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581952442,3.2078,1591.4,1591.2,5.54551648]
["bitfinex-derivatives","ETHF0:USTF0",1744581952647,0.00941648,1591.5,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744581952951,0.00941648,1591.5,1591.4,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744581954143,0.00941648,1591.5,1591.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581954144,1.00572,1591.4,1591.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581954352,1.00574,1591.3,1591.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581954540,6.62224,1591.3,1591.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581954744,5.6165,1591.3,1591.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581954944,11.62224,1591.3,1591.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581955247,2.51486,1591.0,1589.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744581955455,1.00647,1590.2,1590.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581955645,9.8488,1590.4,1590.0,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744581955845,6.641,1590.4,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744581956057,6.641,1590.4,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581956344,3.21721648,1590.4,1590.2,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744581957046,1.00638,1590.3,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581957247,3.21721648,1590.4,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581958149,4.22355648,1590.4,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581958345,1.00638,1590.3,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581958554,6.70948,1590.3,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581959248,3.21721648,1590.4,1590.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744581959453,0.00941648,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744581959655,0.00941648,1590.4,1590.3,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1744581959851,0.00941648,1590.4,1590.3,9.21418]
["bitfinex-derivatives","ETHF0:USTF0",1744581960050,5.7031,1590.9,1590.3,9.21418]
["bitfinex-derivatives","ETHF0:USTF0",1744581960051,3.2078,1591.1,1590.7,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1744581960258,6.70903,1591.0,1590.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744581960554,1.00612,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581960753,1.00612,1590.8,1590.7,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744581961252,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581961451,6.93922,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581961768,1.00627,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581961953,1.00621,1590.6,1590.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744581962254,10.14716,1590.5,1590.2,6.45422]
["bitfinex-derivatives","ETHF0:USTF0",1744581962450,3.2078,1590.5,1590.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744581962756,4.21408,1590.5,1590.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744581963056,0.00941648,1590.9,1590.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744581963245,0.00941648,1590.9,1590.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744581964156,0.00941648,1590.9,1590.8,14.66166]
["bitfinex-derivatives","ETHF0:USTF0",1744581964455,1.00572,1591.4,1591.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1744581964650,9.1563,1591.5,1591.2,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744581964847,5.9485,1591.5,1591.2,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744581965052,3.2078,1591.5,1591.2,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744581965254,3.2078,1591.7,1591.2,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744581965551,3.2078,1591.5,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581965751,3.2078,1591.5,1591.3,1.01510648]
["bitfinex-derivatives","ETHF0:USTF0",1744581965950,5.95791648,1591.6,1591.4,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744581966252,1.00562,1591.5,1591.4,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744581966450,1.00568,1591.4,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581966646,10.16198,1591.4,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581967155,9.1563,1591.4,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581967354,10.16198,1591.4,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581967555,15.16198,1591.4,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581967754,10.16198,1591.4,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581967953,3.21721648,1591.6,1591.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581968153,3.21721648,1591.6,1591.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744581968354,3.21721648,1591.6,1591.5,6.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744581968554,0.00941648,1591.6,1591.5,6.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744581968757,0.00941648,1591.6,1591.5,11.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744581970359,0.00941648,1591.6,1591.5,6.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744581970955,1.01496648,1591.6,1591.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744581971158,5.00941648,1591.6,1591.3,4.79151648]
["bitfinex-derivatives","ETHF0:USTF0",1744581971457,4.21348,1591.4,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581971860,10.20218,1591.4,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581972456,0.00941648,1591.6,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581972657,1.00566,1591.5,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581972858,3.21721648,1591.6,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581973258,4.21348,1591.4,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581974067,9.21348,1591.4,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581974264,4.21348,1591.4,1591.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581975265,1.00622,1590.6,1590.3,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1744581975451,2.51491,1591.0,1590.5,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744581975452,1.00617,1590.7,1590.5,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744581975657,3.2078,1590.9,1590.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744581975863,1.006,1590.9,1590.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744581976264,1.00616,1590.7,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744581976466,1.00616,1590.7,1590.3,7.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744581976773,1.00615,1590.7,1590.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744581976968,1.00615,1590.7,1590.5,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744581977261,1.00619,1590.6,1590.5,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744581977664,1.00631,1590.4,1590.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581977859,1.0065,1590.1,1590.0,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744581978063,1.0065,1590.1,1589.8,12.39429827]
["bitfinex-derivatives","ETHF0:USTF0",1744581978064,1.00657,1590.0,1589.8,12.39429827]
["bitfinex-derivatives","ETHF0:USTF0",1744581978259,3.2078,1590.5,1590.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744581978563,1.00628,1590.5,1590.0,7.06973]
["bitfinex-derivatives","ETHF0:USTF0",1744581978754,1.00632,1590.4,1590.1,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744581978958,1.00632,1590.4,1590.2,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744581979163,3.2078,1590.5,1590.2,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744581979371,1.00638,1590.3,1590.2,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744581979663,6.09701648,1590.4,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581979968,7.09404,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581980160,3.2078,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581980362,3.2078,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581980569,4.21419,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581980772,3.2078,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581981266,4.21418,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581981468,3.2078,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581982569,4.21419,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581982769,3.2078,1590.3,1590.1,6.84661648]
["bitfinex-derivatives","ETHF0:USTF0",1744581982975,4.21418,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581983166,3.2078,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581983671,4.21418,1590.3,1590.1,5.84011648]
["bitfinex-derivatives","ETHF0:USTF0",1744581984665,1.00644,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581984967,6.66394,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581985567,1.00644,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581985868,3.2078,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581986069,4.21422,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581986268,4.2142,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581986467,1.00644,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581986666,4.21419,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581986875,3.2078,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581987374,4.21422,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581989270,3.2078,1590.3,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581989477,1.00644,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581989673,7.16814,1590.2,1590.1,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581989875,1.00678,1589.7,1589.5,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1744581990074,1.00678,1589.7,1589.6,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744581990572,9.3695,1590.0,1589.1,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744581990573,3.2078,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744581990775,3.2078,1589.8,1589.6,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1744581991080,4.22390648,1589.8,1589.7,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744581991376,0.00941648,1589.8,1589.7,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744581992168,1.01610648,1589.8,1589.7,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744581992381,1.00682,1589.6,1589.5,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581992570,4.21462,1589.6,1589.5,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744581993176,9.21462,1589.6,1589.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744581993476,2.51765,1589.3,1588.8,8.15850574]
["bitfinex-derivatives","ETHF0:USTF0",1744581993675,3.2078,1589.3,1588.8,8.15850574]
["bitfinex-derivatives","ETHF0:USTF0",1744581993875,3.2078,1589.3,1588.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744581994075,4.21487,1589.3,1588.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744581994274,3.2078,1589.3,1588.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744581994474,1.00707,1589.2,1588.9,5.77519775]
["bitfinex-derivatives","ETHF0:USTF0",1744581994675,1.00714,1589.1,1588.9,5.77519775]
["bitfinex-derivatives","ETHF0:USTF0",1744581995381,1.0072,1589.0,1588.9,5.77519775]
["bitfinex-derivatives","ETHF0:USTF0",1744581995778,4.21495,1589.1,1588.9,5.77519775]
["bitfinex-derivatives","ETHF0:USTF0",1744581995983,1.00715,1589.1,1588.9,5.77519775]
["bitfinex-derivatives","ETHF0:USTF0",1744581996183,1.0072,1589.0,1588.9,5.77519775]
["bitfinex-derivatives","ETHF0:USTF0",1744581998187,1.0072,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744581998389,11.8661,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744581998580,6.8661,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744581998978,11.8661,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744581999393,1.0072,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744582001004,1.0072,1589.0,1588.9,5.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744582001297,1.00709,1589.2,1589.0,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1744582001496,8.7639,1589.6,1589.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1744582001802,0.00941648,1589.8,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582002000,0.00941648,1589.8,1589.6,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744582002299,0.00941648,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582002598,0.00941648,1589.8,1589.0,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744582002599,1.00714,1589.1,1589.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744582002798,1.0072,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744582003009,6.5633,1589.0,1588.9,0.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1744582003195,6.5633,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582003196,11.5633,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582003703,4.215,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582003894,3.2078,1589.4,1588.9,5.00000775]
["bitfinex-derivatives","ETHF0:USTF0",1744582004196,1.00714,1589.1,1589.0,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744582004393,1.0072,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582004701,9.9189,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582005303,21.4439,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582008697,16.4439,1589.0,1588.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582009201,3.2078,1589.0,1588.9,5.00000775]
["bitfinex-derivatives","ETHF0:USTF0",1744582009403,1.00712,1589.2,1588.9,5.00000775]
["bitfinex-derivatives","ETHF0:USTF0",1744582009593,11.3141,1589.3,1589.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744582009594,1.00702,1589.3,1589.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744582009789,4.21479,1589.4,1589.0,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744582009992,4.21479,1589.4,1589.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744582010202,4.15543439,1589.7,1589.2,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1744582010394,4.15543439,1589.7,1589.2,10.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744582010596,4.15543439,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744582010801,1.00701,1589.3,1589.2,10.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744582010997,1.00701,1589.3,1589.2,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744582011300,2.51769,1589.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582011498,3.2078,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582011700,1.00751,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582011897,1.00747,1588.6,1588.3,4.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744582012096,12.0896,1589.0,1588.5,4.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744582012298,3.2078,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582012602,0.00941648,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582012905,0.00941648,1588.9,1588.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1744582012906,1.00739,1588.7,1588.4,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1744582013207,0.00941648,1588.9,1588.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744582013208,3.21721648,1588.9,1588.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744582013404,1.01668648,1588.9,1588.6,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1744582013706,0.00941648,1588.9,1588.7,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1744582013905,0.00941648,1588.9,1588.5,14.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744582014204,0.00941648,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582014597,0.00941648,1588.9,1588.8,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744582014907,0.00941648,1588.9,1588.8,6.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582015808,0.00941648,1588.9,1588.8,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744582017398,3.2078,1589.8,1588.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582017709,1.00679,1589.7,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582017895,6.0842,1589.9,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582018204,1.00691,1589.5,1589.2,4.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744582018398,1.00701,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582018602,1.00699,1589.4,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582019405,0.00941648,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582019707,0.00941648,1589.5,1589.3,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1744582020108,0.00941648,1589.5,1589.3,7.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744582020309,0.00941648,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582020807,0.00941648,1589.5,1589.3,7.53196]
["bitfinex-derivatives","ETHF0:USTF0",1744582021207,0.00941648,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582021706,0.00941648,1589.5,1589.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582022005,1.01629648,1589.5,1589.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1744582022510,1.00701,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582022708,0.00941648,1589.5,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582022902,1.01635648,1589.5,1589.2,1.01647648]
["bitfinex-derivatives","ETHF0:USTF0",1744582023211,1.00701,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582023510,1.00699,1589.4,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582024301,1.00701,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582024609,6.72801,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582024909,1.01631648,1589.5,1589.3,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1744582025215,1.00695,1589.4,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582025401,1.00701,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582025597,1.00699,1589.4,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582025802,7.09033648,1589.5,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582026002,1.00695,1589.4,1589.2,1.01646648]
["bitfinex-derivatives","ETHF0:USTF0",1744582026510,1.00695,1589.4,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582026712,1.00701,1589.3,1589.2,5.79251648]
["bitfinex-derivatives","ETHF0:USTF0",1744582027203,6.00701,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582027398,1.00701,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582027604,6.08341648,1589.5,1589.2,9.00031648]
["bitfinex-derivatives","ETHF0:USTF0",1744582027803,4.21481,1589.3,1589.2,5.79251648]
["bitfinex-derivatives","ETHF0:USTF0",1744582028006,1.00701,1589.3,1589.2,5.79251648]
["bitfinex-derivatives","ETHF0:USTF0",1744582028411,11.92771,1589.3,1589.2,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582028806,11.92771,1589.3,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582029205,16.97661,1589.3,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582029812,11.97661,1589.3,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582030109,4.21479,1589.4,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582030317,1.00701,1589.3,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582031214,8.37020439,1589.4,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582031516,7.36323439,1589.4,1589.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582031918,7.36323439,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744582032117,7.36323439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582032118,4.15543439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582032315,5.16238439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582032516,4.15543439,1589.4,1589.3,6.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744582032720,4.15543439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582033012,5.16238439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582035414,4.15543439,1589.4,1589.3,6.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744582035615,5.16238439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582035915,4.15543439,1589.4,1589.3,6.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744582036217,4.15543439,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582036218,1.00695,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582036411,7.05545,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582037812,3.21721648,1589.5,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582038013,1.00695,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582038523,6.79365,1589.4,1589.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744582038913,1.01631648,1589.5,1589.3,6.54597]
["bitfinex-derivatives","ETHF0:USTF0",1744582039508,0.00941648,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582039911,0.00941648,1589.5,1589.4,9.21475]
["bitfinex-derivatives","ETHF0:USTF0",1744582040120,0.00941648,1589.5,1589.4,25.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744582040324,4.15543439,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582040823,6.24065684,1589.8,1589.7,6.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582041015,6.24065684,1589.8,1589.7,6.86136]
["bitfinex-derivatives","ETHF0:USTF0",1744582041412,7.24734684,1589.8,1589.7,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744582041711,13.43294684,1589.8,1589.7,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744582043025,12.42625684,1589.8,1589.7,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744582043227,6.24065684,1589.8,1589.7,6.86136]
["bitfinex-derivatives","ETHF0:USTF0",1744582043732,6.24065684,1589.8,1589.7,11.86136]
["bitfinex-derivatives","ETHF0:USTF0",1744582044028,7.65169559,1589.9,1589.8,11.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744582044215,10.27120295,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582044526,4.21403,1590.6,1590.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744582044823,1.00625,1590.5,1590.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744582045028,4.21403,1590.6,1590.4,6.85551]
["bitfinex-derivatives","ETHF0:USTF0",1744582045320,16.9914429,1590.7,1590.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744582045525,1.00623,1590.6,1590.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744582045919,1.00623,1590.6,1590.4,6.85548]
["bitfinex-derivatives","ETHF0:USTF0",1744582046120,12.1756429,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744582046424,12.1756429,1590.7,1590.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744582046425,1.00625,1590.5,1590.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744582049124,7.04032,1590.6,1590.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744582049431,16.3895929,1590.7,1590.5,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744582049630,16.3896329,1590.7,1590.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744582050034,4.22340648,1590.7,1590.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744582051533,3.21721648,1590.7,1590.6,6.76699]
["bitfinex-derivatives","ETHF0:USTF0",1744582051733,0.00941648,1590.7,1590.6,6.76699]
["bitfinex-derivatives","ETHF0:USTF0",1744582053030,1.01553648,1590.7,1590.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744582053542,1.00627,1590.5,1590.3,10.15155648]
["bitfinex-derivatives","ETHF0:USTF0",1744582054423,1.00627,1590.5,1590.3,6.94375648]
["bitfinex-derivatives","ETHF0:USTF0",1744582054932,1.00627,1590.5,1590.4,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744582055440,1.00631,1590.4,1590.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582055731,6.93981,1590.4,1590.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582055933,4.21409,1590.5,1590.3,1.01577648]
["bitfinex-derivatives","ETHF0:USTF0",1744582056134,4.21409,1590.5,1590.4,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744582056529,10.14759,1590.5,1590.4,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744582058329,1.00631,1590.4,1590.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582058533,7.29121,1590.4,1590.3,0.00941648]
["bitfinex-derivatives","ETHF0:USTF0",1744582059630,23.5119,1590.4,1589.2,11.36630574]
["bitfinex-derivatives","ETHF0:USTF0",1744582059832,1.00701,1589.3,1589.2,8.15850574]
["bitfinex-derivatives","ETHF0:USTF0",1744582060236,6.00701,1589.3,1589.2,8.15850574]
["bitfinex-derivatives","ETHF0:USTF0",1744582060430,9.21481,1589.3,1589.2,1.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1744582060738,1.00707,1589.2,1589.1,12.39429827]
["bitfinex-derivatives","ETHF0:USTF0",1744582061037,1.00726,1588.9,1588.6,24.4844891]
["bitfinex-derivatives","ETHF0:USTF0",1744582061233,4.21506,1588.9,1588.8,5.38412996]
["bitfinex-derivatives","ETHF0:USTF0",1744582061432,9.21506,1588.9,1588.8,5.38412996]
["bitfinex-derivatives","ETHF0:USTF0",1744582061634,15.15736,1588.9,1588.8,5.38412996]
["bitfinex-derivatives","ETHF0:USTF0",1744582061830,6.94956,1588.9,1588.8,5.38412996]
["bitfinex-derivatives","ETHF0:USTF0",1744582063533,11.94956,1588.9,1588.8,3.98962996]
["bitfinex-derivatives","ETHF0:USTF0",1744582063739,11.94956,1588.9,1588.6,24.4844891]
["bitfinex-derivatives","ETHF0:USTF0",1744582063740,1.00739,1588.7,1588.6,24.4844891]
["bitfinex-derivatives","ETHF0:USTF0",1744582063925,10.45519,1588.7,1588.6,24.4844891]
["bitfinex-derivatives","ETHF0:USTF0",1744582064132,1.00754,1588.5,1588.2,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1744582064332,3.2078,1588.5,1588.3,6.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744582064531,3.21721648,1588.5,1588.3,6.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744582064733,1.00767,1588.3,1587.9,14.36075]
["bitfinex-derivatives","ETHF0:USTF0",1744582064931,1.00767,1588.3,1588.1,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582065142,6.3485,1588.2,1588.1,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582065341,6.3485,1588.2,1587.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582065641,7.35624,1588.2,1587.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582065841,6.3485,1588.2,1587.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582066040,3.21721648,1588.5,1588.0,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582066244,1.0079,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582066434,1.00802,1587.8,1587.6,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582066641,1.00802,1587.7,1587.6,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582066946,1.00811,1587.6,1587.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744582067144,7.35661,1587.6,1587.3,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582067347,1.00816,1587.5,1587.3,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582067739,6.3485,1587.6,1587.3,7.31977]
["bitfinex-derivatives","ETHF0:USTF0",1744582067943,0.00944703,1587.7,1587.3,11.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744582068146,0.00944703,1587.7,1587.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744582068347,0.00944703,1587.7,1587.6,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744582069150,1.01746703,1587.7,1587.6,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744582069546,1.0081,1587.6,1587.3,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744582069742,1.00815,1587.5,1587.4,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744582069946,1.00815,1587.5,1587.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1744582070146,6.0649,1587.4,1587.2,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744582070447,4.216,1587.5,1587.2,6.85373]
["bitfinex-derivatives","ETHF0:USTF0",1744582070642,3.2078,1587.5,1587.2,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744582070848,3.2078,1587.5,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744582071050,1.01751703,1587.7,1587.4,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744582071246,1.01751703,1587.7,1587.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744582071444,6.82481703,1587.7,1587.4,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744582071855,5.81674703,1587.7,1587.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744582072057,1.01748703,1587.7,1587.4,7.16849]
["bitfinex-derivatives","ETHF0:USTF0",1744582072444,0.00944703,1587.7,1587.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744582072650,0.00944703,1587.7,1587.6,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744582072945,3.2078,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744582073150,5.8073,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582073354,4.21526,1588.6,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744582073656,4.21526,1588.6,1588.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744582073857,1.0076,1588.4,1588.1,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1744582074053,1.0076,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582074448,6.0076,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582074857,9.2154,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582077961,9.4538,1588.6,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582078162,1.00758,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582078363,5.17478233,1588.7,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582078559,5.17478233,1588.7,1588.5,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744582078861,1.00758,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582079361,4.21528,1588.6,1588.3,1.01704703]
["bitfinex-derivatives","ETHF0:USTF0",1744582079563,4.21528,1588.6,1588.4,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744582079962,3.2078,1588.6,1588.4,6.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744582080262,1.00752,1588.5,1588.4,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744582080459,4.21529,1588.6,1588.4,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744582080658,0.00944703,1588.7,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744582080861,0.00944703,1588.7,1588.6,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744582080862,1.01683703,1588.7,1588.6,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744582081660,0.00944703,1588.7,1588.6,15.55265]
["bitfinex-derivatives","ETHF0:USTF0",1744582081860,3.2078,1589.3,1588.6,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744582082259,1.00717,1589.1,1588.8,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744582082564,1.00719,1589.1,1588.9,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744582082753,1.0071,1589.2,1588.9,7.34464]
["bitfinex-derivatives","ETHF0:USTF0",1744582082954,3.2078,1589.3,1588.9,9.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744582083162,0.00944703,1589.2,1588.9,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744582083360,0.00944703,1589.2,1589.0,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1744582083563,0.00944703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582083959,0.00944703,1589.2,1589.1,11.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744582084465,0.00944703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582084466,1.01651703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582084764,0.00944703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582085456,0.00944703,1589.2,1589.1,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744582085656,1.01651703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582085857,0.00944703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582086063,0.00944703,1589.2,1589.1,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744582086663,0.00944703,1589.2,1589.1,11.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744582087266,1.01651703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582087467,0.00944703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582087669,0.00944703,1589.2,1589.1,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744582088767,1.01651703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582089560,0.00944703,1589.2,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582089760,0.00944703,1589.2,1589.1,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744582090066,3.2078,1589.4,1589.1,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744582090267,4.21464,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582090458,4.21464,1589.6,1589.4,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1744582090657,3.2078,1589.6,1589.5,6.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744582092166,0.00944703,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744582092467,0.00944703,1589.7,1589.5,6.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744582092666,0.00944703,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744582093359,0.00944703,1589.7,1589.6,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1744582094063,0.00944703,1589.7,1589.6,8.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744582094269,0.00944703,1589.7,1589.6,13.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744582094565,4.1578953,1590.5,1590.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1744582094872,1.00639,1590.3,1590.2,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744582095169,1.00632,1590.4,1590.2,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1744582095370,7.08202,1590.4,1590.2,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1744582096369,7.08202,1590.4,1590.2,6.82902]
["bitfinex-derivatives","ETHF0:USTF0",1744582096570,7.08202,1590.4,1590.2,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744582096762,7.08202,1590.4,1590.2,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1744582097370,1.01571703,1590.5,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582097573,0.00944703,1590.5,1590.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744582097959,0.00944703,1590.5,1590.4,9.96791]
["bitfinex-derivatives","ETHF0:USTF0",1744582098163,0.00944703,1590.5,1590.4,16.57701]
["bitfinex-derivatives","ETHF0:USTF0",1744582098364,0.00944703,1590.5,1590.4,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744582099268,1.01569703,1590.5,1590.4,10.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744582100062,0.00944703,1590.5,1590.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744582100371,0.00944703,1590.5,1590.4,6.76011]
["bitfinex-derivatives","ETHF0:USTF0",1744582100571,0.00944703,1590.5,1590.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744582101372,0.00944703,1590.5,1590.4,6.76011]
["bitfinex-derivatives","ETHF0:USTF0",1744582103568,3.2078,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582104064,5.6659,1591.1,1590.6,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744582104262,1.0059,1591.1,1590.9,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1744582104467,1.0059,1591.1,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582104676,4.22309703,1591.2,1591.0,6.82593]
["bitfinex-derivatives","ETHF0:USTF0",1744582105676,1.00587,1591.1,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582107267,7.10517,1591.1,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582109171,3.21724703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582109376,0.00944703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582109763,0.00944703,1591.2,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582109970,1.01526703,1591.2,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582110273,1.01526703,1591.2,1591.0,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744582110478,1.00587,1591.1,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582110774,7.14717,1591.1,1591.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744582111577,1.006,1590.9,1590.7,6.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744582111772,1.006,1590.9,1590.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744582111965,1.00598,1591.0,1590.8,6.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744582112171,6.1413,1591.1,1590.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744582112370,1.00599,1591.0,1590.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744582112572,6.1413,1590.9,1590.7,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744582112770,6.1413,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582113370,1.00597,1591.0,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582113571,1.00597,1591.0,1590.7,10.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744582113572,1.00597,1591.0,1590.9,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744582115076,6.0624,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744582115279,7.06827,1591.1,1590.9,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744582115774,7.06827,1591.1,1590.9,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744582115977,1.00587,1591.1,1590.9,6.89247]
["bitfinex-derivatives","ETHF0:USTF0",1744582116178,7.06827,1591.1,1590.9,6.89247]
["bitfinex-derivatives","ETHF0:USTF0",1744582116778,4.22310703,1591.2,1590.9,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744582117082,3.21724703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582117970,0.00944703,1591.2,1591.1,6.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582118176,0.00944703,1591.2,1591.1,16.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744582118880,3.2078,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744582119081,1.00562,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744582119279,1.00562,1591.5,1591.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1744582119480,1.00562,1591.5,1591.4,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744582120072,1.00562,1591.5,1591.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1744582120073,7.51409,1591.5,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582120280,9.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582120673,14.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582122279,9.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582122479,14.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582122681,9.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582122881,14.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582123379,9.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582123582,14.97678,1591.4,1591.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582124479,14.97678,1591.4,1591.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582125084,1.00612,1590.7,1590.6,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582125575,1.00631,1590.4,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582126982,4.22354703,1590.5,1590.3,6.06427]
["bitfinex-derivatives","ETHF0:USTF0",1744582127185,1.00631,1590.4,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582130880,3.21724703,1590.5,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582131080,1.00631,1590.4,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582131585,1.00631,1590.4,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582131786,1.00631,1590.4,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582132584,4.22355703,1590.5,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582133087,4.22354703,1590.5,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582133280,4.22355703,1590.5,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582133483,1.00631,1590.4,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582133888,1.00631,1590.4,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582134889,1.00631,1590.4,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582135080,1.00631,1590.4,1590.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744582135275,1.00631,1590.4,1590.3,6.06428]
["bitfinex-derivatives","ETHF0:USTF0",1744582136891,4.22352703,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582137184,3.21724703,1590.5,1590.3,6.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744582137380,4.22354703,1590.5,1590.3,6.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744582137688,4.22354703,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582137988,0.00944703,1590.5,1590.4,6.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582138186,7.3656953,1591.0,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582138388,1.00606,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582138585,10.34805846,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582139288,11.35411846,1590.8,1590.6,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744582139792,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582139985,1.00612,1590.7,1590.5,11.45313]
["bitfinex-derivatives","ETHF0:USTF0",1744582140286,11.35416846,1590.8,1590.6,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744582140489,11.35412846,1590.8,1590.6,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744582140991,10.34805846,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582142192,1.00606,1590.8,1590.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744582142393,1.00606,1590.8,1590.6,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1744582142593,1.00606,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582143101,1.00606,1590.8,1590.6,5.49254]
["bitfinex-derivatives","ETHF0:USTF0",1744582143287,1.00606,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582143795,1.01222975,1590.9,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582143996,0.00618975,1590.9,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582144182,1.01223975,1590.9,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582144382,1.01223975,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582144383,0.00618975,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582147296,0.00618975,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582147697,0.00618975,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582149503,4.1578953,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582149798,4.1578953,1591.0,1590.8,10.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744582149992,5.1638753,1591.0,1590.8,7.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744582150187,1.006,1590.9,1590.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1744582150594,5.1638753,1591.0,1590.8,7.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744582150797,1.006,1590.9,1590.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1744582150998,5.1638753,1591.0,1590.8,7.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744582151607,1.006,1590.9,1590.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1744582151900,1.006,1590.9,1590.8,7.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744582152300,1.00598,1591.0,1590.8,7.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744582153402,1.00591,1591.1,1590.9,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744582153604,12.9208953,1591.2,1590.6,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744582153803,12.9208953,1591.2,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744582154107,13.9267453,1591.2,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744582154697,7.3656953,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582154903,7.3656953,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582155598,4.1578953,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582155997,4.1578953,1591.2,1591.1,11.55627]
["bitfinex-derivatives","ETHF0:USTF0",1744582156409,4.1578953,1591.2,1591.1,16.75867]
["bitfinex-derivatives","ETHF0:USTF0",1744582156609,6.19016316,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744582156820,6.19016316,1591.3,1591.2,9.41601]
["bitfinex-derivatives","ETHF0:USTF0",1744582157007,6.19016316,1591.3,1591.2,14.41601]
["bitfinex-derivatives","ETHF0:USTF0",1744582157603,6.19016316,1591.3,1591.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744582158209,6.19016316,1591.3,1591.2,9.41601]
["bitfinex-derivatives","ETHF0:USTF0",1744582158599,6.19016316,1591.3,1591.2,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744582158809,6.19016316,1591.3,1591.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744582159208,11.40096316,1591.3,1591.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744582159912,6.19016316,1591.3,1591.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744582160415,14.45796645,1591.4,1591.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744582160416,6.21649,1591.4,1591.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744582161506,5.2108,1591.4,1591.2,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744582161712,5.2108,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744582162214,4.21337,1591.6,1591.4,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744582162410,8.495,1591.6,1591.2,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744582162806,1.00566,1591.5,1591.3,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1744582163110,6.29288,1591.4,1591.3,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1744582163314,6.29288,1591.4,1591.2,6.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744582163509,5.2872,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744582166014,6.29288,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744582166717,6.29288,1591.4,1591.2,6.20817]
["bitfinex-derivatives","ETHF0:USTF0",1744582167021,5.2872,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744582167310,1.00581,1591.2,1591.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582167518,10.22861,1591.2,1591.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582167717,15.22861,1591.2,1591.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582168016,24.94451,1591.2,1591.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582170219,1.00621,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582170418,4.2139,1590.8,1590.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744582170710,3.2078,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582170913,1.00613,1590.7,1590.5,6.30379]
["bitfinex-derivatives","ETHF0:USTF0",1744582171108,1.00619,1590.6,1590.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744582171309,1.00631,1590.4,1590.3,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582171519,4.21411,1590.4,1590.3,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582171718,9.21411,1590.4,1590.3,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582171918,14.54321,1590.4,1590.3,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582172115,15.03879517,1590.4,1590.3,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582172313,1.00638,1590.3,1590.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582172512,6.33548,1590.3,1590.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582172809,1.00676,1589.7,1589.6,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582173013,3.2078,1589.9,1589.6,12.40127752]
["bitfinex-derivatives","ETHF0:USTF0",1744582173316,3.2078,1590.1,1589.9,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1744582173511,4.21431,1590.1,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582173710,3.2078,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582174316,3.2078,1590.1,1590.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1744582174618,3.2078,1590.1,1590.0,6.53757]
["bitfinex-derivatives","ETHF0:USTF0",1744582175218,0.00944703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582176121,0.00944703,1590.2,1590.0,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744582176320,0.00944703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582176720,0.00944703,1590.2,1590.1,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582177613,0.00944703,1590.2,1590.1,9.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744582178016,0.00944703,1590.2,1590.1,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582178523,0.00944703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582178721,0.00944703,1590.2,1590.0,10.94012]
["bitfinex-derivatives","ETHF0:USTF0",1744582178914,0.00944703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582179726,0.00944703,1590.2,1590.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744582180623,0.00944703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582182421,7.03e-06,1590.2,1590.1,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582182622,7.03e-06,1590.2,1590.1,11.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744582187025,7.03e-06,1590.2,1590.1,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744582188019,7.03e-06,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582195825,7.03e-06,1590.2,1590.1,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582196028,7.03e-06,1590.2,1590.1,11.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744582196524,9.45183687,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582196724,9.45183687,1590.8,1590.6,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1744582196927,15.62600687,1590.8,1590.6,6.54413]
["bitfinex-derivatives","ETHF0:USTF0",1744582197230,14.61993687,1590.8,1590.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744582197432,1.00612,1590.7,1590.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744582197632,5.1681,1590.7,1590.6,6.54419]
["bitfinex-derivatives","ETHF0:USTF0",1744582199235,7.2594939,1590.9,1590.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744582199438,12.4881939,1590.9,1590.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744582199640,12.4881939,1590.9,1590.7,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1744582199824,6.2534839,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582200025,7.2595139,1590.9,1590.7,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744582200230,6.23476,1590.8,1590.6,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744582200427,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582200632,5.2287,1590.8,1590.4,11.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744582200833,6.23478,1590.8,1590.6,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744582201234,5.2287,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582201434,5.2287,1590.8,1590.6,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1744582201639,5.2287,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582201841,6.23476,1590.8,1590.6,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1744582203138,5.2287,1590.8,1590.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744582203435,5.2287,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582204841,6.23476,1590.8,1590.6,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1744582205138,5.2287,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582208844,0.00944703,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582209644,0.00944703,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582210144,0.00944703,1590.9,1590.8,9.44946]
["bitfinex-derivatives","ETHF0:USTF0",1744582216854,5.22054703,1590.9,1590.8,9.44946]
["bitfinex-derivatives","ETHF0:USTF0",1744582217252,11.22654703,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582217547,10.22054703,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582217747,10.22054703,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582218155,11.22654703,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582218752,5.22054703,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582218952,0.00944703,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582219355,0.00944703,1590.9,1590.8,9.70486]
["bitfinex-derivatives","ETHF0:USTF0",1744582223452,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582223852,1.00619,1590.6,1590.5,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744582224255,1.00625,1590.5,1590.4,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744582224455,6.32075,1590.5,1590.4,12.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744582224657,6.32075,1590.5,1590.4,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744582225042,6.32075,1590.5,1590.4,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744582225551,5.3145,1590.5,1590.4,6.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744582226360,6.32075,1590.5,1590.4,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744582228158,5.3145,1590.5,1590.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1744582228358,1.00631,1590.4,1590.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1744582228751,1.00638,1590.3,1590.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744582228953,1.00644,1590.2,1590.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744582229151,1.00644,1590.2,1590.0,17.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744582229353,1.00657,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582229850,11.99757,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582230148,17.37777,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582233561,1.00688,1589.5,1589.4,8.35059158]
["bitfinex-derivatives","ETHF0:USTF0",1744582234255,6.22818,1589.5,1589.4,8.35059158]
["bitfinex-derivatives","ETHF0:USTF0",1744582234760,11.22818,1589.5,1589.4,8.35059158]
["bitfinex-derivatives","ETHF0:USTF0",1744582234963,1.00695,1589.4,1589.3,11.21720455]
["bitfinex-derivatives","ETHF0:USTF0",1744582235162,15.42805,1589.4,1589.3,10.08388455]
["bitfinex-derivatives","ETHF0:USTF0",1744582235366,15.42805,1589.4,1589.3,3.09289455]
["bitfinex-derivatives","ETHF0:USTF0",1744582235367,20.42805,1589.4,1589.3,3.09289455]
["bitfinex-derivatives","ETHF0:USTF0",1744582236064,20.42805,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582236763,15.42805,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582237170,8.4291,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582237357,0.00944703,1589.6,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582237666,0.00944703,1589.6,1589.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744582237964,1.01626703,1589.6,1589.5,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744582238161,6.50596703,1589.6,1589.5,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744582239469,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582239663,8.70694703,1589.6,1589.3,5.54434703]
["bitfinex-derivatives","ETHF0:USTF0",1744582239966,9.71381703,1589.6,1589.3,6.55132703]
["bitfinex-derivatives","ETHF0:USTF0",1744582240567,8.70694703,1589.6,1589.3,5.54434703]
["bitfinex-derivatives","ETHF0:USTF0",1744582241469,1.0069,1589.5,1589.3,6.55134703]
["bitfinex-derivatives","ETHF0:USTF0",1744582241668,6.3402,1589.5,1589.3,6.55134703]
["bitfinex-derivatives","ETHF0:USTF0",1744582242171,4.22408703,1589.6,1589.3,6.55132703]
["bitfinex-derivatives","ETHF0:USTF0",1744582242468,1.00689,1589.5,1589.3,5.54434703]
["bitfinex-derivatives","ETHF0:USTF0",1744582242967,1.00695,1589.4,1589.3,5.54434703]
["bitfinex-derivatives","ETHF0:USTF0",1744582243372,6.34022,1589.5,1589.3,5.54434703]
["bitfinex-derivatives","ETHF0:USTF0",1744582243563,5.3333,1589.5,1589.3,5.54434703]
["bitfinex-derivatives","ETHF0:USTF0",1744582243761,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582244072,6.34023,1589.5,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582244671,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582247070,4.22410703,1589.6,1589.4,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1744582247269,3.21724703,1589.6,1589.5,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744582247463,4.22406703,1589.6,1589.5,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744582247664,3.21724703,1589.6,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582247862,4.22411703,1589.6,1589.5,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744582249072,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582249278,4.22408703,1589.6,1589.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744582250077,3.21724703,1589.6,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582250380,1.00692,1589.5,1589.3,6.42012703]
["bitfinex-derivatives","ETHF0:USTF0",1744582251175,4.21475,1589.4,1589.3,5.41314703]
["bitfinex-derivatives","ETHF0:USTF0",1744582251367,4.21475,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582251880,9.21475,1589.4,1589.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582252167,1.00733,1588.8,1588.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744582252373,1.00739,1588.7,1588.6,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744582252573,1.00741,1588.7,1588.5,11.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744582252769,3.2078,1588.6,1588.5,11.22332]
["bitfinex-derivatives","ETHF0:USTF0",1744582253073,4.21525,1588.6,1588.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744582253766,9.69425,1588.6,1588.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744582254274,0.00944703,1588.7,1588.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744582254476,1.01683703,1588.7,1588.5,6.53988]
["bitfinex-derivatives","ETHF0:USTF0",1744582255074,0.00944703,1588.7,1588.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744582255279,1.00745,1588.6,1588.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744582256478,1.00752,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582256670,6.41752,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582258073,6.41752,1588.5,1588.4,5.24404703]
["bitfinex-derivatives","ETHF0:USTF0",1744582258485,1.00752,1588.5,1588.4,5.24404703]
["bitfinex-derivatives","ETHF0:USTF0",1744582260280,1.00752,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582260476,6.62912,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582260685,6.62912,1588.5,1588.4,5.19855973]
["bitfinex-derivatives","ETHF0:USTF0",1744582261179,10.1973,1588.6,1588.4,6.20613973]
["bitfinex-derivatives","ETHF0:USTF0",1744582261382,10.1973,1588.6,1588.4,5.19855973]
["bitfinex-derivatives","ETHF0:USTF0",1744582261383,1.00752,1588.5,1588.4,5.19855973]
["bitfinex-derivatives","ETHF0:USTF0",1744582261585,1.00771,1588.2,1588.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744582261891,1.00783,1588.0,1587.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744582262277,1.00794,1587.9,1587.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582262682,6.99194,1587.9,1587.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582263286,4.21567,1588.0,1587.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582263580,3.2078,1588.1,1587.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582263772,9.1958,1588.2,1587.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582263974,1.0079,1587.9,1587.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582264174,1.00802,1587.7,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582264883,6.28302,1587.7,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582265082,4.21581,1587.8,1587.6,6.17718]
["bitfinex-derivatives","ETHF0:USTF0",1744582265381,4.22525703,1587.8,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582265582,1.00802,1587.7,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582266076,6.26632,1587.7,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582266582,1.01744703,1587.8,1587.6,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1744582266986,3.21724703,1587.8,1587.6,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1744582267284,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582268285,1.01741703,1587.8,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582268481,1.00802,1587.7,1587.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744582268683,1.00809,1587.6,1587.5,12.48894703]
["bitfinex-derivatives","ETHF0:USTF0",1744582268981,6.26636,1587.7,1587.5,7.90144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582269282,9.20324703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582269283,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582269679,0.00944703,1587.8,1587.7,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582269881,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582270482,0.00944703,1587.8,1587.7,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744582271387,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582272481,14.75072687,1588.6,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582272482,3.2078,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582272684,6.24403687,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744582273082,0.64481241,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744582273580,1.65226241,1588.6,1588.5,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744582273789,0.64481241,1588.6,1588.5,6.34612]
["bitfinex-derivatives","ETHF0:USTF0",1744582274189,0.64481241,1588.6,1588.5,11.34612]
["bitfinex-derivatives","ETHF0:USTF0",1744582274389,0.64481241,1588.6,1588.5,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744582274589,1.65226241,1588.6,1588.5,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744582275391,0.64481241,1588.6,1588.5,6.34612]
["bitfinex-derivatives","ETHF0:USTF0",1744582276090,1.00752,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582276385,1.00752,1588.5,1588.4,5.17144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582276689,0.64481241,1588.5,1588.4,6.17901703]
["bitfinex-derivatives","ETHF0:USTF0",1744582278695,1.65233241,1588.5,1588.4,5.17144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582279191,0.64481241,1588.5,1588.4,6.17902703]
["bitfinex-derivatives","ETHF0:USTF0",1744582279387,0.64481241,1588.5,1588.4,9.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1744582279578,0.64481241,1588.5,1588.4,5.17144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582279782,1.65233241,1588.5,1588.4,5.17144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582280789,0.64481241,1588.5,1588.4,6.17902703]
["bitfinex-derivatives","ETHF0:USTF0",1744582280989,0.64481241,1588.5,1588.4,5.17144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582281294,0.64481241,1588.5,1588.4,6.17902703]
["bitfinex-derivatives","ETHF0:USTF0",1744582281889,0.64481241,1588.5,1588.4,14.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1744582282088,0.64481241,1588.5,1588.4,6.17902703]
["bitfinex-derivatives","ETHF0:USTF0",1744582282590,0.00944703,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582282787,0.00944703,1588.7,1588.6,4.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744582283087,14.58354565,1589.0,1588.8,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744582283287,14.58354565,1589.0,1588.9,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744582283486,11.37574565,1589.0,1588.9,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744582283688,10.36850565,1589.0,1588.9,6.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744582284092,10.36850565,1589.0,1588.9,11.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744582284289,10.36850565,1589.0,1588.9,6.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744582285791,0.00944703,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582288899,0.00944703,1589.1,1589.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744582289886,0.00944703,1589.1,1589.0,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744582291094,0.00944703,1589.1,1589.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744582291399,1.01658703,1589.1,1589.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744582291601,1.0072,1589.0,1588.9,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744582291904,1.00731,1588.9,1588.7,5.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744582292100,1.00731,1588.9,1588.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744582292797,5.6247,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744582292998,1.00722,1589.0,1588.8,6.42008]
["bitfinex-derivatives","ETHF0:USTF0",1744582293201,1.00722,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744582293387,1.00722,1589.0,1588.8,6.42008]
["bitfinex-derivatives","ETHF0:USTF0",1744582294196,5.51844703,1589.1,1588.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744582294406,1.00723,1589.0,1588.8,6.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744582296000,6.52562703,1589.1,1588.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744582296201,6.52562703,1589.1,1588.9,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1744582296403,6.52558703,1589.1,1589.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744582297303,6.52558703,1589.1,1589.0,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744582297507,6.52558703,1589.1,1589.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744582297803,1.00729,1588.9,1588.7,8.69124]
["bitfinex-derivatives","ETHF0:USTF0",1744582298007,1.01662703,1589.1,1588.9,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1744582298191,1.01662703,1589.1,1589.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744582298395,6.19452703,1589.1,1589.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744582299104,6.74578514,1589.1,1589.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744582300507,10.73860514,1589.1,1588.7,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744582300806,10.73860514,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582300807,0.56070514,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582301005,0.56070514,1589.1,1589.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744582301204,5.5164,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582301409,6.52328,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582301610,6.52328,1589.5,1589.3,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744582301906,1.00687,1589.6,1589.4,6.20215]
["bitfinex-derivatives","ETHF0:USTF0",1744582302107,1.00688,1589.5,1589.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744582304305,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582304508,6.11465,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582305102,11.11465,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582308512,13.58025,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582309206,8.58025,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582310116,6.11465,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582310709,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582311408,5.91185,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582311706,4.21474,1589.5,1589.3,1.01645703]
["bitfinex-derivatives","ETHF0:USTF0",1744582312011,9.16644,1589.5,1589.4,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744582312208,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582312411,5.95865,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582313414,4.21473,1589.5,1589.3,1.01645703]
["bitfinex-derivatives","ETHF0:USTF0",1744582313616,5.95944703,1589.6,1589.4,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1744582313818,11.91797703,1589.6,1589.4,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1744582314113,5.96797703,1589.6,1589.4,10.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744582315316,1.00688,1589.5,1589.4,9.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744582315925,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582316124,1.00695,1589.4,1589.3,4.94594703]
["bitfinex-derivatives","ETHF0:USTF0",1744582316312,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582316512,5.92285,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582317414,10.92285,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582317615,13.38815,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582318617,5.92285,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582319622,14.96711957,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582319825,1.00707,1589.2,1589.1,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744582320525,1.00714,1589.1,1589.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744582321025,8.2711,1589.3,1589.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744582321227,1.00709,1589.2,1589.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744582321930,1.00709,1589.2,1589.1,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744582324938,9.27816,1589.3,1589.1,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1744582325129,4.21486,1589.3,1589.1,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1744582325329,4.21486,1589.3,1589.2,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744582325833,9.24845645,1589.4,1589.2,9.13697]
["bitfinex-derivatives","ETHF0:USTF0",1744582326236,9.24845645,1589.4,1589.3,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744582326438,9.24845645,1589.4,1589.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744582327234,14.30405645,1589.4,1589.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744582329245,1.00712,1589.2,1589.0,9.35396]
["bitfinex-derivatives","ETHF0:USTF0",1744582329439,1.00712,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582330440,1.00712,1589.2,1589.0,9.35396]
["bitfinex-derivatives","ETHF0:USTF0",1744582330744,1.00712,1589.2,1589.1,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744582330936,1.00706,1589.3,1589.1,6.03774]
["bitfinex-derivatives","ETHF0:USTF0",1744582331236,12.45626645,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744582331435,12.45626645,1589.4,1589.2,6.03762]
["bitfinex-derivatives","ETHF0:USTF0",1744582331637,8.24147645,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744582331835,8.24147645,1589.4,1589.3,6.03761]
["bitfinex-derivatives","ETHF0:USTF0",1744582332542,9.24842645,1589.4,1589.3,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744582332939,17.12492645,1589.4,1589.3,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744582333141,1.00714,1589.1,1589.0,9.35397]
["bitfinex-derivatives","ETHF0:USTF0",1744582334645,1.00714,1589.1,1589.0,14.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744582335136,1.00714,1589.1,1589.0,13.1709]
["bitfinex-derivatives","ETHF0:USTF0",1744582335540,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582335845,5.6759,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582336043,1.0072,1589.0,1588.9,4.58074703]
["bitfinex-derivatives","ETHF0:USTF0",1744582336440,5.91219,1589.1,1588.9,5.58800703]
["bitfinex-derivatives","ETHF0:USTF0",1744582336640,1.00719,1589.1,1588.9,5.58800703]
["bitfinex-derivatives","ETHF0:USTF0",1744582336836,8.1128,1589.2,1589.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744582337049,3.2078,1589.2,1589.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744582337247,3.2078,1589.2,1589.1,9.12174]
["bitfinex-derivatives","ETHF0:USTF0",1744582338649,4.21487,1589.2,1589.1,8.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744582338847,9.14924703,1589.6,1589.1,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744582339042,9.14924703,1589.6,1589.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744582339344,4.7643,1589.5,1589.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744582339650,1.00691,1589.5,1589.3,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582339948,1.00691,1589.5,1589.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744582340147,1.00696,1589.4,1589.2,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1744582340342,1.00696,1589.4,1589.3,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744582342646,8.36989965,1589.4,1589.3,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744582342853,8.36989965,1589.4,1589.3,6.00521]
["bitfinex-derivatives","ETHF0:USTF0",1744582345250,19.00580335,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582345450,12.55290335,1589.5,1589.4,8.85915]
["bitfinex-derivatives","ETHF0:USTF0",1744582345653,12.55290335,1589.5,1589.4,13.85915]
["bitfinex-derivatives","ETHF0:USTF0",1744582348155,6.2882498,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582348346,6.2882498,1589.6,1589.5,9.73358]
["bitfinex-derivatives","ETHF0:USTF0",1744582348547,6.2882498,1589.6,1589.5,18.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744582348849,6.2882498,1589.6,1589.5,13.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744582349750,7.2950698,1589.6,1589.5,13.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744582349952,6.2882498,1589.6,1589.5,13.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744582352458,0.00944703,1589.6,1589.5,13.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744582355655,1.01626703,1589.6,1589.4,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744582355865,0.00944703,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582356064,0.00944703,1589.6,1589.5,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1744582356251,0.00944703,1589.6,1589.5,14.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744582356950,0.00944703,1589.6,1589.5,19.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744582357159,0.00944703,1589.6,1589.5,14.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744582358573,10.96050277,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582359161,10.96050277,1590.1,1590.0,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1744582359360,11.96700277,1590.1,1590.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744582360467,1.00657,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582360768,5.75767,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582360973,4.7511,1590.0,1589.9,1.01607703]
["bitfinex-derivatives","ETHF0:USTF0",1744582361269,4.7511,1590.0,1589.9,5.74917703]
["bitfinex-derivatives","ETHF0:USTF0",1744582361659,6.27880277,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582361860,7.28530277,1590.1,1590.0,5.73967]
["bitfinex-derivatives","ETHF0:USTF0",1744582362165,1.00657,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582362465,4.7511,1590.0,1589.9,5.74917703]
["bitfinex-derivatives","ETHF0:USTF0",1744582362963,4.28994703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582363170,9.74030703,1590.2,1590.0,8.79942]
["bitfinex-derivatives","ETHF0:USTF0",1744582363370,1.0065,1590.1,1590.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744582363567,5.4504,1590.1,1590.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744582363865,1.00657,1590.0,1589.9,1.01602703]
["bitfinex-derivatives","ETHF0:USTF0",1744582364170,5.45047,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582365160,5.45047,1590.0,1589.9,1.01607703]
["bitfinex-derivatives","ETHF0:USTF0",1744582365769,5.45047,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582365770,13.65827,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582366771,1.00695,1589.4,1589.1,15.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744582366965,1.00695,1589.4,1589.2,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1744582367159,4.791,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744582368068,4.791,1589.3,1589.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582368069,1.00707,1589.2,1589.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582368261,1.00714,1589.1,1588.9,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582368465,10.125,1589.0,1588.9,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582368867,15.125,1589.0,1588.9,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582369068,19.916,1589.0,1588.9,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582370678,19.916,1589.0,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582370679,1.00726,1588.9,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582370975,5.81336,1588.9,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582371583,10.81336,1588.9,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582371768,1.0075,1588.6,1588.3,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1744582372074,4.8061,1588.5,1588.3,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1744582372275,4.8061,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582372660,3.2078,1588.8,1588.6,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744582372865,8.68284,1588.8,1588.6,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744582373160,8.68284,1588.8,1588.5,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1744582373361,8.68284,1588.8,1588.6,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744582373565,4.4677,1588.8,1588.3,1.01706703]
["bitfinex-derivatives","ETHF0:USTF0",1744582373773,1.00749,1588.6,1588.3,5.75806703]
["bitfinex-derivatives","ETHF0:USTF0",1744582373970,4.4677,1588.5,1588.3,5.75806703]
["bitfinex-derivatives","ETHF0:USTF0",1744582374173,4.4677,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582374978,4.0098,1588.7,1588.5,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1744582375167,8.4775,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582375363,3.2078,1588.8,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582375569,9.08756,1588.8,1588.5,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1744582375863,9.08756,1588.8,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582376069,4.8724,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582376970,4.8724,1588.7,1588.5,5.83707]
["bitfinex-derivatives","ETHF0:USTF0",1744582377378,5.8798,1588.7,1588.5,5.83707]
["bitfinex-derivatives","ETHF0:USTF0",1744582379181,5.8798,1588.7,1588.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744582379373,3.2078,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744582379567,1.00727,1588.9,1588.6,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744582379767,1.00733,1588.8,1588.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744582379973,1.00733,1588.8,1588.5,10.90527]
["bitfinex-derivatives","ETHF0:USTF0",1744582380172,4.7061,1588.7,1588.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744582380781,5.71349,1588.7,1588.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744582381780,1.00745,1588.6,1588.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744582381985,1.00752,1588.5,1588.4,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744582382187,1.00758,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582382384,13.78868,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582382678,13.78868,1588.4,1587.9,6.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744582382679,20.9889,1588.4,1587.8,8.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744582382885,2.51943,1588.1,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582383077,11.64139,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582383283,1.00807,1587.7,1587.4,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744582383585,3.2078,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582383886,0.00944703,1587.7,1587.6,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744582384591,0.00944703,1587.7,1587.6,6.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744582384791,1.00775,1588.2,1587.9,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1744582385286,1.00777,1588.1,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582385679,4.5366,1588.3,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582385680,1.00774,1588.2,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582385878,1.01718703,1588.2,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582386074,1.01718703,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744582386075,0.00944703,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744582386585,0.00944703,1588.2,1588.1,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744582386989,0.00944703,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744582387288,0.00944703,1588.2,1588.1,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744582388987,0.00944703,1588.2,1588.1,10.84307]
["bitfinex-derivatives","ETHF0:USTF0",1744582391682,0.00944703,1588.2,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582391884,1.01718703,1588.2,1588.0,5.53823]
["bitfinex-derivatives","ETHF0:USTF0",1744582392694,1.00777,1588.1,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582393402,0.00944703,1588.2,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582393403,1.01718703,1588.2,1588.0,5.53823]
["bitfinex-derivatives","ETHF0:USTF0",1744582393597,0.00944703,1588.2,1588.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744582393799,0.00944703,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744582394401,0.00944703,1588.2,1588.1,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1744582397610,1.00747,1588.6,1588.4,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744582397910,20.67985277,1589.0,1588.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1744582397911,7.89901,1588.9,1588.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1744582398100,4.21506,1588.9,1588.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744582398294,3.2078,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582398602,7.28592277,1589.2,1588.9,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1744582398905,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582399105,5.61968,1589.1,1588.9,4.55414703]
["bitfinex-derivatives","ETHF0:USTF0",1744582399607,1.0072,1589.0,1588.9,4.55414703]
["bitfinex-derivatives","ETHF0:USTF0",1744582400809,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582401607,5.4791,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582402606,4.21497,1589.1,1588.9,1.01670703]
["bitfinex-derivatives","ETHF0:USTF0",1744582402807,4.21497,1589.1,1588.9,5.23820703]
["bitfinex-derivatives","ETHF0:USTF0",1744582403004,8.42657,1589.1,1588.9,5.23820703]
["bitfinex-derivatives","ETHF0:USTF0",1744582403208,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582403610,8.42658,1589.1,1588.9,1.01670703]
["bitfinex-derivatives","ETHF0:USTF0",1744582404213,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582404611,8.42658,1589.1,1588.9,1.01670703]
["bitfinex-derivatives","ETHF0:USTF0",1744582405410,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582405609,1.0072,1589.0,1588.9,1.01670703]
["bitfinex-derivatives","ETHF0:USTF0",1744582405814,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582406010,8.42658,1589.1,1588.9,1.01670703]
["bitfinex-derivatives","ETHF0:USTF0",1744582406207,3.2078,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582406411,1.01656703,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582406712,0.00944703,1589.2,1589.1,4.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744582407214,0.00944703,1589.2,1589.1,9.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744582415019,0.00944703,1589.2,1589.1,4.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744582415406,1.01651703,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582415609,0.00944703,1589.2,1588.9,9.10924703]
["bitfinex-derivatives","ETHF0:USTF0",1744582416014,0.00944703,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582417811,0.00944703,1589.2,1589.1,7.94954]
["bitfinex-derivatives","ETHF0:USTF0",1744582418012,3.2078,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582418217,15.4258,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744582418414,1.00673,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582418606,5.59153,1589.8,1589.7,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744582419307,1.00686,1589.6,1589.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744582419619,1.00686,1589.6,1589.4,5.43502]
["bitfinex-derivatives","ETHF0:USTF0",1744582419819,1.00679,1589.7,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582420006,1.00679,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744582421025,7.36414644,1589.9,1589.5,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1744582421322,1.00682,1589.6,1589.4,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744582421619,1.00692,1589.5,1589.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744582421813,3.2078,1589.7,1589.5,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1744582422007,1.00671,1589.8,1589.6,5.37022]
["bitfinex-derivatives","ETHF0:USTF0",1744582422211,4.21451,1589.8,1589.6,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1744582422522,4.21451,1589.8,1589.7,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744582423006,3.2078,1589.8,1589.7,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1744582423515,0.00944703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582423717,0.00944703,1589.9,1589.8,5.37009]
["bitfinex-derivatives","ETHF0:USTF0",1744582425320,1.01607703,1589.9,1589.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744582425520,1.01607703,1589.9,1589.7,6.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744582426516,0.00944703,1589.9,1589.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744582426718,1.00682,1589.6,1589.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744582427022,4.21457,1589.7,1589.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744582427321,1.00682,1589.6,1589.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744582427713,1.00682,1589.6,1589.5,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744582427920,3.2078,1589.7,1589.0,95.979]
["bitfinex-derivatives","ETHF0:USTF0",1744582428129,3.2078,1589.5,1589.1,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744582428417,7.4457,1589.4,1589.2,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1744582428922,8.45267,1589.4,1589.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744582429125,7.4457,1589.4,1589.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744582429314,7.4457,1589.4,1589.2,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1744582429514,7.4457,1589.4,1589.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744582429920,1.00714,1589.1,1589.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744582430125,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582430624,6.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582431026,13.8952,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582431228,1.00745,1588.6,1588.5,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582431825,1.00745,1588.6,1588.4,21.07931609]
["bitfinex-derivatives","ETHF0:USTF0",1744582432021,3.2078,1588.9,1588.1,4.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744582432223,1.00754,1588.5,1588.2,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744582432423,1.00754,1588.5,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582433028,9.08824703,1588.7,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582433217,3.21724703,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582433624,4.22464703,1588.7,1588.4,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744582433825,4.22465703,1588.7,1588.4,5.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744582434126,4.22465703,1588.7,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744582434323,4.22465703,1588.7,1588.5,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744582435332,3.21724703,1588.7,1588.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744582435732,3.21724703,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582435928,0.00944703,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582440032,0.00944703,1588.7,1588.6,5.56905]
["bitfinex-derivatives","ETHF0:USTF0",1744582440629,0.00944703,1588.7,1588.4,4.75605]
["bitfinex-derivatives","ETHF0:USTF0",1744582440822,1.00758,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582441024,3.8546,1588.6,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582441237,4.31004703,1588.7,1588.3,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744582441531,4.31004703,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582441726,0.00944703,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582441942,0.00944703,1588.7,1588.6,11.88045]
["bitfinex-derivatives","ETHF0:USTF0",1744582442335,0.00944703,1588.7,1588.6,16.37655]
["bitfinex-derivatives","ETHF0:USTF0",1744582444336,0.00944703,1588.7,1588.6,11.37655]
["bitfinex-derivatives","ETHF0:USTF0",1744582445022,0.00944703,1588.7,1588.6,16.37655]
["bitfinex-derivatives","ETHF0:USTF0",1744582445536,0.00944703,1588.7,1588.6,11.37655]
["bitfinex-derivatives","ETHF0:USTF0",1744582445739,0.00944703,1588.7,1588.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744582446035,0.00944703,1588.7,1588.6,5.50355]
["bitfinex-derivatives","ETHF0:USTF0",1744582446335,1.01683703,1588.7,1588.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744582446537,0.00944703,1588.7,1588.6,5.50355]
["bitfinex-derivatives","ETHF0:USTF0",1744582448239,0.00944703,1588.7,1588.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744582448435,1.01683703,1588.7,1588.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744582449040,0.00944703,1588.7,1588.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744582449738,0.00944703,1588.7,1588.6,5.50355]
["bitfinex-derivatives","ETHF0:USTF0",1744582451230,0.00944703,1588.7,1588.6,10.50355]
["bitfinex-derivatives","ETHF0:USTF0",1744582451626,10.42570218,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582451835,10.42570218,1589.1,1589.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744582452137,10.42570218,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582452637,10.42570218,1589.1,1589.0,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744582453240,11.43284218,1589.1,1589.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744582453431,5.41864,1589.1,1589.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744582454137,4.4115,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582454329,5.41864,1589.1,1588.9,5.32971]
["bitfinex-derivatives","ETHF0:USTF0",1744582454529,5.41864,1589.1,1589.0,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744582454941,3.21724703,1589.2,1589.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744582455131,3.21724703,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582455327,0.00944703,1589.2,1589.1,8.53744]
["bitfinex-derivatives","ETHF0:USTF0",1744582455842,0.00944703,1589.2,1589.1,19.39044]
["bitfinex-derivatives","ETHF0:USTF0",1744582456339,0.00944703,1589.2,1589.1,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1744582456539,0.00944703,1589.2,1589.1,8.53744]
["bitfinex-derivatives","ETHF0:USTF0",1744582456741,0.00944703,1589.2,1589.1,13.53744]
["bitfinex-derivatives","ETHF0:USTF0",1744582458144,7.03e-06,1589.2,1589.1,13.53744]
["bitfinex-derivatives","ETHF0:USTF0",1744582460639,7.03e-06,1589.2,1589.1,19.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744582463953,12.53029941,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582464143,7.92409941,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582464343,13.93072941,1589.9,1589.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744582464547,8.93072941,1589.9,1589.7,5.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744582464850,4.78383,1589.9,1589.7,5.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744582465351,3.7772,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582465544,3.7772,1589.9,1589.7,5.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744582465545,9.78383,1589.9,1589.7,5.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744582465746,3.7772,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582465952,8.7772,1589.9,1589.6,5.86044703]
["bitfinex-derivatives","ETHF0:USTF0",1744582466154,4.78386,1589.9,1589.7,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1744582466451,3.7772,1589.9,1589.6,5.86044703]
["bitfinex-derivatives","ETHF0:USTF0",1744582466654,3.7772,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582466846,8.7772,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582467047,9.78385,1589.9,1589.7,5.48811]
["bitfinex-derivatives","ETHF0:USTF0",1744582467347,1.00669,1589.8,1589.6,6.86721703]
["bitfinex-derivatives","ETHF0:USTF0",1744582470349,4.78387,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582470652,3.7772,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582473057,4.78383,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582474253,1.00663,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582474458,4.22385703,1590.0,1589.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744582474759,4.22385703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582474959,1.00663,1589.9,1589.8,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1744582475352,1.00669,1589.8,1589.7,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1744582475551,1.00676,1589.7,1589.6,6.86724703]
["bitfinex-derivatives","ETHF0:USTF0",1744582475860,1.00676,1589.7,1589.6,5.86044703]
["bitfinex-derivatives","ETHF0:USTF0",1744582476355,6.00676,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582476547,9.63886,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582476752,13.93876,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582477860,8.93876,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582478960,13.93876,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582479163,8.93876,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582480358,15.44892,1589.7,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582480561,15.44892,1589.7,1589.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744582480562,3.2078,1589.4,1589.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744582480862,1.00707,1589.2,1589.0,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1744582481160,4.2312,1589.1,1589.0,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1744582481951,4.2312,1589.1,1589.0,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744582483261,7.2847,1589.3,1589.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744582483562,8.29171,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744582483861,3.2078,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744582484265,4.6539,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744582484654,11.81775,1589.6,1589.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744582484954,11.81775,1589.6,1589.4,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744582485249,4.14689941,1589.5,1589.4,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744582486562,4.14689941,1589.5,1589.4,4.61791]
["bitfinex-derivatives","ETHF0:USTF0",1744582486765,4.14689941,1589.5,1589.4,9.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744582487060,4.14689941,1589.5,1589.4,20.09931]
["bitfinex-derivatives","ETHF0:USTF0",1744582487261,6.27880277,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582487461,6.27880277,1589.6,1589.5,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1744582487757,7.28562277,1589.6,1589.5,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744582487963,10.73580277,1589.6,1589.5,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1744582488156,10.73580277,1589.6,1589.5,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744582488360,10.73580277,1589.6,1589.5,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1744582489163,7.8268,1589.7,1589.5,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1744582489367,12.2838,1589.7,1589.6,5.64042]
["bitfinex-derivatives","ETHF0:USTF0",1744582490966,12.2838,1589.7,1589.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744582491166,1.00684,1589.6,1589.4,10.44791]
["bitfinex-derivatives","ETHF0:USTF0",1744582491464,5.63934,1589.6,1589.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744582491866,4.6325,1589.6,1589.5,5.65958]
["bitfinex-derivatives","ETHF0:USTF0",1744582492067,4.9498,1589.7,1589.5,5.65958]
["bitfinex-derivatives","ETHF0:USTF0",1744582492364,8.5755,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744582492668,9.58226,1589.7,1589.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744582497873,1.00688,1589.5,1589.4,10.44791]
["bitfinex-derivatives","ETHF0:USTF0",1744582498170,1.00688,1589.5,1589.4,14.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744582498368,1.00688,1589.5,1589.4,13.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744582498573,1.00695,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582498775,5.20755,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582499066,10.20755,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582499270,5.20755,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582499467,10.20755,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582499661,1.0072,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582499973,4.215,1589.0,1588.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582500273,1.00726,1588.9,1588.8,7.35044192]
["bitfinex-derivatives","ETHF0:USTF0",1744582500459,14.78116,1588.9,1588.8,6.33686192]
["bitfinex-derivatives","ETHF0:USTF0",1744582500661,1.00733,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582500868,8.41913,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582501068,13.41913,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582501472,8.41913,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582501875,7.4118,1588.8,1588.7,17.939467]
["bitfinex-derivatives","ETHF0:USTF0",1744582502175,1.00733,1588.8,1588.7,16.932077]
["bitfinex-derivatives","ETHF0:USTF0",1744582502368,1.00733,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582502571,4.21513,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582503271,8.41913,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582503672,4.21513,1588.8,1588.7,16.738177]
["bitfinex-derivatives","ETHF0:USTF0",1744582503868,8.85513,1588.8,1588.7,16.738177]
["bitfinex-derivatives","ETHF0:USTF0",1744582504373,8.85513,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582504677,13.85513,1588.8,1588.7,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582505473,1.00739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582505773,9.42249,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582505972,5.64739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582506172,10.28911002,1588.8,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582506664,1.00739,1588.7,1588.6,7.89504703]
["bitfinex-derivatives","ETHF0:USTF0",1744582506864,7.08131002,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744582507060,7.08131002,1588.8,1588.7,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1744582507467,8.08864002,1588.8,1588.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1744582508370,7.08131002,1588.8,1588.7,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1744582508568,8.08864002,1588.8,1588.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1744582508975,7.08131002,1588.8,1588.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1744582509175,7.08131002,1588.8,1588.7,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1744582509577,7.08131002,1588.8,1588.7,9.61439]
["bitfinex-derivatives","ETHF0:USTF0",1744582510073,7.08131002,1588.8,1588.7,15.44639]
["bitfinex-derivatives","ETHF0:USTF0",1744582510475,1.00731,1588.9,1588.7,15.44639]
["bitfinex-derivatives","ETHF0:USTF0",1744582510675,1.00731,1588.9,1588.7,10.44639]
["bitfinex-derivatives","ETHF0:USTF0",1744582510876,4.21505,1589.0,1588.7,10.44639]
["bitfinex-derivatives","ETHF0:USTF0",1744582511079,4.21505,1589.0,1588.8,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744582511277,1.00728,1588.9,1588.7,10.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744582511576,4.21505,1589.0,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582511876,0.00944703,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744582512075,0.00944703,1589.1,1588.7,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1744582512279,1.00728,1588.9,1588.7,10.44634]
["bitfinex-derivatives","ETHF0:USTF0",1744582512773,5.57951703,1589.1,1588.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744582512973,1.01661703,1589.1,1588.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744582513175,1.01661703,1589.1,1589.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744582515676,1.01658703,1589.1,1589.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744582515979,0.00944703,1589.1,1589.0,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744582516576,1.01658703,1589.1,1589.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744582516779,5.59498703,1589.1,1589.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744582517572,0.00944703,1589.1,1589.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744582517781,0.00944703,1589.1,1589.0,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744582519085,0.00944703,1589.1,1589.0,9.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744582519281,0.00944703,1589.1,1589.0,12.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744582519584,0.00944703,1589.1,1589.0,15.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744582519885,0.00944703,1589.1,1589.0,10.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744582520282,0.00944703,1589.1,1589.0,15.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744582520677,0.00944703,1589.1,1589.0,10.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744582522890,0.00944703,1589.1,1589.0,13.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744582523190,0.00944703,1589.1,1589.0,18.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744582525385,6.27880277,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744582525984,6.27880277,1589.5,1589.4,8.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744582526688,6.27880277,1589.5,1589.4,13.12755]
["bitfinex-derivatives","ETHF0:USTF0",1744582529592,0.00944703,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582529781,0.00944703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582532592,6.01626703,1589.6,1589.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744582533196,10.21986703,1589.6,1589.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744582533491,0.00944703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582536196,1.01626703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582536399,0.00944703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582539600,4.40734703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582540000,0.00944703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582540501,0.00944703,1589.6,1589.5,8.78118]
["bitfinex-derivatives","ETHF0:USTF0",1744582540799,0.00944703,1589.6,1589.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744582541902,6.27880277,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582542106,6.27880277,1590.0,1589.9,10.02143]
["bitfinex-derivatives","ETHF0:USTF0",1744582542304,6.27880277,1590.0,1589.9,15.02143]
["bitfinex-derivatives","ETHF0:USTF0",1744582542603,6.27880277,1590.0,1589.9,19.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744582542796,8.32720273,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582543000,8.33664976,1590.1,1590.0,10.94977]
["bitfinex-derivatives","ETHF0:USTF0",1744582543201,7.32014976,1590.1,1590.0,15.94977]
["bitfinex-derivatives","ETHF0:USTF0",1744582543403,10.46237456,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582543703,10.46237456,1590.2,1590.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582543906,10.46237456,1590.2,1590.1,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582544096,10.46237456,1590.2,1590.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582547205,10.46237456,1590.2,1590.1,11.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744582548102,10.46237456,1590.2,1590.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582549404,10.46237456,1590.2,1590.1,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582550009,10.46237456,1590.2,1590.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582552313,10.46237456,1590.2,1590.1,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582553216,10.46237456,1590.2,1590.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744582558016,0.00944703,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582558216,0.00944703,1590.3,1590.2,18.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744582558622,3.2078,1590.8,1590.2,22.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744582558823,11.5079,1591.3,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582559121,1.00591,1591.1,1590.8,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744582559324,4.3164,1591.0,1590.8,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744582559512,3.653,1590.9,1590.8,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744582559919,12.9694,1590.9,1590.8,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744582560524,13.97541,1590.9,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582560716,4.3164,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582561025,5.32246,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582561223,9.3164,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582561723,10.32246,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582562331,9.3164,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582562527,10.32246,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582563123,10.32246,1590.8,1590.2,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744582563124,9.3164,1590.8,1590.2,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744582563324,4.2183,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744582563729,3.653,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582563924,3.653,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582564327,0.00944703,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582564528,0.00944703,1591.0,1590.9,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744582568935,0.00944703,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582569134,1.00606,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582569533,1.00627,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582569734,3.5064,1590.4,1590.1,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744582570041,5.05118,1590.3,1590.1,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744582570240,4.0381,1590.2,1590.1,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1744582570738,3.5064,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582570940,7.5445,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582571339,8.55082,1590.4,1590.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744582571542,4.0381,1590.3,1590.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744582572043,4.0381,1590.3,1590.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744582572243,4.0381,1590.3,1590.1,6.78747]
["bitfinex-derivatives","ETHF0:USTF0",1744582572540,4.0381,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582572735,3.5064,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582573336,7.7219,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582573543,7.7219,1590.4,1590.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1744582573544,12.7219,1590.4,1590.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1744582573740,3.5064,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582574044,3.5064,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582574247,7.9381,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582574448,6.7131,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744582574643,3.5053,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744582576246,4.2155,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744582576742,3.7671,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582577747,7.8337,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582577951,12.8337,1590.8,1590.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744582578150,4.0666,1590.7,1590.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744582578551,3.7671,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582579353,8.0673,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582580357,22.0371,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582580544,3.2078,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582580744,8.1016,1590.5,1590.3,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1744582581045,8.0553,1590.4,1590.3,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1744582581446,3.8014,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582581850,8.0553,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744582582052,3.8014,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744582582245,3.8014,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582582445,3.76454703,1591.0,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744582582446,3.76454703,1591.0,1590.8,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1744582582656,4.0498,1590.9,1590.8,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1744582583349,3.76454703,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582583659,3.76454703,1591.0,1590.8,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1744582584049,16.14882495,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582585555,16.14882495,1591.0,1590.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744582586353,16.14882495,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582586656,16.14882495,1591.0,1590.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744582586856,12.09902495,1591.0,1590.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744582587151,12.09902495,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744582588056,12.09902495,1591.0,1590.8,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1744582588258,3.76454703,1591.0,1590.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744582588554,3.76454703,1591.0,1590.9,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744582588951,0.00944703,1591.0,1590.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744582589146,0.00944703,1591.0,1590.9,14.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744582590151,10.46237456,1591.4,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582590351,10.46237456,1591.4,1591.3,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744582590555,10.15858642,1591.6,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744582590757,1.71578874,1591.6,1591.5,15.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744582591446,1.71578874,1591.6,1591.5,20.06862]
["bitfinex-derivatives","ETHF0:USTF0",1744582594061,0.00944703,1591.7,1591.5,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1744582594365,0.00944703,1591.7,1591.5,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744582594552,0.00944703,1591.7,1591.6,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744582594861,1.01497703,1591.7,1591.5,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744582595157,4.0104,1591.6,1591.5,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744582595358,7.5641,1591.6,1591.5,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744582595558,7.5641,1591.6,1591.5,9.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744582595958,8.56965,1591.6,1591.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744582596362,7.5641,1591.6,1591.5,9.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744582596659,3.5537,1591.6,1591.5,10.88102]
["bitfinex-derivatives","ETHF0:USTF0",1744582597866,3.5537,1591.6,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582597867,1.00562,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582598162,4.3475,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582598463,4.3475,1591.5,1591.4,1.01512703]
["bitfinex-derivatives","ETHF0:USTF0",1744582598658,4.3475,1591.5,1591.4,5.41362703]
["bitfinex-derivatives","ETHF0:USTF0",1744582598866,4.3475,1591.5,1591.4,4.40794703]
["bitfinex-derivatives","ETHF0:USTF0",1744582599061,4.3475,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582599062,5.35312,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582599263,10.35312,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582599568,5.35312,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582600266,10.35312,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582601162,4.3475,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582601367,5.35312,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582605762,5.35312,1591.5,1591.4,4.03614703]
["bitfinex-derivatives","ETHF0:USTF0",1744582606768,3.5537,1591.6,1591.4,4.03614703]
["bitfinex-derivatives","ETHF0:USTF0",1744582607072,1.00557,1591.6,1591.4,4.03614703]
["bitfinex-derivatives","ETHF0:USTF0",1744582607265,1.00562,1591.5,1591.4,4.03614703]
["bitfinex-derivatives","ETHF0:USTF0",1744582607866,1.00562,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582608261,4.21342,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582608470,9.21342,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582611181,4.21342,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582615386,4.21342,1591.5,1591.4,4.28454703]
["bitfinex-derivatives","ETHF0:USTF0",1744582616287,4.21342,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582618686,3.2078,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582618881,11.23766861,1591.7,1591.4,4.34574703]
["bitfinex-derivatives","ETHF0:USTF0",1744582618882,15.45098861,1591.7,1591.4,4.34574703]
["bitfinex-derivatives","ETHF0:USTF0",1744582619077,1.00555,1591.6,1591.5,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1744582619284,4.17306861,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744582619483,4.17306861,1591.7,1591.6,8.54965]
["bitfinex-derivatives","ETHF0:USTF0",1744582619692,4.17306861,1591.7,1591.6,13.54965]
["bitfinex-derivatives","ETHF0:USTF0",1744582620892,6.24543237,1591.8,1591.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1744582621086,5.12038237,1591.8,1591.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1744582621289,10.41174005,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744582621490,10.41174005,1592.0,1591.9,6.74636]
["bitfinex-derivatives","ETHF0:USTF0",1744582621793,10.41174005,1592.0,1591.9,14.95416]
["bitfinex-derivatives","ETHF0:USTF0",1744582623197,12.49086475,1592.2,1592.1,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744582623395,18.29051803,1592.7,1592.1,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744582623591,12.45654803,1592.7,1592.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744582623788,13.46141803,1592.7,1592.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1744582623988,13.46141803,1592.7,1592.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744582624295,13.46141803,1592.7,1592.5,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744582624495,12.45654803,1592.7,1592.5,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1744582624797,12.45654803,1592.7,1592.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744582625197,13.46140803,1592.7,1592.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744582625698,12.45654803,1592.7,1592.6,8.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744582625898,3.6414,1592.9,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744582626199,8.63873,1592.9,1592.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744582626387,10.8418,1592.9,1592.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744582626592,1.00493,1592.6,1592.4,8.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744582626797,3.2078,1592.9,1592.4,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744582627097,3.9926,1592.8,1592.7,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744582627798,4.99741,1592.8,1592.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1744582627999,1.00499,1592.5,1592.4,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744582628192,1.00505,1592.4,1592.3,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744582628493,1.00501,1592.5,1592.3,10.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744582628991,1.00496,1592.6,1592.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582629198,1.005,1592.5,1592.3,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1744582629389,5.29207,1592.6,1592.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744582629589,4.2871,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744582630099,4.2871,1592.6,1592.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744582630302,5.29204,1592.6,1592.4,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744582630893,4.2871,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744582631094,4.2871,1592.6,1592.5,5.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744582632395,5.29202,1592.6,1592.5,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744582632693,1.00502,1592.5,1592.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744582632897,5.04042,1592.5,1592.3,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744582633099,1.00511,1592.3,1592.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582633301,5.04048,1592.4,1592.2,1.01459703]
["bitfinex-derivatives","ETHF0:USTF0",1744582633494,1.005,1592.5,1592.3,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1744582633697,1.005,1592.5,1592.3,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744582634301,1.005,1592.5,1592.4,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744582635201,5.04034,1592.6,1592.4,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1744582635701,1.00499,1592.5,1592.4,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744582635903,5.16559,1592.5,1592.4,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744582636603,5.16559,1592.5,1592.4,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744582636898,4.1606,1592.5,1592.4,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744582637401,5.16559,1592.5,1592.4,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744582638398,4.1606,1592.5,1592.4,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744582638900,5.16559,1592.5,1592.4,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744582639297,4.1606,1592.5,1592.4,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744582639502,1.00492,1592.6,1592.4,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744582639698,5.26742,1592.6,1592.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744582642601,1.00499,1592.5,1592.4,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744582642797,1.00505,1592.4,1592.3,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744582643000,1.00511,1592.3,1592.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582643305,4.21291,1592.3,1592.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582644010,16.43391,1592.3,1592.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582644302,1.00543,1591.8,1591.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744582644503,2.51312,1592.1,1591.5,6.72558]
["bitfinex-derivatives","ETHF0:USTF0",1744582644504,6.22226539,1592.0,1591.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744582644709,1.00555,1591.6,1591.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744582645106,5.25025,1591.6,1591.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744582645406,4.2447,1591.6,1591.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744582645907,5.25025,1591.6,1591.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744582646204,5.25025,1591.6,1591.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744582646408,1.00562,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582646607,5.31952,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582647109,4.3139,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582647308,5.31952,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582647609,10.31952,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582647817,8.77352,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582654516,15.28204,1591.5,1591.0,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744582654820,3.2078,1591.3,1591.0,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744582655118,5.33553,1591.2,1591.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744582655420,4.3297,1591.2,1591.1,5.16887]
["bitfinex-derivatives","ETHF0:USTF0",1744582655618,3.2078,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744582655919,3.2078,1591.3,1591.2,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744582656320,3.2078,1591.3,1591.2,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744582656612,3.2078,1591.3,1591.2,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744582658118,4.21354,1591.3,1591.2,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744582658319,3.2078,1591.3,1591.2,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744582658511,4.21354,1591.3,1591.2,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744582658712,4.21354,1591.3,1591.2,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744582660119,1.00587,1591.1,1591.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582660317,4.21367,1591.1,1591.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582660622,4.21368,1591.1,1590.9,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1744582660817,3.2078,1591.1,1591.0,5.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744582661221,3.2078,1591.1,1590.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744582661419,1.006,1590.9,1590.8,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744582661718,1.006,1590.9,1590.8,4.31891707]
["bitfinex-derivatives","ETHF0:USTF0",1744582662123,5.4079,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582662419,8.6157,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582662624,12.3285,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582662821,12.3285,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582662822,2.51517,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582663124,1.00631,1590.4,1590.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582663326,4.21409,1590.5,1590.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582663625,4.4019,1590.4,1590.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582663817,12.6446,1590.9,1590.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744582664119,1.00619,1590.6,1590.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582664323,4.21396,1590.7,1590.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582664523,4.4019,1590.6,1590.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582666021,5.40809,1590.6,1590.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744582667326,1.00627,1590.5,1590.3,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1744582667630,3.3688,1590.6,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582667820,8.25498,1590.7,1590.5,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1744582668020,4.21398,1590.7,1590.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744582668328,4.05041707,1590.8,1590.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744582668723,1.00612,1590.7,1590.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744582669220,8.2078,1590.7,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582669526,1.00638,1590.3,1590.2,4.11981707]
["bitfinex-derivatives","ETHF0:USTF0",1744582670925,5.21298,1590.3,1590.2,4.11981707]
["bitfinex-derivatives","ETHF0:USTF0",1744582671133,5.21298,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582673324,1.00638,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582673530,5.21298,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582675236,1.00638,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582675431,5.00228,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582675626,1.00682,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582675931,2.51658,1589.9,1589.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744582675932,1.00671,1589.8,1589.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744582676136,1.0066,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582676437,1.0066,1590.0,1589.8,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1744582676632,4.66223,1590.1,1589.9,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1744582676834,1.00657,1590.0,1589.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744582677131,5.03317,1590.0,1589.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744582677533,8.69826707,1590.1,1589.9,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1744582677736,5.04251707,1590.1,1590.0,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744582677930,1.01591707,1590.1,1590.0,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744582679234,0.00941707,1590.1,1590.0,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1744582679537,1.01591707,1590.1,1590.0,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744582679733,0.00941707,1590.1,1590.0,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1744582679937,1.01591707,1590.1,1590.0,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744582680238,1.00657,1590.0,1589.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744582680432,5.07847,1590.0,1589.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744582681228,1.00669,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582681434,4.21449,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582681637,9.21449,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582681840,11.74189,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744582682534,15.7352,1589.8,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582682741,3.2078,1589.4,1588.8,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744582682947,13.274,1589.3,1588.8,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1744582683241,1.00717,1589.1,1588.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744582683431,9.1665,1589.3,1589.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744582683630,1.00707,1589.2,1589.1,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744582684029,1.00714,1589.1,1589.0,0.00634801]
["bitfinex-derivatives","ETHF0:USTF0",1744582684833,5.11464,1589.1,1589.0,0.00634801]
["bitfinex-derivatives","ETHF0:USTF0",1744582687338,15.0955,1589.1,1587.9,8.35344342]
["bitfinex-derivatives","ETHF0:USTF0",1744582687537,15.0955,1589.1,1588.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582687538,3.2078,1588.4,1588.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582687739,3.9757,1588.3,1587.9,15.38994342]
["bitfinex-derivatives","ETHF0:USTF0",1744582688043,1.00773,1588.2,1588.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582688238,7.412,1588.3,1588.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582688545,0.00941707,1588.3,1588.0,5.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744582688743,0.00941707,1588.3,1588.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582688942,1.00771,1588.2,1588.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582689140,1.00777,1588.1,1588.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744582689444,1.00783,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582689635,5.01121,1588.1,1587.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582689835,5.01122,1588.1,1587.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582690035,5.0112,1588.1,1587.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582690238,3.2078,1588.0,1587.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582690441,9.7164,1587.9,1587.2,16.50041609]
["bitfinex-derivatives","ETHF0:USTF0",1744582690745,3.2078,1587.8,1587.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582690945,4.0034,1587.7,1587.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582691541,1.00812,1587.6,1587.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744582691739,1.00812,1587.6,1587.3,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582691740,1.00821,1587.4,1587.3,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582691937,4.21601,1587.4,1587.3,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582693939,3.2078,1587.4,1587.3,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582694745,8.9228,1587.6,1587.3,21.87690042]
["bitfinex-derivatives","ETHF0:USTF0",1744582694947,7.339,1587.8,1587.4,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744582695147,4.1312,1587.8,1587.4,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744582695356,12.3841,1588.1,1587.4,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744582695651,1.00792,1587.9,1587.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744582695852,3.2078,1587.9,1587.6,5.15558]
["bitfinex-derivatives","ETHF0:USTF0",1744582696053,3.2078,1587.9,1587.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582696253,4.2157,1587.9,1587.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582696454,3.2078,1587.9,1587.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582696755,3.21721707,1588.3,1588.1,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1744582697062,0.00941707,1588.3,1588.2,8.36301]
["bitfinex-derivatives","ETHF0:USTF0",1744582697357,1.00727,1588.9,1588.6,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1744582697552,1.00733,1588.8,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582698145,3.2078,1588.9,1588.7,5.15488]
["bitfinex-derivatives","ETHF0:USTF0",1744582698351,4.21509,1588.9,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582698559,3.2078,1588.9,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582699255,3.2078,1588.9,1588.7,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1744582699469,3.2078,1588.9,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582699748,4.21507,1588.9,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582699958,1.00733,1588.8,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582700148,8.3436,1588.9,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582700349,3.2078,1588.9,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582700855,0.00944703,1589.0,1588.7,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744582701050,1.00733,1588.8,1588.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744582701252,1.00733,1588.8,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582701253,1.00739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582701454,8.19469,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582702151,18.89469,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582702355,1.00775,1588.2,1587.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744582702554,1.00775,1588.2,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582702751,1.00769,1588.3,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582703054,1.00773,1588.2,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582703454,1.00777,1588.1,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582704352,8.19499,1588.3,1588.0,4.83902]
["bitfinex-derivatives","ETHF0:USTF0",1744582704560,1.00771,1588.2,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582704855,4.92331,1588.2,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582705953,4.21549,1588.3,1588.0,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1744582706154,8.13109,1588.3,1588.0,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1744582707455,8.13109,1588.3,1588.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744582707757,3.2078,1588.3,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744582707961,5.701,1588.7,1588.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744582708162,9.7145,1588.7,1588.5,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1744582708351,5.701,1588.7,1588.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744582708657,8.22862,1588.9,1588.6,5.12074]
["bitfinex-derivatives","ETHF0:USTF0",1744582708858,1.00733,1588.8,1588.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744582709053,4.21519,1588.7,1588.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744582709558,3.2078,1588.7,1588.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744582710054,4.21519,1588.7,1588.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744582710260,1.0075,1588.6,1588.3,4.57581]
["bitfinex-derivatives","ETHF0:USTF0",1744582710462,1.00752,1588.5,1588.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582710959,3.2078,1588.5,1587.7,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744582711259,3.2078,1588.5,1588.3,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1744582711461,3.2078,1588.5,1588.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582711765,4.21532,1588.5,1588.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582712070,4.97129,1588.6,1588.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582712759,4.97129,1588.6,1588.4,4.84416]
["bitfinex-derivatives","ETHF0:USTF0",1744582712958,8.9078,1588.7,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744582713262,6.70739,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582713457,1.00739,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582713658,4.21519,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582715255,3.2078,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582715452,3.2078,1588.7,1588.6,4.84405]
["bitfinex-derivatives","ETHF0:USTF0",1744582715654,4.21519,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582715851,3.2078,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582716059,3.2078,1588.7,1588.6,4.84405]
["bitfinex-derivatives","ETHF0:USTF0",1744582716258,3.2078,1588.7,1588.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744582716458,3.2078,1588.7,1588.6,4.84405]
["bitfinex-derivatives","ETHF0:USTF0",1744582716653,3.2078,1588.9,1588.7,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1744582716863,3.2078,1588.9,1588.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744582717062,1.00733,1588.8,1588.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744582717661,1.00748,1588.6,1588.4,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744582717964,4.21521,1588.7,1588.5,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744582718166,3.2078,1588.7,1588.5,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744582718357,3.2078,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582718555,3.2078,1588.7,1588.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744582718764,3.2078,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582719167,3.2078,1588.7,1588.5,5.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744582719463,4.21519,1588.7,1588.5,5.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744582720465,1.00739,1588.7,1588.5,5.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744582720657,1.00737,1588.8,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744582720856,3.8959,1588.8,1588.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1744582721059,1.00749,1588.6,1588.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744582721464,4.90339,1588.6,1588.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744582721663,3.8959,1588.6,1588.5,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1744582722162,3.8959,1588.6,1588.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744582722370,1.00764,1588.3,1588.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1744582722663,1.00763,1588.4,1588.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744582722863,5.06183,1588.4,1588.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744582723168,3.2078,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582724378,3.2078,1588.5,1588.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1744582724862,1.0076,1588.4,1588.2,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1744582725062,1.00764,1588.3,1588.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1744582725364,4.0542,1588.3,1587.8,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744582725564,1.00783,1588.0,1587.9,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744582725761,9.78119,1588.3,1587.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744582725962,9.78119,1588.3,1587.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744582725963,1.00802,1587.7,1587.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744582726161,1.00802,1587.7,1587.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744582726162,1.00809,1587.6,1587.3,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744582726468,4.1875,1587.6,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744582726770,4.1875,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744582727080,1.00796,1587.8,1587.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744582727266,4.1875,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582727766,4.1875,1587.8,1587.6,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744582728070,5.19547,1587.8,1587.6,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744582728274,5.19547,1587.8,1587.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744582729171,4.1875,1587.8,1587.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744582729976,4.1875,1587.8,1587.7,4.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744582730566,5.19546,1587.8,1587.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744582730766,5.19546,1587.8,1587.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1744582731577,4.1875,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582731766,5.19548,1587.8,1587.6,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744582732162,4.1875,1587.8,1587.7,4.94832]
["bitfinex-derivatives","ETHF0:USTF0",1744582732469,0.00944703,1588.1,1587.7,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744582732669,1.01725703,1588.1,1587.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744582732873,5.19913,1588.0,1587.8,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744582733074,5.19913,1588.0,1587.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744582733475,1.00783,1588.0,1587.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744582733775,5.19913,1588.0,1587.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744582733975,5.19913,1588.0,1587.8,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1744582734277,5.19913,1588.0,1587.8,4.94823]
["bitfinex-derivatives","ETHF0:USTF0",1744582734673,5.19917,1588.0,1587.8,4.94823]
["bitfinex-derivatives","ETHF0:USTF0",1744582735581,4.1913,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744582735780,4.22506703,1588.1,1587.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744582735975,3.9053,1588.0,1587.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744582736175,3.21724703,1588.1,1587.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744582736372,4.22501703,1588.1,1587.9,4.92945]
["bitfinex-derivatives","ETHF0:USTF0",1744582736879,3.21724703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744582737080,0.00944703,1588.1,1588.0,4.92943]
["bitfinex-derivatives","ETHF0:USTF0",1744582738381,5.04091703,1588.1,1588.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744582738980,5.04091703,1588.1,1587.9,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1744582738981,5.04093703,1588.1,1587.9,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1744582739577,4.03314703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744582739780,5.04093703,1588.1,1587.9,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744582739973,1.01721703,1588.1,1588.0,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744582740175,4.03314703,1588.1,1588.0,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1744582740574,0.00944703,1588.1,1588.0,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1744582740881,2.51959,1588.0,1587.5,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1744582741081,1.00815,1587.5,1587.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744582741292,1.00821,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582741586,1.00821,1587.4,1586.9,8.35344342]
["bitfinex-derivatives","ETHF0:USTF0",1744582741587,1.00834,1587.2,1586.9,12.95002342]
["bitfinex-derivatives","ETHF0:USTF0",1744582741876,4.99594,1587.1,1587.0,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582742089,3.9875,1587.1,1587.0,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582742278,3.9875,1587.1,1587.0,21.87709042]
["bitfinex-derivatives","ETHF0:USTF0",1744582742481,0.00944703,1587.2,1587.0,25.84654042]
["bitfinex-derivatives","ETHF0:USTF0",1744582742677,0.00944703,1587.2,1587.0,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582742877,1.00841,1587.1,1587.0,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582743077,4.99591,1587.1,1587.0,20.86862042]
["bitfinex-derivatives","ETHF0:USTF0",1744582743276,3.9875,1587.1,1587.0,21.87709042]
["bitfinex-derivatives","ETHF0:USTF0",1744582743486,3.43574703,1587.2,1587.0,25.84659042]
["bitfinex-derivatives","ETHF0:USTF0",1744582743676,7.39644703,1587.2,1587.0,25.84659042]
["bitfinex-derivatives","ETHF0:USTF0",1744582744077,3.97014703,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744582744584,0.00944703,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744582745684,0.00944703,1587.2,1587.1,9.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744582746277,0.00944703,1587.2,1587.1,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744582746578,0.00944703,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744582747286,0.00944703,1587.2,1587.1,9.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744582748091,0.00944703,1587.2,1587.1,14.90521]
["bitfinex-derivatives","ETHF0:USTF0",1744582749576,10.35454593,1587.7,1587.1,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744582749784,10.35454593,1587.7,1587.6,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744582750184,10.35454593,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744582750384,10.35454593,1587.7,1587.6,9.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744582750586,10.35454593,1587.7,1587.6,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744582750786,10.35454593,1587.7,1587.6,9.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744582751290,10.35454593,1587.7,1587.6,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744582751690,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582751885,0.00944703,1587.8,1587.7,5.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744582752788,0.00944703,1587.8,1587.7,8.59432]
["bitfinex-derivatives","ETHF0:USTF0",1744582753193,0.00944703,1587.8,1587.7,5.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744582753489,4.24874703,1587.8,1587.7,5.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744582753693,1.00804,1587.7,1587.5,1.01756703]
["bitfinex-derivatives","ETHF0:USTF0",1744582753896,4.24874703,1587.8,1587.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582753897,5.24739,1587.6,1587.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582754284,4.2393,1587.6,1587.5,1.01759703]
["bitfinex-derivatives","ETHF0:USTF0",1744582754488,4.2393,1587.6,1587.5,4.96559703]
["bitfinex-derivatives","ETHF0:USTF0",1744582754690,3.59814703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582754897,1.00804,1587.7,1587.5,4.96555703]
["bitfinex-derivatives","ETHF0:USTF0",1744582755095,4.2393,1587.6,1587.5,4.96555703]
["bitfinex-derivatives","ETHF0:USTF0",1744582755488,5.24739,1587.6,1587.5,4.96555703]
["bitfinex-derivatives","ETHF0:USTF0",1744582755690,10.24739,1587.6,1587.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582756092,13.70199,1587.6,1587.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582756792,8.70199,1587.6,1587.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582756993,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744582757193,0.00944703,1587.8,1587.7,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744582757398,4.17696657,1588.4,1588.3,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1744582758398,4.17696657,1588.4,1588.3,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1744582760604,4.17184703,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582761103,4.17184703,1588.5,1588.3,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744582761404,4.17184703,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582761797,0.00944703,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744582761998,0.00944703,1588.5,1588.4,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744582766001,3.2078,1589.0,1588.5,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1744582766201,3.2078,1589.0,1588.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744582766202,1.00728,1588.9,1588.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744582766397,4.2598,1588.8,1588.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744582767095,0.00944703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582767791,0.00944703,1588.9,1588.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744582767997,0.00944703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582768195,4.22794703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582768803,0.00944703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744582770408,4.17696657,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582771607,4.17696657,1589.2,1589.1,5.06244]
["bitfinex-derivatives","ETHF0:USTF0",1744582773498,4.17696657,1589.2,1589.1,13.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744582773698,4.17696657,1589.2,1589.1,8.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744582774411,4.15178442,1589.2,1589.1,19.19824]
["bitfinex-derivatives","ETHF0:USTF0",1744582774608,0.00944703,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744582774908,0.00944703,1589.3,1589.2,15.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744582776305,0.00944703,1589.3,1589.2,10.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744582777807,0.00944703,1589.3,1589.2,21.65107]
["bitfinex-derivatives","ETHF0:USTF0",1744582778708,0.00944703,1589.3,1589.2,16.65107]
["bitfinex-derivatives","ETHF0:USTF0",1744582785419,7.03e-06,1589.3,1589.2,21.65107]
["bitfinex-derivatives","ETHF0:USTF0",1744582786117,4.28497,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582786318,7.91297,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582786617,6.9064,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582787011,7.913,1590.0,1589.8,10.67707]
["bitfinex-derivatives","ETHF0:USTF0",1744582787210,3.628,1589.9,1589.8,10.68651703]
["bitfinex-derivatives","ETHF0:USTF0",1744582788019,0.00944703,1590.1,1589.8,15.60784703]
["bitfinex-derivatives","ETHF0:USTF0",1744582788316,0.00944703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582788518,3.63744703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582789612,3.63744703,1590.1,1589.9,5.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744582789806,3.63744703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582790519,0.00944703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582790820,0.00944703,1590.1,1590.0,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744582791120,0.00944703,1590.1,1590.0,7.48927]
["bitfinex-derivatives","ETHF0:USTF0",1744582791923,0.00944703,1590.1,1590.0,11.90420458]
["bitfinex-derivatives","ETHF0:USTF0",1744582792224,0.00944703,1590.1,1590.0,22.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744582792423,0.00944703,1590.1,1590.0,17.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744582794519,9.38537936,1591.2,1590.0,26.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744582794725,3.7477,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744582794907,1.00614,1590.7,1590.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744582795112,3.7477,1590.6,1590.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744582795321,4.75389,1590.6,1590.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744582795515,3.7477,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582795714,3.8164,1590.5,1590.4,4.22350703]
["bitfinex-derivatives","ETHF0:USTF0",1744582796112,6.62492817,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744582796315,3.8164,1590.6,1590.5,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1744582796923,4.8226,1590.6,1590.4,1.01572703]
["bitfinex-derivatives","ETHF0:USTF0",1744582797124,1.00625,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582797424,4.82265,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582797723,9.82265,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582798018,4.82265,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582798421,9.82265,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582798817,1.00649,1590.2,1590.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744582799118,3.8468,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582799319,3.8468,1590.1,1590.0,8.11467]
["bitfinex-derivatives","ETHF0:USTF0",1744582799519,3.8468,1590.1,1590.0,4.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744582800829,3.1949,1590.3,1590.0,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744582801028,3.8468,1590.2,1590.0,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744582801326,3.8468,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582801527,3.8468,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582801915,9.85325,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582802132,3.2954,1590.1,1590.0,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744582802318,6.9802,1590.1,1590.0,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744582802517,1.00657,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582802717,4.69137,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582802920,11.8926,1590.0,1589.4,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744582803123,6.9344,1589.9,1589.4,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744582803325,1.0068,1589.7,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582803529,3.6848,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582803829,6.8171,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744582804129,3.2496,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582804424,6.3819,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582804828,3.1323,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582805035,3.1323,1589.9,1589.8,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1744582806123,4.13893,1589.9,1589.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744582806325,11.26003,1589.9,1589.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744582806726,1.00674,1589.8,1589.6,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744582806928,3.8345,1589.8,1589.6,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744582807129,3.8345,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582811130,3.8345,1589.8,1589.6,8.01927]
["bitfinex-derivatives","ETHF0:USTF0",1744582811337,4.84121,1589.8,1589.6,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744582811836,3.8045,1589.7,1589.6,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744582812135,4.81126,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582812527,1.00688,1589.5,1589.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582812723,4.81135,1589.6,1589.4,1.01637703]
["bitfinex-derivatives","ETHF0:USTF0",1744582812929,6.93,1589.5,1589.4,1.01637703]
["bitfinex-derivatives","ETHF0:USTF0",1744582813127,6.93,1589.5,1589.4,4.96107703]
["bitfinex-derivatives","ETHF0:USTF0",1744582813831,3.3449,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582814128,10.4168,1589.9,1589.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744582814435,11.42344,1589.9,1589.6,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1744582814637,3.9464,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582815339,3.9464,1589.8,1589.6,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1744582815524,3.9464,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582816233,3.9464,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582816438,1.00681,1589.7,1589.5,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744582816632,3.9464,1589.6,1589.5,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744582817147,7.47705,1589.9,1589.7,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1744582817434,1.00669,1589.8,1589.5,4.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744582817637,3.9433,1589.7,1589.5,4.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744582817833,3.9433,1589.7,1589.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744582818033,1.00682,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582818733,3.9433,1589.7,1589.5,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744582818931,1.00682,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582819328,1.00688,1589.5,1589.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582819531,1.00714,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582819730,2.51741,1589.4,1588.9,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1744582819934,3.6322,1589.3,1588.8,24.07642042]
["bitfinex-derivatives","ETHF0:USTF0",1744582820122,1.00722,1589.0,1588.8,24.07642042]
["bitfinex-derivatives","ETHF0:USTF0",1744582820327,1.00722,1589.0,1588.8,25.08375042]
["bitfinex-derivatives","ETHF0:USTF0",1744582820328,6.9377,1588.9,1588.8,25.08375042]
["bitfinex-derivatives","ETHF0:USTF0",1744582820936,0.00944703,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744582821238,0.00944703,1589.0,1588.9,4.72206]
["bitfinex-derivatives","ETHF0:USTF0",1744582821738,1.00701,1589.3,1589.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744582822137,3.6322,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582822637,3.6322,1589.2,1589.1,4.72194]
["bitfinex-derivatives","ETHF0:USTF0",1744582822835,3.6322,1589.2,1589.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744582823035,4.63929,1589.2,1588.9,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1744582823337,3.6322,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744582823933,6.18702639,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744582824239,7.19403639,1589.3,1589.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744582824444,9.86832639,1589.3,1589.2,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1744582824830,6.18702639,1589.3,1589.2,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1744582826236,6.18702639,1589.3,1589.2,7.83967]
["bitfinex-derivatives","ETHF0:USTF0",1744582826437,6.17757936,1589.3,1589.2,18.76767]
["bitfinex-derivatives","ETHF0:USTF0",1744582826740,0.00944703,1589.3,1589.2,18.76767]
["bitfinex-derivatives","ETHF0:USTF0",1744582827137,7.03e-06,1589.3,1589.2,18.76767]
["bitfinex-derivatives","ETHF0:USTF0",1744582828741,6.16813233,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744582828936,6.16813233,1589.8,1589.7,9.85456]
["bitfinex-derivatives","ETHF0:USTF0",1744582829333,6.16813233,1589.8,1589.7,13.63426]
["bitfinex-derivatives","ETHF0:USTF0",1744582829535,6.16813233,1589.8,1589.7,18.63426]
["bitfinex-derivatives","ETHF0:USTF0",1744582829731,8.88922708,1590.0,1589.7,30.60439]
["bitfinex-derivatives","ETHF0:USTF0",1744582829936,12.49086475,1590.6,1590.1,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1744582830137,1.00629,1590.5,1590.2,16.80601]
["bitfinex-derivatives","ETHF0:USTF0",1744582830442,3.6444,1590.4,1590.2,13.63294]
["bitfinex-derivatives","ETHF0:USTF0",1744582830634,3.6444,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582831543,3.11852817,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582831745,6.76292817,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582831935,6.76292817,1590.5,1590.3,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1744582832442,6.76292817,1590.5,1590.2,12.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744582832743,7.76920817,1590.5,1590.2,13.63292]
["bitfinex-derivatives","ETHF0:USTF0",1744582833143,6.76292817,1590.5,1590.3,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1744582833441,6.76292817,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582834143,0.00622817,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582834938,9.84170817,1590.5,1590.2,13.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744582835141,3.83542817,1590.5,1590.2,12.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744582835440,0.00622817,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744582835746,0.00622817,1590.5,1590.4,8.08091]
["bitfinex-derivatives","ETHF0:USTF0",1744582839151,0.00622817,1590.5,1590.4,14.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744582839448,0.00622817,1590.5,1590.4,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744582839655,3.74442817,1590.5,1590.4,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744582839953,0.00622817,1590.5,1590.4,10.14211]
["bitfinex-derivatives","ETHF0:USTF0",1744582840551,0.00622817,1590.5,1590.4,13.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744582841353,0.00622817,1590.5,1590.4,10.14211]
["bitfinex-derivatives","ETHF0:USTF0",1744582844957,0.00622817,1590.5,1590.4,13.46831]
["bitfinex-derivatives","ETHF0:USTF0",1744582847354,8.17e-06,1590.5,1590.4,13.46831]
["bitfinex-derivatives","ETHF0:USTF0",1744582847557,3.2078,1591.2,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744582847558,3.7299,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744582847751,3.1898,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744582847947,6.9759,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582848254,4.73564,1591.4,1591.1,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1744582848456,3.7299,1591.3,1591.1,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1744582848649,3.7299,1591.3,1591.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582848849,4.73567,1591.3,1591.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582849049,3.7299,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744582849360,6.4358,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744582849751,13.49623475,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582849949,3.7299,1591.7,1591.5,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744582850264,3.7299,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744582850761,3.7299,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582851155,12.49086475,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582851455,3.6079,1592.0,1591.9,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1744582851759,3.6079,1592.0,1591.9,6.62736]
["bitfinex-derivatives","ETHF0:USTF0",1744582851958,12.49086475,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744582852162,12.49086475,1592.1,1592.0,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744582852358,12.49086475,1592.1,1592.0,11.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744582852956,12.49086475,1592.1,1592.0,13.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744582853155,16.25426475,1592.1,1592.0,13.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744582853360,16.25426475,1592.1,1592.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1744582853661,16.25426475,1592.1,1592.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582853856,19.32076475,1592.1,1591.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1744582854061,20.32604475,1592.1,1591.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582854462,25.32604475,1592.1,1591.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582854764,1.0053,1592.0,1591.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582854956,4.7687,1592.0,1591.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582855562,9.7687,1592.0,1591.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582855757,3.7634,1592.0,1591.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744582856060,3.7634,1592.0,1591.9,6.62536]
["bitfinex-derivatives","ETHF0:USTF0",1744582856263,3.0665,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744582856457,3.0665,1592.1,1592.0,7.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744582856663,3.0665,1592.1,1592.0,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744582857564,3.0665,1592.1,1592.0,7.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744582857755,3.5753,1592.2,1592.1,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744582857958,3.5753,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582858159,3.0928,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582858458,4.09804,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582858662,9.09804,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582858964,12.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582859263,7.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582859566,12.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582859767,7.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582860572,12.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582861668,6.6681,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582862174,7.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582862662,6.6681,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582863068,7.67334,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582863268,6.6681,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582863466,3.255,1592.4,1592.0,8.83524703]
["bitfinex-derivatives","ETHF0:USTF0",1744582863661,3.255,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744582863971,4.26005,1592.4,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744582864171,7.83525,1592.4,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744582864570,6.8302,1592.4,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744582865270,7.83525,1592.4,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744582867174,6.8302,1592.4,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744582867372,6.8302,1592.4,1592.3,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582867573,7.83525,1592.4,1592.3,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582867972,6.8302,1592.4,1592.3,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582868172,6.8302,1592.4,1592.3,10.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744582868469,7.83525,1592.4,1592.3,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744582870375,7.83525,1592.4,1592.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744582871175,1.00514,1592.3,1592.1,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744582871472,3.6421,1592.2,1592.1,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744582871974,3.6421,1592.2,1592.1,10.30471]
["bitfinex-derivatives","ETHF0:USTF0",1744582872374,3.6421,1592.2,1592.1,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1744582872674,3.6421,1592.2,1592.1,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744582873476,4.64728,1592.2,1592.1,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744582873875,3.6421,1592.2,1592.1,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744582874674,3.255,1592.4,1592.2,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1744582874976,4.26005,1592.4,1592.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744582875169,7.82635,1592.4,1592.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744582875368,6.8213,1592.4,1592.3,4.79361]
["bitfinex-derivatives","ETHF0:USTF0",1744582875564,3.69951394,1593.0,1592.6,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744582875778,3.1644,1592.8,1592.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744582875972,3.5663,1592.7,1592.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744582876275,1.00492,1592.6,1592.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744582877580,7.51231,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582877771,1.00511,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582877972,1.00524,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582878376,6.00524,1592.1,1592.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582878572,2.51326,1592.0,1591.3,8.35344342]
["bitfinex-derivatives","ETHF0:USTF0",1744582878879,7.0404,1591.9,1591.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1744582879079,1.00568,1591.4,1591.3,8.35344342]
["bitfinex-derivatives","ETHF0:USTF0",1744582879276,3.2078,1591.6,1591.3,8.35344342]
["bitfinex-derivatives","ETHF0:USTF0",1744582879583,4.21348,1591.4,1591.3,8.35344342]
["bitfinex-derivatives","ETHF0:USTF0",1744582879774,4.21348,1591.4,1591.3,8.36289045]
["bitfinex-derivatives","ETHF0:USTF0",1744582880074,9.21348,1591.4,1591.3,7.17876045]
["bitfinex-derivatives","ETHF0:USTF0",1744582880266,1.00574,1591.3,1591.2,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582880470,7.92504,1591.3,1591.2,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582880666,12.92504,1591.3,1591.2,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582881679,6.9193,1591.3,1591.2,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582881878,3.2078,1591.4,1591.2,22.197887]
["bitfinex-derivatives","ETHF0:USTF0",1744582882178,3.2078,1591.4,1591.2,22.803887]
["bitfinex-derivatives","ETHF0:USTF0",1744582882378,3.2078,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744582882881,3.77634703,1591.6,1591.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1744582883071,3.77634703,1591.6,1591.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744582883277,0.00944703,1591.6,1591.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744582883774,1.01499703,1591.6,1591.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744582883975,3.65154703,1591.6,1591.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744582884482,0.00944703,1591.6,1591.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744582885380,13.85946887,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744582885381,8.25346887,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744582885579,8.25346887,1592.0,1591.9,6.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744582885775,8.25346887,1592.0,1591.9,14.81916]
["bitfinex-derivatives","ETHF0:USTF0",1744582885975,8.25346887,1592.0,1591.9,11.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744582887683,8.25346887,1592.0,1591.9,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744582887884,0.00944703,1592.1,1591.9,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744582888188,0.00944703,1592.1,1592.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744582888376,0.00944703,1592.1,1592.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744582888576,0.00944703,1592.1,1592.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744582888886,0.00944703,1592.1,1592.0,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744582889071,0.00944703,1592.1,1592.0,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744582889573,8.25346887,1592.6,1592.0,17.66515]
["bitfinex-derivatives","ETHF0:USTF0",1744582889774,8.25346887,1592.6,1592.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1744582889986,8.25346887,1592.6,1592.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744582890284,4.60679,1592.5,1592.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744582892881,3.6018,1592.5,1592.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744582893187,8.6018,1592.5,1592.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582893389,7.79803,1592.5,1592.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582893593,6.793,1592.5,1592.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582893885,1.00505,1592.4,1592.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582894392,6.00505,1592.4,1592.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582894584,9.55635,1592.4,1592.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582894884,9.55635,1592.4,1591.9,7.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744582894885,1.0053,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582895181,1.00536,1591.9,1591.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744582895577,1.00555,1591.7,1591.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744582895783,1.00555,1591.6,1591.5,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744582896790,4.21319,1591.9,1591.7,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1744582896997,4.21319,1591.9,1591.8,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744582898800,1.00549,1591.7,1591.5,6.61059]
["bitfinex-derivatives","ETHF0:USTF0",1744582899101,4.21319,1591.9,1591.7,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1744582899304,4.21319,1591.9,1591.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744582899305,3.2078,1591.9,1591.8,10.42493]
["bitfinex-derivatives","ETHF0:USTF0",1744582899501,3.2404,1592.1,1591.8,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744582899703,1.00534,1592.0,1591.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744582899910,1.00536,1591.9,1591.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744582900408,4.61785,1592.0,1591.8,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744582900604,4.61785,1592.0,1591.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744582901506,3.2404,1592.1,1591.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744582901714,1.0053,1592.0,1591.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744582903117,6.8245,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582903307,1.00547,1591.8,1591.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1744582903507,1.00547,1591.8,1591.4,11.98624703]
["bitfinex-derivatives","ETHF0:USTF0",1744582903508,1.00562,1591.5,1591.4,11.98624703]
["bitfinex-derivatives","ETHF0:USTF0",1744582903810,3.2078,1591.8,1591.4,11.98624703]
["bitfinex-derivatives","ETHF0:USTF0",1744582903811,1.0056,1591.6,1591.4,6.80724703]
["bitfinex-derivatives","ETHF0:USTF0",1744582904007,1.01504703,1591.6,1591.4,7.81291703]
["bitfinex-derivatives","ETHF0:USTF0",1744582904207,1.00562,1591.5,1591.4,7.81291703]
["bitfinex-derivatives","ETHF0:USTF0",1744582904511,1.00562,1591.5,1591.4,3.59944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582904813,4.58972,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582908817,9.58972,1591.5,1591.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582909012,9.58972,1591.5,1590.9,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744582909013,1.00593,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582909215,3.2078,1591.1,1590.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744582909517,1.00638,1590.3,1590.2,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582910110,9.21418,1590.3,1590.2,12.515177]
["bitfinex-derivatives","ETHF0:USTF0",1744582910316,9.21418,1590.3,1590.2,9.61350556]
["bitfinex-derivatives","ETHF0:USTF0",1744582910909,8.07698,1590.3,1590.2,9.61350556]
["bitfinex-derivatives","ETHF0:USTF0",1744582911210,0.00944703,1590.4,1590.2,9.61350556]
["bitfinex-derivatives","ETHF0:USTF0",1744582911409,6.94954703,1590.4,1590.2,9.61350556]
["bitfinex-derivatives","ETHF0:USTF0",1744582911609,6.94954703,1590.4,1590.2,13.26760556]
["bitfinex-derivatives","ETHF0:USTF0",1744582911810,1.00638,1590.3,1590.2,13.26760556]
["bitfinex-derivatives","ETHF0:USTF0",1744582912006,4.73868,1590.3,1590.2,13.26760556]
["bitfinex-derivatives","ETHF0:USTF0",1744582912404,3.7323,1590.3,1590.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744582912621,3.21724703,1590.4,1590.2,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1744582912915,1.00638,1590.3,1590.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744582913115,3.7323,1590.3,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582913316,4.73872,1590.3,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582913617,3.7323,1590.3,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582913817,4.73873,1590.3,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582914019,4.73873,1590.3,1590.1,1.01594703]
["bitfinex-derivatives","ETHF0:USTF0",1744582914222,3.7323,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582914420,4.73868,1590.3,1590.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1744582914718,3.7323,1590.3,1590.1,1.01593703]
["bitfinex-derivatives","ETHF0:USTF0",1744582914921,4.73868,1590.3,1590.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1744582916013,1.00644,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582916320,8.04934,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582916716,13.04934,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582917222,8.04934,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582918222,4.84154,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582918924,8.04934,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582919123,13.04934,1590.2,1590.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582920223,18.64834,1590.2,1590.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744582920416,1.00682,1589.6,1589.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1744582920820,3.2078,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582921125,4.21447,1589.9,1589.6,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744582921324,1.00669,1589.8,1589.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1744582921617,3.2078,1589.9,1589.7,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744582921618,4.21444,1589.9,1589.7,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744582921926,3.2078,1590.0,1589.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1744582922128,4.21438,1590.0,1589.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744582922326,4.21438,1590.0,1589.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1744582922730,17.93217,1590.2,1589.7,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1744582922922,1.0066,1590.0,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582923129,1.0066,1590.0,1589.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744582923624,1.00657,1590.0,1589.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744582925434,1.00653,1590.1,1589.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744582925624,1.00653,1590.1,1589.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744582926036,9.428,1590.2,1589.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744582926335,1.00646,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582926519,3.2078,1590.3,1589.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744582926726,1.00645,1590.2,1590.0,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1744582926930,1.00645,1590.2,1590.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744582927132,1.00663,1589.9,1589.6,6.38144703]
["bitfinex-derivatives","ETHF0:USTF0",1744582927432,1.0066,1590.0,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582927631,0.00944703,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582928130,0.00944703,1590.4,1590.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1744582928438,1.00638,1590.3,1590.2,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744582928730,1.00655,1590.1,1589.9,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1744582928928,1.00655,1590.1,1590.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744582929133,1.01579703,1590.4,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582929433,1.01575703,1590.4,1590.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744582930028,1.00656,1590.1,1589.9,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1744582930330,1.00644,1590.2,1590.0,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1744582930530,1.00644,1590.2,1590.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744582930835,1.00642,1590.3,1590.1,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1744582931135,1.00642,1590.3,1590.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744582931331,1.00652,1590.1,1589.8,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744582931528,1.00645,1590.2,1589.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744582931729,3.612,1590.3,1590.1,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744582931730,1.00642,1590.3,1590.1,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744582931929,1.00642,1590.3,1590.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744582932730,6.54934703,1590.4,1590.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744582932932,1.0065,1590.1,1590.0,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744582933132,1.00663,1589.9,1589.8,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744582933631,1.00669,1589.8,1589.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744582934337,1.00676,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582934537,4.07296,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582936037,1.00676,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582936639,4.33253,1589.8,1589.6,1.01626703]
["bitfinex-derivatives","ETHF0:USTF0",1744582936831,1.00673,1589.8,1589.7,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744582938139,3.2078,1590.0,1589.7,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744582938443,1.00665,1589.9,1589.7,4.15282]
["bitfinex-derivatives","ETHF0:USTF0",1744582938741,1.00665,1589.9,1589.7,6.83942]
["bitfinex-derivatives","ETHF0:USTF0",1744582939942,3.2078,1590.0,1589.7,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744582940244,3.2078,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582940539,0.00944703,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582941137,0.00944703,1590.4,1590.3,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744582941335,0.00944703,1590.4,1590.3,12.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744582941843,0.00944703,1590.4,1590.3,8.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744582943543,0.00944703,1590.4,1590.3,12.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744582944245,0.00944703,1590.4,1590.3,7.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744582944545,0.00944703,1590.4,1590.3,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744582945041,0.00944703,1590.4,1590.3,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744582945246,1.00638,1590.3,1590.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744582945637,5.0,1590.3,1589.8,9.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744582945932,0.00944703,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582947148,0.00944703,1590.4,1590.3,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1744582947745,0.00944703,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582948635,1.01575703,1590.4,1590.2,15.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744582948946,1.01575703,1590.4,1590.2,9.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744582949743,1.00645,1590.2,1590.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744582949936,5.7372,1590.3,1590.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744582950140,1.00661,1590.0,1589.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744582950339,3.2078,1590.1,1589.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744582950541,1.00669,1589.8,1589.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744582950748,1.00668,1589.9,1589.7,4.09524]
["bitfinex-derivatives","ETHF0:USTF0",1744582951051,4.02701,1590.0,1589.7,4.09524]
["bitfinex-derivatives","ETHF0:USTF0",1744582951250,4.02701,1590.0,1589.8,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744582951650,1.00663,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582951852,4.12963,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582952153,3.123,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582952347,4.12964,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582952546,4.12963,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582953749,3.123,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582953954,3.123,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582954254,4.12964,1589.9,1589.7,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744582955347,3.123,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744582955655,3.2078,1590.1,1589.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744582955847,13.13164099,1590.3,1590.0,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744582955848,1.00647,1590.2,1590.0,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744582956052,6.2807,1590.2,1589.6,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744582956249,1.00676,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582956953,1.0067,1589.8,1589.6,1.01622703]
["bitfinex-derivatives","ETHF0:USTF0",1744582957157,5.3841,1589.9,1589.7,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744582957355,6.39073,1589.9,1589.7,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744582957554,9.38623,1589.9,1589.7,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744582957754,9.38623,1589.9,1589.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744582958256,9.38623,1589.9,1589.7,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744582958447,8.3796,1589.9,1589.7,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744582958649,9.38624,1589.9,1589.7,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744582958950,8.3796,1589.9,1589.7,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744582959156,18.52084099,1590.3,1589.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744582959157,1.00646,1590.2,1589.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744582959357,2.9955,1590.2,1589.8,10.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744582959658,1.00644,1590.2,1590.0,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744582959851,1.00644,1590.2,1590.1,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744582959852,4.28544,1590.2,1590.1,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744582961458,8.279,1590.2,1589.8,8.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744582961650,1.00669,1589.8,1589.7,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744582961850,3.279,1590.1,1589.7,4.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744582962055,4.28554,1590.1,1589.8,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744582962360,4.28554,1590.1,1589.9,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744582962553,1.00646,1590.2,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582962855,15.25179887,1590.3,1590.1,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1744582963056,15.25179887,1590.3,1590.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744582963255,1.00653,1590.1,1589.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744582963465,1.00653,1590.1,1590.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744582963646,1.0065,1590.2,1590.0,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744582963848,1.0065,1590.2,1590.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744582964252,7.909246,1590.3,1590.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744582964458,7.909246,1590.3,1590.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744582964661,6.902826,1590.3,1590.2,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744582964866,4.189926,1590.3,1590.2,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744582965962,1.00644,1590.2,1590.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1744582966358,5.196356,1590.3,1590.1,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744582966661,5.196356,1590.3,1590.1,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1744582966860,4.189926,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582967164,4.189926,1590.3,1590.2,4.10194]
["bitfinex-derivatives","ETHF0:USTF0",1744582967359,4.189926,1590.3,1590.2,9.10194]
["bitfinex-derivatives","ETHF0:USTF0",1744582968358,0.00944703,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582968560,0.00944703,1590.4,1590.3,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1744582973069,0.00944703,1590.4,1590.3,7.30968]
["bitfinex-derivatives","ETHF0:USTF0",1744582973265,0.00944703,1590.4,1590.2,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744582973566,0.00944703,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582974568,5.00944703,1590.4,1590.1,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744582974868,3.69052,1590.3,1590.1,9.66519]
["bitfinex-derivatives","ETHF0:USTF0",1744582975068,1.00644,1590.2,1590.1,6.59649]
["bitfinex-derivatives","ETHF0:USTF0",1744582975279,1.00644,1590.2,1590.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1744582975568,1.0065,1590.1,1589.9,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1744582975770,1.00648,1590.2,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582976160,1.00647,1590.2,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582976563,1.0065,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582976962,4.33029,1590.2,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582977165,3.3238,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582977560,4.33036,1590.1,1589.9,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1744582977965,3.3238,1590.0,1589.9,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1744582978765,1.00646,1590.2,1589.9,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744582978966,3.1523,1590.1,1590.0,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1744582981571,4.1588,1590.1,1590.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744582982070,3.1523,1590.1,1590.0,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1744582982468,4.189926,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582982662,1.00644,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582982867,4.11064,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582983067,4.189926,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744582984270,6.29433603,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744582984470,6.29433603,1590.4,1590.3,9.79318]
["bitfinex-derivatives","ETHF0:USTF0",1744582984670,6.29433603,1590.4,1590.3,18.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744582985265,6.29433603,1590.4,1590.3,13.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744582985571,0.00944703,1590.4,1590.3,13.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744582986066,0.00944703,1590.4,1590.3,18.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744582986771,0.00944703,1590.4,1590.3,13.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744582987172,0.00944703,1590.4,1590.3,23.57758]
["bitfinex-derivatives","ETHF0:USTF0",1744582987376,0.00944703,1590.4,1590.3,13.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744582988166,6.284889,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744582988373,6.284889,1590.6,1590.5,4.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744582988770,6.284889,1590.6,1590.5,12.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744582988968,6.284889,1590.6,1590.5,17.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744582989174,8.25346887,1590.7,1590.5,17.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744582989175,6.28582887,1590.7,1590.6,11.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744582989472,4.9067959,1590.7,1590.6,9.71569]
["bitfinex-derivatives","ETHF0:USTF0",1744582990063,3.8988859,1590.7,1590.6,14.71569]
["bitfinex-derivatives","ETHF0:USTF0",1744582990258,0.00944703,1590.7,1590.6,14.71569]
["bitfinex-derivatives","ETHF0:USTF0",1744582990459,7.03e-06,1590.7,1590.6,25.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744582991368,3.20780703,1590.7,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744582991686,1.00641,1590.3,1590.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744582991967,3.3173,1590.2,1590.0,4.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744582992170,1.0065,1590.1,1589.8,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1744582992468,3.3173,1590.0,1589.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744582992781,1.00663,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582992960,6.00663,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582993272,3.3173,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744582993480,3.2078,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744582993675,2.671,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744582994169,5.9755,1590.2,1590.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744582994667,3.2582,1590.1,1590.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744582995170,5.9755,1590.2,1589.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744582995368,9.2337,1590.2,1589.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744582995670,9.2337,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582996473,9.2337,1590.2,1589.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744582996661,9.2337,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582998863,9.2337,1590.2,1590.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744582999063,9.2337,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744582999678,9.2337,1590.2,1590.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744582999874,9.2337,1590.2,1589.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744583000180,9.2337,1590.2,1590.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744583000378,9.2337,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744583000677,10.24017,1590.2,1589.9,4.17678]
["bitfinex-derivatives","ETHF0:USTF0",1744583000985,10.24017,1590.2,1589.8,8.79424703]
["bitfinex-derivatives","ETHF0:USTF0",1744583000986,1.00657,1590.0,1589.8,8.79424703]
["bitfinex-derivatives","ETHF0:USTF0",1744583001175,3.68313,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583001375,6.69193,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583001572,11.69193,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583003176,11.69193,1589.9,1589.3,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583003177,1.00688,1589.5,1589.3,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583003482,3.1988,1589.4,1589.3,9.29287612]
["bitfinex-derivatives","ETHF0:USTF0",1744583003983,3.2078,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744583004184,6.4066,1589.7,1589.4,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744583004484,0.00944703,1589.6,1589.5,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1744583005678,0.00944703,1589.6,1589.5,9.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744583005875,0.00944703,1589.6,1589.5,11.82966]
["bitfinex-derivatives","ETHF0:USTF0",1744583008678,7.03e-06,1589.6,1589.5,11.82966]
["bitfinex-derivatives","ETHF0:USTF0",1744583008884,2.9948,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744583009483,2.9948,1590.1,1589.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744583009784,1.00671,1589.8,1589.6,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744583009978,2.7567,1590.0,1589.5,5.72495]
["bitfinex-derivatives","ETHF0:USTF0",1744583010178,0.00944703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583010684,3.17924703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583014391,0.00944703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583015189,0.00944703,1589.9,1589.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744583015487,3.08984703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583016084,0.00944703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583016990,3.08984703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583021093,0.00944703,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583021295,0.00944703,1589.9,1589.8,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1744583022493,0.00944703,1589.9,1589.8,6.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744583022692,0.00944703,1589.9,1589.8,9.36219]
["bitfinex-derivatives","ETHF0:USTF0",1744583027603,0.00944703,1589.9,1589.8,14.36219]
["bitfinex-derivatives","ETHF0:USTF0",1744583028597,7.03e-06,1589.9,1589.8,24.82219]
["bitfinex-derivatives","ETHF0:USTF0",1744583030100,7.03e-06,1589.9,1589.8,9.36219]
["bitfinex-derivatives","ETHF0:USTF0",1744583031394,5.00000703,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583031601,8.4146,1589.8,1589.7,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1744583034604,2.7214,1589.8,1589.7,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1744583035407,5.9255,1589.8,1589.7,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1744583036804,2.7214,1589.8,1589.7,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1744583037002,7.03e-06,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744583037204,7.03e-06,1589.9,1589.8,9.57609]
["bitfinex-derivatives","ETHF0:USTF0",1744583040997,7.03e-06,1589.9,1589.8,25.03609]
["bitfinex-derivatives","ETHF0:USTF0",1744583041206,8.3606335,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744583041504,10.37426282,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744583041707,10.37426282,1590.5,1590.4,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744583043317,10.37426282,1590.5,1590.4,9.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744583043607,9.08259282,1590.5,1590.4,9.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744583043995,9.08259282,1590.5,1590.4,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744583044810,9.08259282,1590.5,1590.4,6.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744583045011,0.00944703,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744583045204,0.00944703,1590.6,1590.5,7.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744583047108,7.03e-06,1590.6,1590.5,18.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744583047303,11.09309012,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744583047509,11.09309012,1591.0,1590.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1744583047906,11.09309012,1591.0,1590.9,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744583049007,14.11899012,1591.0,1590.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1744583049203,19.11899012,1591.0,1590.9,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744583049405,10.7326,1591.0,1590.9,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744583049604,5.7326,1591.0,1590.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1744583050915,5.7326,1591.0,1590.9,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744583051213,2.6184,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744583051402,3.1164,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744583051713,11.06919012,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744583053210,11.06919012,1591.5,1591.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744583053411,3.1164,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744583054416,8.1164,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744583054720,3.1164,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744583055919,2.6828,1591.5,1591.2,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744583056217,2.815,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744583056406,2.815,1591.7,1591.6,6.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744583059018,2.815,1591.7,1591.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1744583059521,7.815,1591.7,1591.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1744583060122,5.8803,1591.7,1591.6,6.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744583061517,10.8803,1591.7,1591.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1744583061707,5.8803,1591.7,1591.6,6.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744583062919,3.2078,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744583063126,6.3684,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744583063718,3.1606,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744583064216,3.1606,1591.9,1591.7,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1744583064421,3.1606,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744583064920,5.2834,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744583065120,4.21293,1592.3,1592.1,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744583065121,3.2078,1592.3,1592.1,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744583065317,8.2105,1592.2,1591.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744583065517,3.0323,1592.1,1592.0,1.01474703]
["bitfinex-derivatives","ETHF0:USTF0",1744583066228,3.2078,1592.7,1592.2,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1744583066428,3.0323,1592.6,1592.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744583066619,3.0323,1592.6,1592.3,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744583066930,3.2078,1592.5,1592.3,9.44717]
["bitfinex-derivatives","ETHF0:USTF0",1744583067127,3.0945,1592.4,1592.3,9.44717]
["bitfinex-derivatives","ETHF0:USTF0",1744583067634,3.0945,1592.4,1592.3,6.54407]
["bitfinex-derivatives","ETHF0:USTF0",1744583068027,11.3023,1592.4,1592.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744583068330,5.1803,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744583068537,8.2748,1592.3,1592.2,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1744583069226,3.2078,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583069434,5.1803,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583069627,5.1803,1592.7,1592.4,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744583069929,5.1803,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583070523,8.3066,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583079143,8.3066,1592.7,1592.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1744583079338,6.305,1592.6,1592.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1744583079642,3.0972,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583080045,8.0972,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583081142,3.2078,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583081338,5.1803,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583081644,6.305,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583082846,3.2078,1592.8,1592.7,6.54086]
["bitfinex-derivatives","ETHF0:USTF0",1744583083847,2.921,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744583085947,3.2078,1593.4,1592.9,10.71955]
["bitfinex-derivatives","ETHF0:USTF0",1744583086151,2.9037,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744583087149,2.9037,1593.3,1593.1,3.95626707]
["bitfinex-derivatives","ETHF0:USTF0",1744583087638,3.2078,1593.2,1593.1,1.01402707]
["bitfinex-derivatives","ETHF0:USTF0",1744583088247,3.2078,1593.2,1593.1,3.95742707]
["bitfinex-derivatives","ETHF0:USTF0",1744583088549,2.9037,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744583088849,2.9037,1593.3,1593.2,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744583089049,5.1496,1593.5,1593.3,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744583089253,8.1853,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583089548,6.15396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583089743,11.15396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583092154,6.15396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583092556,11.15396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583093148,1.00454,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583093353,4.26208617,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583093652,9.26208617,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583094740,8.25754617,1593.2,1592.5,98.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744583094950,1.00483,1592.8,1592.6,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744583095151,2.5247,1592.7,1592.5,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744583095350,1.00501,1592.5,1592.3,6.52707]
["bitfinex-derivatives","ETHF0:USTF0",1744583095954,1.00505,1592.4,1592.2,4.15035707]
["bitfinex-derivatives","ETHF0:USTF0",1744583096356,2.5247,1592.3,1592.2,4.15035707]
["bitfinex-derivatives","ETHF0:USTF0",1744583096549,2.5247,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583096550,3.52981,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583096856,5.7325,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583097058,5.7325,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744583098759,5.7325,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583099160,5.7325,1592.3,1592.2,3.11841707]
["bitfinex-derivatives","ETHF0:USTF0",1744583099356,5.7325,1592.3,1592.2,4.12359707]
["bitfinex-derivatives","ETHF0:USTF0",1744583099561,0.00932427,1592.6,1592.2,8.11841707]
["bitfinex-derivatives","ETHF0:USTF0",1744583099763,0.00932427,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583100060,0.00932427,1592.6,1592.3,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744583100261,0.00932427,1592.6,1592.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744583100463,0.00932427,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583101265,0.05907044,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583105967,0.05907044,1592.6,1592.5,6.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583106767,0.00932427,1592.6,1592.5,15.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744583109474,0.00932427,1592.6,1592.5,10.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744583109671,0.00932427,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583110875,1.01427427,1592.6,1592.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744583111182,3.1987,1592.5,1592.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744583111372,6.4065,1592.5,1592.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744583111574,6.4065,1592.5,1592.3,9.04626]
["bitfinex-derivatives","ETHF0:USTF0",1744583111575,6.4065,1592.5,1592.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1744583111874,3.1987,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583112079,5.7575,1592.5,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583112278,9.86849,1592.5,1592.2,4.12906707]
["bitfinex-derivatives","ETHF0:USTF0",1744583112480,3.106,1592.4,1592.2,3.12391707]
["bitfinex-derivatives","ETHF0:USTF0",1744583112677,4.11106,1592.4,1592.2,3.12391707]
["bitfinex-derivatives","ETHF0:USTF0",1744583112878,3.106,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583113079,5.7575,1592.5,1592.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1744583113475,3.106,1592.4,1592.2,3.12391707]
["bitfinex-derivatives","ETHF0:USTF0",1744583113882,3.106,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583114581,3.106,1592.4,1592.2,4.12904707]
["bitfinex-derivatives","ETHF0:USTF0",1744583114780,0.00932427,1592.3,1592.2,4.12904707]
["bitfinex-derivatives","ETHF0:USTF0",1744583117681,0.00932427,1592.3,1592.2,9.12904707]
["bitfinex-derivatives","ETHF0:USTF0",1744583120484,7.37947835,1592.8,1592.2,18.56391707]
["bitfinex-derivatives","ETHF0:USTF0",1744583120677,4.17167835,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583120878,4.17167835,1592.8,1592.7,6.52786]
["bitfinex-derivatives","ETHF0:USTF0",1744583121881,6.25890687,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583122179,4.58960626,1592.9,1592.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744583122581,5.18661838,1593.1,1592.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744583122776,5.7036,1593.0,1592.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744583122977,5.7036,1593.0,1592.9,4.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744583123787,5.7036,1593.0,1592.8,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1744583123994,3.0778,1592.9,1592.8,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1744583127284,8.0778,1592.9,1592.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1744583127587,1.00486,1592.7,1592.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744583127785,1.005,1592.5,1592.2,9.30041319]
["bitfinex-derivatives","ETHF0:USTF0",1744583127981,2.6692,1592.4,1592.2,9.30041319]
["bitfinex-derivatives","ETHF0:USTF0",1744583128180,3.0947,1592.3,1592.2,9.30041319]
["bitfinex-derivatives","ETHF0:USTF0",1744583128588,2.5795,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583128983,5.7873,1592.6,1592.4,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1744583129183,3.0947,1592.5,1592.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744583129785,3.0947,1592.5,1592.2,8.29528319]
["bitfinex-derivatives","ETHF0:USTF0",1744583129786,1.00507,1592.4,1592.2,8.29528319]
["bitfinex-derivatives","ETHF0:USTF0",1744583130090,3.0947,1592.3,1592.2,8.29528319]
["bitfinex-derivatives","ETHF0:USTF0",1744583130278,3.0947,1592.3,1592.2,9.30046319]
["bitfinex-derivatives","ETHF0:USTF0",1744583130483,3.0947,1592.3,1592.2,12.25136319]
["bitfinex-derivatives","ETHF0:USTF0",1744583131486,3.0947,1592.3,1592.2,3.96549707]
["bitfinex-derivatives","ETHF0:USTF0",1744583132197,3.0947,1592.3,1592.2,2.96031707]
["bitfinex-derivatives","ETHF0:USTF0",1744583132387,3.0947,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583133496,3.0947,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744583133795,3.0947,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583135595,3.0947,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744583136298,4.09981,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583137293,3.0947,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744583137990,4.09981,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583138605,9.09981,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583141394,3.0947,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744583142203,5.8377,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583142398,5.6279,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583142598,1.00501,1592.5,1592.3,4.09367]
["bitfinex-derivatives","ETHF0:USTF0",1744583142907,3.1577,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583143706,4.16271,1592.5,1592.3,4.09368]
["bitfinex-derivatives","ETHF0:USTF0",1744583144197,3.1577,1592.4,1592.3,4.09368]
["bitfinex-derivatives","ETHF0:USTF0",1744583144994,6.3655,1592.4,1592.3,4.09368]
["bitfinex-derivatives","ETHF0:USTF0",1744583145307,6.3655,1592.4,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583145604,5.9477,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583145805,6.95281,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583147400,11.95281,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583148304,2.51299,1592.2,1591.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1744583148602,4.21335,1591.7,1591.5,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583148806,4.21545,1591.6,1591.5,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583149004,9.65085,1591.6,1591.5,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583149204,8.6453,1591.6,1591.5,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583149407,8.6453,1591.6,1591.5,9.29148612]
["bitfinex-derivatives","ETHF0:USTF0",1744583149808,8.6453,1591.6,1591.5,12.30498612]
["bitfinex-derivatives","ETHF0:USTF0",1744583150106,0.00941706,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744583150302,0.00941706,1591.7,1591.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744583151205,0.00941706,1591.7,1591.6,9.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744583154105,0.00941706,1591.7,1591.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744583159511,0.00941706,1591.7,1591.6,9.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744583160313,3.2078,1592.3,1591.9,2.51337]
["bitfinex-derivatives","ETHF0:USTF0",1744583160519,8.9509,1592.5,1592.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1744583160716,8.9509,1592.5,1592.4,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744583160917,8.9509,1592.5,1592.4,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1744583161318,11.07649012,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583161517,11.07649012,1592.6,1592.5,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744583161723,8.38639012,1592.6,1592.5,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744583162019,8.38639012,1592.6,1592.5,9.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744583162417,5.2347568,1592.6,1592.5,9.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744583162622,3.1328133,1592.6,1592.5,9.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744583162818,3.1328133,1592.6,1592.5,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744583163221,3.1328133,1592.6,1592.5,4.61794796]
["bitfinex-derivatives","ETHF0:USTF0",1744583163422,3.2078,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583163423,3.0202,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583163924,3.0202,1592.9,1592.7,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744583164313,3.0202,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583164522,3.0202,1592.9,1592.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744583165323,6.228,1592.9,1592.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744583166825,6.228,1592.9,1592.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744583167021,6.228,1592.9,1592.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744583167323,6.228,1592.9,1592.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744583167324,3.2078,1592.9,1592.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744583167629,2.6591,1592.8,1592.7,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1744583167925,3.2078,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583168125,3.2078,1592.9,1592.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744583168522,3.2078,1592.9,1592.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744583168925,3.2078,1592.9,1592.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744583170537,4.21253,1592.9,1592.7,6.50182]
["bitfinex-derivatives","ETHF0:USTF0",1744583170740,3.0511,1592.8,1592.7,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744583170941,1.00493,1592.6,1592.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744583171127,3.2078,1592.6,1592.4,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744583171332,2.6053,1592.7,1592.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744583171527,2.6053,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583171732,5.6564,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583173144,3.2078,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583173436,6.1721,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583173640,2.9643,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583173838,5.7352,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744583174435,8.6995,1593.0,1592.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1744583174637,2.9643,1592.9,1592.7,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1744583175040,4.21251,1593.0,1592.7,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1744583175241,3.2078,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744583175936,3.2078,1593.0,1592.9,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1744583176437,5.2842,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583176638,5.2842,1593.1,1593.0,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744583177643,2.6527,1593.1,1593.0,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744583179844,2.6527,1593.1,1592.9,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744583180045,4.09719,1593.0,1592.8,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1744583180344,7.30503,1592.9,1592.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744583180544,1.00481,1592.8,1592.5,9.53194]
["bitfinex-derivatives","ETHF0:USTF0",1744583180745,1.00481,1592.8,1592.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744583180746,3.50487,1592.7,1592.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744583181142,3.0925,1592.6,1592.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744583181333,3.0925,1592.6,1592.3,3.04141707]
["bitfinex-derivatives","ETHF0:USTF0",1744583181334,1.00505,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583182147,4.07065,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583182341,3.0656,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583182648,5.857,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583182948,3.2078,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583183147,3.2078,1592.5,1592.4,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744583183351,6.2734,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583184150,3.0656,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583184448,2.5,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583184749,2.5,1592.7,1592.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1744583185143,2.6492,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583185946,2.5333,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744583186846,3.2078,1593.1,1592.8,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1744583187048,3.2078,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583187438,6.2471,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583188049,3.2078,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583188347,3.2078,1593.1,1593.0,6.48467]
["bitfinex-derivatives","ETHF0:USTF0",1744583189547,6.1504,1593.1,1593.0,6.48467]
["bitfinex-derivatives","ETHF0:USTF0",1744583189853,6.1504,1593.1,1592.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744583190148,3.9473,1593.0,1592.7,6.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744583190349,6.1504,1592.9,1592.7,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744583190549,2.9426,1592.8,1592.7,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744583190741,5.6742,1592.8,1592.7,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744583191136,5.6742,1592.8,1592.6,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1744583191350,2.9141,1592.7,1592.6,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1744583191551,2.9141,1592.7,1592.6,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744583192849,3.91898,1592.7,1592.4,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1744583193153,2.572,1592.6,1592.4,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1744583193339,5.4861,1592.6,1592.4,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1744583193749,2.9141,1592.5,1592.4,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1744583194152,3.2078,1592.7,1592.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744583194348,3.2078,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583195858,3.2078,1592.7,1592.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744583196152,3.1003,1592.6,1592.4,9.57381]
["bitfinex-derivatives","ETHF0:USTF0",1744583196854,4.10523,1592.6,1592.4,9.57381]
["bitfinex-derivatives","ETHF0:USTF0",1744583197240,3.0321,1592.5,1592.4,9.57381]
["bitfinex-derivatives","ETHF0:USTF0",1744583198257,3.2078,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583199352,2.7316,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583199852,2.7316,1592.8,1592.6,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1744583200053,5.7637,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583200252,5.7637,1592.8,1592.7,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744583201852,2.7316,1592.8,1592.7,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744583202647,5.7405,1592.8,1592.7,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744583203052,5.7405,1592.8,1592.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744583203252,1.005,1592.5,1592.3,1.01451707]
["bitfinex-derivatives","ETHF0:USTF0",1744583203453,2.2073,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583203657,5.75705,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583203855,8.47265,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583204047,7.4676,1592.4,1592.3,1.01452707]
["bitfinex-derivatives","ETHF0:USTF0",1744583204252,2.2073,1592.4,1592.3,1.01452707]
["bitfinex-derivatives","ETHF0:USTF0",1744583204757,3.2078,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583204950,3.2078,1592.5,1592.4,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744583205352,1.00505,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583205552,3.54975,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583205749,8.54975,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583207763,3.54975,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583208658,2.5447,1592.4,1592.3,1.01452707]
["bitfinex-derivatives","ETHF0:USTF0",1744583209056,3.2078,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583209258,5.8254,1592.5,1592.4,3.40955]
["bitfinex-derivatives","ETHF0:USTF0",1744583209659,6.83039,1592.5,1592.4,3.40955]
["bitfinex-derivatives","ETHF0:USTF0",1744583209855,6.83039,1592.5,1592.4,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744583211663,6.83039,1592.5,1592.4,3.40955]
["bitfinex-derivatives","ETHF0:USTF0",1744583212160,6.83039,1592.5,1592.4,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744583214964,1.00505,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583215264,1.0054,1591.9,1591.7,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1744583215463,3.2078,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744583217265,3.2078,1591.9,1591.8,3.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744583217662,0.00941707,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744583217859,1e-08,1592.0,1591.9,17.12816]
["bitfinex-derivatives","ETHF0:USTF0",1744583220171,1e-08,1592.0,1591.9,12.12816]
["bitfinex-derivatives","ETHF0:USTF0",1744583220362,1e-08,1592.0,1591.9,17.12816]
["bitfinex-derivatives","ETHF0:USTF0",1744583221269,1e-08,1592.0,1591.9,27.56816]
["bitfinex-derivatives","ETHF0:USTF0",1744583221563,3.2078,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583221755,3.2078,1592.5,1592.4,6.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744583221962,3.2078,1592.7,1592.6,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744583222367,10.40122487,1592.9,1592.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1744583222566,8.30982487,1592.9,1592.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1744583222767,2.0542,1592.9,1592.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1744583223970,3.05893,1592.9,1592.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744583224174,4.6792,1592.9,1592.7,9.04405]
["bitfinex-derivatives","ETHF0:USTF0",1744583224575,3.2078,1592.8,1592.7,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744583224765,5.7904,1592.8,1592.7,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744583224966,6.7952,1592.8,1592.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744583225161,5.7904,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583225469,2.0542,1592.9,1592.5,2.64271707]
["bitfinex-derivatives","ETHF0:USTF0",1744583225864,3.2078,1592.8,1592.5,2.64271707]
["bitfinex-derivatives","ETHF0:USTF0",1744583226075,3.2078,1592.6,1592.5,2.64271707]
["bitfinex-derivatives","ETHF0:USTF0",1744583226258,2.5826,1592.7,1592.5,2.64271707]
["bitfinex-derivatives","ETHF0:USTF0",1744583226664,2.5826,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583226970,1.00492,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583227173,4.21272,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583227369,6.79532,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583227865,5.7904,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583228572,11.79532,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583229872,5.7904,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583230074,6.79532,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583230772,11.79532,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583231476,11.79532,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583233165,6.79532,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583234179,5.7904,1592.6,1592.5,1.00499001]
["bitfinex-derivatives","ETHF0:USTF0",1744583234382,3.2078,1592.6,1592.5,1.00499001]
["bitfinex-derivatives","ETHF0:USTF0",1744583234873,6.26504193,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583235273,6.26504193,1592.7,1592.6,10.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744583235771,6.26504193,1592.7,1592.6,13.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744583236977,6.26504193,1592.7,1592.6,10.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744583237382,6.26504193,1592.7,1592.6,13.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744583237682,0.00941706,1592.7,1592.6,5.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744583240281,0.00941706,1592.7,1592.6,10.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744583241187,0.00941706,1592.7,1592.6,13.84492]
["bitfinex-derivatives","ETHF0:USTF0",1744583241483,0.00941706,1592.7,1592.6,5.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744583241881,0.00941706,1592.7,1592.6,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1744583242984,2.49861706,1592.7,1592.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1744583244084,3.50347706,1592.7,1592.5,1.00494001]
["bitfinex-derivatives","ETHF0:USTF0",1744583244476,2.4892,1592.6,1592.5,1.00494001]
["bitfinex-derivatives","ETHF0:USTF0",1744583244877,2.4892,1592.6,1592.5,3.55034001]
["bitfinex-derivatives","ETHF0:USTF0",1744583245078,3.21721706,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583245280,3.21721706,1592.7,1592.6,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1744583245584,0.00941706,1592.7,1592.6,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1744583246087,0.00941706,1592.7,1592.6,5.76732]
["bitfinex-derivatives","ETHF0:USTF0",1744583246684,0.00941706,1592.7,1592.6,10.76732]
["bitfinex-derivatives","ETHF0:USTF0",1744583247188,2.4728,1593.2,1592.8,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1744583247379,15.15403,1593.3,1593.1,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744583247684,8.89840513,1593.3,1593.1,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1744583248082,3.2078,1593.2,1592.7,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1744583248281,3.2078,1593.0,1592.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1744583248483,4.4096,1592.9,1592.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1744583248684,3.2078,1592.8,1592.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1744583248890,5.6806,1592.8,1592.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1744583249091,2.3899,1592.7,1592.6,6.45592]
["bitfinex-derivatives","ETHF0:USTF0",1744583249590,3.2078,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744583249790,3.2078,1592.8,1592.7,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1744583249990,5.5977,1592.8,1592.7,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1744583250291,3.2078,1592.8,1592.7,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1744583250684,4.4096,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583250985,13.62216,1592.9,1592.6,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1744583251292,3.2078,1593.0,1592.6,7.96329]
["bitfinex-derivatives","ETHF0:USTF0",1744583251483,11.97057513,1593.2,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744583251689,2.3899,1593.1,1593.0,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744583251884,8.57610513,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583252195,11.00340513,1593.2,1593.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744583252789,6.41640513,1593.2,1593.1,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744583253093,4.17940513,1593.2,1593.1,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744583254594,9.46342487,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744583254595,3.2078,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744583254893,3.2078,1593.3,1593.2,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1744583257900,4.21228,1593.3,1593.0,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744583258393,2.5026,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583258594,4.21228,1593.3,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583258993,3.2078,1593.3,1593.2,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744583259188,5.7104,1593.3,1593.2,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1744583259996,3.2078,1593.3,1593.2,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1744583261294,3.2078,1593.3,1593.2,8.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744583263390,4.4299,1593.4,1593.3,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744583263600,2.0595,1593.4,1593.3,3.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744583263792,5.3675,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744583263983,7.605,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744583264295,2.0268,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744583264493,2.0268,1593.7,1593.6,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1744583264890,4.4038,1593.7,1593.6,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1744583267096,4.4038,1593.7,1593.5,6.46375707]
["bitfinex-derivatives","ETHF0:USTF0",1744583267299,2.377,1593.6,1593.5,6.46375707]
["bitfinex-derivatives","ETHF0:USTF0",1744583270499,11.58909,1593.6,1593.5,5.45941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583271193,6.58909,1593.6,1593.5,5.45941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583271900,6.58909,1593.6,1593.5,5.50916324]
["bitfinex-derivatives","ETHF0:USTF0",1744583272499,11.58909,1593.6,1593.5,5.50916324]
["bitfinex-derivatives","ETHF0:USTF0",1744583272699,11.58909,1593.6,1593.5,0.05916324]
["bitfinex-derivatives","ETHF0:USTF0",1744583273591,6.58909,1593.6,1593.5,0.05916324]
["bitfinex-derivatives","ETHF0:USTF0",1744583275392,11.58909,1593.6,1593.5,0.05916324]
["bitfinex-derivatives","ETHF0:USTF0",1744583276296,5.5848,1593.6,1593.5,1.06352324]
["bitfinex-derivatives","ETHF0:USTF0",1744583277194,3.2078,1593.6,1593.5,1.06352324]
["bitfinex-derivatives","ETHF0:USTF0",1744583277602,2.0268,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744583277900,2.1626,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744583278094,4.2452,1593.8,1593.7,1.02092181]
["bitfinex-derivatives","ETHF0:USTF0",1744583278501,5.2904,1593.8,1593.7,3.52742181]
["bitfinex-derivatives","ETHF0:USTF0",1744583278703,3.2078,1593.8,1593.7,3.52742181]
["bitfinex-derivatives","ETHF0:USTF0",1744583279006,3.2078,1593.8,1593.7,8.52742181]
["bitfinex-derivatives","ETHF0:USTF0",1744583279703,3.2078,1593.8,1593.7,3.52742181]
["bitfinex-derivatives","ETHF0:USTF0",1744583280005,4.21197,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583280499,9.21197,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583280707,1.00429,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583280997,1.00473,1593.0,1592.8,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583281202,0.06643798,1592.9,1592.8,11.75114612]
["bitfinex-derivatives","ETHF0:USTF0",1744583281403,1.07116798,1592.9,1592.8,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583281797,0.06643798,1592.9,1592.8,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583282100,0.06643798,1592.9,1592.8,17.49846612]
["bitfinex-derivatives","ETHF0:USTF0",1744583282307,0.06643798,1592.9,1592.8,21.77126612]
["bitfinex-derivatives","ETHF0:USTF0",1744583283106,0.06643798,1592.9,1592.8,18.56346612]
["bitfinex-derivatives","ETHF0:USTF0",1744583283400,0.06643798,1592.9,1592.8,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583283808,0.06643798,1592.9,1592.8,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744583284105,0.06643798,1592.9,1592.8,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583284608,0.06643798,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744583285002,0.06643798,1592.9,1592.7,5.44441707]
["bitfinex-derivatives","ETHF0:USTF0",1744583285308,0.01669181,1592.8,1592.7,6.44926707]
["bitfinex-derivatives","ETHF0:USTF0",1744583285505,0.01669181,1592.8,1592.7,5.44441707]
["bitfinex-derivatives","ETHF0:USTF0",1744583287312,0.01669181,1592.8,1592.7,6.44927707]
["bitfinex-derivatives","ETHF0:USTF0",1744583287505,0.01669181,1592.8,1592.7,11.44927707]
["bitfinex-derivatives","ETHF0:USTF0",1744583288308,1.02149181,1592.8,1592.7,5.44441707]
["bitfinex-derivatives","ETHF0:USTF0",1744583288505,2.49389181,1592.8,1592.7,5.44441707]
["bitfinex-derivatives","ETHF0:USTF0",1744583288809,0.01669181,1592.8,1592.7,5.44441707]
["bitfinex-derivatives","ETHF0:USTF0",1744583289017,0.01669181,1592.8,1592.7,6.44927707]
["bitfinex-derivatives","ETHF0:USTF0",1744583289210,0.06643798,1592.8,1592.7,6.44927707]
["bitfinex-derivatives","ETHF0:USTF0",1744583293310,0.06643798,1592.8,1592.7,5.44441707]
["bitfinex-derivatives","ETHF0:USTF0",1744583293507,0.06643798,1592.8,1592.7,6.44927707]
["bitfinex-derivatives","ETHF0:USTF0",1744583296614,7.06e-06,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744583296815,4.17940513,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744583297115,4.17940513,1593.3,1593.2,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1744583297508,4.17940513,1593.4,1593.3,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744583297704,4.17940513,1593.4,1593.3,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744583297904,4.17940513,1593.4,1593.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744583298315,4.17940513,1593.4,1593.3,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744583300219,7.79109,1593.6,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744583300415,7.79109,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583300717,1.0045,1593.3,1592.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1744583300911,4.9403,1593.2,1593.1,2.91223383]
["bitfinex-derivatives","ETHF0:USTF0",1744583301217,1.7325,1593.2,1593.1,2.91223383]
["bitfinex-derivatives","ETHF0:USTF0",1744583305316,1.7325,1593.2,1593.1,0.95483383]
["bitfinex-derivatives","ETHF0:USTF0",1744583305517,1.7325,1593.2,1592.9,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744583305717,3.6698,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583306220,1.7325,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583312536,4.75114,1593.2,1593.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744583312926,1.987,1593.1,1593.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744583313532,1.7325,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583314538,1.7325,1593.2,1593.1,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1744583314827,1.7325,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744583315837,1.7325,1593.2,1593.1,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744583316542,4.9669,1593.4,1593.3,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744583316730,4.9669,1593.4,1593.3,6.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744583319042,3.2078,1593.4,1593.3,6.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744583319537,1.6786,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744583319738,1.6786,1593.5,1593.4,3.02086617]
["bitfinex-derivatives","ETHF0:USTF0",1744583323343,1.6786,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744583323648,3.6564,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744583323842,3.6564,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583324344,3.6564,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744583325040,3.6564,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583325242,4.66076,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583325639,3.6564,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744583326039,3.6564,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744583326238,3.6564,1593.5,1593.4,2.94596617]
["bitfinex-derivatives","ETHF0:USTF0",1744583326748,1.6786,1593.5,1593.4,2.94596617]
["bitfinex-derivatives","ETHF0:USTF0",1744583332146,3.629,1593.5,1593.4,2.94596617]
["bitfinex-derivatives","ETHF0:USTF0",1744583333046,1.6786,1593.5,1593.4,2.94596617]
["bitfinex-derivatives","ETHF0:USTF0",1744583333944,10.43503,1593.9,1593.4,2.94596617]
["bitfinex-derivatives","ETHF0:USTF0",1744583333945,10.43503,1593.9,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744583334150,10.43503,1593.9,1593.8,6.44286181]
["bitfinex-derivatives","ETHF0:USTF0",1744583334556,10.43503,1593.9,1593.8,9.65066181]
["bitfinex-derivatives","ETHF0:USTF0",1744583334850,10.43503,1593.9,1593.8,8.07276181]
["bitfinex-derivatives","ETHF0:USTF0",1744583335047,10.43503,1593.9,1593.8,8.50746181]
["bitfinex-derivatives","ETHF0:USTF0",1744583335244,6.21200513,1593.9,1593.8,6.44286181]
["bitfinex-derivatives","ETHF0:USTF0",1744583335744,6.21200513,1593.9,1593.8,6.49260798]
["bitfinex-derivatives","ETHF0:USTF0",1744583335939,10.42390513,1593.9,1593.8,5.48843798]
["bitfinex-derivatives","ETHF0:USTF0",1744583336349,6.21200513,1593.9,1593.8,6.49260798]
["bitfinex-derivatives","ETHF0:USTF0",1744583336550,9.41980513,1593.9,1593.8,5.48843798]
["bitfinex-derivatives","ETHF0:USTF0",1744583336746,10.42390513,1593.9,1593.8,5.48843798]
["bitfinex-derivatives","ETHF0:USTF0",1744583337147,10.42390513,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583338751,6.2445,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583339655,5.2404,1593.9,1593.8,1.07060798]
["bitfinex-derivatives","ETHF0:USTF0",1744583340253,3.3113,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744583340442,1.00405,1594.0,1593.8,1.07055798]
["bitfinex-derivatives","ETHF0:USTF0",1744583340649,2.98765,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583341449,7.98765,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583343355,6.9836,1594.0,1593.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583343658,1.9836,1594.0,1593.9,1.02079181]
["bitfinex-derivatives","ETHF0:USTF0",1744583343845,1.9836,1594.0,1593.9,1.07053798]
["bitfinex-derivatives","ETHF0:USTF0",1744583344963,6.5191,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744583345158,8.4743,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744583345461,8.4743,1594.1,1594.0,2.92973181]
["bitfinex-derivatives","ETHF0:USTF0",1744583345854,8.4743,1594.1,1594.0,1.92569181]
["bitfinex-derivatives","ETHF0:USTF0",1744583346661,9.47828,1594.1,1594.0,1.92569181]
["bitfinex-derivatives","ETHF0:USTF0",1744583346961,9.47828,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583351359,14.47828,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583351766,14.47828,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583353767,9.47828,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583354163,13.65768513,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583354459,13.65768513,1594.1,1594.0,1.93923798]
["bitfinex-derivatives","ETHF0:USTF0",1744583354763,13.65768513,1594.1,1594.0,2.94327798]
["bitfinex-derivatives","ETHF0:USTF0",1744583354964,13.65768513,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583359266,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583359462,4.21197,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583360167,7.49997,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583360370,12.49997,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583361773,17.90697,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583363773,26.24710619,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583364269,28.09090619,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583367475,30.11846662,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583369779,36.10646662,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583371081,25.73877,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583373779,20.73877,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583377686,27.00499225,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583378783,32.00499225,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583379285,27.00499225,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583380588,18.13199225,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583380794,16.46619225,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583381283,18.554933,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583384294,14.37603128,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583384592,8.38803128,1593.8,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744583386090,1.00448,1593.3,1593.2,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744583386292,4.27871798,1593.3,1593.2,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744583389090,4.27871798,1593.3,1593.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744583389292,9.67271798,1593.3,1593.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1744583389595,1.00454,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583389794,2.88574,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583389982,2.90243181,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583391397,1.02123181,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583392797,2.86853181,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583393196,1.02123181,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583394200,1.07097798,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583397701,2.91187798,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583399510,4.61877798,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583402409,1.00511,1592.3,1592.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744583402614,1.00511,1592.3,1592.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744583402803,1.02180181,1592.3,1592.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744583403008,1.00518,1592.2,1592.1,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583403210,4.22967181,1592.2,1592.1,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583403408,3.22449181,1592.2,1592.1,13.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583403607,4.22967181,1592.2,1592.1,8.28586612]
["bitfinex-derivatives","ETHF0:USTF0",1744583403918,4.22967181,1592.2,1592.1,11.87266612]
["bitfinex-derivatives","ETHF0:USTF0",1744583408217,0.01669181,1592.2,1592.1,17.87790612]
["bitfinex-derivatives","ETHF0:USTF0",1744583408516,0.00941707,1592.3,1592.1,11.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744583408709,0.00941707,1592.3,1592.2,8.31088]
["bitfinex-derivatives","ETHF0:USTF0",1744583409113,0.00941707,1592.3,1592.2,13.31088]
["bitfinex-derivatives","ETHF0:USTF0",1744583410011,10.4401532,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583410215,0.21700491,1592.5,1592.4,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744583410417,8.354963,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583410609,8.354963,1592.6,1592.5,9.59279]
["bitfinex-derivatives","ETHF0:USTF0",1744583410922,8.354963,1592.6,1592.5,14.59279]
["bitfinex-derivatives","ETHF0:USTF0",1744583411315,0.00941707,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583411712,0.00941707,1592.7,1592.6,6.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583413610,0.00941707,1592.7,1592.6,7.88372]
["bitfinex-derivatives","ETHF0:USTF0",1744583414014,0.00941707,1592.7,1592.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744583414215,1.01430707,1592.7,1592.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1744583414519,1.00499,1592.5,1592.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744583414713,1.00506,1592.4,1592.2,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1744583414919,1.00511,1592.3,1592.2,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744583415119,1.00519,1592.2,1592.1,12.46398244]
["bitfinex-derivatives","ETHF0:USTF0",1744583415318,2.96179,1592.2,1592.1,12.46398244]
["bitfinex-derivatives","ETHF0:USTF0",1744583415509,6.16959,1592.2,1592.1,12.46398244]
["bitfinex-derivatives","ETHF0:USTF0",1744583416121,5.1644,1592.2,1592.1,12.46398244]
["bitfinex-derivatives","ETHF0:USTF0",1744583416322,3.2078,1592.2,1592.1,15.26712244]
["bitfinex-derivatives","ETHF0:USTF0",1744583417508,4.21291,1592.3,1592.1,15.26712244]
["bitfinex-derivatives","ETHF0:USTF0",1744583417712,4.21291,1592.3,1592.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744583418523,1.0051,1592.4,1592.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744583418729,1.8449,1592.3,1592.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744583419018,2.85001,1592.3,1592.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744583419327,6.05781,1592.3,1592.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744583420129,5.0527,1592.3,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583420327,4.21304,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583421426,5.99764,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583421920,3.2078,1592.1,1592.0,1.01471707]
["bitfinex-derivatives","ETHF0:USTF0",1744583422222,4.21304,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583426619,3.2078,1592.1,1592.0,1.01471707]
["bitfinex-derivatives","ETHF0:USTF0",1744583426824,3.2078,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583427025,4.21304,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583427327,3.2078,1592.1,1592.0,1.01471707]
["bitfinex-derivatives","ETHF0:USTF0",1744583427721,4.9899,1592.1,1592.0,1.01471707]
["bitfinex-derivatives","ETHF0:USTF0",1744583428026,3.2078,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744583429127,3.2078,1592.3,1592.2,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1744583429428,1.7821,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583429632,1.6393,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744583429824,0.00941707,1592.7,1592.3,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744583430020,0.00941707,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583430515,0.00941707,1592.7,1592.6,6.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744583430719,0.00941707,1592.7,1592.6,6.5041464]
["bitfinex-derivatives","ETHF0:USTF0",1744583430920,0.00941707,1592.7,1592.6,8.3081464]
["bitfinex-derivatives","ETHF0:USTF0",1744583431828,7.07e-06,1592.7,1592.6,14.2361464]
["bitfinex-derivatives","ETHF0:USTF0",1744583432033,8.17834693,1593.0,1592.6,16.7484464]
["bitfinex-derivatives","ETHF0:USTF0",1744583432229,23.2843847,1593.6,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744583432429,23.2843847,1593.6,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744583432929,13.63228819,1593.9,1593.4,6.89304617]
["bitfinex-derivatives","ETHF0:USTF0",1744583433121,13.63228819,1593.9,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744583433425,10.42448819,1593.9,1593.8,1.02086181]
["bitfinex-derivatives","ETHF0:USTF0",1744583435033,12.21188819,1593.9,1593.8,1.02086181]
["bitfinex-derivatives","ETHF0:USTF0",1744583436039,12.21188819,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583436532,1.7874,1593.9,1593.8,1.02086181]
["bitfinex-derivatives","ETHF0:USTF0",1744583438734,1.7874,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583438930,1.7874,1593.9,1593.8,1.02086181]
["bitfinex-derivatives","ETHF0:USTF0",1744583439428,1.7874,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583439636,1.7874,1593.9,1593.8,1.02086181]
["bitfinex-derivatives","ETHF0:USTF0",1744583439940,3.2078,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744583440235,4.21182,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583440423,4.21182,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583440629,3.2078,1594.1,1594.0,1.07047798]
["bitfinex-derivatives","ETHF0:USTF0",1744583440828,3.2078,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583441037,6.02348,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583441236,5.0195,1594.1,1594.0,1.07047798]
["bitfinex-derivatives","ETHF0:USTF0",1744583441536,5.0195,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583441740,5.0195,1594.1,1594.0,1.07047798]
["bitfinex-derivatives","ETHF0:USTF0",1744583442236,1.6336,1594.5,1594.3,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1744583442439,1.6336,1594.5,1594.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1744583442737,3.2078,1594.6,1594.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744583443038,4.1981884,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583443647,3.1945284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583444027,5.0428284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583444227,6.0464884,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583445128,5.0428284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744583445436,5.0428284,1594.6,1594.5,1.02042181]
["bitfinex-derivatives","ETHF0:USTF0",1744583448533,5.0428284,1594.6,1594.5,1.07016798]
["bitfinex-derivatives","ETHF0:USTF0",1744583452332,6.0464884,1594.6,1594.5,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583452534,5.0428284,1594.6,1594.5,1.07016798]
["bitfinex-derivatives","ETHF0:USTF0",1744583454342,3.2078,1594.8,1594.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744583454544,3.2078,1594.8,1594.7,6.37829181]
["bitfinex-derivatives","ETHF0:USTF0",1744583455443,4.21134,1594.8,1594.7,5.37469181]
["bitfinex-derivatives","ETHF0:USTF0",1744583455741,4.8432,1594.8,1594.7,6.37829181]
["bitfinex-derivatives","ETHF0:USTF0",1744583456144,6.758,1594.8,1594.7,6.37829181]
["bitfinex-derivatives","ETHF0:USTF0",1744583456340,7.76154,1594.8,1594.7,5.37469181]
["bitfinex-derivatives","ETHF0:USTF0",1744583456542,7.76154,1594.8,1594.7,5.42443798]
["bitfinex-derivatives","ETHF0:USTF0",1744583457141,7.76154,1594.8,1594.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583457338,6.758,1594.8,1594.7,1.07003798]
["bitfinex-derivatives","ETHF0:USTF0",1744583458948,7.76154,1594.8,1594.7,5.40843798]
["bitfinex-derivatives","ETHF0:USTF0",1744583459735,6.758,1594.8,1594.7,1.07003798]
["bitfinex-derivatives","ETHF0:USTF0",1744583460946,7.76154,1594.8,1594.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744583461748,1.00361,1594.7,1594.5,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1744583461953,2.81371,1594.7,1594.5,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1744583462252,1.8101,1594.7,1594.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744583462548,5.84675,1594.8,1594.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744583462751,1.0036,1594.7,1594.5,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1744583463342,4.8432,1594.8,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583463343,1.00373,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583463547,0.00385453,1594.4,1594.3,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744583463749,1.00391,1594.2,1594.0,9.55381]
["bitfinex-derivatives","ETHF0:USTF0",1744583463953,0.01669181,1594.1,1594.0,5.33814547]
["bitfinex-derivatives","ETHF0:USTF0",1744583464248,1.02067181,1594.1,1593.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1744583464437,0.01669181,1594.1,1593.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1744583464640,5.82875181,1594.0,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583464842,4.808,1594.0,1593.4,0.4943664]
["bitfinex-derivatives","ETHF0:USTF0",1744583465044,4.21199,1593.8,1593.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744583465350,1.60789181,1593.7,1593.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744583465551,2.61213181,1593.7,1593.4,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744583465748,0.01669181,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583466052,1.00455,1593.2,1593.0,8.24333277]
["bitfinex-derivatives","ETHF0:USTF0",1744583466353,0.04974617,1593.1,1593.0,8.24333277]
["bitfinex-derivatives","ETHF0:USTF0",1744583466542,2.59094798,1593.1,1593.0,8.24333277]
["bitfinex-derivatives","ETHF0:USTF0",1744583467048,1.58633798,1593.1,1593.0,8.24333277]
["bitfinex-derivatives","ETHF0:USTF0",1744583467254,1.58633798,1593.1,1593.0,9.24800277]
["bitfinex-derivatives","ETHF0:USTF0",1744583467650,0.06643798,1593.1,1593.0,14.24800277]
["bitfinex-derivatives","ETHF0:USTF0",1744583467952,0.06643798,1593.1,1593.0,16.04170277]
["bitfinex-derivatives","ETHF0:USTF0",1744583468148,0.06643798,1593.1,1593.0,7.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744583468552,0.06643798,1593.1,1593.0,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744583468747,0.06643798,1593.1,1592.9,6.35612707]
["bitfinex-derivatives","ETHF0:USTF0",1744583468956,0.06643798,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583469454,0.06643798,1593.1,1593.0,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1744583470349,0.06643798,1593.1,1593.0,6.02327]
["bitfinex-derivatives","ETHF0:USTF0",1744583470553,0.06643798,1593.1,1593.0,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1744583470754,0.06643798,1593.1,1592.9,5.35141707]
["bitfinex-derivatives","ETHF0:USTF0",1744583470755,0.06643798,1593.1,1592.9,6.35610707]
["bitfinex-derivatives","ETHF0:USTF0",1744583470941,0.06643798,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583471656,0.06643798,1593.1,1593.0,6.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744583472156,0.06643798,1593.1,1593.0,2.92547]
["bitfinex-derivatives","ETHF0:USTF0",1744583472547,0.00941707,1593.3,1593.1,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744583473756,1.01389707,1593.3,1593.1,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744583473956,0.00941707,1593.3,1593.1,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744583474156,1.01391707,1593.3,1593.0,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744583474460,3.2078,1593.2,1593.0,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744583474758,3.2078,1593.2,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583474955,3.2078,1593.2,1592.9,5.35141707]
["bitfinex-derivatives","ETHF0:USTF0",1744583475260,4.21237,1593.2,1592.9,6.35610707]
["bitfinex-derivatives","ETHF0:USTF0",1744583475458,4.21237,1593.2,1593.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1744583475756,1.00467,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583476056,4.21247,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583476558,5.75987,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583477155,1.5474,1593.0,1592.9,1.01414707]
["bitfinex-derivatives","ETHF0:USTF0",1744583477355,1.5845,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583477556,3.429,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744583478163,3.429,1593.1,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583478164,0.00941707,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744583479256,5.00941707,1593.3,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583479459,3.2078,1593.0,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583479655,3.2078,1592.6,1592.1,20.70731521]
["bitfinex-derivatives","ETHF0:USTF0",1744583479851,1.00507,1592.4,1592.1,20.70731521]
["bitfinex-derivatives","ETHF0:USTF0",1744583480051,2.84961,1592.3,1592.2,20.61242499]
["bitfinex-derivatives","ETHF0:USTF0",1744583480260,2.84961,1592.3,1592.2,18.15072499]
["bitfinex-derivatives","ETHF0:USTF0",1744583480466,3.3583,1592.3,1592.2,18.15072499]
["bitfinex-derivatives","ETHF0:USTF0",1744583480864,3.3583,1592.3,1592.2,19.15590499]
["bitfinex-derivatives","ETHF0:USTF0",1744583481065,1.8445,1592.3,1592.2,19.15590499]
["bitfinex-derivatives","ETHF0:USTF0",1744583481280,0.00941707,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583481967,0.00941707,1592.4,1592.3,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744583482281,0.00941707,1592.4,1592.3,9.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744583482480,0.00941707,1592.4,1592.3,25.56091]
["bitfinex-derivatives","ETHF0:USTF0",1744583482683,0.00941707,1592.4,1592.3,26.18971]
["bitfinex-derivatives","ETHF0:USTF0",1744583482986,0.00941707,1592.4,1592.3,15.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744583484081,0.00941707,1592.4,1592.3,15.14091]
["bitfinex-derivatives","ETHF0:USTF0",1744583485677,0.00941707,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583485883,1.00515,1592.3,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583486176,6.10938,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583486380,9.23018,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583486577,11.02238,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583486884,6.02238,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583487374,14.23018,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583488177,9.23018,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583488582,14.23018,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583490579,1.00556,1591.6,1591.4,95.736]
["bitfinex-derivatives","ETHF0:USTF0",1744583490781,2.79714,1591.5,1591.3,13.54741978]
["bitfinex-derivatives","ETHF0:USTF0",1744583491082,1.00568,1591.4,1591.3,13.54741978]
["bitfinex-derivatives","ETHF0:USTF0",1744583491283,1.00575,1591.3,1591.0,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744583491471,1.7915,1591.2,1591.0,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744583491678,3.2078,1591.5,1591.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744583491982,1.7915,1591.4,1591.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744583492175,2.80661707,1591.4,1591.1,2.91953]
["bitfinex-derivatives","ETHF0:USTF0",1744583492783,1.00574,1591.3,1591.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744583492984,1.00587,1591.1,1591.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744583493192,1.00587,1591.1,1590.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583493484,1.8499,1591.0,1590.9,1.01541707]
["bitfinex-derivatives","ETHF0:USTF0",1744583493679,0.00941707,1591.4,1590.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583493983,1.01509707,1591.4,1591.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744583494182,2.85565,1591.3,1591.0,8.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744583494881,1.00584,1591.2,1591.0,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744583495080,1.8499,1591.1,1591.0,8.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744583495276,3.2078,1591.3,1591.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744583495473,1.7736,1591.2,1591.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744583495779,1.7736,1591.2,1591.0,8.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744583495979,2.77941,1591.2,1591.0,8.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744583496485,2.77941,1591.2,1591.0,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744583496785,1.7736,1591.2,1591.0,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744583496982,2.77943,1591.2,1591.0,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744583497188,1.00593,1591.0,1590.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583497686,2.77953,1591.0,1590.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583499783,6.7736,1591.0,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583499987,3.2078,1590.5,1590.0,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1744583500288,4.21423,1590.3,1590.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744583500474,3.345,1590.4,1590.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744583500475,1.8035,1590.2,1590.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744583500777,1.5415,1590.4,1590.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744583500977,1.8035,1590.3,1590.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744583501179,0.00941707,1590.3,1590.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744583501485,0.00941707,1590.3,1590.2,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744583504792,0.00941707,1590.3,1590.2,7.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744583506288,0.00941707,1590.3,1590.2,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744583506799,5.0534,1590.6,1590.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744583507090,5.0534,1590.6,1590.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744583507296,1.00627,1590.5,1590.2,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744583507497,1.8456,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744583507797,1.8456,1590.4,1590.2,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744583508504,6.05972,1590.4,1590.1,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744583508697,1.0065,1590.1,1590.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744583508994,1.583,1590.3,1590.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744583508995,3.2078,1590.2,1590.0,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744583509192,1.5192,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583509396,3.274,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744583509789,3.274,1590.4,1590.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744583509991,3.274,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744583510189,1.7548,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744583510390,1.7548,1590.4,1590.1,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744583510591,1.7548,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744583510792,1.00647,1590.2,1590.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744583510992,1.8404,1590.1,1589.9,1.01600707]
["bitfinex-derivatives","ETHF0:USTF0",1744583511607,2.84691,1590.1,1589.9,1.01600707]
["bitfinex-derivatives","ETHF0:USTF0",1744583511899,1.00657,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583512098,5.0482,1590.0,1589.9,1.01604707]
["bitfinex-derivatives","ETHF0:USTF0",1744583512699,1.8404,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583512896,2.84697,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583513098,17.90566,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583513296,1.0068,1589.7,1589.4,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744583513501,3.3831,1589.6,1589.4,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744583513702,3.3831,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744583514102,3.2078,1589.8,1589.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744583514302,2.78121707,1589.7,1589.4,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744583514499,2.78119707,1589.7,1589.4,4.22413707]
["bitfinex-derivatives","ETHF0:USTF0",1744583514700,6.77441707,1589.7,1589.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744583514900,1.00705,1589.3,1589.0,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583515107,1.765,1589.2,1588.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744583515300,1.765,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744583515506,1.79743972,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744583516601,1.79743972,1589.2,1589.0,1.01342813]
["bitfinex-derivatives","ETHF0:USTF0",1744583516898,1.79743972,1589.2,1589.0,1.01345813]
["bitfinex-derivatives","ETHF0:USTF0",1744583517099,1.00714,1589.1,1589.0,0.00627813]
["bitfinex-derivatives","ETHF0:USTF0",1744583517503,7.83517972,1589.1,1589.0,0.00627813]
["bitfinex-derivatives","ETHF0:USTF0",1744583518004,1.00727,1588.9,1588.6,14.56382978]
["bitfinex-derivatives","ETHF0:USTF0",1744583518208,1.7956,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744583518511,1.82803972,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744583518710,0.03243972,1588.8,1588.7,11.06339]
["bitfinex-derivatives","ETHF0:USTF0",1744583520602,0.03243972,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744583520906,1.00739,1588.7,1588.6,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583521106,9.31529,1588.7,1588.6,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583521306,5.1001,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744583521501,5.13253972,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744583521705,3.53313972,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744583521907,1.89753972,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744583522306,1.89753972,1588.7,1588.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744583522307,5.10533972,1588.7,1588.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744583522611,5.0729,1588.7,1588.6,0.97501028]
["bitfinex-derivatives","ETHF0:USTF0",1744583522910,1.8651,1588.7,1588.6,0.97501028]
["bitfinex-derivatives","ETHF0:USTF0",1744583523112,11.08032,1588.7,1588.4,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744583523311,1.5994,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744583523512,3.4121,1588.6,1588.4,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744583524312,4.41956,1588.6,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744583524512,3.2078,1588.5,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744583524811,1.8127,1588.4,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744583525015,3.3501,1588.4,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744583525214,1.8127,1588.4,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744583525401,6.8127,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583525606,4.7452,1588.3,1587.9,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1744583525807,1.7312,1588.2,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583526312,1.7312,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744583527916,1.7312,1588.2,1588.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744583528118,1.7312,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744583529804,1.7312,1588.2,1588.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744583530005,1.7312,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744583530212,1.7312,1588.2,1588.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744583530917,1.7312,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583531119,1.7312,1588.2,1587.2,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1744583531120,3.2078,1587.9,1587.4,6.34416]
["bitfinex-derivatives","ETHF0:USTF0",1744583531322,5.99592,1587.8,1587.4,6.34416]
["bitfinex-derivatives","ETHF0:USTF0",1744583531514,4.9879,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744583531714,1.78954703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744583532010,0.00944703,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744583532210,0.00944703,1587.8,1587.7,11.34402]
["bitfinex-derivatives","ETHF0:USTF0",1744583532412,0.00944703,1587.8,1587.7,6.34402]
["bitfinex-derivatives","ETHF0:USTF0",1744583532609,0.00944703,1587.8,1587.7,14.55182]
["bitfinex-derivatives","ETHF0:USTF0",1744583533012,0.00944703,1587.8,1587.7,9.55182]
["bitfinex-derivatives","ETHF0:USTF0",1744583533215,0.00944703,1587.8,1587.7,14.55182]
["bitfinex-derivatives","ETHF0:USTF0",1744583533717,0.00944703,1587.8,1587.7,11.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744583533918,0.00944703,1587.8,1587.7,16.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744583534914,0.00944703,1587.8,1587.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1744583535123,0.00944703,1587.8,1587.6,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1744583535319,2.78810703,1587.8,1587.5,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1744583535521,1.78014703,1587.8,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744583535712,5.98404112,1587.8,1587.5,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1744583535913,4.97608112,1587.8,1587.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744583536218,4.97608112,1587.8,1587.6,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1744583536520,4.97608112,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583536717,3.2078,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583537023,1.00814,1587.6,1587.3,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744583537216,2.9663,1587.5,1587.3,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744583537522,2.9663,1587.5,1587.1,5.73821703]
["bitfinex-derivatives","ETHF0:USTF0",1744583537711,2.9663,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744583538709,12.18229,1587.5,1587.2,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1744583538914,1.7203,1587.4,1587.2,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1744583539212,1.7203,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744583539725,5.65854218,1587.5,1587.3,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744583539928,5.65854218,1587.5,1587.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744583539929,5.65854218,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744583540419,3.21724703,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744583540924,3.21724703,1587.7,1587.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744583541218,3.21724703,1587.7,1587.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744583541430,0.00944703,1587.7,1587.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744583541919,0.00944703,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744583542128,0.00944703,1587.7,1587.3,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1744583542425,3.21724703,1587.7,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583542625,1.00825,1587.4,1587.1,2.85301703]
["bitfinex-derivatives","ETHF0:USTF0",1744583542925,1.811,1587.3,1587.1,1.84464703]
["bitfinex-derivatives","ETHF0:USTF0",1744583543721,3.2078,1587.5,1587.1,1.84464703]
["bitfinex-derivatives","ETHF0:USTF0",1744583543914,4.9817,1587.5,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583544118,1.7739,1587.4,1587.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744583545516,2.78211,1587.4,1587.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744583545717,2.78211,1587.4,1587.1,1.79494703]
["bitfinex-derivatives","ETHF0:USTF0",1744583545917,2.78219,1587.3,1587.1,1.79494703]
["bitfinex-derivatives","ETHF0:USTF0",1744583546420,1.7739,1587.3,1587.1,1.79494703]
["bitfinex-derivatives","ETHF0:USTF0",1744583547023,2.78218,1587.3,1587.1,1.79494703]
["bitfinex-derivatives","ETHF0:USTF0",1744583547525,1.7739,1587.3,1587.1,2.80333703]
["bitfinex-derivatives","ETHF0:USTF0",1744583547926,1.7739,1587.3,1587.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744583548129,2.78218,1587.3,1587.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744583548428,1.7739,1587.3,1587.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744583549332,1.7739,1587.3,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583549528,1.00834,1587.2,1587.1,1.87614703]
["bitfinex-derivatives","ETHF0:USTF0",1744583549729,2.78223,1587.3,1587.1,1.87614703]
["bitfinex-derivatives","ETHF0:USTF0",1744583550031,1.00834,1587.2,1587.1,1.87614703]
["bitfinex-derivatives","ETHF0:USTF0",1744583550229,2.83604,1587.2,1587.1,1.87614703]
["bitfinex-derivatives","ETHF0:USTF0",1744583550531,1.8277,1587.2,1587.1,1.87614703]
["bitfinex-derivatives","ETHF0:USTF0",1744583551225,2.83604,1587.2,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583552723,3.2078,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583553119,1.5617,1587.6,1587.2,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744583553324,1.7436,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744583553525,1.7436,1587.6,1587.4,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744583553725,1.7436,1587.6,1587.5,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744583554126,0.00944703,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744583554324,0.00944703,1587.7,1587.6,6.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744583554523,0.00944703,1587.7,1587.6,12.60469]
["bitfinex-derivatives","ETHF0:USTF0",1744583554726,0.00944703,1587.7,1587.6,13.40569]
["bitfinex-derivatives","ETHF0:USTF0",1744583554929,1.00749,1588.6,1587.8,2.51983]
["bitfinex-derivatives","ETHF0:USTF0",1744583555228,1.5023,1588.6,1588.3,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744583555427,4.25339,1588.6,1588.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1744583555630,4.25339,1588.6,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583555631,3.2459,1588.6,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583555826,4.21532,1588.5,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583556025,1.7436,1588.4,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583556636,1.7436,1588.4,1588.3,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744583557032,2.75118,1588.4,1588.3,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744583557639,1.7436,1588.4,1588.3,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744583558335,2.75118,1588.4,1588.3,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744583558538,1.7436,1588.4,1588.3,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744583559137,1.7436,1588.4,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583559336,1.7436,1588.4,1588.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1744583559937,1.7436,1588.4,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583560325,2.75118,1588.4,1588.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744583560729,1.00764,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583561033,2.73974,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583561238,5.94754,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583561436,2.73974,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583561736,5.94754,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583562239,4.9399,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583562432,5.94754,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583563040,2.73974,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583563233,1.7321,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583563433,2.73974,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583564142,5.94754,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583565135,1.7321,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583565345,2.73974,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583567043,1.7321,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583567343,1.7321,1588.3,1588.2,1.71994703]
["bitfinex-derivatives","ETHF0:USTF0",1744583567842,2.73974,1588.3,1588.2,1.71994703]
["bitfinex-derivatives","ETHF0:USTF0",1744583568144,4.9399,1588.3,1588.2,1.71994703]
["bitfinex-derivatives","ETHF0:USTF0",1744583569144,5.94754,1588.3,1588.2,1.71994703]
["bitfinex-derivatives","ETHF0:USTF0",1744583569843,5.94754,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583570244,10.94754,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583570940,1.00802,1587.7,1587.6,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583571648,3.356,1587.7,1587.6,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583571944,5.33,1588.0,1587.7,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1744583571945,3.2078,1587.9,1587.7,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1744583572152,4.9442,1587.9,1587.7,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1744583572446,1.7364,1587.9,1587.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744583572646,1.7364,1587.9,1587.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744583572945,1.00796,1587.8,1587.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744583573142,4.9442,1587.9,1587.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744583573744,1.00796,1587.8,1587.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744583573939,1.00796,1587.8,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583573940,2.74436,1587.8,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583574140,2.74436,1587.8,1587.6,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744583575545,1.7364,1587.8,1587.6,8.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744583575746,1.7364,1587.8,1587.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744583576141,1.00802,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583576349,2.7444,1587.8,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583576551,2.74439,1587.8,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583577043,1.00802,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583577244,2.84142,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583577448,1.8334,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583577648,2.84142,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583578348,1.8334,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583578747,1.8334,1587.7,1587.6,6.33809]
["bitfinex-derivatives","ETHF0:USTF0",1744583578950,3.2078,1587.9,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583579245,1.00802,1587.7,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583579846,2.84661,1587.8,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583580243,1.8386,1587.8,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583580548,1.00792,1587.9,1587.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744583580739,2.82202,1587.9,1587.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744583581142,1.8141,1587.9,1587.7,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1744583581343,1.8141,1587.9,1587.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744583581541,2.822,1587.9,1587.7,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744583582149,1.8141,1587.9,1587.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744583582457,1.6196,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583582650,1.8141,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744583582948,1.568,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744583583348,1.568,1588.3,1587.9,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744583583645,11.44397739,1588.6,1588.4,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1744583583841,13.27907739,1588.6,1588.3,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744583584040,14.28654739,1588.6,1588.3,1.01705703]
["bitfinex-derivatives","ETHF0:USTF0",1744583584237,1.00758,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583584441,1.00756,1588.5,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583584739,1.8351,1588.4,1588.3,1.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1744583584944,1.8351,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583585249,1.8351,1588.4,1588.3,1.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1744583585643,1.8351,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583586154,6.05048,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583586447,12.55908,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583587044,7.55908,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583588355,12.55908,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583589354,7.55908,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583591957,3.2078,1588.4,1588.3,1.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1744583592153,3.2078,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583592355,4.21538,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583592553,5.94448,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583599162,4.9369,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583599362,5.94448,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583603967,4.9369,1588.4,1588.3,1.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1744583604166,3.2078,1588.4,1588.3,1.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1744583604368,4.36343,1588.5,1588.3,1.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1744583604563,4.21538,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583604768,5.073,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583604974,3.21724703,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744583605171,5.08244703,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744583605470,5.08244703,1588.6,1588.4,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1744583605665,5.08244703,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744583605878,3.21724703,1588.6,1588.5,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1744583606076,4.22469703,1588.6,1588.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744583606277,6.08989703,1588.6,1588.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744583606777,1.00752,1588.5,1588.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1744583606975,2.87272,1588.5,1588.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1744583607176,1.8652,1588.5,1588.4,6.32858]
["bitfinex-derivatives","ETHF0:USTF0",1744583607374,2.87272,1588.5,1588.4,7.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744583607680,2.87272,1588.5,1588.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1744583609381,1.00758,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583609581,1.8843,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583609983,1.8843,1588.4,1588.3,1.75784703]
["bitfinex-derivatives","ETHF0:USTF0",1744583610184,2.89188,1588.4,1588.3,1.75784703]
["bitfinex-derivatives","ETHF0:USTF0",1744583610584,6.09968,1588.4,1588.3,1.75784703]
["bitfinex-derivatives","ETHF0:USTF0",1744583611376,6.09968,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583612710,5.0921,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583612997,6.09968,1588.4,1588.3,1.83984703]
["bitfinex-derivatives","ETHF0:USTF0",1744583616195,11.09968,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583616897,12.64988,1588.4,1588.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583618107,1.00788,1588.0,1587.8,14.53233978]
["bitfinex-derivatives","ETHF0:USTF0",1744583618297,3.2078,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744583618495,3.2078,1588.0,1587.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744583619503,4.21563,1588.0,1587.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744583619698,6.02153,1588.0,1587.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744583620102,5.0137,1588.0,1587.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744583622105,6.02153,1588.0,1587.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744583625908,5.0137,1588.0,1587.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744583626306,6.02153,1588.0,1587.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744583626810,5.0137,1588.0,1587.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744583627109,6.02153,1588.0,1587.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744583629213,1.0079,1587.9,1587.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1744583629414,2.7509,1587.9,1587.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1744583629605,2.9694,1587.9,1587.5,13.52541978]
["bitfinex-derivatives","ETHF0:USTF0",1744583629801,1.00809,1587.6,1587.5,13.52541978]
["bitfinex-derivatives","ETHF0:USTF0",1744583630007,1.00809,1587.6,1587.5,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583630209,2.75109,1587.6,1587.5,8.21341978]
["bitfinex-derivatives","ETHF0:USTF0",1744583630912,1.743,1587.6,1587.5,9.22156978]
["bitfinex-derivatives","ETHF0:USTF0",1744583631309,3.21724703,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744583631616,4.22526703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583631914,4.96024703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583632216,5.96826703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583632812,4.96024703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583633509,4.96024703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583633708,5.96826703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583633906,4.96024703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583634104,4.96024703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583634412,4.96024703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583634607,4.96024703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583634807,4.96024703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583635002,3.21724703,1587.7,1587.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744583635202,3.21724703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583635411,0.00944703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583641720,0.00944703,1587.7,1587.6,7.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583643519,0.00944703,1587.7,1587.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744583644919,0.00944703,1587.7,1587.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583645222,1.34704703,1587.7,1587.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583645419,3.01524703,1587.7,1587.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583645719,3.01524703,1587.7,1587.6,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744583647622,3.01524703,1587.7,1587.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583647822,7.23106703,1587.7,1587.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583648123,6.22304703,1587.7,1587.6,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744583650220,0.00944703,1587.7,1587.6,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744583650422,0.00944703,1587.7,1587.6,8.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744583651426,0.00944703,1587.7,1587.6,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744583651620,1.33684703,1587.7,1587.6,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744583651928,0.00944703,1587.7,1587.6,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744583652111,0.00944703,1587.7,1587.6,8.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744583652317,0.00944703,1587.7,1587.6,13.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744583656323,0.00944703,1587.7,1587.6,8.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744583656827,0.00944703,1587.7,1587.6,13.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744583657230,0.00944703,1587.7,1587.6,32.13101979]
["bitfinex-derivatives","ETHF0:USTF0",1744583657828,1.6906,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744583658026,1.6906,1588.0,1587.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744583658833,1.6906,1588.0,1587.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583659023,2.69843,1588.0,1587.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583659932,1.6906,1588.0,1587.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744583660433,1.6906,1588.0,1587.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583660931,1.6906,1588.0,1587.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744583661234,1.6906,1588.0,1587.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583662331,1.6906,1588.0,1587.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744583664331,1.27504703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583664530,1.27504703,1588.1,1588.0,5.93983]
["bitfinex-derivatives","ETHF0:USTF0",1744583664718,1.27504703,1588.1,1587.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1744583664923,1.5787,1588.0,1587.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744583665325,1.5787,1588.0,1587.9,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744583665527,1.27504703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583665725,2.95134703,1588.1,1588.0,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744583666827,0.00944703,1588.1,1588.0,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744583667031,0.00944703,1588.1,1588.0,10.91723]
["bitfinex-derivatives","ETHF0:USTF0",1744583667538,0.00944703,1588.1,1588.0,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744583667736,0.00944703,1588.1,1588.0,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744583668037,0.00944703,1588.1,1588.0,10.91723]
["bitfinex-derivatives","ETHF0:USTF0",1744583668236,0.00944703,1588.1,1588.0,11.43066417]
["bitfinex-derivatives","ETHF0:USTF0",1744583668743,0.00944703,1588.1,1588.0,6.43066417]
["bitfinex-derivatives","ETHF0:USTF0",1744583669336,0.00944703,1588.1,1588.0,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744583669639,0.00944703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583670037,1.27284703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583670535,3.00334703,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744583670736,3.00334703,1588.1,1588.0,9.38102501]
["bitfinex-derivatives","ETHF0:USTF0",1744583670937,1.27284703,1588.1,1588.0,9.38102501]
["bitfinex-derivatives","ETHF0:USTF0",1744583671137,0.00944703,1588.1,1588.0,14.30832501]
["bitfinex-derivatives","ETHF0:USTF0",1744583671638,0.00944703,1588.1,1588.0,11.10052501]
["bitfinex-derivatives","ETHF0:USTF0",1744583671942,0.00944703,1588.1,1588.0,14.30832501]
["bitfinex-derivatives","ETHF0:USTF0",1744583673539,0.00944703,1588.1,1588.0,11.10052501]
["bitfinex-derivatives","ETHF0:USTF0",1744583673938,11.43453036,1589.0,1588.0,130.70749501]
["bitfinex-derivatives","ETHF0:USTF0",1744583674134,4.2553,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744583675134,4.2553,1588.8,1588.7,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1744583675637,0.00944703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744583675839,1.59904703,1588.9,1588.8,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1744583676639,1.59904703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744583678341,1.59904703,1588.9,1588.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744583678541,1.59904703,1588.9,1588.6,6.30285703]
["bitfinex-derivatives","ETHF0:USTF0",1744583678845,5.81413703,1588.9,1588.6,6.30285703]
["bitfinex-derivatives","ETHF0:USTF0",1744583679340,1.5747,1588.8,1588.6,6.30285703]
["bitfinex-derivatives","ETHF0:USTF0",1744583679746,4.4577,1588.7,1588.6,1.01685703]
["bitfinex-derivatives","ETHF0:USTF0",1744583679944,1.00752,1588.5,1588.4,4.39369501]
["bitfinex-derivatives","ETHF0:USTF0",1744583680247,4.21532,1588.5,1588.4,2.38949501]
["bitfinex-derivatives","ETHF0:USTF0",1744583680439,9.21532,1588.5,1588.4,2.38949501]
["bitfinex-derivatives","ETHF0:USTF0",1744583680642,1.00758,1588.4,1588.3,12.32012967]
["bitfinex-derivatives","ETHF0:USTF0",1744583680844,1.00758,1588.4,1588.3,8.34082967]
["bitfinex-derivatives","ETHF0:USTF0",1744583681145,6.00758,1588.4,1588.3,8.34082967]
["bitfinex-derivatives","ETHF0:USTF0",1744583681850,1.00764,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583682054,4.21544,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583682253,9.21544,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583689748,4.21544,1588.3,1588.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583699261,2.51943,1588.1,1587.4,104.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744583699465,1.00807,1587.7,1587.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744583699864,2.74087,1587.7,1587.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744583701766,6.7328,1587.7,1587.2,19.63463956]
["bitfinex-derivatives","ETHF0:USTF0",1744583701965,1.00828,1587.3,1587.2,16.42683956]
["bitfinex-derivatives","ETHF0:USTF0",1744583702369,2.72728,1587.3,1587.2,16.42683956]
["bitfinex-derivatives","ETHF0:USTF0",1744583702669,3.91308,1587.3,1587.2,16.42683956]
["bitfinex-derivatives","ETHF0:USTF0",1744583703171,1.00818,1587.5,1587.3,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744583703470,1.00818,1587.5,1587.3,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744583703674,1.00821,1587.4,1587.3,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744583703877,2.72721,1587.4,1587.3,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744583704371,5.93501,1587.4,1587.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744583707470,4.9268,1587.4,1587.1,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744583707669,1.00828,1587.3,1587.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744583708071,3.2078,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583708271,3.2078,1587.4,1586.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744583708272,1.00872,1586.6,1586.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744583708470,1.00885,1586.4,1586.3,16.42683956]
["bitfinex-derivatives","ETHF0:USTF0",1744583708672,3.2078,1586.3,1586.0,24.4844891]
["bitfinex-derivatives","ETHF0:USTF0",1744583708878,1.0091,1586.0,1585.9,64.64651787]
["bitfinex-derivatives","ETHF0:USTF0",1744583709178,6.2841,1586.0,1585.9,46.82804039]
["bitfinex-derivatives","ETHF0:USTF0",1744583709367,12.9679,1586.0,1585.9,46.82804039]
["bitfinex-derivatives","ETHF0:USTF0",1744583709777,13.00033041,1586.0,1585.9,46.82804039]
["bitfinex-derivatives","ETHF0:USTF0",1744583710074,13.00033041,1586.0,1585.9,26.75665046]
["bitfinex-derivatives","ETHF0:USTF0",1744583710274,13.00033041,1586.0,1585.9,25.52022046]
["bitfinex-derivatives","ETHF0:USTF0",1744583710275,18.98833041,1586.0,1585.9,25.52022046]
["bitfinex-derivatives","ETHF0:USTF0",1744583710680,0.03243041,1586.0,1585.9,31.82343342]
["bitfinex-derivatives","ETHF0:USTF0",1744583710873,1.04153041,1586.0,1585.9,33.45803342]
["bitfinex-derivatives","ETHF0:USTF0",1744583711275,2.67647672,1586.0,1585.9,33.45803342]
["bitfinex-derivatives","ETHF0:USTF0",1744583711476,2.67647672,1586.0,1585.9,27.15482046]
["bitfinex-derivatives","ETHF0:USTF0",1744583711776,1.0093,1585.7,1585.3,6.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744583711973,1.00927,1585.8,1585.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744583712280,1.00936,1585.6,1585.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744583712574,1.00946,1585.5,1585.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744583712774,1.00946,1585.5,1585.4,1.6443629]
["bitfinex-derivatives","ETHF0:USTF0",1744583712966,4.8105,1585.6,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583713171,4.21741,1585.3,1585.0,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583713373,3.2078,1585.3,1585.0,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583713671,5.28644703,1585.7,1585.0,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583713672,3.2078,1585.6,1585.3,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744583713875,3.2078,1585.6,1585.3,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1744583714179,3.2078,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744583714488,0.00944703,1585.7,1585.5,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583714777,0.00944703,1585.7,1585.6,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583714971,1.01874703,1585.7,1585.5,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583715171,4.21716,1585.6,1585.5,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583715674,0.00944703,1585.7,1585.5,11.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583715882,0.00944703,1585.7,1585.6,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583716079,0.00944703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583718477,1.01874703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583718884,1.01874703,1585.7,1585.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744583719186,2.62274703,1585.7,1585.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744583719886,0.00944703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583720386,1.01874703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583720687,0.00944703,1585.7,1585.6,8.92507296]
["bitfinex-derivatives","ETHF0:USTF0",1744583721581,1.01874703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583721781,0.00944703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583722080,1.01874703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583722686,0.00944703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583723084,1.01874703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583724189,0.00944703,1585.7,1585.6,8.92507296]
["bitfinex-derivatives","ETHF0:USTF0",1744583724383,1.01874703,1585.7,1585.6,7.91571296]
["bitfinex-derivatives","ETHF0:USTF0",1744583724690,0.00944703,1585.7,1585.6,8.92507296]
["bitfinex-derivatives","ETHF0:USTF0",1744583725086,0.00944703,1585.7,1585.6,13.92507296]
["bitfinex-derivatives","ETHF0:USTF0",1744583725391,3.2078,1586.4,1585.7,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744583725689,1.00917,1585.9,1585.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744583725892,1.00917,1585.9,1585.8,8.04961296]
["bitfinex-derivatives","ETHF0:USTF0",1744583726188,2.60017,1585.9,1585.8,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583726891,2.60017,1585.9,1585.8,7.92541296]
["bitfinex-derivatives","ETHF0:USTF0",1744583727285,1.00917,1585.9,1585.8,7.92541296]
["bitfinex-derivatives","ETHF0:USTF0",1744583727791,2.68297,1585.9,1585.8,7.92541296]
["bitfinex-derivatives","ETHF0:USTF0",1744583728587,2.68297,1585.9,1585.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583728796,4.8816,1585.8,1585.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744583728988,1.00942,1585.5,1585.4,7.56011296]
["bitfinex-derivatives","ETHF0:USTF0",1744583729186,1.00942,1585.5,1585.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744583729491,1.00942,1585.5,1585.4,7.56011296]
["bitfinex-derivatives","ETHF0:USTF0",1744583729789,1.00942,1585.5,1585.4,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583729987,1.0097,1585.1,1584.8,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744583730191,1.0097,1585.1,1584.9,7.93061296]
["bitfinex-derivatives","ETHF0:USTF0",1744583730391,1.01914703,1585.1,1585.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744583730690,1.01914703,1585.1,1585.0,9.19491296]
["bitfinex-derivatives","ETHF0:USTF0",1744583731090,0.00944703,1585.1,1585.0,15.20465296]
["bitfinex-derivatives","ETHF0:USTF0",1744583731300,0.00944703,1585.1,1585.0,20.48565296]
["bitfinex-derivatives","ETHF0:USTF0",1744583731785,4.21726,1585.5,1585.0,22.68371296]
["bitfinex-derivatives","ETHF0:USTF0",1744583731985,1.00957,1585.3,1585.1,7.93061296]
["bitfinex-derivatives","ETHF0:USTF0",1744583732189,1.00951,1585.4,1585.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744583732388,4.21727,1585.5,1585.2,8.94022296]
["bitfinex-derivatives","ETHF0:USTF0",1744583732579,1.00949,1585.4,1585.3,6.30321296]
["bitfinex-derivatives","ETHF0:USTF0",1744583732888,1.00949,1585.4,1585.3,7.90761296]
["bitfinex-derivatives","ETHF0:USTF0",1744583733887,4.22668703,1585.5,1585.3,7.90761296]
["bitfinex-derivatives","ETHF0:USTF0",1744583734190,4.22668703,1585.5,1585.4,7.90761296]
["bitfinex-derivatives","ETHF0:USTF0",1744583734395,4.22668703,1585.5,1585.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744583734582,4.22668703,1585.5,1585.4,7.90761296]
["bitfinex-derivatives","ETHF0:USTF0",1744583736696,9.22668703,1585.5,1585.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744583736893,1.00949,1585.4,1585.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744583737191,2.74839,1585.4,1585.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744583737391,2.74839,1585.4,1585.3,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744583738295,2.74839,1585.4,1585.3,9.29351296]
["bitfinex-derivatives","ETHF0:USTF0",1744583738495,1.00949,1585.4,1585.3,9.29351296]
["bitfinex-derivatives","ETHF0:USTF0",1744583738691,1.00955,1585.3,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583738991,4.21735,1585.3,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583739192,4.21735,1585.3,1585.2,1.65704703]
["bitfinex-derivatives","ETHF0:USTF0",1744583739898,9.21735,1585.3,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583740396,4.21735,1585.3,1585.2,6.31265999]
["bitfinex-derivatives","ETHF0:USTF0",1744583740989,4.21735,1585.3,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583741298,4.21735,1585.3,1585.2,6.31265999]
["bitfinex-derivatives","ETHF0:USTF0",1744583742196,4.21735,1585.3,1585.2,7.98495999]
["bitfinex-derivatives","ETHF0:USTF0",1744583743804,3.2078,1585.3,1585.2,8.99456999]
["bitfinex-derivatives","ETHF0:USTF0",1744583744000,4.21735,1585.3,1585.2,7.98495999]
["bitfinex-derivatives","ETHF0:USTF0",1744583744203,3.2078,1585.3,1585.2,7.98495999]
["bitfinex-derivatives","ETHF0:USTF0",1744583744593,4.21735,1585.3,1585.2,7.98495999]
["bitfinex-derivatives","ETHF0:USTF0",1744583744793,4.21735,1585.3,1585.2,10.17266999]
["bitfinex-derivatives","ETHF0:USTF0",1744583745500,4.21735,1585.3,1585.2,9.16305999]
["bitfinex-derivatives","ETHF0:USTF0",1744583745802,3.2078,1585.3,1585.2,10.17266999]
["bitfinex-derivatives","ETHF0:USTF0",1744583750902,0.00944703,1585.5,1585.2,14.16305999]
["bitfinex-derivatives","ETHF0:USTF0",1744583751105,0.00944703,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744583751311,4.12581135,1586.0,1585.4,15.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744583751601,4.12581135,1586.0,1585.9,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744583751800,4.12581135,1586.0,1585.9,9.48997]
["bitfinex-derivatives","ETHF0:USTF0",1744583752397,6.28011074,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744583752604,6.28955777,1586.1,1586.0,7.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744583755810,0.00944703,1586.1,1586.0,7.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744583756107,2.70687,1586.6,1586.3,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1744583756407,2.70687,1586.6,1586.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744583757610,1.00879,1586.5,1586.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744583757807,1.15844703,1586.7,1586.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744583758001,0.00944703,1586.7,1586.6,2.62772]
["bitfinex-derivatives","ETHF0:USTF0",1744583758301,0.00944703,1586.7,1586.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583758502,1.00884,1586.5,1586.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583758702,1.00884,1586.5,1586.3,1.62844703]
["bitfinex-derivatives","ETHF0:USTF0",1744583758904,1.00884,1586.5,1586.3,2.63734703]
["bitfinex-derivatives","ETHF0:USTF0",1744583759509,1.00884,1586.5,1586.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744583759710,2.73468,1586.6,1586.4,2.62783]
["bitfinex-derivatives","ETHF0:USTF0",1744583759920,1.7259,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744583760104,1.17954703,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744583760407,1.01810703,1586.7,1586.5,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1744583760607,2.62630703,1586.7,1586.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744583760914,0.00944703,1586.7,1586.6,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744583761110,5.00944703,1586.7,1586.3,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744583761409,1.00879,1586.5,1586.3,1.01831703]
["bitfinex-derivatives","ETHF0:USTF0",1744583761605,1.6082,1586.6,1586.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583761796,1.6082,1586.6,1586.3,1.73434703]
["bitfinex-derivatives","ETHF0:USTF0",1744583762000,1.00885,1586.4,1586.3,1.73434703]
["bitfinex-derivatives","ETHF0:USTF0",1744583762205,1.6082,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744583762410,1.01810703,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583762710,2.62630703,1586.7,1586.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744583763007,1.61764703,1586.7,1586.6,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744583763208,2.62630703,1586.7,1586.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744583763510,1.61764703,1586.7,1586.6,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1744583764113,1.00879,1586.5,1586.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744583764409,1.00879,1586.5,1586.3,10.22894703]
["bitfinex-derivatives","ETHF0:USTF0",1744583764609,1.61764703,1586.7,1586.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744583764810,2.62633703,1586.7,1586.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744583765611,2.62633703,1586.7,1586.5,4.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744583766110,2.62636703,1586.7,1586.5,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744583766314,2.75052,1586.6,1586.5,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744583766508,1.01812703,1586.7,1586.5,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744583766706,0.00944703,1586.7,1586.6,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744583767009,1.01810703,1586.7,1586.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744583767211,2.75990703,1586.7,1586.6,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744583767813,0.00944703,1586.7,1586.6,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744583768112,1.01810703,1586.7,1586.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744583768311,1.00872,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583770414,2.00882,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583770603,1.00885,1586.4,1586.3,5.28044703]
["bitfinex-derivatives","ETHF0:USTF0",1744583770804,1.00885,1586.4,1586.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583771213,1.97815,1586.4,1586.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583772710,6.97815,1586.4,1586.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744583772911,1.00904,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583773109,5.0,1586.1,1585.7,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1744583773312,2.5743,1586.0,1585.9,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744583773505,2.5743,1586.0,1585.9,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744583773709,1.0092,1585.9,1585.7,5.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744583774011,3.58344,1586.0,1585.8,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1744583774311,3.58344,1586.0,1585.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744583774512,3.58343,1586.0,1585.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744583774707,3.58343,1586.0,1585.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744583778016,3.58343,1586.0,1585.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744583778218,5.72983,1586.5,1585.9,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744583778417,1.92418,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583778708,1.00904,1586.1,1586.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744583778913,2.58284,1586.1,1586.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744583779511,1.0091,1586.0,1585.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744583779712,2.5829,1586.0,1585.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744583781020,2.5829,1586.0,1585.9,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744583781213,1.5738,1586.0,1585.9,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744583781518,1.00904,1586.1,1586.0,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1744583781721,1.7326,1586.1,1586.0,2.62068]
["bitfinex-derivatives","ETHF0:USTF0",1744583782522,2.74164,1586.1,1586.0,2.62068]
["bitfinex-derivatives","ETHF0:USTF0",1744583783221,6.2165,1586.4,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583783417,1.7326,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583783720,1.7326,1586.3,1586.0,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1744583783920,1.00904,1586.1,1585.9,6.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744583784615,1.00906,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744583785126,1.0091,1586.0,1585.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744583785324,1.6612,1586.0,1585.9,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744583785622,1.00909,1586.1,1585.9,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744583785822,2.67021,1586.2,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744583786020,1.6612,1586.2,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744583786223,1.00907,1586.1,1585.9,6.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744583786413,1.6612,1586.2,1585.9,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744583786623,1.00906,1586.1,1585.9,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744583787523,2.67022,1586.2,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744583787724,2.67022,1586.2,1586.1,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744583788024,5.262,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583788225,1.00893,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583788428,1.5888,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744583788724,1.00889,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583788920,2.59769,1586.4,1586.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1744583790230,2.59769,1586.4,1586.2,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744583790231,1.5888,1586.4,1586.2,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744583790430,1.00893,1586.3,1586.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1744583790630,1.00893,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583790631,2.5977,1586.4,1586.2,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744583791126,1.00891,1586.3,1586.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1744583791727,1.00891,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583792027,2.5977,1586.4,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583792433,1.00891,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583792725,2.75461,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583792928,1.7457,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583793130,2.75465,1586.3,1586.1,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1744583794323,2.75465,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583794324,1.7457,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583794627,2.75463,1586.3,1586.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1744583797535,2.75463,1586.3,1586.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744583797935,1.00887,1586.4,1586.2,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744583798135,2.74407,1586.4,1586.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744583798836,1.00897,1586.3,1586.1,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1744583799039,1.7352,1586.3,1586.1,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744583799235,1.00898,1586.2,1586.1,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744583799634,2.74416,1586.3,1586.1,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744583799835,2.74416,1586.3,1586.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744583801136,6.28011074,1586.4,1586.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744583801532,6.28011074,1586.4,1586.3,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1744583801730,6.28011074,1586.4,1586.3,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1744583801928,6.28011074,1586.4,1586.3,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744583802339,7.28896074,1586.4,1586.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1744583802635,1.00891,1586.3,1586.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744583802835,1.6216,1586.3,1586.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744583803037,1.6216,1586.3,1586.2,7.83858]
["bitfinex-derivatives","ETHF0:USTF0",1744583803240,2.63051,1586.3,1586.2,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744583804038,2.63051,1586.3,1586.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744583804232,1.0091,1586.0,1585.9,10.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744583804438,9.14394,1586.3,1585.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583804439,1.00917,1585.9,1585.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583804633,2.63077,1585.9,1585.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583805237,1.6216,1585.9,1585.8,10.99619514]
["bitfinex-derivatives","ETHF0:USTF0",1744583805438,1.6216,1585.9,1585.8,9.98696514]
["bitfinex-derivatives","ETHF0:USTF0",1744583806038,2.63077,1585.9,1585.8,9.98696514]
["bitfinex-derivatives","ETHF0:USTF0",1744583807340,2.63077,1585.9,1585.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583807542,10.83857,1585.9,1585.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583807942,1.0093,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583809846,6.9436,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583810644,0.9343,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583811145,2.6349,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583811441,1.7006,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583811638,0.00944703,1585.8,1585.6,1.01880703]
["bitfinex-derivatives","ETHF0:USTF0",1744583811833,0.00944703,1585.8,1585.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744583811834,1.59604703,1585.8,1585.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744583812038,17.89954653,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583812434,19.48614653,1585.7,1585.6,2.60110703]
["bitfinex-derivatives","ETHF0:USTF0",1744583812847,19.48614653,1585.7,1585.6,1.59174703]
["bitfinex-derivatives","ETHF0:USTF0",1744583813046,19.48614653,1585.7,1585.6,2.60110703]
["bitfinex-derivatives","ETHF0:USTF0",1744583813342,19.48614653,1585.7,1585.6,1.01880703]
["bitfinex-derivatives","ETHF0:USTF0",1744583813536,19.48614653,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583813736,1.5866,1585.7,1585.6,2.60110703]
["bitfinex-derivatives","ETHF0:USTF0",1744583814947,6.28740821,1585.8,1585.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744583815239,8.01800821,1585.8,1585.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744583815644,8.01800821,1585.8,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583815645,9.02723821,1585.8,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583815847,1.7306,1585.7,1585.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583816943,6.28740821,1585.8,1585.6,1.01880703]
["bitfinex-derivatives","ETHF0:USTF0",1744583817148,8.01800821,1585.8,1585.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744583819946,6.28740821,1585.8,1585.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744583820145,6.28740821,1585.8,1585.7,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744583820444,6.28740821,1585.8,1585.7,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744583820445,0.00944703,1585.8,1585.7,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744583820652,0.00944703,1585.8,1585.7,18.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744583820835,7.03e-06,1585.8,1585.7,18.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744583821038,8.22673036,1586.0,1585.9,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744583821349,14.37968414,1586.5,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744583821647,14.37968414,1586.5,1586.3,9.47171]
["bitfinex-derivatives","ETHF0:USTF0",1744583821848,14.37968414,1586.5,1586.3,14.47171]
["bitfinex-derivatives","ETHF0:USTF0",1744583822251,14.38913117,1586.5,1586.3,16.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744583822445,14.38913117,1586.5,1586.3,7.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744583822747,16.01913117,1586.5,1586.3,7.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744583823448,14.38913117,1586.5,1586.3,16.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744583823944,0.00944703,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744583824152,0.00944703,1586.5,1586.4,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1744583824350,7.03e-06,1586.5,1586.4,8.69965]
["bitfinex-derivatives","ETHF0:USTF0",1744583824739,3.6157,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744583824955,2.5954,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744583825156,11.21822475,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583825355,12.22654475,1587.3,1587.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1744583825543,1.6775,1587.2,1587.0,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744583825745,1.6775,1587.2,1587.0,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1744583826354,11.22767178,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583826554,11.22767178,1587.3,1587.1,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744583826743,12.90517178,1587.3,1587.1,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744583826943,1.6518,1587.2,1587.1,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744583827951,1.6518,1587.2,1586.9,5.25444703]
["bitfinex-derivatives","ETHF0:USTF0",1744583828255,5.86796,1587.2,1586.9,6.26296703]
["bitfinex-derivatives","ETHF0:USTF0",1744583828455,4.8596,1587.2,1587.0,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1744583828647,1.6518,1587.1,1587.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744583828951,1.6518,1587.1,1587.0,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1744583829157,1.6518,1587.1,1587.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744583829849,1.6518,1587.1,1587.0,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1744583830450,2.66021,1587.1,1586.9,6.26294703]
["bitfinex-derivatives","ETHF0:USTF0",1744583830857,1.6806,1587.0,1586.9,6.26294703]
["bitfinex-derivatives","ETHF0:USTF0",1744583831856,3.2078,1587.2,1587.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1744583832056,3.2078,1587.2,1587.0,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1744583832356,3.2078,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744583832357,4.8884,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744583833146,1.6806,1587.2,1587.0,2.64032]
["bitfinex-derivatives","ETHF0:USTF0",1744583833356,4.8884,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744583833550,4.8884,1587.2,1587.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744583833751,4.8884,1587.2,1586.9,5.25444703]
["bitfinex-derivatives","ETHF0:USTF0",1744583833954,4.21627,1587.0,1586.9,5.25444703]
["bitfinex-derivatives","ETHF0:USTF0",1744583834253,4.21627,1587.0,1586.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583834758,1.00847,1587.0,1586.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583834960,1.7142,1587.0,1586.9,1.01797703]
["bitfinex-derivatives","ETHF0:USTF0",1744583835160,0.9614,1587.1,1586.9,1.01797703]
["bitfinex-derivatives","ETHF0:USTF0",1744583835161,6.25975703,1587.3,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744583835461,1.00834,1587.2,1587.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744583835656,2.72254,1587.2,1587.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744583836656,2.72254,1587.2,1587.1,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1744583836851,0.00944703,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583837054,1.01777703,1587.3,1587.1,2.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744583837253,2.74697703,1587.3,1587.1,2.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744583837453,2.74697703,1587.3,1587.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744583837851,0.00944703,1587.3,1587.2,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1744583838252,0.00944703,1587.3,1587.2,7.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744583838457,0.00944703,1587.3,1586.9,5.93744703]
["bitfinex-derivatives","ETHF0:USTF0",1744583838754,1.00847,1587.0,1586.9,5.93744703]
["bitfinex-derivatives","ETHF0:USTF0",1744583838960,1.00845,1587.1,1586.9,8.57507703]
["bitfinex-derivatives","ETHF0:USTF0",1744583839356,1.00847,1587.0,1586.9,8.57507703]
["bitfinex-derivatives","ETHF0:USTF0",1744583839555,4.21627,1587.0,1586.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583839758,1.00864,1586.8,1586.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744583840156,2.7103,1586.9,1586.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744583840357,2.68796,1586.8,1586.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744583844364,1.00866,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583844570,3.52826,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583847173,8.52826,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583847772,3.52826,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583852071,2.5196,1586.7,1586.6,1.01816703]
["bitfinex-derivatives","ETHF0:USTF0",1744583852278,3.52826,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583852575,3.52826,1586.7,1586.6,1.01816703]
["bitfinex-derivatives","ETHF0:USTF0",1744583852875,3.52826,1586.7,1586.6,1.61894703]
["bitfinex-derivatives","ETHF0:USTF0",1744583853475,3.52826,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583855281,1.00865,1586.8,1586.6,1.01816703]
["bitfinex-derivatives","ETHF0:USTF0",1744583855468,1.00865,1586.8,1586.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744583855974,2.63115,1586.8,1586.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744583860077,2.63115,1586.8,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583860078,1.00866,1586.7,1586.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583860276,1.00866,1586.7,1586.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744583860277,1.00898,1586.2,1586.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744583860678,1.00904,1586.1,1585.8,9.44899]
["bitfinex-derivatives","ETHF0:USTF0",1744583860867,3.2078,1586.2,1585.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744583861073,1.00923,1585.8,1585.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744583861384,1.00942,1585.5,1585.4,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583861575,1.00942,1585.5,1585.4,22.57000803]
["bitfinex-derivatives","ETHF0:USTF0",1744583861873,1.00939,1585.6,1585.4,23.57949803]
["bitfinex-derivatives","ETHF0:USTF0",1744583862277,1.00942,1585.5,1585.4,22.57000803]
["bitfinex-derivatives","ETHF0:USTF0",1744583863287,1.00941,1585.6,1585.4,22.57000803]
["bitfinex-derivatives","ETHF0:USTF0",1744583863578,1.00941,1585.6,1585.4,23.57948803]
["bitfinex-derivatives","ETHF0:USTF0",1744583863979,1.00941,1585.6,1585.4,22.57000803]
["bitfinex-derivatives","ETHF0:USTF0",1744583864586,1.00941,1585.6,1585.4,23.57946803]
["bitfinex-derivatives","ETHF0:USTF0",1744583865079,1.00941,1585.6,1585.4,22.57000803]
["bitfinex-derivatives","ETHF0:USTF0",1744583865581,1.00941,1585.6,1585.4,23.57948803]
["bitfinex-derivatives","ETHF0:USTF0",1744583866082,1.00941,1585.6,1585.4,22.57000803]
["bitfinex-derivatives","ETHF0:USTF0",1744583866581,1.00941,1585.6,1585.4,23.57949803]
["bitfinex-derivatives","ETHF0:USTF0",1744583866884,1.00941,1585.6,1585.4,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1744583867186,1.00941,1585.6,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583867581,1.00942,1585.5,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583867882,1.7102,1585.5,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583868076,1.00941,1585.6,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583868476,1.00942,1585.5,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583869079,1.00941,1585.6,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583869478,1.00939,1585.6,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583869687,1.00942,1585.5,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583870082,1.0094,1585.6,1585.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744583871887,1.00934,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583872084,1.00934,1585.7,1585.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744583874386,4.11721,1585.8,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583874689,1.00944,1585.5,1585.3,2.00459703]
["bitfinex-derivatives","ETHF0:USTF0",1744583875390,1.00941,1585.6,1585.3,5.21239703]
["bitfinex-derivatives","ETHF0:USTF0",1744583875689,1.00942,1585.5,1585.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744583876887,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583877091,2.69669,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583877284,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583877486,1.00949,1585.4,1585.3,1.70684703]
["bitfinex-derivatives","ETHF0:USTF0",1744583878791,1.00946,1585.5,1585.3,2.71637703]
["bitfinex-derivatives","ETHF0:USTF0",1744583878992,1.00946,1585.5,1585.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744583881491,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583881690,4.21729,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583882192,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583882393,1.00949,1585.4,1585.3,1.66474703]
["bitfinex-derivatives","ETHF0:USTF0",1744583882595,2.65527,1585.5,1585.3,2.67429703]
["bitfinex-derivatives","ETHF0:USTF0",1744583882794,1.00947,1585.5,1585.3,2.67429703]
["bitfinex-derivatives","ETHF0:USTF0",1744583883095,1.00947,1585.5,1585.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744583883894,1.00947,1585.5,1585.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1744583884095,1.00941,1585.6,1585.4,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1744583884297,1.00941,1585.6,1585.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744583884701,3.2078,1585.6,1585.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744583885194,3.2078,1585.6,1585.5,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1744583885391,3.2078,1585.6,1585.5,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1744583886096,3.2078,1585.6,1585.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744583886300,3.2078,1585.6,1585.5,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1744583886697,4.21716,1585.6,1585.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744583887092,1.00942,1585.5,1585.3,1.01895703]
["bitfinex-derivatives","ETHF0:USTF0",1744583887299,4.21721,1585.6,1585.4,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1744583887499,4.21721,1585.6,1585.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744583888401,3.2078,1585.8,1585.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744583888601,1.0093,1585.7,1585.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744583888803,3.2078,1585.8,1585.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744583889095,0.00944703,1585.9,1585.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744583889300,4.15993593,1586.2,1586.1,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744583889490,4.15993593,1586.2,1586.0,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744583889693,4.15993593,1586.2,1586.1,4.56344]
["bitfinex-derivatives","ETHF0:USTF0",1744583890294,5.16891593,1586.2,1586.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744583891505,4.15993593,1586.2,1586.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744583891906,5.16891593,1586.2,1586.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744583892296,4.15993593,1586.2,1586.1,4.56344]
["bitfinex-derivatives","ETHF0:USTF0",1744583892603,5.16891593,1586.2,1586.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744583892905,1.00904,1586.1,1586.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744583893199,6.87616593,1586.2,1586.0,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744583893403,4.15993593,1586.2,1586.1,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744583893603,1.97148703,1586.3,1586.1,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744583893804,3.67868703,1586.3,1586.1,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744583893992,3.67868703,1586.3,1586.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744583894199,3.67868703,1586.3,1586.2,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744583894200,1.71664703,1586.3,1586.2,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744583894401,1.009,1586.2,1586.0,6.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744583894600,1.009,1586.2,1586.0,7.82718]
["bitfinex-derivatives","ETHF0:USTF0",1744583894899,1.009,1586.2,1586.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744583896609,1.71664703,1586.3,1586.1,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1744583896808,0.00944703,1586.3,1586.1,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1744583897004,0.00944703,1586.3,1586.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744583898309,1.01835703,1586.3,1586.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744583898806,2.59535703,1586.3,1586.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744583899303,2.59535703,1586.3,1586.1,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744583899304,1.00898,1586.2,1586.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744583899508,1.577,1586.2,1586.1,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744583899806,1.577,1586.2,1586.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744583899807,2.58598,1586.2,1586.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744583900107,3.55008,1586.2,1586.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744583900408,1.6046,1586.1,1586.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744583900604,2.61364,1586.1,1586.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744583900802,6.6046,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583901011,1.00923,1585.8,1585.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744583901306,2.5792,1586.0,1585.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744583901511,1.00923,1585.8,1585.6,7.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744583901911,6.1881,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583902107,0.9641,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583902414,1.97314,1586.2,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744583902714,1.97314,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583902715,0.00944703,1586.3,1585.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744583903008,0.00944703,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583904307,0.00944703,1586.3,1586.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744583904512,1.00901,1586.2,1586.0,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744583904700,1.01839703,1586.3,1586.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744583904900,0.00944703,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583905412,0.00944703,1586.3,1586.2,6.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744583907008,1.01835703,1586.3,1586.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744583907907,2.60195703,1586.3,1586.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744583909015,1.01835703,1586.3,1586.2,6.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744583909215,0.00944703,1586.3,1586.2,6.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744583910114,0.00944703,1586.3,1586.2,9.44078]
["bitfinex-derivatives","ETHF0:USTF0",1744583910314,0.00944703,1586.3,1586.2,9.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744583910512,0.00944703,1586.3,1586.2,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744583912320,0.00944703,1586.3,1586.2,9.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744583913414,0.00944703,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744583913614,0.00944703,1586.3,1586.2,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744583915824,0.00944703,1586.3,1586.2,9.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744583916817,0.00944703,1586.3,1586.2,15.14478]
["bitfinex-derivatives","ETHF0:USTF0",1744583917121,4.15993593,1587.0,1586.9,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744583917515,4.15993593,1587.0,1586.8,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744583917818,4.15993593,1587.0,1586.9,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1744583919328,4.15993593,1587.0,1586.9,13.62573]
["bitfinex-derivatives","ETHF0:USTF0",1744583920229,0.00944703,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744583920422,0.00944703,1587.1,1587.0,5.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744583920716,0.00944703,1587.1,1587.0,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1744583921325,4.15993593,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744583922030,4.15993593,1587.6,1587.5,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1744583923231,4.15993593,1587.6,1587.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744583923431,14.09433593,1587.6,1587.1,10.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744583923731,3.75888,1587.5,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583923926,1.00819,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583924135,1.7266,1587.4,1587.2,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744583924336,1.7266,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744583924532,1.7266,1587.4,1587.2,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1744583924729,1.7266,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744583924931,1.7266,1587.4,1587.3,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1744583926030,1.7266,1587.4,1587.1,10.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744583926236,3.2078,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583926428,4.21589,1587.6,1587.4,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744583926631,1.7443,1587.5,1587.4,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744583927536,3.2078,1587.6,1587.4,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744583927731,5.9522,1587.6,1587.4,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744583928032,1.7363,1587.5,1587.4,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744583928836,1.00821,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583929028,1.00821,1587.4,1587.2,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1744583929227,1.7363,1587.3,1587.2,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1744583930438,1.7363,1587.3,1587.2,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1744583930738,1.7363,1587.3,1587.2,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1744583930939,1.7363,1587.3,1587.1,17.40206]
["bitfinex-derivatives","ETHF0:USTF0",1744583931238,2.74459,1587.3,1587.1,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1744583931627,1.7236,1587.2,1587.1,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1744583931834,1.7236,1587.2,1587.1,6.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744583932034,1.7236,1587.2,1587.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744583932035,7.73194,1587.2,1587.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744583932234,1.00844,1587.1,1586.9,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1744583932441,3.74214,1587.1,1586.9,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1744583932633,2.7337,1587.1,1586.9,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1744583932938,1.7236,1587.0,1586.9,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1744583933534,1.7236,1587.0,1586.8,13.81589703]
["bitfinex-derivatives","ETHF0:USTF0",1744583933736,1.7236,1587.0,1586.8,12.15399703]
["bitfinex-derivatives","ETHF0:USTF0",1744583933737,2.73209,1587.0,1586.8,12.15399703]
["bitfinex-derivatives","ETHF0:USTF0",1744583934037,1.7236,1587.0,1586.9,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744583934232,2.73207,1587.0,1586.8,13.81589703]
["bitfinex-derivatives","ETHF0:USTF0",1744583934429,1.7236,1587.0,1586.8,13.81589703]
["bitfinex-derivatives","ETHF0:USTF0",1744583934739,2.73207,1587.0,1586.8,13.81589703]
["bitfinex-derivatives","ETHF0:USTF0",1744583935238,1.0101,1587.1,1586.8,13.81589703]
["bitfinex-derivatives","ETHF0:USTF0",1744583935239,1.6514,1586.9,1586.8,13.81589703]
["bitfinex-derivatives","ETHF0:USTF0",1744583935835,1.6514,1586.9,1586.8,7.88789703]
["bitfinex-derivatives","ETHF0:USTF0",1744583936040,4.2484,1587.2,1586.8,6.87934703]
["bitfinex-derivatives","ETHF0:USTF0",1744583936241,5.25677,1587.2,1587.0,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744583936438,3.70532,1587.1,1586.9,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744583936635,1.639,1587.0,1586.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744583937537,2.64747,1587.0,1586.8,6.22599703]
["bitfinex-derivatives","ETHF0:USTF0",1744583937935,1.639,1586.9,1586.8,6.22599703]
["bitfinex-derivatives","ETHF0:USTF0",1744583938142,2.64753,1586.9,1586.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583938335,7.64753,1586.9,1586.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583940744,2.64753,1586.9,1586.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583940944,7.64753,1586.9,1586.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744583941742,1.00882,1586.5,1586.3,6.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744583941937,8.44692,1586.8,1586.3,6.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744583942148,1.00885,1586.4,1586.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1744583942448,2.6433,1586.7,1586.3,8.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744583942645,1.6705,1586.6,1586.3,8.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744583942846,1.6705,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744583943249,2.67922,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744583943653,2.67922,1586.6,1586.4,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744583943851,1.6705,1586.5,1586.4,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744583944152,0.97354703,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744583944347,2.64404703,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744583945952,3.65272703,1586.7,1586.5,5.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744583946249,3.65272703,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744583946250,0.00944703,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744583946450,0.00944703,1586.7,1586.6,7.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744583946958,4.15993593,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744583947854,4.15993593,1587.2,1587.1,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1744583948054,4.15993593,1587.2,1587.1,7.06431]
["bitfinex-derivatives","ETHF0:USTF0",1744583948254,4.15993593,1587.2,1587.1,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1744583948459,1.00841,1587.1,1586.9,6.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744583948650,1.6101,1587.1,1587.0,2.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744583948952,1.6101,1587.1,1587.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744583949857,1.6101,1587.1,1587.0,2.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744583950167,7.23870296,1587.3,1587.0,2.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744583950357,8.84660296,1587.3,1587.0,2.58567]
["bitfinex-derivatives","ETHF0:USTF0",1744583950651,4.16938296,1587.3,1587.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744583950858,4.16938296,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583951161,4.16938296,1587.3,1587.2,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1744583951460,4.16938296,1587.3,1587.2,11.10464]
["bitfinex-derivatives","ETHF0:USTF0",1744583952152,1.00841,1587.1,1586.9,6.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744583952748,2.59501,1587.1,1587.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744583952952,1.5866,1587.1,1587.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744583953458,1.5866,1587.1,1587.0,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1744583954359,2.59501,1587.1,1587.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744583958767,0.00944703,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583959067,0.00944703,1587.3,1587.2,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1744583959565,0.00944703,1587.3,1587.2,11.05234]
["bitfinex-derivatives","ETHF0:USTF0",1744583960164,0.00944703,1587.3,1587.2,7.84454]
["bitfinex-derivatives","ETHF0:USTF0",1744583961070,0.00944703,1587.3,1587.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744583961262,1.00834,1587.2,1587.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744583962067,0.00944703,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744583962365,0.00944703,1587.3,1587.2,2.65434]
["bitfinex-derivatives","ETHF0:USTF0",1744583963566,0.00944703,1587.3,1586.9,6.20548]
["bitfinex-derivatives","ETHF0:USTF0",1744583963770,1.00859,1586.9,1586.7,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744583963970,1.00866,1586.7,1586.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1744583964174,1.00866,1586.7,1586.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744583964363,1.00879,1586.5,1586.4,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583964668,1.6191,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744583965068,1.6191,1586.6,1586.4,9.41917514]
["bitfinex-derivatives","ETHF0:USTF0",1744583965265,2.62784,1586.6,1586.4,9.41917514]
["bitfinex-derivatives","ETHF0:USTF0",1744583965467,1.6191,1586.6,1586.4,9.41917514]
["bitfinex-derivatives","ETHF0:USTF0",1744583965659,1.0836,1586.8,1586.4,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744583965865,2.7027,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744583966069,5.247,1587.0,1586.8,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1744583966265,1.00855,1586.9,1586.7,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744583967170,5.24701,1587.0,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744583967362,3.2078,1587.0,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744583967762,4.21629,1587.0,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744583967963,4.21629,1587.0,1586.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1744583968271,8.37622593,1587.0,1586.7,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1744583969363,1.00854,1586.9,1586.7,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1744583971676,2.63394,1586.9,1586.7,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1744583971972,2.63394,1586.9,1586.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1744583971973,2.63394,1586.9,1586.6,6.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744583972174,1.6254,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744583973670,4.2163,1587.0,1586.8,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1744583974078,1.00853,1586.9,1586.7,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744583974278,2.61453,1586.9,1586.7,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744583975476,1.606,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744583975671,2.61457,1586.9,1586.7,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744583975880,3.72257,1586.9,1586.6,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744583976175,1.606,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744583976878,4.15993593,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744583977665,4.15993593,1587.1,1587.0,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744583980982,1.00847,1587.0,1586.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744583981284,3.75534,1587.1,1586.9,8.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744583981477,2.74607,1587.0,1586.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744583981683,2.74607,1587.0,1586.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744583981986,1.0093,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744583982283,3.75531,1587.1,1586.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744583982579,4.22553703,1587.3,1586.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744583982777,2.73433703,1587.3,1587.1,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1744583982977,1.72604703,1587.3,1587.2,2.61754]
["bitfinex-derivatives","ETHF0:USTF0",1744583983280,0.00944703,1587.3,1587.2,2.61754]
["bitfinex-derivatives","ETHF0:USTF0",1744583983473,0.00944703,1587.3,1587.2,7.80554]
["bitfinex-derivatives","ETHF0:USTF0",1744583984588,0.00944703,1587.3,1587.2,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744583984783,1.01772703,1587.3,1587.2,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744583985084,0.00944703,1587.3,1587.2,7.80554]
["bitfinex-derivatives","ETHF0:USTF0",1744583985287,0.00944703,1587.3,1587.2,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744583985581,1.01772703,1587.3,1587.2,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744583987088,2.00912703,1587.3,1587.2,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744583987585,1.00084703,1587.3,1587.2,7.80554]
["bitfinex-derivatives","ETHF0:USTF0",1744583988185,1.00084703,1587.3,1587.2,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744583988486,1.00084703,1587.3,1587.2,6.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744583988886,2.65944703,1587.3,1587.2,6.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744583989084,3.66772703,1587.3,1587.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744583989592,2.65944703,1587.3,1587.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744583990182,3.66772703,1587.3,1587.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744583990392,2.65944703,1587.3,1587.2,6.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744583990691,2.65944703,1587.3,1587.2,7.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744583991091,3.66772703,1587.3,1587.2,7.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744583991392,2.65944703,1587.3,1587.2,7.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744583991786,0.00944703,1587.3,1587.2,7.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744583994594,0.00944703,1587.3,1587.2,13.82754]
["bitfinex-derivatives","ETHF0:USTF0",1744583999187,1.01772703,1587.3,1587.2,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1744583999490,4.64212703,1587.3,1587.2,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1744583999690,3.63384703,1587.3,1587.2,12.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744583999889,0.00944703,1587.3,1587.2,12.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744584000101,0.00944703,1587.3,1587.2,13.76454]
["bitfinex-derivatives","ETHF0:USTF0",1744584000302,0.00944703,1587.3,1587.2,7.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744584001699,0.00944703,1587.3,1587.2,13.76454]
["bitfinex-derivatives","ETHF0:USTF0",1744584001904,10.38964967,1587.9,1587.4,2.52048]
["bitfinex-derivatives","ETHF0:USTF0",1744584002099,10.38964967,1587.9,1587.8,4.21576]
["bitfinex-derivatives","ETHF0:USTF0",1744584002295,10.38964967,1587.9,1587.8,9.40276]
["bitfinex-derivatives","ETHF0:USTF0",1744584002494,6.22971374,1587.9,1587.8,9.40276]
["bitfinex-derivatives","ETHF0:USTF0",1744584002903,6.22971374,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584003111,7.95501374,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584003301,6.22971374,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584003503,6.22971374,1587.9,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584003804,7.81711374,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584004005,7.81711374,1587.9,1587.8,9.40276]
["bitfinex-derivatives","ETHF0:USTF0",1744584005208,7.81711374,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584006803,1.5874,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584013208,0.00619821,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744584013408,0.00619821,1588.0,1587.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744584014406,6.01405821,1588.0,1587.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744584014609,0.00619821,1588.0,1587.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744584014803,0.00619821,1588.0,1587.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744584015005,0.00619821,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744584015309,1.68919821,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744584015510,1.68919821,1588.0,1587.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744584015811,0.00619821,1588.0,1587.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744584016114,0.00619821,1588.0,1587.9,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584016410,0.00619821,1588.0,1587.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584024915,0.00619821,1588.0,1587.9,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584025420,0.00619821,1588.0,1587.9,9.01465803]
["bitfinex-derivatives","ETHF0:USTF0",1744584026721,0.00619821,1588.0,1587.9,4.01465803]
["bitfinex-derivatives","ETHF0:USTF0",1744584027117,0.00619821,1588.0,1587.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584032120,0.00619821,1588.0,1587.9,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584032824,8.21e-06,1588.0,1587.9,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584033026,8.21e-06,1588.0,1587.9,9.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744584033325,8.21e-06,1588.0,1587.9,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744584033527,8.21e-06,1588.0,1587.9,9.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744584035527,8.21e-06,1588.0,1587.9,15.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744584035722,8.21e-06,1588.0,1587.9,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744584035931,5.00000821,1588.0,1587.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744584036119,6.00789821,1588.0,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584036434,3.4016,1587.9,1587.8,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744584036612,3.4016,1587.9,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584036817,8.4016,1587.9,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584037524,9.4095,1587.9,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584037925,8.4016,1587.9,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584038323,9.4095,1587.9,1587.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744584038626,1.00796,1587.8,1587.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584038816,1.00825,1587.4,1587.1,21.87375803]
["bitfinex-derivatives","ETHF0:USTF0",1744584039126,3.5123,1587.3,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584039327,1.6061,1587.2,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584040127,1.6061,1587.2,1587.1,21.87381803]
["bitfinex-derivatives","ETHF0:USTF0",1744584040436,7.61444,1587.2,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584040729,10.82224,1587.2,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584040920,7.61444,1587.2,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584041115,1.6061,1587.2,1587.1,21.87381803]
["bitfinex-derivatives","ETHF0:USTF0",1744584041529,1.6061,1587.2,1587.1,23.56351803]
["bitfinex-derivatives","ETHF0:USTF0",1744584042725,7.61444,1587.2,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584042927,6.6061,1587.2,1587.1,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584043129,6.6061,1587.2,1587.1,21.87381803]
["bitfinex-derivatives","ETHF0:USTF0",1744584043329,1.6061,1587.2,1587.1,21.87381803]
["bitfinex-derivatives","ETHF0:USTF0",1744584043626,2.61444,1587.2,1587.0,4.80434703]
["bitfinex-derivatives","ETHF0:USTF0",1744584043936,1.6061,1587.2,1587.0,4.22570703]
["bitfinex-derivatives","ETHF0:USTF0",1744584044131,1.6997,1587.1,1587.0,4.22570703]
["bitfinex-derivatives","ETHF0:USTF0",1744584044331,1.6997,1587.1,1587.0,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744584044529,1.6997,1587.1,1587.0,4.22571703]
["bitfinex-derivatives","ETHF0:USTF0",1744584044919,1.6997,1587.1,1587.0,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744584045125,1.6997,1587.1,1587.0,4.22571703]
["bitfinex-derivatives","ETHF0:USTF0",1744584045834,1.6997,1587.1,1587.0,9.38771703]
["bitfinex-derivatives","ETHF0:USTF0",1744584046142,0.8979,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584046433,2.434,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584046834,2.434,1587.4,1587.3,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1744584047136,3.44224,1587.4,1587.1,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744584047426,2.61489,1587.3,1587.0,15.31567703]
["bitfinex-derivatives","ETHF0:USTF0",1744584047627,1.6066,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744584047827,0.8274,1587.4,1587.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744584048027,0.8274,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584048427,1.83563,1587.4,1587.2,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744584048732,1.6066,1587.3,1587.1,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744584049128,2.61489,1587.3,1587.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744584049327,2.4507,1587.3,1587.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744584049527,1.6295,1587.2,1587.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744584049929,2.4736,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584050129,3.4819,1587.3,1587.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744584050328,1.6295,1587.2,1587.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744584051234,0.8441,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584051631,2.4736,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584051937,2.4736,1587.3,1587.1,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744584052131,1.6295,1587.2,1587.1,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744584052337,1.6295,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744584052538,1.6295,1587.2,1587.0,9.38766703]
["bitfinex-derivatives","ETHF0:USTF0",1744584052738,1.6295,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744584053343,1.6295,1587.2,1587.1,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1744584053638,1.6295,1587.2,1587.0,8.37924703]
["bitfinex-derivatives","ETHF0:USTF0",1744584053939,2.63789,1587.2,1587.0,8.37924703]
["bitfinex-derivatives","ETHF0:USTF0",1744584054338,1.6656,1587.1,1587.0,9.38771703]
["bitfinex-derivatives","ETHF0:USTF0",1744584054539,1.6656,1587.1,1587.0,11.10011703]
["bitfinex-derivatives","ETHF0:USTF0",1744584054743,4.0519,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584055241,4.0519,1587.3,1587.1,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1744584055441,4.0519,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584056143,5.7308,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744584057343,2.523,1587.3,1587.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744584057836,0.8274,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584058042,1.6789,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744584058442,1.6789,1587.5,1587.4,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1744584059953,0.8938,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744584060632,0.8594,1587.9,1587.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744584060834,8.21e-06,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744584061041,8.21e-06,1588.0,1587.6,10.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744584061233,1.58270821,1588.0,1587.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744584061440,1.58270821,1588.0,1587.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744584062142,1.58270821,1588.0,1587.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744584062345,2.59053821,1588.0,1587.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744584062543,2.59053821,1588.0,1587.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1744584062843,1.7244,1587.9,1587.7,2.60359]
["bitfinex-derivatives","ETHF0:USTF0",1744584063950,1.7244,1587.9,1587.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744584064350,2.7323,1587.9,1587.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744584064549,1.00798,1587.8,1587.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1744584064749,2.4789,1587.8,1587.6,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744584064946,1.00802,1587.7,1587.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744584065143,3.47652,1587.7,1587.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744584066047,1.00811,1587.6,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744584066241,1.5799,1587.6,1587.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744584066456,2.58799,1587.6,1587.4,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1744584066949,1.5799,1587.5,1587.4,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1744584067554,1.5799,1587.5,1587.4,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1744584068455,2.58805,1587.5,1587.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744584068753,2.58805,1587.5,1587.3,7.76466]
["bitfinex-derivatives","ETHF0:USTF0",1744584070857,1.6348,1587.4,1587.3,7.76466]
["bitfinex-derivatives","ETHF0:USTF0",1744584071257,1.6348,1587.4,1587.3,6.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744584071557,1.6348,1587.4,1587.3,7.76468]
["bitfinex-derivatives","ETHF0:USTF0",1744584071755,1.89665,1587.7,1587.4,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1744584072057,4.15882836,1588.1,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744584072257,4.15882836,1588.1,1587.5,7.35483]
["bitfinex-derivatives","ETHF0:USTF0",1744584072258,1.00784821,1588.0,1587.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744584072459,2.64264821,1588.0,1587.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744584072659,1.63480821,1588.0,1587.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744584072956,8.21e-06,1588.0,1587.9,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744584073153,8.21e-06,1588.0,1587.9,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744584073858,4.15882836,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744584074053,4.15882836,1588.1,1588.0,7.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744584074258,4.15882836,1588.1,1588.0,12.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744584076267,6.23916077,1588.2,1588.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744584076560,6.23916077,1588.2,1588.1,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1744584076561,0.00944703,1588.2,1588.1,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1744584077861,0.00944703,1588.2,1588.1,18.68727]
["bitfinex-derivatives","ETHF0:USTF0",1744584080759,5.16597836,1589.1,1588.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1744584080962,1.5834,1589.0,1588.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744584081263,2.5906,1589.0,1588.8,2.63141]
["bitfinex-derivatives","ETHF0:USTF0",1744584081468,1.00733,1588.8,1588.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744584081663,2.5907,1588.9,1588.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744584081863,1.5834,1588.8,1588.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744584082060,1.5834,1588.8,1588.7,10.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744584082264,1.5834,1588.8,1588.7,7.77949]
["bitfinex-derivatives","ETHF0:USTF0",1744584082565,1.00725,1589.0,1588.7,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744584082865,2.59065,1589.0,1588.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744584083066,2.59065,1589.0,1588.8,2.63142]
["bitfinex-derivatives","ETHF0:USTF0",1744584083367,2.59065,1589.0,1588.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744584083563,2.59889,1588.9,1588.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744584083769,1.5916,1588.8,1588.7,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1744584084069,1.5916,1588.8,1588.7,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744584084564,4.21504,1589.0,1588.7,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744584084768,1.00728,1588.9,1588.7,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744584084962,2.59888,1588.9,1588.7,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744584085162,1.5916,1588.9,1588.7,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744584085563,2.59886,1588.9,1588.7,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744584085764,1.5916,1588.8,1588.7,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744584086262,2.64142,1589.0,1588.8,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744584086466,1.6342,1588.9,1588.8,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1744584087571,2.64146,1588.9,1588.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744584087756,6.6342,1588.9,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584087962,1.00739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584088166,1.00739,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584088362,2.4924,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584088562,3.49979,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584088762,2.4924,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584089062,3.49979,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584089369,8.49979,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584089872,2.4924,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584090066,0.8582,1588.7,1588.6,2.70279703]
["bitfinex-derivatives","ETHF0:USTF0",1744584090265,0.8746,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744584090467,1.00726,1588.9,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584090666,2.64186,1588.9,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584090968,1.6346,1588.9,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584091174,2.6419,1588.9,1588.7,2.69326]
["bitfinex-derivatives","ETHF0:USTF0",1744584091368,1.6346,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744584091975,2.64186,1588.9,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584092368,2.64186,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744584092873,2.64186,1588.9,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584093669,1.00733,1588.8,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584093975,1.721,1588.8,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584094677,2.72833,1588.8,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584094979,1.721,1588.8,1588.7,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1744584095171,2.72833,1588.8,1588.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744584095673,1.721,1588.8,1588.7,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1744584096281,1.00729,1588.9,1588.7,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1744584096577,2.69119,1588.9,1588.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744584096982,1.6839,1588.9,1588.8,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1744584097682,1.6839,1588.9,1588.8,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1744584097867,1.6839,1588.9,1588.8,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1744584098068,1.00696,1589.4,1589.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1744584098364,3.415,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584098573,1.00707,1589.2,1589.0,7.86128]
["bitfinex-derivatives","ETHF0:USTF0",1744584098778,1.6918,1589.1,1589.0,7.86128]
["bitfinex-derivatives","ETHF0:USTF0",1744584098981,2.69894,1589.1,1589.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744584099174,3.53124,1589.1,1589.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744584099371,2.5241,1589.1,1588.9,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744584099680,1.0072,1589.0,1588.9,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744584099883,2.699,1589.0,1588.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744584100274,6.6918,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584100477,1.00739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584100673,1.00739,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584100878,2.69917,1588.8,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584101080,3.52949,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584101376,3.52949,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584101580,2.5221,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584102974,1.8365,1588.9,1588.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744584103176,1.6898,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744584103474,2.69713,1588.8,1588.6,2.67995703]
["bitfinex-derivatives","ETHF0:USTF0",1744584104082,1.6898,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584104284,1.6898,1588.7,1588.6,1.01689703]
["bitfinex-derivatives","ETHF0:USTF0",1744584104476,1.6898,1588.7,1588.6,2.74939703]
["bitfinex-derivatives","ETHF0:USTF0",1744584105184,1.6898,1588.7,1588.6,1.74194703]
["bitfinex-derivatives","ETHF0:USTF0",1744584105388,1.6898,1588.7,1588.6,2.74939703]
["bitfinex-derivatives","ETHF0:USTF0",1744584106784,1.6898,1588.7,1588.6,1.74194703]
["bitfinex-derivatives","ETHF0:USTF0",1744584107282,2.69719,1588.7,1588.6,1.74194703]
["bitfinex-derivatives","ETHF0:USTF0",1744584107682,1.6848,1588.9,1588.6,4.94974703]
["bitfinex-derivatives","ETHF0:USTF0",1744584107888,1.6744,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744584108182,2.6816,1589.0,1588.8,6.14028]
["bitfinex-derivatives","ETHF0:USTF0",1744584108385,1.6744,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744584108583,1.6744,1589.0,1588.9,2.66726]
["bitfinex-derivatives","ETHF0:USTF0",1744584108786,4.9898,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584109085,6.6642,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584109284,6.6642,1589.2,1589.0,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1744584109486,3.4564,1589.2,1589.0,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1744584109680,1.00705,1589.3,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584109886,3.56027,1589.4,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744584110079,2.5533,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584110780,2.5533,1589.4,1589.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744584111385,1.00693,1589.5,1589.3,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1744584111890,1.7343,1589.4,1589.3,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1744584113089,1.7343,1589.4,1589.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744584113391,1.00706,1589.3,1589.1,6.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744584113690,2.67517,1589.2,1589.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1744584114286,2.67517,1589.2,1589.0,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744584114486,1.6681,1589.1,1589.0,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744584115192,5.90906,1589.3,1589.1,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744584115391,5.90906,1589.3,1589.1,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1744584115700,1.00707,1589.2,1589.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744584115990,2.67517,1589.2,1589.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744584116183,1.6681,1589.2,1589.1,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1744584116584,2.67517,1589.2,1589.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744584116786,1.6681,1589.2,1589.1,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1744584116981,2.67517,1589.2,1589.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744584117691,1.00714,1589.1,1588.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744584117890,1.0072,1589.0,1588.8,7.86411]
["bitfinex-derivatives","ETHF0:USTF0",1744584118092,1.6898,1588.9,1588.8,7.86411]
["bitfinex-derivatives","ETHF0:USTF0",1744584118491,2.69706,1588.9,1588.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744584118786,2.5677,1588.9,1588.8,7.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744584118999,0.8192,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744584119192,0.8192,1589.0,1588.9,2.62606]
["bitfinex-derivatives","ETHF0:USTF0",1744584119495,1.00715,1589.1,1588.9,2.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744584119790,1.00715,1589.1,1589.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744584120192,1.00725,1589.0,1588.8,6.13929]
["bitfinex-derivatives","ETHF0:USTF0",1744584120389,1.6337,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584120585,4.97802836,1589.2,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584120586,5.98511836,1589.2,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584120786,5.98511836,1589.2,1588.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744584120787,5.98511836,1589.2,1589.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744584120991,4.15882836,1589.2,1589.1,2.62594]
["bitfinex-derivatives","ETHF0:USTF0",1744584121493,5.16589836,1589.2,1589.1,2.62594]
["bitfinex-derivatives","ETHF0:USTF0",1744584122091,4.15882836,1589.2,1589.1,2.62594]
["bitfinex-derivatives","ETHF0:USTF0",1744584122792,4.15882836,1589.2,1589.1,10.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744584123388,4.15882836,1589.2,1589.1,11.79944]
["bitfinex-derivatives","ETHF0:USTF0",1744584123688,6.83648836,1589.4,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744584123995,5.82952836,1589.4,1589.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744584124387,6.83647836,1589.4,1589.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744584124587,5.82952836,1589.4,1589.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744584124890,5.82952836,1589.4,1589.3,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1744584125095,4.15882836,1589.4,1589.3,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1744584125297,4.15882836,1589.4,1589.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744584126691,4.15882836,1589.4,1589.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744584126996,4.15882836,1589.4,1589.3,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1744584127196,6.74311836,1589.5,1589.3,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1744584127493,6.22971374,1589.6,1589.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744584127691,6.22971374,1589.6,1589.5,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744584128097,6.22971374,1589.6,1589.5,9.56518]
["bitfinex-derivatives","ETHF0:USTF0",1744584128601,6.22971374,1589.6,1589.5,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744584128896,6.22971374,1589.6,1589.5,9.56518]
["bitfinex-derivatives","ETHF0:USTF0",1744584129091,6.22971374,1589.6,1589.5,14.56518]
["bitfinex-derivatives","ETHF0:USTF0",1744584129495,4.94375374,1589.6,1589.5,14.56518]
["bitfinex-derivatives","ETHF0:USTF0",1744584129695,8.32945291,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744584129891,18.52610182,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744584130094,8.4301836,1589.8,1589.7,11.46676]
["bitfinex-derivatives","ETHF0:USTF0",1744584130294,8.4301836,1589.8,1589.7,18.18286]
["bitfinex-derivatives","ETHF0:USTF0",1744584130496,8.4301836,1589.8,1589.7,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744584131701,5.44699524,1589.8,1589.7,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744584132402,1.00639,1590.3,1590.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1744584132601,1.7006,1590.2,1590.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744584133694,2.5575,1590.2,1590.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744584133904,2.5575,1590.2,1590.1,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744584134093,2.5575,1590.2,1590.1,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744584134901,2.5575,1590.2,1590.1,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744584135810,7.5575,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584136008,2.4631,1590.1,1589.8,6.12467]
["bitfinex-derivatives","ETHF0:USTF0",1744584136304,2.59948,1590.0,1589.8,6.12467]
["bitfinex-derivatives","ETHF0:USTF0",1744584136501,1.5929,1589.9,1589.8,6.12467]
["bitfinex-derivatives","ETHF0:USTF0",1744584137208,0.8702,1590.1,1589.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744584137403,0.8569,1590.2,1589.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744584137703,0.8569,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744584138001,2.4595,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744584138201,2.4595,1590.2,1590.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744584138496,2.4595,1590.2,1590.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744584138701,2.4595,1590.2,1590.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744584140601,3.46594,1590.2,1590.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744584140802,4.33394,1590.2,1590.0,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1744584141103,1.6714,1590.1,1590.0,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1744584141305,1.7249,1590.2,1589.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744584141503,1.7249,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744584141999,1.7249,1590.2,1590.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744584142202,2.73134,1590.2,1590.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744584142400,4.40274,1590.2,1590.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744584143301,0.8569,1590.2,1590.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744584143797,1.86334,1590.2,1590.1,6.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744584144001,3.53334,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584144202,4.41044,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584146108,3.404,1590.2,1590.1,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744584146308,3.404,1590.2,1590.1,6.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744584146614,4.41044,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584146902,4.41044,1590.2,1590.1,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744584146903,3.404,1590.2,1590.1,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744584147603,4.41044,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584149806,1.00657,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584150009,1.00657,1590.0,1589.9,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744584150210,1.6617,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744584150404,0.8569,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744584150708,3.2078,1590.3,1590.0,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1744584150908,1.6617,1590.1,1590.0,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1744584151708,2.6682,1590.1,1590.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744584152011,2.6682,1590.1,1590.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744584153311,1.00657,1590.0,1589.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744584153505,2.69117,1590.0,1589.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744584154812,1.6846,1590.0,1589.9,6.74473]
["bitfinex-derivatives","ETHF0:USTF0",1744584155111,2.69117,1590.0,1589.9,6.74473]
["bitfinex-derivatives","ETHF0:USTF0",1744584155406,2.69117,1590.0,1589.9,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744584155611,2.69117,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584156309,1.00663,1589.9,1589.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584156515,2.59173,1589.9,1589.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584157504,2.59173,1589.9,1589.8,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1744584157908,1.5851,1589.9,1589.8,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1744584159115,1.00659,1590.0,1589.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744584159308,1.5923,1590.0,1589.9,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1744584159913,4.1021,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744584160216,1.0065,1590.1,1590.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744584160513,1.0065,1590.1,1590.0,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744584160711,2.5988,1590.1,1590.0,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744584162114,2.5988,1590.1,1590.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744584162609,2.5988,1590.1,1590.0,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744584163210,2.5988,1590.1,1590.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744584165714,1.5923,1590.1,1590.0,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744584165913,0.828,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744584166109,1.83444,1590.2,1590.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744584166311,0.828,1590.2,1590.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744584167008,6.64262,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744584167210,6.64262,1590.3,1590.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744584167522,6.64262,1590.3,1590.2,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1744584167724,6.64262,1590.3,1590.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744584168017,4.21422,1590.3,1590.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744584168218,1.00635,1590.4,1590.2,3.55964]
["bitfinex-derivatives","ETHF0:USTF0",1744584168420,1.00635,1590.4,1590.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744584168615,1.85135,1590.4,1590.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744584168816,3.45815,1590.4,1590.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744584169017,11.48860705,1590.7,1590.3,2.61218]
["bitfinex-derivatives","ETHF0:USTF0",1744584169217,2.61301,1590.6,1590.4,6.11027]
["bitfinex-derivatives","ETHF0:USTF0",1744584169416,2.61301,1590.6,1590.4,7.71607]
["bitfinex-derivatives","ETHF0:USTF0",1744584169714,2.61301,1590.6,1590.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744584170323,1.6068,1590.6,1590.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744584170522,1.6068,1590.6,1590.5,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1744584171027,2.61299,1590.6,1590.5,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1744584171222,13.17320705,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744584171423,11.48860705,1590.7,1590.6,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744584171625,11.48860705,1590.7,1590.6,7.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744584171626,8.28080705,1590.7,1590.6,7.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744584173023,8.28080705,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744584173213,8.28080705,1591.0,1590.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744584173527,8.28080705,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584173718,8.28080705,1591.0,1590.9,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744584175427,9.28673705,1591.0,1590.9,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744584175728,9.28673705,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584175729,14.11813705,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584175922,14.96203705,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584177131,11.75423705,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584177827,3.47343,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584178129,6.68123,1591.0,1590.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744584179022,10.6753,1591.0,1590.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1744584179222,1.00613,1590.7,1590.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1744584179630,1.5876,1590.9,1590.6,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744584179833,1.00612,1590.7,1590.6,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744584180528,2.58262,1590.7,1590.6,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744584181131,1.5765,1590.7,1590.6,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744584181438,1.00608,1590.8,1590.6,7.73385]
["bitfinex-derivatives","ETHF0:USTF0",1744584181731,1.00608,1590.8,1590.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744584182230,1.5765,1590.8,1590.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744584182432,1.5765,1590.8,1590.7,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1744584183135,1.84815,1590.9,1590.7,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1744584183333,3.46915,1590.9,1590.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744584184625,11.48860705,1591.4,1590.8,9.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744584184827,1.621,1591.3,1591.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744584185023,1.00585,1591.2,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744584185232,2.62678,1591.3,1591.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1744584185429,2.62678,1591.3,1591.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744584185634,1.00581,1591.2,1591.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744584185932,1.621,1591.2,1591.1,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744584186328,1.621,1591.2,1591.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744584186628,1.621,1591.2,1591.1,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744584187023,1.621,1591.2,1591.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744584187223,1.621,1591.2,1591.1,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744584187430,1.621,1591.2,1591.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744584187831,1.621,1591.2,1591.1,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744584188031,1.621,1591.2,1591.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744584188235,1.621,1591.2,1591.1,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744584188538,1.00587,1591.1,1590.9,6.10898]
["bitfinex-derivatives","ETHF0:USTF0",1744584188832,2.62686,1591.2,1591.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744584189226,2.62686,1591.2,1591.0,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1744584189935,2.62686,1591.2,1591.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744584191124,5.83466,1591.2,1591.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744584191327,1.00593,1591.0,1590.9,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744584191528,1.00593,1591.0,1590.9,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744584191727,1.00593,1591.0,1590.9,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744584191922,1.006,1590.9,1590.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744584192431,1.7227,1590.9,1590.8,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1744584192630,2.7287,1590.9,1590.8,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744584193235,2.7287,1590.9,1590.8,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744584193437,1.00606,1590.8,1590.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744584193632,3.52166,1590.8,1590.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744584193936,6.72946,1590.8,1590.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744584194929,11.72946,1590.8,1590.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744584195330,6.72946,1590.8,1590.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744584196033,1.00619,1590.6,1590.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744584196731,0.8688,1590.6,1590.4,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744584197036,4.0007,1590.8,1590.4,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744584197236,2.5618,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744584197436,4.0007,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744584197639,3.2078,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744584198035,3.2078,1590.8,1590.7,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1744584198227,7.58948,1591.0,1590.8,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1744584198433,0.8688,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744584198732,6.71163,1591.2,1591.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744584199133,3.2078,1591.2,1591.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1744584199343,7.09422216,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744584199528,6.22542216,1591.3,1591.2,2.62491]
["bitfinex-derivatives","ETHF0:USTF0",1744584199733,6.22542216,1591.3,1591.2,3.47801]
["bitfinex-derivatives","ETHF0:USTF0",1744584202338,3.2078,1591.5,1591.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744584202527,1.7046,1591.2,1591.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744584202932,0.8472,1591.3,1591.1,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1744584203332,4.21345,1591.5,1591.2,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1744584203534,3.2078,1591.5,1591.3,3.48053]
["bitfinex-derivatives","ETHF0:USTF0",1744584203833,4.21342,1591.5,1591.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744584204030,3.2078,1591.5,1591.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1744584204235,1.00557,1591.6,1591.4,2.65946]
["bitfinex-derivatives","ETHF0:USTF0",1744584204429,2.71022,1591.5,1591.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744584204634,2.71022,1591.5,1591.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1744584204942,2.5086,1591.4,1591.3,6.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744584205441,0.8222,1591.4,1591.3,6.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744584207445,0.8222,1591.4,1591.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744584207638,4.855,1591.3,1591.0,5.95964703]
["bitfinex-derivatives","ETHF0:USTF0",1744584207838,5.86079,1591.3,1591.1,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1744584208143,3.2078,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744584208334,3.2078,1591.3,1591.2,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744584208844,4.21354,1591.3,1591.2,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744584209044,1.00583,1591.2,1591.0,6.96556703]
["bitfinex-derivatives","ETHF0:USTF0",1744584209344,2.65303,1591.2,1591.0,8.68176703]
["bitfinex-derivatives","ETHF0:USTF0",1744584209742,2.65307,1591.1,1591.0,5.09844703]
["bitfinex-derivatives","ETHF0:USTF0",1744584210040,2.65307,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584210041,5.86087,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584210247,1.00612,1590.7,1590.6,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744584210538,1.00611,1590.8,1590.6,6.09519]
["bitfinex-derivatives","ETHF0:USTF0",1744584210748,1.7093,1590.9,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744584210931,1.00606,1590.8,1590.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744584211136,1.0061,1590.8,1590.6,6.09517]
["bitfinex-derivatives","ETHF0:USTF0",1744584211335,1.0061,1590.8,1590.6,7.79167]
["bitfinex-derivatives","ETHF0:USTF0",1744584211540,2.71542,1590.7,1590.6,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744584212141,0.00944703,1590.9,1590.6,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744584212347,1.00606,1590.8,1590.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744584212549,2.72478703,1590.9,1590.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744584212745,1.00619,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584213045,4.21399,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584213347,1.00619,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584213944,5.03319,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584214334,10.03319,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584214748,5.03319,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584214942,4.027,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584215241,1.82539,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584215545,3.54289,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584216142,2.5367,1590.6,1590.5,2.65529703]
["bitfinex-derivatives","ETHF0:USTF0",1744584216643,11.27068216,1590.8,1590.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744584216845,12.89688216,1590.8,1590.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744584219747,6.67146,1590.8,1590.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744584220451,1.00619,1590.6,1590.5,1.67524703]
["bitfinex-derivatives","ETHF0:USTF0",1744584220750,1.00619,1590.6,1590.5,2.45754703]
["bitfinex-derivatives","ETHF0:USTF0",1744584221047,4.21399,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584221244,9.21399,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584223054,14.30399,1590.6,1590.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584223861,1.00644,1590.2,1590.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744584224357,3.2078,1590.3,1589.9,101.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744584224656,5.6997,1590.1,1589.9,8.60112]
["bitfinex-derivatives","ETHF0:USTF0",1744584224839,6.70625,1590.1,1589.9,8.60112]
["bitfinex-derivatives","ETHF0:USTF0",1744584225042,1.00647,1590.2,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744584225340,5.6997,1590.3,1590.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744584225553,4.21419,1590.3,1590.1,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1744584225947,5.90689,1590.3,1590.1,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1744584226151,5.90689,1590.3,1590.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744584226448,4.9005,1590.3,1590.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1744584226653,3.2078,1590.3,1590.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1744584227952,4.21418,1590.3,1590.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744584228156,5.90688,1590.3,1590.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744584229357,4.9005,1590.3,1590.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1744584229756,5.90688,1590.3,1590.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744584232658,5.90688,1590.3,1590.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1744584232858,5.90688,1590.3,1590.2,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744584233055,3.2078,1590.3,1590.2,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744584233356,4.21413,1590.4,1590.2,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744584233557,4.21413,1590.4,1590.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744584234459,5.90153,1590.4,1590.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744584234966,1.00638,1590.3,1590.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744584235157,2.65518,1590.3,1590.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744584235459,2.65518,1590.3,1590.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744584235878,1.00644,1590.2,1590.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744584236064,1.00657,1590.0,1589.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744584237371,1.00663,1589.9,1589.8,5.08944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584237555,1.84923,1589.9,1589.8,6.74024703]
["bitfinex-derivatives","ETHF0:USTF0",1744584238652,1.84923,1589.9,1589.8,1.66024703]
["bitfinex-derivatives","ETHF0:USTF0",1744584238860,3.53483,1589.9,1589.8,1.66024703]
["bitfinex-derivatives","ETHF0:USTF0",1744584240155,3.53483,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584240955,3.53483,1589.9,1589.8,1.59214703]
["bitfinex-derivatives","ETHF0:USTF0",1744584241862,2.5282,1589.9,1589.8,2.59883703]
["bitfinex-derivatives","ETHF0:USTF0",1744584242065,1.6856,1589.9,1589.8,2.59883703]
["bitfinex-derivatives","ETHF0:USTF0",1744584242360,1.00663,1589.9,1589.8,1.59214703]
["bitfinex-derivatives","ETHF0:USTF0",1744584242755,2.60133,1589.9,1589.8,1.59214703]
["bitfinex-derivatives","ETHF0:USTF0",1744584243265,3.21724703,1590.0,1589.8,2.59883703]
["bitfinex-derivatives","ETHF0:USTF0",1744584243463,4.22385703,1590.0,1589.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744584243651,4.22385703,1590.0,1589.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744584244067,5.81855703,1590.0,1589.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744584244458,1.00663,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584244761,1.00663,1589.9,1589.8,1.72134703]
["bitfinex-derivatives","ETHF0:USTF0",1744584244961,2.68203,1589.9,1589.8,1.72134703]
["bitfinex-derivatives","ETHF0:USTF0",1744584247066,1.01603703,1590.0,1589.8,2.72803703]
["bitfinex-derivatives","ETHF0:USTF0",1744584247266,0.00944703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584247567,1.01601703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584247758,1.01601703,1590.0,1589.8,2.72799703]
["bitfinex-derivatives","ETHF0:USTF0",1744584248262,1.01601703,1590.0,1589.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744584249066,4.22381703,1590.0,1589.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744584249868,3.21724703,1590.0,1589.9,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1744584250563,3.21724703,1590.0,1589.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744584250764,1.00663,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584251068,3.44053,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584251272,9.25583,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584251963,1.00688,1589.5,1589.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584252167,3.2078,1589.6,1589.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744584252363,1.00701,1589.3,1589.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744584252867,2.58351,1589.3,1589.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744584257268,3.2078,1589.4,1589.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744584257570,1.00691,1589.5,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584257771,1.00691,1589.5,1589.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744584258471,2.74021,1589.5,1589.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744584263578,1.00691,1589.5,1589.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744584263774,1.00691,1589.5,1589.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744584264181,4.21464,1589.6,1589.4,3.43133]
["bitfinex-derivatives","ETHF0:USTF0",1744584264369,3.2078,1589.6,1589.5,2.63448]
["bitfinex-derivatives","ETHF0:USTF0",1744584266280,3.2078,1589.6,1589.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744584266480,3.2078,1589.6,1589.5,2.63448]
["bitfinex-derivatives","ETHF0:USTF0",1744584267085,4.21462,1589.6,1589.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744584269375,1.00695,1589.4,1589.3,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744584269973,2.65535,1589.4,1589.3,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1744584270173,1.82463,1589.5,1589.3,8.54371]
["bitfinex-derivatives","ETHF0:USTF0",1744584270472,1.82463,1589.5,1589.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744584270767,1.00693,1589.5,1589.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744584271379,2.65533,1589.5,1589.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744584271777,1.00695,1589.4,1589.3,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744584271982,2.72795,1589.4,1589.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744584273178,1.721,1589.4,1589.1,5.08044703]
["bitfinex-derivatives","ETHF0:USTF0",1744584273380,1.00707,1589.2,1589.1,5.08044703]
["bitfinex-derivatives","ETHF0:USTF0",1744584273578,1.00707,1589.2,1589.1,1.67564703]
["bitfinex-derivatives","ETHF0:USTF0",1744584273881,5.93587,1589.2,1589.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584274083,10.93587,1589.2,1589.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584274288,1.00733,1588.8,1588.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744584274584,1.00724,1589.0,1588.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744584274785,1.00724,1589.0,1588.8,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744584274981,1.00724,1589.0,1588.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744584275481,1.00726,1588.9,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584275681,3.51906,1588.9,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584275885,4.39806,1588.9,1588.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584277181,1.00745,1588.6,1588.5,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584277582,1.00745,1588.6,1588.5,22.50900803]
["bitfinex-derivatives","ETHF0:USTF0",1744584278483,2.72745,1588.6,1588.5,22.50900803]
["bitfinex-derivatives","ETHF0:USTF0",1744584278877,2.72745,1588.6,1588.5,20.86540803]
["bitfinex-derivatives","ETHF0:USTF0",1744584279885,2.72745,1588.6,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584279886,1.00752,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584280089,3.52282,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584280886,6.73062,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584282887,1.00783,1588.0,1587.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744584283183,1.00783,1588.0,1587.8,14.31026514]
["bitfinex-derivatives","ETHF0:USTF0",1744584283184,1.0079,1587.9,1587.8,10.08246514]
["bitfinex-derivatives","ETHF0:USTF0",1744584283384,1.0079,1587.9,1587.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744584284091,5.8312,1587.9,1587.8,8.41036514]
["bitfinex-derivatives","ETHF0:USTF0",1744584284282,15.9042,1587.9,1587.8,1.43995435]
["bitfinex-derivatives","ETHF0:USTF0",1744584284487,1.00796,1587.8,1587.7,12.46134093]
["bitfinex-derivatives","ETHF0:USTF0",1744584284688,2.62346,1587.8,1587.7,12.46134093]
["bitfinex-derivatives","ETHF0:USTF0",1744584284889,1.71274703,1588.0,1587.7,5.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584284890,0.00944703,1588.0,1587.7,5.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584285186,0.00944703,1588.0,1587.8,3.53213]
["bitfinex-derivatives","ETHF0:USTF0",1744584285389,0.00944703,1588.0,1587.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744584286579,1.01727703,1588.0,1587.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744584286984,3.21724703,1588.0,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584287181,3.58744,1587.9,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584287374,2.71296,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584287789,0.8745,1587.9,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584287989,1.00796,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584288888,2.71296,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584289391,6.73006,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584291091,5.92076,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584294593,4.21576,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584294986,5.81896,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584300591,3.2078,1587.8,1587.7,1.01431804]
["bitfinex-derivatives","ETHF0:USTF0",1744584300787,0.00944703,1588.0,1587.7,8.21409804]
["bitfinex-derivatives","ETHF0:USTF0",1744584301096,1.0079,1587.9,1587.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744584301488,1.0079,1587.9,1587.8,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744584302194,1.0079,1587.9,1587.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744584304096,1.00796,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584304291,1.00796,1587.8,1587.7,1.63509804]
["bitfinex-derivatives","ETHF0:USTF0",1744584305097,4.21576,1587.8,1587.7,1.63509804]
["bitfinex-derivatives","ETHF0:USTF0",1744584305292,4.21576,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584305494,10.82546,1587.8,1587.7,0.00629804]
["bitfinex-derivatives","ETHF0:USTF0",1744584305689,10.82546,1587.8,1587.7,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584305995,12.56756,1587.8,1587.7,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584307892,7.56756,1587.8,1587.7,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584308699,12.56756,1587.8,1587.7,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584308896,2.52073,1587.3,1586.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744584309091,4.21614,1587.2,1587.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744584309290,1.00834,1587.2,1587.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744584310496,5.72866,1587.2,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584310799,1.0086,1586.8,1586.5,6.07376]
["bitfinex-derivatives","ETHF0:USTF0",1744584311703,1.00893,1586.3,1586.0,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1744584311902,1.00893,1586.3,1586.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1744584312092,1.00893,1586.3,1586.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744584312395,3.2078,1586.7,1586.2,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744584312599,1.00875,1586.6,1586.3,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744584312795,1.00875,1586.6,1586.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744584312990,1.00875,1586.6,1586.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744584313195,1.00875,1586.6,1586.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744584313394,1.00875,1586.6,1586.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744584315903,4.907,1586.9,1586.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744584316200,1.00864,1586.8,1586.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744584316601,1.00866,1586.7,1586.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744584317398,1.00864,1586.8,1586.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744584317900,1.00855,1586.9,1586.6,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744584318095,3.21724703,1587.1,1586.6,14.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744584318297,1.00853,1587.0,1586.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744584318499,1.00853,1587.0,1586.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1744584318698,1.00853,1587.0,1586.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744584321003,1.01788703,1587.1,1586.9,3.54332]
["bitfinex-derivatives","ETHF0:USTF0",1744584321303,1.01788703,1587.1,1587.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744584323410,2.62288703,1587.1,1587.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744584325305,0.00944703,1587.1,1587.0,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1744584325509,0.00944703,1587.1,1586.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744584325810,1.00881,1586.5,1586.3,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1744584326010,1.00876,1586.6,1586.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744584326209,1.00876,1586.6,1586.4,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1744584326608,1.00876,1586.6,1586.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744584327114,2.65546,1586.6,1586.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744584328211,4.21651,1586.7,1586.5,2.71499]
["bitfinex-derivatives","ETHF0:USTF0",1744584328509,4.21651,1586.7,1586.5,3.54409]
["bitfinex-derivatives","ETHF0:USTF0",1744584328702,4.21651,1586.7,1586.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744584328906,5.86321,1586.7,1586.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744584330516,1.00872,1586.6,1586.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744584330814,1.00888,1586.4,1586.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744584331517,1.00885,1586.4,1586.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744584336315,1.00891,1586.3,1586.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744584336512,1.00891,1586.3,1586.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744584337419,2.72909,1586.4,1586.2,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1744584337623,1.00891,1586.3,1586.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744584337824,1.00891,1586.3,1586.1,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744584338121,1.00898,1586.2,1586.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744584338318,1.00896,1586.3,1586.1,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744584338718,1.7202,1586.4,1586.1,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744584338919,1.00898,1586.2,1586.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744584339625,1.00896,1586.3,1586.1,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1744584339826,2.7291,1586.4,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584340228,1.7202,1586.4,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584340424,2.72911,1586.4,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584340629,1.00891,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584341634,1.0089,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584342530,1.0089,1586.4,1586.2,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1744584343831,1.00894,1586.3,1586.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744584344134,1.00891,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584344338,1.00891,1586.4,1586.2,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744584344638,4.97118,1586.5,1586.1,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1744584344938,1.00894,1586.3,1586.1,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1744584345135,1.00894,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584345337,2.7242,1586.4,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584346538,2.7242,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584346738,1.0089,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584347341,1.0089,1586.4,1586.2,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1744584348041,3.2078,1586.9,1586.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1744584348243,6.4382,1586.9,1586.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744584348443,1.00872,1586.7,1586.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744584349035,1.00885,1586.4,1586.3,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744584349239,1.00885,1586.4,1586.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744584350146,2.58265,1586.4,1586.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744584350744,0.823,1586.6,1586.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744584350945,1.83176,1586.6,1586.4,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1744584351138,3.51396,1586.6,1586.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744584351538,1.6822,1586.6,1586.5,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1744584351741,2.69092,1586.6,1586.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744584353445,1.00872,1586.6,1586.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744584358146,2.63712,1586.6,1586.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744584362034,2.63712,1586.6,1586.1,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744584362035,1.00892,1586.3,1586.1,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744584362343,1.00892,1586.3,1586.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744584362344,1.00898,1586.2,1586.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744584362539,1.0091,1586.1,1585.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1744584362845,1.8434,1586.1,1585.9,7.68516]
["bitfinex-derivatives","ETHF0:USTF0",1744584363345,1.0091,1586.0,1585.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1744584363648,1.00917,1585.9,1585.8,12.45504289]
["bitfinex-derivatives","ETHF0:USTF0",1744584363849,2.472,1585.9,1585.8,12.45504289]
["bitfinex-derivatives","ETHF0:USTF0",1744584364042,3.48117,1585.9,1585.8,14.08944289]
["bitfinex-derivatives","ETHF0:USTF0",1744584364540,3.48117,1585.9,1585.8,12.45504289]
["bitfinex-derivatives","ETHF0:USTF0",1744584366343,1.0093,1585.7,1585.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744584367240,4.0375,1585.9,1585.6,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744584367439,4.0375,1585.9,1585.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584367645,5.04672,1585.9,1585.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584368046,4.0375,1585.9,1585.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584368241,1.00923,1585.8,1585.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584368442,2.69903,1585.8,1585.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584368650,3.53183,1585.8,1585.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744584371049,4.0375,1585.9,1585.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744584371248,3.2078,1585.9,1585.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744584371450,4.21697,1585.9,1585.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744584371648,1.0093,1585.7,1585.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744584371943,1.0093,1585.7,1585.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744584372149,1.00942,1585.5,1585.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744584372651,1.00949,1585.4,1585.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744584373044,4.0751,1585.5,1585.1,16.67252289]
["bitfinex-derivatives","ETHF0:USTF0",1744584373350,1.00957,1585.3,1585.1,17.50792289]
["bitfinex-derivatives","ETHF0:USTF0",1744584373550,1.00957,1585.3,1585.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744584375251,1.01897703,1585.4,1585.2,2.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744584375452,1.00955,1585.3,1585.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744584375644,1.00955,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584375853,2.74158703,1585.4,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584376853,1.00955,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584377053,1.00955,1585.3,1585.1,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744584377254,1.00955,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584377456,2.74158703,1585.4,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584378151,3.56758703,1585.4,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584378654,1.00955,1585.3,1585.1,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744584379054,1.00961,1585.2,1585.1,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744584379254,1.6653,1585.3,1585.1,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744584379554,2.67491,1585.3,1585.1,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744584382250,2.67491,1585.3,1585.1,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1744584382451,0.00944703,1585.4,1585.3,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744584382656,0.00944703,1585.4,1585.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744584382657,1.00957,1585.3,1585.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744584382954,1.00961,1585.2,1585.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744584383154,2.75661,1585.2,1585.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744584383345,2.75661,1585.2,1585.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744584383346,1.00968,1585.1,1585.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744584383547,2.75668,1585.1,1585.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744584383746,6.747,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584383947,0.8269,1585.2,1584.3,15.66284289]
["bitfinex-derivatives","ETHF0:USTF0",1744584383948,3.2078,1584.7,1584.3,15.66284289]
["bitfinex-derivatives","ETHF0:USTF0",1744584384146,1.01006,1584.5,1584.3,15.13613289]
["bitfinex-derivatives","ETHF0:USTF0",1744584384350,1.747,1584.6,1584.3,14.12594289]
["bitfinex-derivatives","ETHF0:USTF0",1744584384560,0.00944703,1584.6,1584.5,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1744584385656,0.00944703,1584.6,1584.5,14.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744584385853,2.60775,1585.0,1584.5,14.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744584386054,2.60775,1585.0,1584.8,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744584386455,2.60779,1585.0,1584.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744584386650,1.598,1585.0,1584.8,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744584386850,2.60779,1585.0,1584.7,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744584387055,2.60779,1585.0,1584.7,5.08182703]
["bitfinex-derivatives","ETHF0:USTF0",1744584387359,1.00981,1584.9,1584.7,1.87402703]
["bitfinex-derivatives","ETHF0:USTF0",1744584387762,2.60779,1585.0,1584.7,1.87402703]
["bitfinex-derivatives","ETHF0:USTF0",1744584388058,1.598,1585.0,1584.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584388258,2.68975,1584.9,1584.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584388460,1.00987,1584.8,1584.7,1.58464703]
["bitfinex-derivatives","ETHF0:USTF0",1744584389059,1.6799,1584.9,1584.7,1.58464703]
["bitfinex-derivatives","ETHF0:USTF0",1744584389258,1.00987,1584.8,1584.7,1.58464703]
["bitfinex-derivatives","ETHF0:USTF0",1744584389456,2.68973,1584.9,1584.7,2.59457703]
["bitfinex-derivatives","ETHF0:USTF0",1744584389959,1.86825703,1585.1,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744584390156,1.86825703,1585.1,1585.0,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1744584390157,0.00944703,1585.1,1585.0,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1744584390359,0.00944703,1585.1,1585.0,3.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744584391760,0.00944703,1585.1,1585.0,6.60534]
["bitfinex-derivatives","ETHF0:USTF0",1744584391962,0.00944703,1585.1,1585.0,3.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744584392162,0.00944703,1585.1,1585.0,6.60534]
["bitfinex-derivatives","ETHF0:USTF0",1744584393255,0.00944703,1585.1,1585.0,3.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744584394761,4.046,1585.5,1585.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744584394962,5.05544,1585.5,1585.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744584395165,5.05544,1585.5,1585.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744584395357,1.84764,1585.5,1585.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744584395765,5.8382,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584396056,1.0096,1585.3,1585.1,8.65666]
["bitfinex-derivatives","ETHF0:USTF0",1744584396262,0.8382,1585.5,1585.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744584396463,2.5644,1585.5,1585.2,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1744584396651,1.0095,1585.4,1585.3,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744584397963,3.57387,1585.5,1585.3,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744584398165,5.05054703,1585.6,1585.4,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1744584398459,5.05054703,1585.6,1585.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744584398663,6.77674703,1585.6,1585.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744584399260,3.56894703,1585.6,1585.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744584400051,1.00942,1585.5,1585.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744584400258,2.62452,1585.5,1585.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744584403155,0.83334703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744584403156,0.00944703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744584403362,0.00944703,1585.6,1585.5,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1744584403567,1.01880703,1585.6,1585.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744584403769,1.81920703,1585.6,1585.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744584403966,8.33327703,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584404163,8.33327703,1585.6,1585.1,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744584404164,1.00963,1585.2,1585.1,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744584404360,1.00968,1585.1,1585.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744584404559,1.00968,1585.1,1585.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744584405461,2.73766,1585.2,1585.0,6.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744584405961,2.73766,1585.2,1585.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744584407669,1.00968,1585.1,1585.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744584410566,1.00981,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584410766,4.9358,1585.2,1584.4,6.42397743]
["bitfinex-derivatives","ETHF0:USTF0",1744584410767,1.00987,1584.8,1584.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744584410967,4.21767,1584.8,1584.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744584411174,9.21767,1584.8,1584.3,9.98932243]
["bitfinex-derivatives","ETHF0:USTF0",1744584411774,10.95897,1584.8,1584.3,9.98932243]
["bitfinex-derivatives","ETHF0:USTF0",1744584411970,10.95897,1584.8,1584.3,10.99950243]
["bitfinex-derivatives","ETHF0:USTF0",1744584412480,10.95897,1584.8,1584.3,9.98932243]
["bitfinex-derivatives","ETHF0:USTF0",1744584413169,5.95897,1584.8,1584.3,9.98932243]
["bitfinex-derivatives","ETHF0:USTF0",1744584413774,5.95897,1584.8,1584.3,10.99950243]
["bitfinex-derivatives","ETHF0:USTF0",1744584413980,5.95897,1584.8,1584.3,9.98932243]
["bitfinex-derivatives","ETHF0:USTF0",1744584414181,10.95897,1584.8,1584.3,9.98932243]
["bitfinex-derivatives","ETHF0:USTF0",1744584414780,10.95897,1584.8,1584.3,10.99947243]
["bitfinex-derivatives","ETHF0:USTF0",1744584415277,1.01012,1584.4,1584.3,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584415578,4.21792,1584.4,1584.3,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584415878,9.21792,1584.4,1584.3,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584416079,10.94082,1584.4,1584.3,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584417066,1.01019,1584.3,1584.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584417271,1.85809,1584.3,1584.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584417479,8.58099,1584.3,1584.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584418079,3.58099,1584.3,1584.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584418279,1.01013,1584.4,1584.2,1.01968703]
["bitfinex-derivatives","ETHF0:USTF0",1744584418580,1.01012,1584.4,1584.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744584420283,0.00944703,1584.5,1584.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744584420472,0.00944703,1584.5,1584.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744584420675,1.01950703,1584.5,1584.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744584421181,0.00944703,1584.5,1584.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744584421380,1.01950703,1584.5,1584.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744584421986,0.00944703,1584.5,1584.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744584422571,0.00944703,1584.5,1584.4,10.85092]
["bitfinex-derivatives","ETHF0:USTF0",1744584422782,0.00944703,1584.5,1584.4,16.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744584423003,4.15016357,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744584423303,4.15016357,1584.9,1584.8,6.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744584423487,4.15016357,1584.9,1584.8,11.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744584423687,4.15016357,1584.9,1584.8,14.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744584425197,4.15016357,1584.9,1584.8,20.38527]
["bitfinex-derivatives","ETHF0:USTF0",1744584426197,0.00944703,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744584426498,0.00944703,1585.0,1584.9,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1744584426693,0.00944703,1585.0,1584.9,10.79411]
["bitfinex-derivatives","ETHF0:USTF0",1744584429102,4.15016357,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744584429499,5.15960357,1585.5,1585.3,6.03952]
["bitfinex-derivatives","ETHF0:USTF0",1744584429700,5.15960357,1585.5,1585.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744584430004,5.15960357,1585.5,1585.4,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744584430301,4.15016357,1585.5,1585.4,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744584430691,1.01884703,1585.6,1585.4,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744584430892,0.00944703,1585.6,1585.5,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1744584431099,1.01880703,1585.6,1585.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744584431495,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584431697,4.21729,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584431897,9.21729,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584432098,10.88259,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584433803,5.88259,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584434095,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584434302,1.00949,1585.4,1585.3,1.66144703]
["bitfinex-derivatives","ETHF0:USTF0",1744584435106,1.00947,1585.5,1585.3,2.67099703]
["bitfinex-derivatives","ETHF0:USTF0",1744584435309,1.74514703,1585.6,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744584435507,1.74514703,1585.6,1585.4,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1744584435799,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584436007,1.00946,1585.5,1585.3,2.67097703]
["bitfinex-derivatives","ETHF0:USTF0",1744584436199,1.00946,1585.5,1585.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744584437107,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584437303,2.64639,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584437804,2.64639,1585.4,1585.3,1.65934703]
["bitfinex-derivatives","ETHF0:USTF0",1744584438001,4.21727,1585.5,1585.3,2.66889703]
["bitfinex-derivatives","ETHF0:USTF0",1744584438198,1.00949,1585.4,1585.3,1.65934703]
["bitfinex-derivatives","ETHF0:USTF0",1744584438399,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584439305,4.21727,1585.5,1585.3,1.01898703]
["bitfinex-derivatives","ETHF0:USTF0",1744584439907,3.2078,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744584440105,0.00944703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744584440604,1.01880703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744584440999,1.01880703,1585.6,1585.4,6.02847]
["bitfinex-derivatives","ETHF0:USTF0",1744584441000,1.00942,1585.5,1585.4,6.02847]
["bitfinex-derivatives","ETHF0:USTF0",1744584441200,0.00944703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744584441407,0.00944703,1585.6,1585.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744584442614,0.00944703,1585.6,1585.5,6.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744584443806,0.00944703,1585.6,1585.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744584444110,0.00944703,1585.6,1585.5,6.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744584446209,0.00944703,1585.6,1585.5,12.76122]
["bitfinex-derivatives","ETHF0:USTF0",1744584447799,0.00944703,1585.6,1585.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744584448005,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584448411,1.6792,1585.5,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584448711,2.64039,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584450108,1.01881703,1585.6,1585.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1744584450314,1.00894,1586.3,1585.6,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1744584450513,1.00892,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584450711,1.00904,1586.1,1585.9,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1744584450916,2.63992,1586.2,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744584451115,2.63992,1586.2,1585.9,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744584451314,1.00904,1586.1,1585.9,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744584451515,1.00919,1585.9,1585.7,6.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744584451712,2.62533,1585.8,1585.7,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744584451914,2.62535,1585.8,1585.6,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1744584452217,1.00935,1585.7,1585.5,102.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744584452422,3.43615,1585.7,1585.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744584452616,3.43615,1585.7,1585.5,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744584452912,2.4268,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744584453214,2.4268,1585.7,1585.5,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1744584453418,3.4361,1585.7,1585.5,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1744584454020,2.4268,1585.7,1585.5,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1744584454217,3.4361,1585.7,1585.5,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1744584454417,2.4268,1585.7,1585.5,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1744584454611,2.4268,1585.7,1585.5,6.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744584454819,1.7004,1585.6,1585.5,6.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744584455121,1.00924,1585.8,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744584455320,1.00931,1585.7,1585.5,9.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744584455511,1.00931,1585.7,1585.5,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744584455719,1.7004,1585.7,1585.5,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744584455918,2.70971,1585.7,1585.5,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744584456119,1.7004,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744584457222,4.21703,1585.9,1585.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744584457719,4.8175,1585.9,1585.5,9.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744584457926,5.82671,1585.9,1585.7,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744584458117,5.82671,1585.9,1585.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744584458326,1.00928,1585.8,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744584458515,2.61898,1585.8,1585.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744584458817,1.6097,1585.8,1585.5,9.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744584459022,1.6097,1585.8,1585.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744584459023,2.61902,1585.7,1585.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744584459526,1.00936,1585.6,1585.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744584459820,1.6097,1585.6,1585.5,6.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744584460024,1.80557,1585.8,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744584460323,3.41527,1585.8,1585.6,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1744584460730,3.41523,1585.8,1585.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744584461321,1.00936,1585.6,1585.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744584461518,1.00942,1585.5,1585.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744584462234,1.00949,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584462418,2.52404,1585.2,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584462723,1.00987,1584.8,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584463429,2.58477,1584.8,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584464221,1.5749,1584.8,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584464423,3.21724703,1584.9,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584464620,2.74717,1584.8,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584465125,1.7373,1584.8,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584465324,1.7373,1584.8,1584.7,10.11262243]
["bitfinex-derivatives","ETHF0:USTF0",1744584465619,0.00944703,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744584465813,1.7373,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584466018,4.15016357,1585.4,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584466214,4.15016357,1585.4,1585.3,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744584466525,4.15016357,1585.4,1585.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744584466526,5.15967357,1585.4,1585.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744584466724,6.84087357,1585.4,1585.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744584466926,5.83136357,1585.4,1585.2,3.56577]
["bitfinex-derivatives","ETHF0:USTF0",1744584467429,4.15016357,1585.4,1585.2,3.56577]
["bitfinex-derivatives","ETHF0:USTF0",1744584468320,5.15966357,1585.4,1585.2,3.56577]
["bitfinex-derivatives","ETHF0:USTF0",1744584468524,6.84086357,1585.4,1585.2,8.58377]
["bitfinex-derivatives","ETHF0:USTF0",1744584469225,1.00955,1585.3,1585.2,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744584469424,1.00962,1585.2,1585.0,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1744584469726,1.00962,1585.2,1585.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584469919,2.70118,1585.1,1585.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584470120,1.00974,1585.0,1584.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744584470320,1.00981,1584.9,1584.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584470529,1.80781,1584.9,1584.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584471028,1.80781,1584.9,1584.7,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744584471325,0.798,1584.9,1584.8,2.63067]
["bitfinex-derivatives","ETHF0:USTF0",1744584471527,0.798,1584.9,1584.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584471721,2.4895,1584.9,1584.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584471925,3.49931,1584.9,1584.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744584472228,2.4895,1584.9,1584.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1744584472525,3.49932,1584.9,1584.7,7.63972]
["bitfinex-derivatives","ETHF0:USTF0",1744584472929,4.21759,1585.0,1584.7,7.63972]
["bitfinex-derivatives","ETHF0:USTF0",1744584473131,4.21758,1585.0,1584.7,7.63972]
["bitfinex-derivatives","ETHF0:USTF0",1744584473431,1.00978,1585.0,1584.8,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1744584473924,2.65988,1585.0,1584.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744584475021,1.6501,1585.0,1584.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1744584475332,1.00987,1584.8,1584.7,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744584475525,1.6501,1585.0,1584.7,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744584475727,1.00987,1584.8,1584.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744584476033,1.00984,1584.9,1584.7,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744584477134,2.65987,1585.0,1584.7,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744584477326,1.00981,1584.9,1584.8,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1744584477526,2.71941,1584.9,1584.8,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1744584478131,2.71941,1584.9,1584.7,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1744584478335,1.00981,1584.9,1584.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744584478933,1.00981,1584.9,1584.7,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1744584479136,1.00981,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744584479335,1.00981,1584.9,1584.7,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1744584479934,1.00981,1584.9,1584.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744584480134,2.71937,1585.0,1584.8,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744584480334,2.71937,1585.0,1584.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744584480727,1.00991,1584.8,1584.6,6.82200703]
["bitfinex-derivatives","ETHF0:USTF0",1744584480932,1.00991,1584.8,1584.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744584481323,1.00993,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584482437,1.00993,1584.7,1584.6,1.01944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584483339,1.00993,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584483541,2.62443,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584484232,10.83223,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584485134,7.62443,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584485341,1.88442,1584.8,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584485538,1.00993,1584.7,1584.6,0.81224703]
["bitfinex-derivatives","ETHF0:USTF0",1744584485845,1.88441,1584.8,1584.6,3.52631703]
["bitfinex-derivatives","ETHF0:USTF0",1744584486141,1.00993,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584486330,2.73793,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584487538,8.59083,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584487739,11.79863,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584487946,1.01019,1584.3,1584.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744584488138,1.01022,1584.3,1584.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744584488444,1.5757,1584.4,1584.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744584488847,3.2078,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744584489142,0.00944703,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744584489344,1.01950703,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744584490148,1.01950703,1584.5,1584.3,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1744584490349,1.01950703,1584.5,1584.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744584490648,0.00944703,1584.5,1584.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744584490847,0.00944703,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744584491147,3.2078,1584.9,1584.4,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744584491347,4.15016357,1585.1,1585.0,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1744584491545,4.15016357,1585.1,1585.0,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744584491740,4.15016357,1585.1,1585.0,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744584491942,6.22542216,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584492142,2.12928385,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584492348,2.12928385,1585.2,1585.1,6.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584495051,2.12928385,1585.2,1585.1,6.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744584495457,0.00944703,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584495750,0.00944703,1585.3,1585.2,5.80741]
["bitfinex-derivatives","ETHF0:USTF0",1744584497250,1.00961,1585.2,1585.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584497755,7.60981,1585.2,1585.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584498255,1.00987,1584.8,1584.7,8.38562243]
["bitfinex-derivatives","ETHF0:USTF0",1744584498852,1.00993,1584.7,1584.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584499153,1.0099,1584.8,1584.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584499650,1.0099,1584.8,1584.6,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1744584499845,1.00981,1584.9,1584.7,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1744584500150,1.00987,1584.8,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584500856,1.00984,1584.9,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584501449,1.00987,1584.8,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584501951,1.6002,1585.0,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584502255,1.00985,1584.9,1584.7,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1744584502555,1.00981,1584.9,1584.7,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1744584503156,2.60999,1585.0,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584503454,1.00981,1584.9,1584.7,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1744584503856,1.00987,1584.8,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584504050,1.6002,1585.0,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584504448,1.00987,1584.8,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584505153,1.6002,1585.0,1584.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744584505348,1.6002,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744584505547,1.6002,1585.0,1584.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744584505749,0.7894,1585.1,1585.0,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1744584506055,1.5799,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584506256,4.22683703,1585.3,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584506658,4.22684703,1585.3,1585.0,2.64811]
["bitfinex-derivatives","ETHF0:USTF0",1744584506859,3.21724703,1585.3,1585.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1744584507060,3.21724703,1585.3,1585.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744584508463,3.21724703,1585.3,1585.2,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1744584508758,0.00944703,1585.3,1585.2,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1744584510164,0.00944703,1585.3,1585.0,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744584510466,2.76554703,1585.3,1585.1,2.71727]
["bitfinex-derivatives","ETHF0:USTF0",1744584510763,1.00961,1585.2,1585.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744584510967,1.7465,1585.2,1585.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744584511564,1.7465,1585.2,1585.1,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1744584511765,0.00944703,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584512463,0.00944703,1585.3,1585.2,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744584512662,1.01899703,1585.3,1585.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744584512869,1.00972,1585.1,1584.9,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1744584513266,1.00972,1585.1,1585.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744584513464,1.00977,1585.0,1584.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1744584513668,1.00977,1585.0,1584.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744584513967,2.66133,1585.1,1584.9,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1744584514168,0.8109,1585.2,1584.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744584514369,1.82051,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584514572,1.82051,1585.2,1585.0,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1744584514870,1.0097,1585.1,1584.9,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744584515068,1.0097,1585.1,1585.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744584515269,0.8109,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744584515868,0.00944703,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744584516071,0.00944703,1585.3,1585.2,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1744584520875,0.00944703,1585.3,1585.2,8.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744584522278,0.00944703,1585.3,1585.2,18.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744584522477,0.00944703,1585.3,1585.2,8.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744584525179,5.02627,1586.1,1585.9,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744584525369,5.02627,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744584525370,0.8453,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744584525576,12.49755705,1586.3,1586.1,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744584526085,8.28080705,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744584526283,8.28080705,1586.3,1586.2,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744584527077,8.28080705,1586.3,1586.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744584527281,2.73350703,1586.4,1586.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744584527282,2.73350703,1586.4,1586.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744584527579,1.72464703,1586.4,1586.2,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1744584529679,1.72464703,1586.4,1586.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744584529888,1.72464703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584530589,1.72464703,1586.4,1586.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744584530778,1.72464703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584531484,1.72464703,1586.4,1586.2,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1744584531691,1.72464703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584532175,0.00944703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584532378,0.00944703,1586.4,1586.3,9.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744584532678,0.00944703,1586.4,1586.3,10.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744584534186,0.00944703,1586.4,1586.3,16.83961]
["bitfinex-derivatives","ETHF0:USTF0",1744584534482,0.00944703,1586.4,1586.3,21.83961]
["bitfinex-derivatives","ETHF0:USTF0",1744584535483,0.00944703,1586.4,1586.3,16.83961]
["bitfinex-derivatives","ETHF0:USTF0",1744584540085,0.00944703,1586.4,1586.3,10.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744584540684,0.00944703,1586.4,1586.3,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744584540880,1.01829703,1586.4,1586.3,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744584541179,0.00944703,1586.4,1586.3,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744584541380,2.51374703,1586.4,1586.3,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744584541586,0.81014703,1586.4,1586.3,9.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744584541984,0.81014703,1586.4,1586.3,10.89961]
["bitfinex-derivatives","ETHF0:USTF0",1744584543780,0.00944703,1586.4,1586.3,10.89961]
["bitfinex-derivatives","ETHF0:USTF0",1744584545081,0.00944703,1586.4,1586.3,11.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744584545784,0.00944703,1586.4,1586.3,17.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744584546697,7.03e-06,1586.4,1586.3,22.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744584547380,7.03e-06,1586.4,1586.3,33.09931]
["bitfinex-derivatives","ETHF0:USTF0",1744584547582,7.03e-06,1586.4,1586.3,17.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744584550390,7.03e-06,1586.4,1586.3,22.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744584551182,7.03e-06,1586.4,1586.3,17.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744584551581,7.03e-06,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584551783,5.00000703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584552491,7.03e-06,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584552686,7.03e-06,1586.4,1586.3,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1744584552883,7.03e-06,1586.4,1586.3,7.70601]
["bitfinex-derivatives","ETHF0:USTF0",1744584553494,0.84640703,1586.4,1586.3,7.70601]
["bitfinex-derivatives","ETHF0:USTF0",1744584554492,0.84640703,1586.4,1586.3,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1744584554992,2.47590703,1586.4,1586.3,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1744584556694,1.00891,1586.3,1586.1,6.00546703]
["bitfinex-derivatives","ETHF0:USTF0",1744584556890,2.4614,1586.2,1586.1,6.00546703]
["bitfinex-derivatives","ETHF0:USTF0",1744584558995,2.4614,1586.2,1586.1,7.70896703]
["bitfinex-derivatives","ETHF0:USTF0",1744584560195,1.6295,1586.2,1586.1,7.70896703]
["bitfinex-derivatives","ETHF0:USTF0",1744584560400,2.47240703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584561101,2.47240703,1586.4,1586.3,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1744584562200,1.00898,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584562598,3.57687,1586.3,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584562796,1.6936,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584564003,2.70258,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584564205,1.6936,1586.2,1586.1,1.01848703]
["bitfinex-derivatives","ETHF0:USTF0",1744584564897,1.6936,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584565707,1.6936,1586.2,1586.1,1.01848703]
["bitfinex-derivatives","ETHF0:USTF0",1744584566103,0.84640703,1586.4,1586.1,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744584566308,0.84640703,1586.4,1586.3,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744584566807,0.84640703,1586.4,1586.3,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1744584567111,7.03e-06,1586.4,1586.3,10.82441]
["bitfinex-derivatives","ETHF0:USTF0",1744584567402,7.03e-06,1586.4,1586.3,11.69461]
["bitfinex-derivatives","ETHF0:USTF0",1744584568005,7.03e-06,1586.4,1586.3,17.62261]
["bitfinex-derivatives","ETHF0:USTF0",1744584568205,7.03e-06,1586.4,1586.3,28.09261]
["bitfinex-derivatives","ETHF0:USTF0",1744584569812,7.03e-06,1586.4,1586.3,11.75241]
["bitfinex-derivatives","ETHF0:USTF0",1744584570111,7.03e-06,1586.4,1586.2,5.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744584570312,3.30190703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584570712,7.03e-06,1586.4,1586.3,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1744584572512,7.03e-06,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584573509,7.03e-06,1586.4,1586.3,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1744584575115,7.03e-06,1586.4,1586.3,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744584575315,7.03e-06,1586.4,1586.3,8.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744584575819,7.03e-06,1586.4,1586.3,24.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744584576922,6.18110048,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744584577108,6.18110048,1586.9,1586.8,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744584577723,6.18110048,1586.9,1586.8,11.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744584578022,8.87289187,1587.2,1586.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1744584578228,12.50511242,1587.4,1586.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1744584578229,9.83849585,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584578528,9.83849585,1587.4,1587.3,9.19508]
["bitfinex-derivatives","ETHF0:USTF0",1744584578723,14.83849585,1587.4,1587.2,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1744584579027,9.83849585,1587.4,1587.2,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1744584579931,14.83849585,1587.4,1587.1,4.98744703]
["bitfinex-derivatives","ETHF0:USTF0",1744584580127,10.84672585,1587.4,1587.1,4.98744703]
["bitfinex-derivatives","ETHF0:USTF0",1744584580329,1.00833,1587.3,1587.1,4.98744703]
["bitfinex-derivatives","ETHF0:USTF0",1744584580624,1.00834,1587.2,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584580824,1.00868,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584581128,1.86302,1586.6,1586.3,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744584581821,1.86302,1586.6,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584581822,0.8543,1586.6,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744584582030,1.87247703,1586.6,1586.3,2.75025703]
["bitfinex-derivatives","ETHF0:USTF0",1744584582224,0.86374703,1586.6,1586.4,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1744584582422,0.86374703,1586.6,1586.5,17.56813981]
["bitfinex-derivatives","ETHF0:USTF0",1744584582929,0.86374703,1586.6,1586.5,19.18283981]
["bitfinex-derivatives","ETHF0:USTF0",1744584584432,0.00944703,1586.6,1586.5,19.18283981]
["bitfinex-derivatives","ETHF0:USTF0",1744584585837,0.00944703,1586.6,1586.5,24.18283981]
["bitfinex-derivatives","ETHF0:USTF0",1744584586130,0.00944703,1586.6,1586.5,19.18283981]
["bitfinex-derivatives","ETHF0:USTF0",1744584586638,0.00944703,1586.6,1586.5,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1744584588232,0.00944703,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744584588533,0.00944703,1586.6,1586.4,7.73561]
["bitfinex-derivatives","ETHF0:USTF0",1744584588734,0.84174703,1586.6,1586.4,7.73561]
["bitfinex-derivatives","ETHF0:USTF0",1744584589435,0.84174703,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744584592542,0.84174703,1586.6,1586.4,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744584592739,1.85049703,1586.6,1586.4,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744584593543,0.84174703,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744584594041,0.84174703,1586.6,1586.5,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1744584595653,0.84174703,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744584598043,0.84174703,1586.6,1586.5,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1744584599447,0.84174703,1586.6,1586.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744584599753,1.668,1586.5,1586.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744584601955,1.668,1586.5,1586.4,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744584602157,0.84174703,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744584602349,0.00944703,1586.6,1586.5,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1744584606054,0.00944703,1586.6,1586.5,3.44799]
["bitfinex-derivatives","ETHF0:USTF0",1744584606658,0.00944703,1586.6,1586.5,8.44799]
["bitfinex-derivatives","ETHF0:USTF0",1744584606967,7.03e-06,1586.6,1586.5,8.44799]
["bitfinex-derivatives","ETHF0:USTF0",1744584607263,3.2078,1587.5,1587.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1744584607450,0.8368,1587.4,1587.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1744584607656,2.4262,1587.4,1587.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1744584607855,2.4262,1587.4,1587.3,2.65385]
["bitfinex-derivatives","ETHF0:USTF0",1744584608367,2.4266,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744584611166,1.00817,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584611361,0.7951,1587.4,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584611565,2.75428,1587.3,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584611766,1.746,1587.3,1587.2,1.01778703]
["bitfinex-derivatives","ETHF0:USTF0",1744584613362,4.0029,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584613567,0.7951,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584614767,0.7951,1587.4,1587.2,2.61334703]
["bitfinex-derivatives","ETHF0:USTF0",1744584614961,2.4843,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584615765,0.7951,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744584616266,1.7404,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744584616458,1.7404,1587.5,1587.4,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1744584617172,4.8959,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744584617374,4.8959,1587.6,1587.5,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744584617375,6.6363,1587.6,1587.5,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744584618068,3.4285,1587.6,1587.5,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744584618377,0.8509,1587.6,1587.5,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744584619169,0.00629804,1587.7,1587.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744584619473,0.00629804,1587.7,1587.6,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1744584619973,0.00629804,1587.7,1587.6,7.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584620669,1.70399804,1587.7,1587.6,7.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584621875,0.00629804,1587.7,1587.6,7.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584622270,0.00629804,1587.7,1587.6,12.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584624875,0.00629804,1587.7,1587.6,13.17969652]
["bitfinex-derivatives","ETHF0:USTF0",1744584626075,0.00629804,1587.7,1587.6,12.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584626277,0.00629804,1587.7,1587.6,7.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584628172,0.00629804,1587.7,1587.6,18.14619]
["bitfinex-derivatives","ETHF0:USTF0",1744584628374,0.00629804,1587.7,1587.6,7.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744584633585,0.00629804,1587.7,1587.6,18.14619]
["bitfinex-derivatives","ETHF0:USTF0",1744584635676,0.00629804,1587.7,1587.6,23.14619]
["bitfinex-derivatives","ETHF0:USTF0",1744584636284,8.04e-06,1587.7,1587.6,23.14619]
["bitfinex-derivatives","ETHF0:USTF0",1744584636783,8.04e-06,1587.7,1587.6,29.07419]
["bitfinex-derivatives","ETHF0:USTF0",1744584637385,2.5458,1588.3,1587.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744584637581,2.5458,1588.3,1588.2,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744584639488,2.5458,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584639786,8.55344,1588.3,1588.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584639991,2.5675,1588.2,1588.1,1.01721703]
["bitfinex-derivatives","ETHF0:USTF0",1744584640791,2.5675,1588.2,1588.1,2.70211703]
["bitfinex-derivatives","ETHF0:USTF0",1744584642287,0.8178,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744584643588,0.8178,1588.3,1588.1,1.01716703]
["bitfinex-derivatives","ETHF0:USTF0",1744584643787,2.4071,1588.2,1588.1,1.01716703]
["bitfinex-derivatives","ETHF0:USTF0",1744584645086,2.4071,1588.2,1588.1,2.65406703]
["bitfinex-derivatives","ETHF0:USTF0",1744584645290,7.4071,1588.2,1588.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584645491,7.4071,1588.2,1588.1,1.01721703]
["bitfinex-derivatives","ETHF0:USTF0",1744584645889,2.4071,1588.2,1588.1,1.01721703]
["bitfinex-derivatives","ETHF0:USTF0",1744584646486,0.8178,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744584646688,0.8344,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744584646990,2.5058,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744584647193,0.8387,1588.9,1588.4,12.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744584647495,7.36187373,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584647496,4.15407373,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584647791,2.5336,1589.1,1588.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744584647999,2.5336,1589.1,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584648000,1.6714,1589.0,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584648188,1.6714,1589.0,1588.8,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744584648590,2.6786,1589.0,1588.7,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1744584648790,1.00727,1588.9,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584648990,1.6714,1588.9,1588.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744584649190,1.7099,1588.8,1588.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744584651403,1.7099,1588.8,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584651893,3.3266,1588.8,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584652400,3.3266,1588.8,1588.7,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744584656101,3.3266,1588.8,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584656298,3.3266,1588.8,1588.7,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744584656602,3.3266,1588.8,1588.7,7.65379]
["bitfinex-derivatives","ETHF0:USTF0",1744584657706,3.3266,1588.8,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584658307,3.3266,1588.8,1588.7,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744584659902,4.33393,1588.8,1588.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744584660101,1.00739,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584660300,7.71159,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584660499,1.00748,1588.6,1588.4,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1744584660701,2.71168,1588.6,1588.4,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1744584660899,0.7994,1588.5,1588.4,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1744584661102,2.5036,1588.5,1588.4,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1744584663203,2.5036,1588.5,1588.4,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744584664891,0.7994,1588.5,1588.4,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744584665097,1.5759,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744584665299,3.3853,1588.7,1588.5,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1744584665705,2.3779,1588.7,1588.5,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1744584665907,1.5759,1588.6,1588.5,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1744584667901,0.8477,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744584668101,0.8477,1588.8,1588.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744584668406,0.8468,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584668605,0.8468,1588.7,1588.6,2.71925]
["bitfinex-derivatives","ETHF0:USTF0",1744584668800,2.5142,1588.7,1588.6,2.71925]
["bitfinex-derivatives","ETHF0:USTF0",1744584670815,0.8468,1588.7,1588.6,2.71925]
["bitfinex-derivatives","ETHF0:USTF0",1744584671113,1.6904,1588.9,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744584671411,2.5073,1588.9,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744584671809,3.51456,1588.9,1588.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744584673006,3.2078,1589.0,1588.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744584673007,0.8153,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584673210,3.3547,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584673611,3.3547,1589.1,1589.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744584674415,0.849,1589.1,1589.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744584676126,2.59181,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584676319,2.59181,1589.2,1589.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1744584676727,1.5847,1589.2,1589.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1744584676925,6.02399373,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744584677128,4.15407373,1589.3,1589.2,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1744584677826,13.01045442,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584678034,3.57225,1589.4,1589.3,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1744584678232,0.8629,1589.5,1589.3,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744584678432,4.15407373,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744584678735,1.00691,1589.5,1589.3,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1744584679037,2.5769,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744584679234,2.5769,1589.5,1589.4,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744584679537,2.5769,1589.5,1589.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744584679735,2.5769,1589.5,1589.4,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744584679941,4.95917373,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744584680142,4.95917373,1589.6,1589.5,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1744584680433,5.96599373,1589.6,1589.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744584681232,4.95917373,1589.6,1589.5,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1744584682038,4.15407373,1589.6,1589.5,7.69748]
["bitfinex-derivatives","ETHF0:USTF0",1744584682533,4.15407373,1589.6,1589.5,10.90528]
["bitfinex-derivatives","ETHF0:USTF0",1744584682731,16.29773639,1589.9,1589.7,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1744584682732,6.71974,1589.9,1589.7,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1744584682926,5.7131,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584683130,4.0047,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584683338,3.2078,1589.9,1589.8,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744584683724,3.2078,1589.9,1589.8,7.57909]
["bitfinex-derivatives","ETHF0:USTF0",1744584684127,4.15407373,1590.0,1589.8,7.57909]
["bitfinex-derivatives","ETHF0:USTF0",1744584684332,4.15407373,1590.0,1589.9,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1744584684541,4.15407373,1590.0,1589.9,5.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744584684737,4.15407373,1590.0,1589.9,10.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744584686745,4.15407373,1590.0,1589.9,5.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744584686942,4.15407373,1590.0,1589.9,10.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744584687335,3.10690373,1590.0,1589.9,10.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744584687534,1.94570373,1590.0,1589.9,10.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744584688129,3.2078,1590.6,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744584688334,4.9471,1590.6,1590.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744584689535,1.00625,1590.5,1590.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744584689737,1.00631,1590.4,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584689943,1.87401,1590.4,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584690241,3.61501,1590.4,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584691143,10.8165,1590.4,1590.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744584691343,1.741,1590.3,1590.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744584691539,1.741,1590.3,1590.1,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1744584691747,1.00644,1590.2,1590.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744584691935,1.6216,1590.1,1590.0,5.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744584692244,0.8271,1590.2,1590.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744584692443,3.46458703,1590.2,1590.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744584692643,3.46458703,1590.2,1590.0,5.94754]
["bitfinex-derivatives","ETHF0:USTF0",1744584692841,1.6216,1590.1,1590.0,7.69374]
["bitfinex-derivatives","ETHF0:USTF0",1744584693644,0.83654703,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744584693945,0.83654703,1590.2,1590.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744584694640,0.83654703,1590.2,1590.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744584694841,2.47054703,1590.2,1590.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744584695243,2.47054703,1590.2,1590.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744584696538,2.47054703,1590.2,1590.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744584696843,1.00614,1590.7,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744584697045,1.00614,1590.7,1590.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744584697243,2.64019,1590.6,1590.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744584697445,2.64019,1590.6,1590.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744584699043,1.634,1590.6,1590.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1744584699346,1.6596,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744584699547,3.2982,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744584699949,3.2982,1590.8,1590.7,2.57942]
["bitfinex-derivatives","ETHF0:USTF0",1744584700137,1.00598,1591.0,1590.8,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1744584700443,2.64454,1591.0,1590.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744584700746,2.64454,1591.0,1590.8,2.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744584701548,2.65021,1591.2,1591.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744584701748,1.00587,1591.1,1590.9,7.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744584701945,1.7085,1591.0,1590.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744584702144,1.7085,1591.0,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584702340,1.00604,1590.9,1590.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744584704650,4.21384,1590.9,1590.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744584704850,1.00606,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584705042,4.37796,1590.8,1590.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584706141,8.3719,1590.8,1590.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744584706346,3.2078,1590.5,1590.0,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744584706654,1.00644,1590.2,1590.0,10.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744584706859,1.00643,1590.3,1590.0,10.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744584707151,1.00644,1590.2,1590.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744584707339,1.00649,1590.2,1590.0,8.15524703]
["bitfinex-derivatives","ETHF0:USTF0",1744584707542,1.7137,1590.1,1590.0,9.16181703]
["bitfinex-derivatives","ETHF0:USTF0",1744584707843,1.7137,1590.1,1590.0,9.76514703]
["bitfinex-derivatives","ETHF0:USTF0",1744584708148,2.7202,1590.1,1590.0,9.76514703]
["bitfinex-derivatives","ETHF0:USTF0",1744584708338,2.7202,1590.1,1590.0,8.15524703]
["bitfinex-derivatives","ETHF0:USTF0",1744584708953,1.7137,1590.1,1590.0,9.16181703]
["bitfinex-derivatives","ETHF0:USTF0",1744584709140,2.7202,1590.1,1590.0,8.15524703]
["bitfinex-derivatives","ETHF0:USTF0",1744584710352,2.7202,1590.1,1590.0,4.94744703]
["bitfinex-derivatives","ETHF0:USTF0",1744584711853,2.7202,1590.1,1590.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584712053,10.928,1590.1,1590.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584713455,1.00676,1589.7,1589.6,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744584713653,1.00672,1589.8,1589.6,5.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744584713953,1.00676,1589.7,1589.6,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744584714154,1.00676,1589.7,1589.6,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744584716260,1.00676,1589.7,1589.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744584716660,1.00682,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584716957,1.87632,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584717358,4.32282,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584719361,4.21459,1589.7,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584719559,1.00679,1589.7,1589.5,1.01630703]
["bitfinex-derivatives","ETHF0:USTF0",1744584719760,1.00679,1589.7,1589.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744584721455,2.67464,1589.8,1589.6,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1744584721656,1.00676,1589.7,1589.6,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1744584721857,1.00676,1589.7,1589.5,1.87888703]
["bitfinex-derivatives","ETHF0:USTF0",1744584722156,1.00682,1589.6,1589.5,1.87888703]
["bitfinex-derivatives","ETHF0:USTF0",1744584722361,1.00681,1589.7,1589.5,1.87888703]
["bitfinex-derivatives","ETHF0:USTF0",1744584724166,1.6679,1589.8,1589.5,0.87204703]
["bitfinex-derivatives","ETHF0:USTF0",1744584724457,3.2078,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584724670,1.00665,1589.9,1589.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744584724856,1.00665,1589.9,1589.5,0.87204703]
["bitfinex-derivatives","ETHF0:USTF0",1744584724857,5.72438,1589.9,1589.5,0.87204703]
["bitfinex-derivatives","ETHF0:USTF0",1744584725161,1.00682,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584725662,4.43802,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584726559,9.43802,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584726767,2.51727,1589.5,1589.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744584726966,1.00707,1589.2,1589.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744584727164,1.00707,1589.2,1589.1,13.32335712]
["bitfinex-derivatives","ETHF0:USTF0",1744584727565,1.00701,1589.3,1589.1,14.33049712]
["bitfinex-derivatives","ETHF0:USTF0",1744584727768,1.72154703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584727958,1.72154703,1589.4,1589.1,13.32335712]
["bitfinex-derivatives","ETHF0:USTF0",1744584727959,1.01640703,1589.4,1589.2,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744584729154,1.00701,1589.3,1589.1,14.33043712]
["bitfinex-derivatives","ETHF0:USTF0",1744584729354,1.00707,1589.2,1589.1,13.32335712]
["bitfinex-derivatives","ETHF0:USTF0",1744584729561,1.00707,1589.2,1589.1,8.39035712]
["bitfinex-derivatives","ETHF0:USTF0",1744584729756,2.4652,1589.3,1589.1,9.39747712]
["bitfinex-derivatives","ETHF0:USTF0",1744584730064,0.8042,1589.3,1589.1,8.39035712]
["bitfinex-derivatives","ETHF0:USTF0",1744584730265,2.4652,1589.3,1589.1,8.39035712]
["bitfinex-derivatives","ETHF0:USTF0",1744584730459,3.47226,1589.3,1589.1,9.39749712]
["bitfinex-derivatives","ETHF0:USTF0",1744584730658,1.81126,1589.3,1589.1,9.39749712]
["bitfinex-derivatives","ETHF0:USTF0",1744584731061,1.00707,1589.2,1589.0,4.22439703]
["bitfinex-derivatives","ETHF0:USTF0",1744584731374,1.81125,1589.3,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584731769,1.00707,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584731968,1.81125,1589.3,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744584732679,1.00707,1589.2,1589.0,1.01659703]
["bitfinex-derivatives","ETHF0:USTF0",1744584733167,1.00714,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584734372,1.01643703,1589.4,1589.0,13.15124703]
["bitfinex-derivatives","ETHF0:USTF0",1744584734571,1.01643703,1589.4,1589.2,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1744584735055,1.01643703,1589.4,1589.2,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744584735473,1.00701,1589.3,1589.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744584736266,1.00714,1589.1,1589.0,4.94344703]
["bitfinex-derivatives","ETHF0:USTF0",1744584736668,0.8269,1589.2,1589.0,4.94344703]
["bitfinex-derivatives","ETHF0:USTF0",1744584736869,0.8269,1589.2,1589.0,9.00084703]
["bitfinex-derivatives","ETHF0:USTF0",1744584737167,1.83397,1589.2,1589.0,10.00800703]
["bitfinex-derivatives","ETHF0:USTF0",1744584737568,0.00944703,1589.4,1589.0,9.00084703]
["bitfinex-derivatives","ETHF0:USTF0",1744584737867,0.00944703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584738067,0.00944703,1589.4,1589.3,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744584738266,0.00944703,1589.4,1589.3,9.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744584741275,0.834,1589.8,1589.3,9.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744584741276,3.2078,1589.8,1589.5,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744584741472,3.2078,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584741667,5.72486,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744584741864,1.00699,1589.4,1589.2,5.80127]
["bitfinex-derivatives","ETHF0:USTF0",1744584742063,1.00699,1589.4,1589.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744584742973,1.00695,1589.4,1589.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744584743165,1.00707,1589.2,1589.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744584743366,3.48425,1589.3,1589.1,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744584743559,3.48425,1589.3,1589.1,3.44592]
["bitfinex-derivatives","ETHF0:USTF0",1744584743762,3.48425,1589.3,1589.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744584745073,0.8448,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584745274,1.85175,1589.4,1589.2,7.67962]
["bitfinex-derivatives","ETHF0:USTF0",1744584745572,1.85175,1589.4,1589.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744584746772,1.85175,1589.4,1589.3,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1744584747072,0.8448,1589.4,1589.3,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1744584747377,0.00944703,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744584747678,0.00944703,1589.5,1589.4,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1744584749179,1.01632703,1589.5,1589.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744584749481,1.01632703,1589.5,1589.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744584750978,1.01632703,1589.5,1589.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744584751178,1.00701,1589.3,1589.2,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744584751380,1.00701,1589.3,1589.2,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744584751569,1.00714,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584752171,2.66084,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584752373,3.47684,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584756583,3.47684,1589.1,1589.0,1.59224703]
["bitfinex-derivatives","ETHF0:USTF0",1744584760373,3.47684,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584763784,2.4697,1589.1,1589.0,1.01664703]
["bitfinex-derivatives","ETHF0:USTF0",1744584764086,1.00704,1589.3,1589.1,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1744584764286,1.00704,1589.3,1589.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744584764685,2.71504,1589.3,1589.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744584769485,1.00714,1589.1,1589.0,4.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1744584769688,1.00714,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584770183,3.56374,1589.1,1589.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584770376,1.00726,1588.9,1588.8,8.39035712]
["bitfinex-derivatives","ETHF0:USTF0",1744584770575,9.21506,1588.9,1588.8,8.39035712]
["bitfinex-derivatives","ETHF0:USTF0",1744584770983,10.90366,1588.9,1588.8,8.39035712]
["bitfinex-derivatives","ETHF0:USTF0",1744584771182,10.90366,1588.9,1588.7,12.58553568]
["bitfinex-derivatives","ETHF0:USTF0",1744584771183,16.3757699,1588.9,1588.6,34.54026465]
["bitfinex-derivatives","ETHF0:USTF0",1744584771385,4.21519,1588.7,1588.6,34.54026465]
["bitfinex-derivatives","ETHF0:USTF0",1744584771591,9.14219,1588.7,1588.6,34.54971168]
["bitfinex-derivatives","ETHF0:USTF0",1744584771892,14.14219,1588.7,1588.6,34.54971168]
["bitfinex-derivatives","ETHF0:USTF0",1744584772286,9.14219,1588.7,1588.6,34.54971168]
["bitfinex-derivatives","ETHF0:USTF0",1744584774086,9.14219,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584774285,9.95499,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584774489,11.59739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584779596,16.59739,1588.7,1588.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584779896,16.59739,1588.7,1588.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584780596,11.59739,1588.7,1588.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584781003,6.67039,1588.7,1588.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584781494,5.85759,1588.7,1588.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584781797,4.21519,1588.7,1588.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584781988,4.21519,1588.7,1588.6,1.64490703]
["bitfinex-derivatives","ETHF0:USTF0",1744584782194,4.21519,1588.7,1588.6,3.32150703]
["bitfinex-derivatives","ETHF0:USTF0",1744584782604,1.00739,1588.7,1588.6,4.32895703]
["bitfinex-derivatives","ETHF0:USTF0",1744584782794,7.23769442,1588.9,1588.6,8.32150703]
["bitfinex-derivatives","ETHF0:USTF0",1744584783096,6.23040442,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744584783483,6.23040442,1588.9,1588.8,12.61323]
["bitfinex-derivatives","ETHF0:USTF0",1744584784797,7.23766442,1588.9,1588.8,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744584785002,1.00726,1588.9,1588.8,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744584785297,1.00726,1588.9,1588.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744584785696,3.2078,1589.1,1588.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744584785998,1.00711,1589.2,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584786200,1.00711,1589.2,1589.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744584786812,1.0072,1589.0,1588.9,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744584786986,1.0072,1589.0,1588.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744584787393,1.0072,1589.0,1588.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744584788600,1.0072,1589.0,1588.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744584789802,2.69588,1589.1,1588.9,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1744584789996,4.21492,1589.2,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744584790198,4.21492,1589.2,1589.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744584791096,4.21492,1589.2,1588.7,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744584791097,4.8323,1589.2,1588.7,10.71956]
["bitfinex-derivatives","ETHF0:USTF0",1744584791303,1.00726,1588.9,1588.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744584792400,1.00723,1589.0,1588.8,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744584792607,1.00723,1589.0,1588.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744584794606,2.61557,1589.1,1588.9,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744584794799,1.00717,1589.1,1588.9,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744584794999,0.84194703,1589.5,1589.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744584795308,1.00698,1589.4,1589.2,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584795503,1.00698,1589.4,1589.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744584796106,7.23738442,1589.4,1589.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744584797110,6.23040442,1589.4,1589.3,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744584797309,7.23735442,1589.4,1589.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744584798209,7.23735442,1589.4,1589.3,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744584798210,6.23040442,1589.4,1589.3,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744584798507,7.23735442,1589.4,1589.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744584798812,1.00695,1589.4,1589.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744584799112,1.00707,1589.2,1589.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744584799408,4.21487,1589.2,1589.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744584800207,2.58307,1589.2,1589.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744584800413,2.58307,1589.2,1589.1,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744584801009,1.00707,1589.2,1589.1,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744584801508,1.00726,1588.9,1588.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744584801711,1.00726,1588.9,1588.8,6.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744584802012,1.00726,1588.9,1588.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744584802912,1.00726,1588.9,1588.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744584804611,1.00726,1588.9,1588.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744584805214,1.00733,1588.8,1588.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744584805414,1.00733,1588.8,1588.7,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744584806607,1.00729,1588.9,1588.8,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744584806806,1.00726,1588.9,1588.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744584808013,3.2078,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744584808207,4.215,1589.0,1588.9,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1744584808408,4.215,1589.0,1588.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744584809517,4.215,1589.0,1588.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744584809815,4.215,1589.0,1588.9,3.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744584810317,4.215,1589.0,1588.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744584811920,3.2078,1589.0,1588.9,3.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744584812421,5.99231207,1589.3,1589.1,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1744584812623,1.00707,1589.2,1589.0,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1744584812919,1.0072,1589.0,1588.9,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744584813119,1.0072,1589.0,1588.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744584813620,1.0072,1589.0,1588.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744584819324,0.8597,1589.0,1588.7,9.99584]
["bitfinex-derivatives","ETHF0:USTF0",1744584819520,2.73781,1588.9,1588.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744584820127,1.00733,1588.8,1588.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744584820429,1.00739,1588.7,1588.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584820626,1.00739,1588.7,1588.6,1.73270703]
["bitfinex-derivatives","ETHF0:USTF0",1744584821020,2.64098,1588.8,1588.6,2.74013703]
["bitfinex-derivatives","ETHF0:USTF0",1744584821219,1.0073,1588.9,1588.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744584821420,1.00733,1588.8,1588.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744584822426,1.00733,1588.8,1588.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1744584822627,1.00733,1588.8,1588.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744584822823,1.00733,1588.8,1588.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1744584823024,2.64089,1588.9,1588.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1744584823215,2.64089,1588.9,1588.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744584823422,13.61734649,1589.0,1588.8,3.38073]
["bitfinex-derivatives","ETHF0:USTF0",1744584823629,11.41676649,1589.0,1588.9,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744584823928,10.40954649,1589.0,1588.9,3.45656]
["bitfinex-derivatives","ETHF0:USTF0",1744584825729,10.40954649,1589.0,1588.9,13.36756]
["bitfinex-derivatives","ETHF0:USTF0",1744584826233,1.00714,1589.1,1588.9,8.36756]
["bitfinex-derivatives","ETHF0:USTF0",1744584826433,5.18626207,1589.2,1589.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744584826730,6.88646207,1589.2,1589.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744584826923,4.17914207,1589.2,1589.1,2.60444]
["bitfinex-derivatives","ETHF0:USTF0",1744584828230,4.17914207,1589.2,1589.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744584829436,2.70724,1589.3,1589.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744584829734,2.70724,1589.3,1589.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744584829927,2.70724,1589.3,1589.2,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1744584833030,2.70724,1589.3,1589.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744584833932,2.70724,1589.3,1589.2,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1744584835239,2.70724,1589.3,1589.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744584835838,2.70724,1589.3,1589.2,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1744584836440,2.70724,1589.3,1589.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744584837042,2.70724,1589.3,1589.2,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1744584837927,4.17914207,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744584838133,4.17914207,1589.4,1589.3,3.55311]
["bitfinex-derivatives","ETHF0:USTF0",1744584838332,4.17914207,1589.4,1589.3,8.55311]
["bitfinex-derivatives","ETHF0:USTF0",1744584841945,0.00944703,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744584842136,0.00944703,1589.5,1589.4,6.66895]
["bitfinex-derivatives","ETHF0:USTF0",1744584842537,4.17914207,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584843539,5.18577207,1589.9,1589.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1744584843840,4.17914207,1589.9,1589.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1744584845943,2.71514703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584846149,2.71514703,1590.0,1589.9,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1744584847550,2.71514703,1590.0,1589.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744584848848,2.71514703,1590.0,1589.9,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1744584849054,1.70854703,1590.0,1589.9,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1744584849543,2.71511703,1590.0,1589.9,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1744584849845,1.00669,1589.9,1589.7,1.61924703]
["bitfinex-derivatives","ETHF0:USTF0",1744584850046,2.72509,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584850250,1.7184,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584850445,1.88355703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584850745,3.51175703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584852040,1.00663,1589.9,1589.8,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1744584852347,1.6282,1589.9,1589.8,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1744584852551,1.88354703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584852745,1.88354703,1590.0,1589.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1744584852947,3.51174703,1590.0,1589.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1744584853750,0.00944703,1590.0,1589.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1744584854138,0.00944703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584854339,1.66884703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584854535,0.00944703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584854850,0.00944703,1590.0,1589.9,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744584855353,2.67541703,1590.0,1589.9,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744584855546,1.66884703,1590.0,1589.9,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744584855852,2.67541703,1590.0,1589.9,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744584856043,0.00944703,1590.0,1589.9,7.51533]
["bitfinex-derivatives","ETHF0:USTF0",1744584858149,0.00944703,1590.0,1589.9,17.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744584858349,0.00944703,1590.0,1589.9,7.51533]
["bitfinex-derivatives","ETHF0:USTF0",1744584865751,1.01601703,1590.0,1589.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744584866052,1.01601703,1590.0,1589.8,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744584866053,1.00663,1589.9,1589.8,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744584866446,2.67773,1589.9,1589.8,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744584868053,1.00669,1589.8,1589.7,13.45406703]
["bitfinex-derivatives","ETHF0:USTF0",1744584868250,2.67779,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584868457,7.67779,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584869450,2.67779,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584876661,3.2078,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584876859,4.21443,1589.9,1589.8,3.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744584877053,5.85683,1589.9,1589.8,3.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744584879261,5.85683,1589.9,1589.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744584880257,5.85683,1589.9,1589.8,3.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744584880463,3.2078,1589.9,1589.8,3.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744584880862,4.21443,1589.9,1589.8,3.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744584881666,2.48984703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584881964,1.01601703,1590.0,1589.9,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744584885759,0.00944703,1590.0,1589.9,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744584886466,1.01601703,1590.0,1589.9,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744584891367,1.01601703,1590.0,1589.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744584891368,1.00668,1589.9,1589.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744584891560,3.56218,1589.9,1589.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744584891760,3.56218,1589.9,1589.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1744584892479,2.5555,1589.9,1589.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1744584892680,1.01604703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584892879,1.01604703,1590.0,1589.9,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1744584893071,2.59694703,1590.0,1589.9,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1744584893775,2.59694703,1590.0,1589.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744584894077,2.59694703,1590.0,1589.9,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1744584895479,2.59694703,1590.0,1589.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744584896777,1.00669,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584897173,4.21449,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584897378,11.71799,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584897571,6.71799,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584897773,6.71799,1589.8,1589.7,1.61594703]
["bitfinex-derivatives","ETHF0:USTF0",1744584899074,6.71799,1589.8,1589.7,2.62270703]
["bitfinex-derivatives","ETHF0:USTF0",1744584899274,6.71799,1589.8,1589.7,1.61594703]
["bitfinex-derivatives","ETHF0:USTF0",1744584901582,6.71799,1589.8,1589.7,2.62270703]
["bitfinex-derivatives","ETHF0:USTF0",1744584901881,3.51019,1589.8,1589.7,2.62270703]
["bitfinex-derivatives","ETHF0:USTF0",1744584902082,3.51019,1589.8,1589.7,1.61594703]
["bitfinex-derivatives","ETHF0:USTF0",1744584902276,1.00669,1589.8,1589.7,2.62270703]
["bitfinex-derivatives","ETHF0:USTF0",1744584902476,1.00669,1589.8,1589.7,2.45784703]
["bitfinex-derivatives","ETHF0:USTF0",1744584903377,2.67689,1589.8,1589.7,2.45784703]
["bitfinex-derivatives","ETHF0:USTF0",1744584907081,7.67689,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584907278,8.54969,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584907781,3.54969,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584911279,2.67689,1589.8,1589.7,1.01620703]
["bitfinex-derivatives","ETHF0:USTF0",1744584911480,6.85603207,1589.8,1589.7,3.57360703]
["bitfinex-derivatives","ETHF0:USTF0",1744584911678,6.85603207,1589.8,1589.7,2.56684703]
["bitfinex-derivatives","ETHF0:USTF0",1744584912486,6.85603207,1589.8,1589.7,3.57360703]
["bitfinex-derivatives","ETHF0:USTF0",1744584913774,4.17914207,1589.8,1589.7,3.57360703]
["bitfinex-derivatives","ETHF0:USTF0",1744584914182,5.18583207,1589.8,1589.7,3.57360703]
["bitfinex-derivatives","ETHF0:USTF0",1744584914376,5.18583207,1589.8,1589.7,2.56684703]
["bitfinex-derivatives","ETHF0:USTF0",1744584914974,1.00669,1589.8,1589.7,2.56684703]
["bitfinex-derivatives","ETHF0:USTF0",1744584915380,1.00669,1589.8,1589.7,3.57360703]
["bitfinex-derivatives","ETHF0:USTF0",1744584916090,1.00669,1589.8,1589.7,2.56684703]
["bitfinex-derivatives","ETHF0:USTF0",1744584916391,2.70809,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584919792,8.93849442,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584926701,7.23709442,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584926898,7.23709442,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584927497,5.20084703,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584928098,5.20084703,1589.8,1589.7,2.74490703]
["bitfinex-derivatives","ETHF0:USTF0",1744584928499,5.20084703,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584929601,5.20084703,1589.8,1589.7,2.74490703]
["bitfinex-derivatives","ETHF0:USTF0",1744584930000,5.20084703,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584930202,6.79274703,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584931101,2.59859,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584934406,1.00669,1589.8,1589.7,1.73814703]
["bitfinex-derivatives","ETHF0:USTF0",1744584936209,1.00669,1589.8,1589.7,2.74490703]
["bitfinex-derivatives","ETHF0:USTF0",1744584940707,11.43125145,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744584940914,5.20084703,1589.9,1589.8,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744584944010,4.19415703,1589.9,1589.8,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744584944508,5.20078703,1589.9,1589.8,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744584945711,5.20078703,1589.9,1589.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744584945916,6.82558703,1589.9,1589.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744584946817,6.82558703,1589.9,1589.8,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744584947413,6.82558703,1589.9,1589.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744584948015,10.90418703,1589.9,1589.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744584949015,1.00669,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584949212,2.61849,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584949413,3.46729,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584953419,9.69769442,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584956522,13.90082351,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584958917,13.05202351,1589.8,1589.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584959117,13.05202351,1589.8,1589.7,2.49154703]
["bitfinex-derivatives","ETHF0:USTF0",1744584960221,11.44022351,1589.8,1589.7,2.49154703]
["bitfinex-derivatives","ETHF0:USTF0",1744584960418,11.44022351,1589.8,1589.7,3.49830703]
["bitfinex-derivatives","ETHF0:USTF0",1744584962719,11.44022351,1589.8,1589.7,2.49154703]
["bitfinex-derivatives","ETHF0:USTF0",1744584963225,11.44022351,1589.8,1589.7,3.49830703]
["bitfinex-derivatives","ETHF0:USTF0",1744584963527,11.44022351,1589.8,1589.7,2.49154703]
["bitfinex-derivatives","ETHF0:USTF0",1744584963728,13.03802351,1589.8,1589.7,2.49154703]
["bitfinex-derivatives","ETHF0:USTF0",1744584963924,13.03802351,1589.8,1589.7,1.68414703]
["bitfinex-derivatives","ETHF0:USTF0",1744584964120,2.60449,1589.8,1589.7,1.68414703]
["bitfinex-derivatives","ETHF0:USTF0",1744584965327,2.60449,1589.8,1589.7,2.69090703]
["bitfinex-derivatives","ETHF0:USTF0",1744584965829,2.60449,1589.8,1589.7,1.68414703]
["bitfinex-derivatives","ETHF0:USTF0",1744584969533,2.60449,1589.8,1589.7,2.69090703]
["bitfinex-derivatives","ETHF0:USTF0",1744584970435,1.00669,1589.8,1589.7,2.69090703]
["bitfinex-derivatives","ETHF0:USTF0",1744584972444,1.00669,1589.8,1589.7,1.68414703]
["bitfinex-derivatives","ETHF0:USTF0",1744584973746,14.64801351,1589.9,1589.7,1.68414703]
["bitfinex-derivatives","ETHF0:USTF0",1744584973944,11.44021351,1589.9,1589.8,1.84289]
["bitfinex-derivatives","ETHF0:USTF0",1744584974445,11.44021351,1589.9,1589.8,3.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744584976043,11.44021351,1589.9,1589.8,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744584976844,11.44021351,1589.9,1589.8,3.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744584978548,11.44021351,1589.9,1589.8,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744584979949,1.00668,1589.9,1589.8,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744584980446,1.00668,1589.9,1589.8,3.45609]
["bitfinex-derivatives","ETHF0:USTF0",1744584980842,10.44298054,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744584981037,11.44955054,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584981438,10.44298054,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584982151,11.44955054,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584983455,11.44955054,1590.0,1589.9,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744584983852,11.44955054,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584984739,1.01601703,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584984956,0.00944703,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584985348,1.01601703,1590.0,1589.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1744584985549,1.00669,1589.8,1589.7,11.6160167]
["bitfinex-derivatives","ETHF0:USTF0",1744584985745,1.00669,1589.8,1589.7,8.4082167]
["bitfinex-derivatives","ETHF0:USTF0",1744584985947,6.00669,1589.8,1589.7,8.4082167]
["bitfinex-derivatives","ETHF0:USTF0",1744584986147,7.65549,1589.8,1589.7,6.19305967]
["bitfinex-derivatives","ETHF0:USTF0",1744584986348,1.00682,1589.6,1589.5,16.55934981]
["bitfinex-derivatives","ETHF0:USTF0",1744584986548,9.06962,1589.6,1589.5,3.79500343]
["bitfinex-derivatives","ETHF0:USTF0",1744584986747,1.00688,1589.5,1589.4,19.28991098]
["bitfinex-derivatives","ETHF0:USTF0",1744584986941,7.65568,1589.5,1589.4,19.28991098]
["bitfinex-derivatives","ETHF0:USTF0",1744584987853,8.165839,1589.5,1589.4,19.28991098]
["bitfinex-derivatives","ETHF0:USTF0",1744584988049,7.65568,1589.5,1589.4,19.28991098]
["bitfinex-derivatives","ETHF0:USTF0",1744584988961,2.65568,1589.5,1589.4,19.28991098]
["bitfinex-derivatives","ETHF0:USTF0",1744584989457,2.65568,1589.5,1589.4,20.13911098]
["bitfinex-derivatives","ETHF0:USTF0",1744584989856,2.65568,1589.5,1589.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744584991058,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584991247,2.67215,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584991854,5.87995,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584992050,10.87995,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744584992557,10.87995,1589.4,1589.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584994660,5.87995,1589.4,1589.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584997863,10.07428087,1589.4,1589.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744584999660,10.07428087,1589.4,1589.3,1.71780703]
["bitfinex-derivatives","ETHF0:USTF0",1744584999857,4.19433087,1589.4,1589.3,2.72481703]
["bitfinex-derivatives","ETHF0:USTF0",1744585000265,4.19433087,1589.4,1589.3,3.57581703]
["bitfinex-derivatives","ETHF0:USTF0",1744585000564,4.19433087,1589.4,1589.3,8.57581703]
["bitfinex-derivatives","ETHF0:USTF0",1744585001559,1.00689,1589.5,1589.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744585001758,1.00689,1589.5,1589.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744585005768,1.00689,1589.5,1589.4,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744585005963,4.19433087,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744585006165,2.88213087,1589.6,1589.5,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1744585006460,2.88213087,1589.6,1589.5,13.37218]
["bitfinex-derivatives","ETHF0:USTF0",1744585006666,4.18480489,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585006861,4.18480489,1589.8,1589.7,4.21456]
["bitfinex-derivatives","ETHF0:USTF0",1744585007063,4.18480489,1589.8,1589.7,9.21456]
["bitfinex-derivatives","ETHF0:USTF0",1744585007267,4.18480489,1589.8,1589.7,10.07216]
["bitfinex-derivatives","ETHF0:USTF0",1744585007767,4.18480489,1589.8,1589.7,11.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744585008761,4.18480489,1589.8,1589.7,6.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744585008965,4.18480489,1589.8,1589.7,11.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744585010366,3.07951489,1589.8,1589.7,11.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744585010558,0.00944703,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744585010862,0.00944703,1590.0,1589.9,9.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744585011062,0.00944703,1590.0,1589.9,14.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744585011366,0.00944703,1590.0,1589.9,14.90943]
["bitfinex-derivatives","ETHF0:USTF0",1744585014272,0.00944703,1590.0,1589.9,9.90943]
["bitfinex-derivatives","ETHF0:USTF0",1744585019167,3.2078,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744585020384,0.00944703,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744585020577,0.00944703,1590.5,1590.4,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1744585020875,0.00944703,1590.5,1590.4,4.35131]
["bitfinex-derivatives","ETHF0:USTF0",1744585022477,1.6443,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744585023078,1.6443,1590.8,1590.7,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1744585023481,7.9623963,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585023678,6.30094333,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744585024180,6.30094333,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585024376,0.00944703,1590.9,1590.8,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1744585024578,1.0061,1590.8,1590.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744585024781,1.6735,1590.8,1590.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744585025078,3.3764,1590.8,1590.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744585025276,3.3764,1590.8,1590.7,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744585026081,0.00944703,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585026284,0.00944703,1590.9,1590.8,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1744585026476,2.71834703,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585027881,1.71234703,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585028784,1.71234703,1590.9,1590.8,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744585029481,0.00944703,1590.9,1590.8,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744585029877,0.00944703,1590.9,1590.8,3.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744585030579,0.8086,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744585030769,0.8086,1591.1,1591.0,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744585030973,3.55507,1591.1,1591.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744585031176,2.5492,1591.1,1591.0,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744585031379,0.8086,1591.1,1591.0,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744585031882,0.00944703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744585032073,0.00944703,1591.2,1591.1,2.62907]
["bitfinex-derivatives","ETHF0:USTF0",1744585032581,1.75004703,1591.2,1591.1,2.62907]
["bitfinex-derivatives","ETHF0:USTF0",1744585033378,1.75004703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744585034985,1.00587,1591.1,1591.0,5.84532703]
["bitfinex-derivatives","ETHF0:USTF0",1744585035378,2.75589703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744585035877,1.00587,1591.1,1591.0,4.83944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585036073,2.62087,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585036271,10.82867,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585037186,5.82867,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585037380,2.62087,1591.1,1591.0,1.01537703]
["bitfinex-derivatives","ETHF0:USTF0",1744585037778,2.62087,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585040785,5.82867,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585041279,4.8228,1591.1,1591.0,1.01537703]
["bitfinex-derivatives","ETHF0:USTF0",1744585041480,5.82867,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585042082,5.82867,1591.1,1591.0,1.01537703]
["bitfinex-derivatives","ETHF0:USTF0",1744585042283,5.82867,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585044492,6.63477,1591.1,1591.0,1.01537703]
["bitfinex-derivatives","ETHF0:USTF0",1744585044691,5.6289,1591.1,1591.0,1.01537703]
["bitfinex-derivatives","ETHF0:USTF0",1744585045192,6.63477,1591.1,1591.0,1.01537703]
["bitfinex-derivatives","ETHF0:USTF0",1744585045393,6.63477,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585045582,5.6289,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585045888,3.42697,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585046693,2.4211,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585047191,3.42697,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585048292,2.4211,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585048584,0.8061,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585048890,1.81197,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585049190,0.8061,1591.1,1591.0,2.69547703]
["bitfinex-derivatives","ETHF0:USTF0",1744585049493,0.00944703,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744585049693,1.01525703,1591.2,1591.1,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1744585049895,1.00587,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585050197,6.77477,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585051395,11.77477,1591.1,1591.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585053290,2.51509,1590.9,1590.5,6.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744585053497,1.00619,1590.6,1590.5,8.33451]
["bitfinex-derivatives","ETHF0:USTF0",1744585054494,1.00619,1590.6,1590.5,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744585054693,1.00619,1590.6,1590.5,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744585054998,1.81287,1590.7,1590.5,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744585055198,0.8067,1590.7,1590.6,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1744585055396,1.79531,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744585055597,1.79531,1590.8,1590.7,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1744585055899,1.79526,1590.8,1590.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744585056197,3.44276,1590.8,1590.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744585056699,1.00617,1590.7,1590.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1744585056915,1.00617,1590.7,1590.6,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1744585057200,2.65367,1590.7,1590.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744585058499,1.79532,1590.8,1590.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744585058692,1.79532,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744585058892,5.6876,1590.9,1590.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744585058893,6.69363,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585059195,1.00598,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744585059797,1.00598,1591.0,1590.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744585063706,1.00598,1591.0,1590.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744585064005,5.0,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585064204,1.00612,1590.7,1590.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744585064505,1.00625,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585065202,4.21405,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585065408,5.91115,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585066408,10.91115,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585068301,5.91115,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585069706,5.91115,1590.5,1590.4,1.61324703]
["bitfinex-derivatives","ETHF0:USTF0",1744585073935,5.91115,1590.5,1590.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585077123,1.0065,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585077414,1.0065,1590.1,1590.0,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744585078110,2.7032,1590.1,1590.0,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744585078512,2.7032,1590.1,1589.9,0.81584703]
["bitfinex-derivatives","ETHF0:USTF0",1744585078513,1.00657,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585078716,2.70327,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585079013,1.00688,1589.5,1589.4,12.48445978]
["bitfinex-derivatives","ETHF0:USTF0",1744585079213,1.00688,1589.5,1589.4,14.18705978]
["bitfinex-derivatives","ETHF0:USTF0",1744585080116,2.64608,1589.5,1589.4,14.18705978]
["bitfinex-derivatives","ETHF0:USTF0",1744585081321,2.64608,1589.5,1589.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744585082211,2.64608,1589.5,1589.4,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744585082417,0.8481,1589.7,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744585082711,1.00682,1589.6,1589.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744585084416,2.62072,1589.6,1589.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744585084618,5.82852,1589.6,1589.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744585086814,1.00695,1589.4,1589.3,0.81584703]
["bitfinex-derivatives","ETHF0:USTF0",1744585087118,1.00695,1589.4,1589.3,2.44254703]
["bitfinex-derivatives","ETHF0:USTF0",1744585087517,2.74535,1589.4,1589.3,2.44254703]
["bitfinex-derivatives","ETHF0:USTF0",1744585087717,2.74535,1589.4,1589.3,1.63614703]
["bitfinex-derivatives","ETHF0:USTF0",1744585087919,5.95315,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585088215,10.95315,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585088419,1.00714,1589.1,1589.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744585088619,1.00714,1589.1,1589.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744585089121,1.00714,1589.1,1589.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744585091622,1.0072,1589.0,1588.9,0.0063121]
["bitfinex-derivatives","ETHF0:USTF0",1744585091817,5.8643,1589.0,1588.9,0.0063121]
["bitfinex-derivatives","ETHF0:USTF0",1744585093125,10.8643,1589.0,1588.9,0.0063121]
["bitfinex-derivatives","ETHF0:USTF0",1744585093317,1.00745,1588.6,1588.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744585095326,5.72654,1588.6,1588.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744585095526,1.00764,1588.3,1588.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744585095832,1.00777,1588.1,1588.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744585096014,2.5192,1588.3,1588.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744585096015,2.59225,1588.2,1588.0,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744585096216,1.00775,1588.2,1588.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744585099926,1.00777,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585100132,1.00783,1588.0,1587.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744585100429,1.0078,1588.1,1587.9,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1744585100628,3.2078,1588.2,1588.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744585100829,1.00777,1588.1,1588.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744585101032,4.21556,1588.2,1588.0,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744585101230,1.00777,1588.1,1588.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744585101427,1.00777,1588.1,1587.9,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1744585104632,1.00783,1588.0,1587.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744585105633,1.00796,1587.8,1587.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744585106035,1.00796,1587.8,1587.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744585107331,1.00822,1587.4,1587.3,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744585107527,1.00822,1587.4,1587.3,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744585107733,1.00822,1587.4,1587.3,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744585108234,1.00818,1587.5,1587.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744585108434,1.00818,1587.5,1587.3,5.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744585108733,1.00814,1587.6,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585109036,1.00815,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585109235,1.00821,1587.4,1587.3,5.01573]
["bitfinex-derivatives","ETHF0:USTF0",1744585109633,1.00821,1587.4,1587.3,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1744585109828,1.6705,1587.6,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585110023,1.00818,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585110634,1.00811,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744585110834,4.8472,1587.8,1587.3,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744585111030,1.00817,1587.5,1587.4,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1744585111335,1.00821,1587.4,1587.3,5.01573]
["bitfinex-derivatives","ETHF0:USTF0",1744585111535,1.0082,1587.5,1587.3,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1744585111837,1.00812,1587.6,1587.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744585112037,1.6394,1587.7,1587.3,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744585112038,1.0082,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585114242,1.7109,1587.6,1587.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744585114243,1.00821,1587.4,1587.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744585114544,4.23114,1587.6,1587.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744585114545,1.00828,1587.3,1587.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744585114831,1.00827,1587.4,1587.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744585115036,1.01771703,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744585115239,1.00828,1587.3,1587.2,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744585115438,1.00828,1587.3,1587.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744585115942,1.00834,1587.2,1587.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744585116142,1.00841,1587.1,1587.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744585116339,1.00841,1587.1,1587.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744585117232,1.6777,1587.2,1586.9,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744585117233,1.00847,1587.0,1586.9,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744585117540,1.00847,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585117739,0.815,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585117942,1.6777,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585118243,1.00847,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585118643,1.00842,1587.1,1586.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744585118941,1.00853,1586.9,1586.7,6.67954]
["bitfinex-derivatives","ETHF0:USTF0",1744585119238,1.647,1587.1,1586.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1744585119446,1.00847,1587.0,1586.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744585121746,1.0086,1586.8,1586.7,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744585121945,1.0086,1586.8,1586.7,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744585122143,1.0086,1586.8,1586.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744585125849,1.0086,1586.8,1586.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744585126053,1.00872,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585126248,1.00885,1586.4,1586.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744585126647,1.0091,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585127546,1.0091,1586.0,1585.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744585128053,1.0091,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585128255,1.0091,1586.0,1585.9,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744585128455,1.5959,1586.0,1585.9,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744585128857,2.605,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585130550,1.0093,1585.7,1585.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744585131154,1.00942,1585.5,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585131356,1.00946,1585.5,1585.3,8.27805713]
["bitfinex-derivatives","ETHF0:USTF0",1744585131656,1.00946,1585.5,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585131856,2.67836,1585.5,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585132054,0.84374703,1585.6,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585132262,1.01883703,1585.6,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585132451,1.01883703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585132758,1.00942,1585.5,1585.4,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1744585133055,1.00942,1585.5,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585133756,1.00942,1585.5,1585.4,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1744585134157,1.00942,1585.5,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585134552,1.00942,1585.5,1585.4,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1744585136063,2.68776703,1585.6,1585.4,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1744585136262,2.68776703,1585.6,1585.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744585136560,2.68776703,1585.6,1585.4,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1744585136761,2.68776703,1585.6,1585.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744585137259,0.00944703,1585.6,1585.5,2.63682]
["bitfinex-derivatives","ETHF0:USTF0",1744585137461,0.00944703,1585.6,1585.5,10.84462]
["bitfinex-derivatives","ETHF0:USTF0",1744585141974,7.03e-06,1585.6,1585.5,10.84462]
["bitfinex-derivatives","ETHF0:USTF0",1744585142175,3.2078,1586.6,1585.6,12.96341]
["bitfinex-derivatives","ETHF0:USTF0",1744585142476,4.852,1586.6,1586.3,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744585142774,3.2078,1586.4,1586.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744585143079,1.00903,1586.2,1586.1,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744585143279,1.00903,1586.2,1586.1,1.01848703]
["bitfinex-derivatives","ETHF0:USTF0",1744585144073,2.71126,1586.3,1586.1,1.01848703]
["bitfinex-derivatives","ETHF0:USTF0",1744585144274,3.21724703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744585144474,3.21724703,1586.4,1586.2,2.65323]
["bitfinex-derivatives","ETHF0:USTF0",1744585144672,1.00891,1586.3,1586.2,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1744585144872,2.71121,1586.3,1586.2,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1744585145177,1.7023,1586.3,1586.2,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1744585145373,2.71121,1586.3,1586.2,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1744585146281,1.00898,1586.2,1586.1,1.01846703]
["bitfinex-derivatives","ETHF0:USTF0",1744585146476,2.74688,1586.2,1586.1,1.01846703]
["bitfinex-derivatives","ETHF0:USTF0",1744585146681,1.7379,1586.2,1586.1,1.01846703]
["bitfinex-derivatives","ETHF0:USTF0",1744585147978,2.74688,1586.2,1586.1,1.01846703]
["bitfinex-derivatives","ETHF0:USTF0",1744585148285,1.7379,1586.2,1586.1,1.01848703]
["bitfinex-derivatives","ETHF0:USTF0",1744585148481,1.01833703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744585148882,0.00944703,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744585150076,0.00944703,1586.4,1586.3,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744585150278,0.00944703,1586.4,1586.3,5.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744585150483,0.00944703,1586.4,1586.3,7.53391]
["bitfinex-derivatives","ETHF0:USTF0",1744585151188,1.6883,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585152086,0.8429,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585152282,1.85143,1586.9,1586.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744585152487,10.7264,1586.9,1586.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744585152688,1.00864,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585152981,2.68434,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585153182,1.6757,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585153385,0.8429,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585153577,2.69362703,1587.0,1586.9,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744585153781,1.00854,1586.9,1586.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1744585153982,1.6757,1586.9,1586.8,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1744585154182,1.6757,1586.9,1586.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744585154383,1.00866,1586.7,1586.6,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1744585154691,1.00872,1586.6,1586.5,5.81274]
["bitfinex-derivatives","ETHF0:USTF0",1744585154888,1.0087,1586.7,1586.5,7.48544]
["bitfinex-derivatives","ETHF0:USTF0",1744585155090,1.6757,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585155287,1.6757,1586.7,1586.6,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1744585155488,2.68436,1586.7,1586.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744585156895,2.68436,1586.7,1586.6,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1744585158898,2.68436,1586.7,1586.4,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744585159192,1.00898,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585159793,3.53526,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744585160097,1.00881,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585160298,2.68181,1586.5,1586.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744585160496,2.68181,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585160700,2.68179,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585160888,0.8247,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585161399,0.8247,1586.6,1586.5,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1744585162095,1.83342,1586.6,1586.5,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1744585162299,3.50172,1586.6,1586.5,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1744585162499,2.493,1586.6,1586.5,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1744585162697,0.8533,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585163003,2.67694,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585163207,2.67694,1586.8,1586.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1744585163397,1.00866,1586.7,1586.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1744585163607,4.0019,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585163801,4.0019,1586.9,1586.7,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1744585164004,1.0086,1586.8,1586.7,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1744585164198,1.6683,1586.8,1586.7,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1744585164906,4.0019,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585165106,4.0019,1586.9,1586.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744585165308,5.01043,1586.9,1586.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744585165605,5.689,1586.9,1586.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744585165803,3.48973,1586.9,1586.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744585166009,1.0086,1586.8,1586.7,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1744585166202,1.6871,1586.8,1586.7,2.68842]
["bitfinex-derivatives","ETHF0:USTF0",1744585166906,0.7941,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585167199,0.7941,1586.9,1586.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744585167402,1.80263,1586.9,1586.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744585168407,3.47013,1586.9,1586.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744585168607,3.47013,1586.9,1586.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744585168807,1.00866,1586.7,1586.6,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744585169112,2.67613,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585170106,1.00866,1586.7,1586.6,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1744585170306,4.8753,1586.7,1586.4,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744585170607,0.8325,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585170908,3.48597,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585171410,2.4772,1586.6,1586.4,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744585171707,2.4772,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585171911,3.2078,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585173606,3.2078,1586.7,1586.6,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1744585174006,2.65332,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585174206,2.65332,1586.8,1586.7,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1744585174406,2.65332,1586.8,1586.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744585174710,2.65332,1586.8,1586.7,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1744585175010,2.65332,1586.8,1586.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744585175213,2.65332,1586.8,1586.7,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1744585177310,5.83345,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585177516,5.83345,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585177815,7.45575,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585178217,3.2394,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585178515,0.7941,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585179715,1.80263,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585179917,3.43223,1586.9,1586.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744585180215,3.43223,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585180516,2.4237,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585181915,3.43223,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585182116,2.4237,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585183918,3.43223,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585184115,3.43223,1586.9,1586.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744585184315,3.43223,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585184920,2.4237,1586.9,1586.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744585185323,2.4237,1586.9,1586.5,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744585185515,5.85204,1586.8,1586.7,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1744585185708,2.64424,1586.8,1586.7,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1744585186321,1.00866,1586.7,1586.6,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1744585186917,1.00866,1586.7,1586.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744585187318,1.00866,1586.7,1586.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744585187621,1.00866,1586.7,1586.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744585187821,1.00866,1586.7,1586.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744585188323,1.83326,1586.7,1586.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744585188522,3.56836,1586.7,1586.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744585188710,3.56836,1586.7,1586.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744585188916,3.56836,1586.7,1586.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744585189414,3.56836,1586.7,1586.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744585189613,3.56836,1586.7,1586.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744585191224,2.5597,1586.7,1586.4,6.67691]
["bitfinex-derivatives","ETHF0:USTF0",1744585191424,1.00879,1586.5,1586.4,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744585191616,1.00879,1586.5,1586.4,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1744585191821,2.71839,1586.5,1586.4,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1744585192315,2.71839,1586.5,1586.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744585192521,1.83978,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585192724,1.83978,1586.6,1586.5,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1744585193020,1.83978,1586.6,1586.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744585193329,3.54938,1586.6,1586.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744585193525,0.8246,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585193725,7.65691707,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585194130,7.65691707,1586.8,1586.7,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1744585194525,7.65691707,1586.8,1586.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744585194722,9.16992707,1586.8,1586.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744585195029,1.00872,1586.6,1586.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744585195227,1.00885,1586.4,1586.3,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744585195430,1.00885,1586.4,1586.3,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1744585195819,4.38044,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585196017,2.64514,1586.5,1586.4,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744585196931,2.64514,1586.5,1586.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744585197132,1.81434,1586.5,1586.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744585198127,1.81434,1586.5,1586.4,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744585199026,1.00877,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585199231,5.8032,1586.8,1586.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744585199532,1.00872,1586.6,1586.5,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744585200234,4.13070707,1586.6,1586.5,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744585200530,4.13070707,1586.6,1586.5,10.74744]
["bitfinex-derivatives","ETHF0:USTF0",1744585200831,1.00885,1586.4,1586.3,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744585201030,1.00885,1586.4,1586.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744585201228,1.00898,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585201428,4.21678,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585201732,14.01178,1586.2,1586.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585201936,1.00904,1586.1,1586.0,20.76251691]
["bitfinex-derivatives","ETHF0:USTF0",1744585202230,4.42534,1586.1,1586.0,20.76251691]
["bitfinex-derivatives","ETHF0:USTF0",1744585202433,9.42534,1586.1,1586.0,8.32952631]
["bitfinex-derivatives","ETHF0:USTF0",1744585202631,9.42534,1586.1,1586.0,4.31374754]
["bitfinex-derivatives","ETHF0:USTF0",1744585203023,1.0091,1586.0,1585.9,16.67758036]
["bitfinex-derivatives","ETHF0:USTF0",1744585203220,5.9571,1586.0,1585.9,15.17454036]
["bitfinex-derivatives","ETHF0:USTF0",1744585203425,1.00917,1585.9,1585.8,20.8920081]
["bitfinex-derivatives","ETHF0:USTF0",1744585203634,7.54437,1585.9,1585.8,20.8920081]
["bitfinex-derivatives","ETHF0:USTF0",1744585203931,12.54437,1585.9,1585.8,20.8920081]
["bitfinex-derivatives","ETHF0:USTF0",1744585204633,7.54437,1585.9,1585.8,20.8920081]
["bitfinex-derivatives","ETHF0:USTF0",1744585204932,12.54437,1585.9,1585.8,20.8920081]
["bitfinex-derivatives","ETHF0:USTF0",1744585205133,12.54437,1585.9,1585.8,18.9837381]
["bitfinex-derivatives","ETHF0:USTF0",1744585205327,1.00936,1585.6,1585.5,24.78958788]
["bitfinex-derivatives","ETHF0:USTF0",1744585205526,9.01216,1585.6,1585.5,24.78958788]
["bitfinex-derivatives","ETHF0:USTF0",1744585205929,13.0028,1585.6,1585.3,32.54443439]
["bitfinex-derivatives","ETHF0:USTF0",1744585206228,3.2078,1585.4,1584.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744585206423,1.00974,1585.0,1584.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744585206623,1.00971,1585.1,1584.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744585206824,5.94320703,1585.2,1585.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744585207019,3.21724703,1585.2,1585.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744585207224,0.00944703,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744585207425,0.00944703,1585.2,1585.1,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1744585207633,0.00944703,1585.2,1585.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744585207931,0.00944703,1585.2,1585.1,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1744585208424,0.00944703,1585.2,1585.1,8.59088]
["bitfinex-derivatives","ETHF0:USTF0",1744585209527,3.2078,1585.8,1585.3,2.52388]
["bitfinex-derivatives","ETHF0:USTF0",1744585209734,2.66248,1585.9,1585.7,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1744585209932,2.66248,1585.9,1585.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744585210230,1.00931,1585.7,1585.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744585210432,1.00931,1585.7,1585.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744585210433,5.1778022,1585.7,1585.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744585210634,4.1684922,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585211131,4.1684922,1585.7,1585.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744585211436,6.8109222,1585.7,1585.5,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1744585211734,6.8109222,1585.7,1585.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744585212027,5.8015922,1585.7,1585.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744585212232,1.00942,1585.5,1585.4,1.70424703]
["bitfinex-derivatives","ETHF0:USTF0",1744585212530,1.00942,1585.5,1585.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585213032,2.64252,1585.5,1585.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585213234,1.00961,1585.2,1585.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744585213425,1.00967,1585.2,1584.9,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1744585213728,1.00969,1585.1,1584.9,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1744585213922,1.00969,1585.1,1585.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744585214330,1.00981,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585214531,1.00981,1584.9,1584.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744585214736,2.5999,1585.0,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585215028,3.2078,1584.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585215230,3.2078,1584.2,1584.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744585215733,4.21811,1584.2,1584.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744585215935,1.01032,1584.1,1584.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744585216227,0.01674781,1584.1,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585216432,0.01674781,1583.9,1583.7,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1744585216632,0.01674781,1583.9,1583.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585216835,3.21724703,1584.0,1583.8,0.99376219]
["bitfinex-derivatives","ETHF0:USTF0",1744585217025,3.21724703,1584.0,1583.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585217226,4.22767703,1584.0,1583.5,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744585217425,4.83954703,1584.0,1583.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585217725,1.01047,1583.9,1583.6,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1744585217933,1.01045,1583.9,1583.7,2.62716]
["bitfinex-derivatives","ETHF0:USTF0",1744585218246,5.84996703,1584.0,1583.7,2.62716]
["bitfinex-derivatives","ETHF0:USTF0",1744585218533,5.84993703,1584.0,1583.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744585218734,5.84993703,1584.0,1583.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585219031,4.83954703,1584.0,1583.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585219227,4.83954703,1584.0,1583.9,2.62704]
["bitfinex-derivatives","ETHF0:USTF0",1744585219228,0.00944703,1584.0,1583.9,2.62704]
["bitfinex-derivatives","ETHF0:USTF0",1744585220231,3.2078,1584.4,1584.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744585220428,3.2078,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585220734,4.21792,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585221029,9.21792,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585221222,9.21792,1584.4,1584.3,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585221423,1.01047,1583.9,1583.7,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1744585221621,3.22454781,1583.8,1583.7,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1744585222038,3.22454781,1583.8,1583.7,8.48027]
["bitfinex-derivatives","ETHF0:USTF0",1744585222431,0.01674781,1583.8,1583.7,11.68807]
["bitfinex-derivatives","ETHF0:USTF0",1744585222633,3.2078,1584.3,1584.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585222833,3.2078,1584.3,1584.2,1.02699781]
["bitfinex-derivatives","ETHF0:USTF0",1744585223531,0.00944703,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744585223935,0.00944703,1584.5,1584.4,1.02686781]
["bitfinex-derivatives","ETHF0:USTF0",1744585224138,0.00944703,1584.5,1584.4,2.70476781]
["bitfinex-derivatives","ETHF0:USTF0",1744585225639,0.00944703,1584.5,1584.4,7.70476781]
["bitfinex-derivatives","ETHF0:USTF0",1744585227044,3.2078,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744585227537,4.1684922,1585.2,1585.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744585228035,4.1684922,1585.2,1585.1,1.02642781]
["bitfinex-derivatives","ETHF0:USTF0",1744585228431,6.26218533,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744585228631,4.94938533,1585.3,1585.2,7.61001]
["bitfinex-derivatives","ETHF0:USTF0",1744585228831,4.94938533,1585.3,1585.2,7.62675781]
["bitfinex-derivatives","ETHF0:USTF0",1744585229434,8.38866174,1585.4,1585.3,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744585229732,16.66893815,1585.7,1585.3,0.80474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585229733,1.00937,1585.6,1585.3,0.80474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585229940,1.00937,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585230131,4.21714,1585.7,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585230440,4.21714,1585.7,1585.6,1.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585230733,4.2171,1585.7,1585.6,1.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585231042,9.2171,1585.7,1585.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585233439,4.2171,1585.7,1585.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585233645,4.2171,1585.7,1585.6,1.73134781]
["bitfinex-derivatives","ETHF0:USTF0",1744585233840,4.2171,1585.7,1585.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585240045,2.52368,1585.5,1585.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585240241,1.00968,1585.1,1585.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585240753,2.60078,1585.1,1585.0,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585242542,1.00987,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585242849,1.01006,1584.5,1584.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744585243041,3.2078,1584.5,1584.4,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1744585243240,2.60105,1584.7,1584.5,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744585243547,4.21771,1584.8,1584.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744585243850,1.00993,1584.7,1584.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744585244050,2.68853,1584.7,1584.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744585244438,1.6786,1584.7,1584.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744585244642,3.21724703,1584.8,1584.6,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1744585244848,1.00993,1584.7,1584.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744585245251,2.68853,1584.7,1584.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744585245448,1.6786,1584.7,1584.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744585245844,3.21724703,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585246045,3.21724703,1584.8,1584.7,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1744585246546,4.22711703,1584.8,1584.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744585247043,5.82471703,1584.8,1584.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744585247245,4.81484703,1584.8,1584.7,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1744585247446,3.21724703,1584.8,1584.7,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1744585248455,0.00944703,1584.8,1584.7,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1744585250458,3.21724703,1584.8,1584.7,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1744585250663,4.22711703,1584.8,1584.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744585251053,1.00993,1584.7,1584.6,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1744585251461,2.71723,1584.7,1584.6,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1744585252146,3.21724703,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585252552,4.22716703,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585252759,3.21724703,1584.8,1584.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744585252956,1.00993,1584.7,1584.6,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1744585253152,4.22714703,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585254250,3.21724703,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585255552,3.21724703,1584.8,1584.7,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1744585256463,0.00944703,1584.8,1584.7,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1744585256664,0.00944703,1584.8,1584.7,13.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744585260766,3.2078,1585.1,1585.0,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1744585261063,3.2078,1585.1,1585.0,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1744585261371,4.21736,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744585261659,8.38866174,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585261863,8.38866174,1585.5,1585.4,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1744585262058,0.00944703,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585262463,0.00944703,1585.6,1585.5,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744585262858,10.37489639,1585.8,1585.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744585263058,10.37489639,1585.8,1585.7,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744585263766,10.37489639,1585.8,1585.7,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744585264260,10.37489639,1585.8,1585.7,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744585267067,0.00944703,1585.9,1585.7,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744585267068,0.00944703,1585.9,1585.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744585267561,1.00923,1585.8,1585.7,5.79528]
["bitfinex-derivatives","ETHF0:USTF0",1744585267761,1.00923,1585.8,1585.7,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744585268064,1.0094,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585268268,2.70034,1585.7,1585.4,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744585268767,2.70034,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585268768,1.691,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585268969,5.08408,1585.8,1585.4,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744585269267,1.87628,1585.8,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744585269469,3.56728,1585.8,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744585270169,2.7003,1585.7,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744585270470,1.691,1585.7,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744585270961,2.7003,1585.7,1585.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744585271363,2.7003,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585271563,1.00936,1585.6,1585.5,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744585271763,2.61886,1585.6,1585.5,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744585272564,1.6095,1585.6,1585.5,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744585272964,2.61886,1585.6,1585.5,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744585273571,1.00949,1585.4,1585.3,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744585273771,1.00949,1585.4,1585.3,4.22679703]
["bitfinex-derivatives","ETHF0:USTF0",1744585274171,2.71499,1585.4,1585.3,4.22679703]
["bitfinex-derivatives","ETHF0:USTF0",1744585274777,2.71499,1585.4,1585.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585274976,1.00984,1584.9,1584.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744585275269,1.00987,1584.8,1584.7,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1744585275475,1.00987,1584.8,1584.6,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744585275671,1.00987,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585276675,2.72480703,1584.9,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585277076,1.6973,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585277480,2.70717,1584.8,1584.7,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744585277872,0.00944703,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744585278780,1.70674703,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744585279181,2.71655703,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744585279477,2.71655703,1584.9,1584.7,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1744585280183,2.71655703,1584.9,1584.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744585280475,1.00993,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585281076,1.80223,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585281275,3.39613,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585281673,8.39613,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585281982,13.17713,1584.7,1584.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585282277,1.01019,1584.3,1584.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744585282582,1.01019,1584.3,1584.2,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1744585282783,1.01017,1584.4,1584.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1744585282974,2.60407,1584.4,1584.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1744585283175,2.60407,1584.4,1584.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744585283376,1.01019,1584.3,1584.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744585283576,2.64459,1584.3,1584.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744585284076,1.6344,1584.3,1584.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744585286284,9.8422,1584.3,1584.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585286485,2.70335,1584.2,1584.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585286688,2.70335,1584.2,1583.6,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744585286689,1.01051,1583.8,1583.6,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744585286883,0.01674781,1583.7,1583.6,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744585287085,0.01674781,1583.7,1583.6,4.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744585287288,0.01674781,1583.7,1583.6,15.14641]
["bitfinex-derivatives","ETHF0:USTF0",1744585288088,0.01674781,1583.7,1583.6,10.14641]
["bitfinex-derivatives","ETHF0:USTF0",1744585288289,0.01674781,1583.7,1583.6,6.93861]
["bitfinex-derivatives","ETHF0:USTF0",1744585288791,0.01674781,1583.7,1583.6,10.14641]
["bitfinex-derivatives","ETHF0:USTF0",1744585288989,0.01674781,1583.7,1583.6,6.93861]
["bitfinex-derivatives","ETHF0:USTF0",1744585290189,1.01063,1583.6,1583.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744585290491,1.0107,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585290793,0.01674781,1583.5,1583.3,3.39387]
["bitfinex-derivatives","ETHF0:USTF0",1744585290990,0.01674781,1583.5,1583.4,4.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744585291287,0.01674781,1583.5,1583.4,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1744585291784,0.01674781,1583.5,1583.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744585292089,1.02747781,1583.5,1583.4,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1744585292286,0.01674781,1583.5,1583.2,6.64116]
["bitfinex-derivatives","ETHF0:USTF0",1744585292489,0.01674781,1583.5,1583.4,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1744585292689,1.01076,1583.4,1583.2,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744585292889,1.01076,1583.4,1583.2,6.64114]
["bitfinex-derivatives","ETHF0:USTF0",1744585293284,1.01092,1583.2,1583.0,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1744585293588,5.0,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585293589,9.08083,1583.3,1582.9,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744585293784,4.9019,1583.1,1582.8,24.2624131]
["bitfinex-derivatives","ETHF0:USTF0",1744585293985,1.01106,1583.0,1582.8,13.5504431]
["bitfinex-derivatives","ETHF0:USTF0",1744585294180,2.70518,1582.9,1582.8,13.5504431]
["bitfinex-derivatives","ETHF0:USTF0",1744585294386,1.6941,1582.9,1582.8,13.5504431]
["bitfinex-derivatives","ETHF0:USTF0",1744585294581,4.17893,1583.3,1583.0,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744585294582,4.8596,1583.3,1583.0,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744585294890,1.6941,1583.2,1583.1,1.02769781]
["bitfinex-derivatives","ETHF0:USTF0",1744585295090,2.70499,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585295692,1.6941,1583.2,1583.1,1.02769781]
["bitfinex-derivatives","ETHF0:USTF0",1744585296284,7.70499,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585296492,1.6941,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585296691,2.70499,1583.2,1583.1,1.02769781]
["bitfinex-derivatives","ETHF0:USTF0",1744585296892,1.6941,1583.2,1583.1,1.02769781]
["bitfinex-derivatives","ETHF0:USTF0",1744585297883,4.86904703,1583.3,1583.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744585298087,0.00944703,1583.3,1583.2,1.02763781]
["bitfinex-derivatives","ETHF0:USTF0",1744585298388,1.6042,1583.8,1583.6,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744585298690,4.812,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585298890,5.82251,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585299092,10.82251,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585299491,2.52681,1583.5,1583.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744585299794,1.01108,1583.0,1582.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744585300090,3.2078,1583.1,1582.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744585300091,0.01674781,1582.9,1582.8,7.36993]
["bitfinex-derivatives","ETHF0:USTF0",1744585300291,0.01674781,1582.9,1582.8,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1744585301083,0.01674781,1582.9,1582.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585301290,1.02788781,1582.8,1582.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585301490,0.01674781,1582.8,1582.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585301686,0.01674781,1582.8,1582.7,1.02065703]
["bitfinex-derivatives","ETHF0:USTF0",1744585302089,0.01674781,1582.8,1582.7,14.01045703]
["bitfinex-derivatives","ETHF0:USTF0",1744585302489,0.01674781,1582.8,1582.7,10.80265703]
["bitfinex-derivatives","ETHF0:USTF0",1744585304104,0.01674781,1582.8,1582.7,14.01045703]
["bitfinex-derivatives","ETHF0:USTF0",1744585304899,0.01674781,1582.8,1582.7,10.80265703]
["bitfinex-derivatives","ETHF0:USTF0",1744585305097,1.02788781,1582.8,1582.7,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585305800,9.79874781,1582.8,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585305991,3.2078,1582.2,1581.7,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744585306301,0.01674781,1582.0,1581.9,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744585306499,7.9898,1582.8,1582.1,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1744585306803,3.2078,1582.6,1582.5,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744585306998,4.21899,1582.8,1582.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1744585307304,1.02068718,1582.7,1582.5,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744585307512,0.00947718,1582.7,1582.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744585307798,0.00947718,1582.7,1582.6,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1744585308000,0.00947718,1582.7,1582.6,14.00107]
["bitfinex-derivatives","ETHF0:USTF0",1744585308597,0.00947718,1582.7,1582.6,10.79327]
["bitfinex-derivatives","ETHF0:USTF0",1744585308906,0.00947718,1582.7,1582.6,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1744585309204,0.00947718,1582.7,1582.6,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1744585309400,1.01131,1582.6,1582.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744585309703,1.02072718,1582.7,1582.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744585309903,1.02072718,1582.7,1582.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744585310105,1.01128,1582.6,1582.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744585310498,1.01137,1582.5,1582.3,1.81905]
["bitfinex-derivatives","ETHF0:USTF0",1744585310699,0.00947718,1582.7,1582.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744585311806,0.00947718,1582.7,1582.6,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744585312207,3.2078,1583.3,1583.1,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1744585312503,4.21866,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585312909,9.21866,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585313512,14.00166,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585314111,9.00166,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585314405,3.2078,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585314613,1.64627718,1583.4,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585314802,1.01083,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585317119,5.86487718,1583.4,1583.2,1.02761781]
["bitfinex-derivatives","ETHF0:USTF0",1744585317415,5.86486718,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585318113,4.22806718,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585318514,1.02026718,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585318712,1.02026718,1583.4,1583.3,1.63954781]
["bitfinex-derivatives","ETHF0:USTF0",1744585319011,0.00947718,1583.4,1583.3,1.02757781]
["bitfinex-derivatives","ETHF0:USTF0",1744585319617,0.00947718,1583.4,1583.3,9.23537781]
["bitfinex-derivatives","ETHF0:USTF0",1744585320316,0.00947718,1583.4,1583.3,4.21573963]
["bitfinex-derivatives","ETHF0:USTF0",1744585320511,0.00947718,1583.4,1583.3,1.00793963]
["bitfinex-derivatives","ETHF0:USTF0",1744585320909,0.00947718,1583.4,1583.3,9.21573963]
["bitfinex-derivatives","ETHF0:USTF0",1744585321114,1.01037,1584.1,1583.3,9.21573963]
["bitfinex-derivatives","ETHF0:USTF0",1744585321115,8.25982099,1584.3,1584.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744585321313,1.01032,1584.1,1583.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744585321611,1.6706,1584.1,1584.0,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744585321808,9.40266574,1584.2,1584.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744585322205,6.19486574,1584.2,1584.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744585322617,9.93989817,1584.3,1584.0,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744585322618,1.68007718,1584.3,1584.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585322811,0.00947718,1584.3,1584.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585323711,0.00947718,1584.3,1584.2,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1744585324924,0.00947718,1584.3,1584.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744585325227,3.21727718,1584.3,1584.2,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1744585325711,0.00947718,1584.3,1584.2,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1744585326321,0.00947718,1584.3,1584.2,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1744585326521,6.19486574,1584.6,1584.5,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744585326722,2.59773,1584.7,1584.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1744585327723,2.59773,1584.7,1584.5,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1744585328017,2.59773,1584.7,1584.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744585328222,5.80553,1584.7,1584.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744585328718,4.7956,1584.7,1584.4,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744585328925,3.2078,1584.5,1584.1,6.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744585329116,1.7115,1584.4,1584.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744585329422,3.2078,1584.7,1584.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744585329630,3.2078,1584.7,1584.0,7.99527718]
["bitfinex-derivatives","ETHF0:USTF0",1744585329631,1.01032,1584.1,1584.0,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744585329924,4.23486781,1584.1,1584.0,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744585330129,9.23486781,1584.1,1584.0,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744585330627,1.01038,1584.0,1583.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744585330928,1.01057,1583.7,1583.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744585331223,1.02731781,1583.7,1583.5,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1744585331422,1.7115,1583.6,1583.5,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1744585331620,1.72824781,1583.6,1583.5,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1744585333228,0.01674781,1583.6,1583.5,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1744585333527,0.01674781,1583.6,1583.5,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744585333828,0.01674781,1583.6,1583.5,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744585334119,1.74274781,1583.6,1583.5,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744585334926,2.75337781,1583.6,1583.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744585335126,3.67967781,1583.6,1583.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744585335531,1.0107,1583.5,1583.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744585335729,5.9132,1583.5,1583.4,0.00947718]
["bitfinex-derivatives","ETHF0:USTF0",1744585335935,5.9132,1583.5,1583.1,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744585335936,1.01087,1583.3,1583.1,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744585336224,1.01095,1583.1,1583.0,1.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744585336427,1.01095,1583.1,1583.0,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744585336627,1.02769781,1583.1,1583.0,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744585336823,2.72239781,1583.1,1583.0,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744585337226,1.71144781,1583.1,1583.0,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744585337734,0.01674781,1583.1,1583.0,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1744585337934,0.01674781,1583.1,1583.0,7.60008]
["bitfinex-derivatives","ETHF0:USTF0",1744585338448,0.01674781,1583.1,1583.0,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1744585341236,7.81e-06,1583.1,1583.0,10.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744585341638,0.00947718,1583.7,1583.6,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1744585341847,0.00947718,1583.7,1583.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1744585342047,4.79507718,1583.7,1583.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1744585342250,0.00947718,1583.7,1583.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1744585343746,0.00947718,1583.7,1583.6,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1744585343942,1.75777718,1583.7,1583.6,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1744585344140,0.00947718,1583.7,1583.6,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1744585344848,0.00947718,1583.7,1583.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744585345849,1.8522,1584.2,1584.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744585346046,1.7483,1584.3,1584.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585346250,1.7483,1584.3,1584.2,2.71935]
["bitfinex-derivatives","ETHF0:USTF0",1744585346449,1.7483,1584.3,1584.2,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1744585347752,9.41214292,1584.4,1584.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744585347942,9.41214292,1584.4,1584.3,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1744585348144,6.20434292,1584.4,1584.3,7.51083]
["bitfinex-derivatives","ETHF0:USTF0",1744585348652,6.20434292,1584.4,1584.3,8.37543]
["bitfinex-derivatives","ETHF0:USTF0",1744585348855,0.00947718,1584.4,1584.3,8.37543]
["bitfinex-derivatives","ETHF0:USTF0",1744585349846,0.00947718,1584.4,1584.3,7.51083]
["bitfinex-derivatives","ETHF0:USTF0",1744585350053,0.00947718,1584.4,1584.3,12.51083]
["bitfinex-derivatives","ETHF0:USTF0",1744585350551,3.2078,1584.7,1584.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1744585350748,3.2078,1584.7,1584.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744585350952,3.2078,1584.7,1584.6,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1744585351352,3.2078,1584.7,1584.6,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1744585351551,3.5343,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744585351755,1.6863,1584.9,1584.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744585351954,1.6863,1584.9,1584.8,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1744585352550,6.20434292,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744585352551,0.00947718,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744585352753,0.00947718,1585.0,1584.9,7.51921]
["bitfinex-derivatives","ETHF0:USTF0",1744585352955,0.00947718,1585.0,1584.9,7.53595]
["bitfinex-derivatives","ETHF0:USTF0",1744585353354,0.00947718,1585.0,1584.9,10.74375]
["bitfinex-derivatives","ETHF0:USTF0",1744585354162,4.14226542,1585.3,1585.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744585354363,4.14226542,1585.3,1585.2,9.01115]
["bitfinex-derivatives","ETHF0:USTF0",1744585355153,4.14226542,1585.3,1585.2,16.62765]
["bitfinex-derivatives","ETHF0:USTF0",1744585355352,5.17841292,1585.4,1585.3,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744585355755,5.17841292,1585.4,1585.3,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744585356156,3.61181292,1585.4,1585.3,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744585356357,3.2078,1586.0,1585.9,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744585356656,0.935,1586.2,1586.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744585356852,1.5956,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744585357054,1.5956,1586.1,1586.0,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1744585357659,0.00947718,1586.2,1586.1,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744585357863,0.00947718,1586.2,1586.1,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1744585358162,0.00947718,1586.2,1586.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744585358358,1.60507718,1586.2,1586.1,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1744585358553,0.00947718,1586.2,1586.1,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1744585358955,0.00947718,1586.2,1586.1,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1744585359456,0.00947718,1586.2,1586.1,14.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744585360962,0.00947718,1586.2,1586.1,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1744585362562,0.00947718,1586.2,1586.1,5.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744585362763,1.62827718,1586.2,1586.1,5.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744585363363,0.00947718,1586.2,1586.1,5.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744585364862,0.00947718,1586.2,1586.1,9.00658]
["bitfinex-derivatives","ETHF0:USTF0",1744585365251,0.00947718,1586.2,1586.1,9.91168]
["bitfinex-derivatives","ETHF0:USTF0",1744585367361,0.00947718,1586.2,1586.1,20.37168]
["bitfinex-derivatives","ETHF0:USTF0",1744585367563,0.00947718,1586.2,1586.1,21.70628]
["bitfinex-derivatives","ETHF0:USTF0",1744585367564,7.18e-06,1586.2,1586.1,21.70628]
["bitfinex-derivatives","ETHF0:USTF0",1744585367753,3.2078,1586.8,1586.1,31.15724]
["bitfinex-derivatives","ETHF0:USTF0",1744585368065,1.00826,1587.4,1587.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1744585368269,1.6655,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744585368566,1.6655,1587.3,1587.2,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744585368967,1.6655,1587.3,1587.2,2.61188]
["bitfinex-derivatives","ETHF0:USTF0",1744585369668,0.00621762,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744585369867,0.00621762,1587.4,1587.3,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744585371557,0.00621762,1587.4,1587.3,9.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744585372267,7.62e-06,1587.4,1587.3,9.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744585372467,7.62e-06,1587.4,1587.3,10.13222]
["bitfinex-derivatives","ETHF0:USTF0",1744585372661,0.9365,1588.3,1587.8,2.51989]
["bitfinex-derivatives","ETHF0:USTF0",1744585372963,4.1007,1588.4,1588.2,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1744585373265,1.60006,1588.3,1588.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744585373468,1.60006,1588.3,1588.2,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1744585373659,1.60006,1588.3,1588.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744585373860,2.6077,1588.3,1588.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744585374168,1.60006,1588.3,1588.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744585374360,1.60006,1588.3,1588.2,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1744585374970,4.1007,1588.4,1588.2,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1744585375261,0.9365,1588.6,1588.3,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1744585375567,0.9365,1588.6,1588.2,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744585375568,1.00754,1588.5,1588.2,7.44006]
["bitfinex-derivatives","ETHF0:USTF0",1744585375771,1.94399,1588.6,1588.2,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744585375968,0.9365,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744585376269,0.9365,1588.6,1588.5,5.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744585376572,0.9248,1589.0,1588.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744585376870,2.71774,1589.1,1588.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744585377071,1.7106,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744585377366,0.885,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585377573,1.7163,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744585377866,3.2078,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585378065,15.54171099,1590.4,1589.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744585378066,4.0668,1590.1,1589.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744585378363,4.0668,1590.1,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585378364,1.00659,1590.0,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585378571,1.00663,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585378762,4.21443,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585378962,9.21443,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585379161,1.00695,1589.4,1589.2,96.079]
["bitfinex-derivatives","ETHF0:USTF0",1744585379468,3.2078,1589.6,1589.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744585379664,1.00711,1589.2,1589.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744585380168,2.63574,1589.3,1589.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744585380366,2.64508655,1589.3,1589.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744585380665,1.00736,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585380872,2.63612,1588.7,1588.4,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744585381074,1.6287,1588.7,1588.6,4.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744585381263,1.6287,1588.7,1588.5,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1744585381871,1.6287,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744585382169,1.6287,1588.7,1588.5,2.63597]
["bitfinex-derivatives","ETHF0:USTF0",1744585382472,0.9281,1589.1,1588.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744585382671,1.6287,1589.0,1588.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744585382868,1.6287,1589.0,1588.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744585383065,2.6359,1589.0,1588.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744585383366,3.21714655,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585383567,0.00934655,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585383767,2.73678655,1589.3,1589.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744585384069,1.00716,1589.1,1589.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744585384270,3.2078,1589.1,1588.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744585384465,1.00733,1588.8,1588.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744585384673,1.00744,1588.7,1588.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744585384870,1.00745,1588.6,1588.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744585385173,1.0075,1588.6,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585385470,2.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585385870,1.7204,1588.5,1588.4,5.78002703]
["bitfinex-derivatives","ETHF0:USTF0",1744585386073,1.7204,1588.5,1588.4,4.77244703]
["bitfinex-derivatives","ETHF0:USTF0",1744585386270,10.93572,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585386460,7.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585386771,1.7204,1588.5,1588.4,1.01702703]
["bitfinex-derivatives","ETHF0:USTF0",1744585387077,2.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585387763,7.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585388860,2.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585389063,1.7204,1588.5,1588.4,1.01702703]
["bitfinex-derivatives","ETHF0:USTF0",1744585389371,2.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585389765,7.72792,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585389961,1.7204,1588.5,1588.4,1.01702703]
["bitfinex-derivatives","ETHF0:USTF0",1744585390275,3.2078,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744585390473,3.2078,1588.6,1588.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1744585390775,4.833,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744585390972,4.833,1588.8,1588.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744585391273,1.00749,1588.6,1588.4,5.88101703]
["bitfinex-derivatives","ETHF0:USTF0",1744585391475,1.6252,1588.5,1588.4,7.48521703]
["bitfinex-derivatives","ETHF0:USTF0",1744585391680,1.785,1588.9,1588.4,6.47764703]
["bitfinex-derivatives","ETHF0:USTF0",1744585391976,1.6252,1588.8,1588.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744585392269,1.6252,1588.8,1588.4,6.47764703]
["bitfinex-derivatives","ETHF0:USTF0",1744585392478,2.63254,1588.8,1588.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744585392773,2.63254,1588.8,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585392774,1.00752,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585393472,2.75542,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585393667,7.75542,1588.5,1588.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585393872,1.00794,1587.9,1587.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744585394176,1.00791,1587.9,1587.7,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1744585394361,1.7479,1587.8,1587.7,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1744585394567,1.7479,1587.8,1587.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744585394762,3.2078,1588.1,1587.8,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744585394970,0.00944703,1587.9,1587.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744585395270,0.00944703,1587.9,1587.8,6.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744585395477,0.00944703,1587.9,1587.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744585396277,1.6209,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744585396477,3.2078,1588.5,1588.1,10.59216]
["bitfinex-derivatives","ETHF0:USTF0",1744585396676,3.2078,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744585396977,1.00744,1588.7,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744585396978,1.87593,1588.8,1588.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744585397274,3.2078,1588.7,1588.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744585397474,3.2078,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744585397776,3.2078,1588.7,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585397777,3.2078,1588.7,1588.5,1.01691703]
["bitfinex-derivatives","ETHF0:USTF0",1744585397973,3.2078,1588.7,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585398165,3.2078,1588.7,1588.5,1.71234703]
["bitfinex-derivatives","ETHF0:USTF0",1744585398166,2.62835,1588.6,1588.5,1.71234703]
["bitfinex-derivatives","ETHF0:USTF0",1744585398566,1.6209,1588.6,1588.5,2.71986703]
["bitfinex-derivatives","ETHF0:USTF0",1744585399378,2.62835,1588.6,1588.5,1.71234703]
["bitfinex-derivatives","ETHF0:USTF0",1744585399570,3.2078,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744585400368,0.00944703,1588.9,1588.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744585400878,3.2078,1589.8,1588.8,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1744585401077,1.6119,1589.8,1589.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744585401281,2.6186,1589.8,1589.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744585401477,2.61864,1589.8,1589.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744585401781,4.21444,1589.9,1589.6,5.87077]
["bitfinex-derivatives","ETHF0:USTF0",1744585401975,3.21714655,1589.9,1589.7,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744585402277,1.7233,1589.8,1589.7,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744585402483,1.7233,1589.8,1589.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744585402977,0.00934655,1589.9,1589.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744585403176,3.21714655,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585403479,3.21714655,1589.9,1589.7,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1744585403671,3.21714655,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585404276,0.00934655,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585405388,0.00934655,1589.9,1589.8,6.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585407173,0.00934655,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585411178,6.55e-06,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585413689,3.20780655,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585413882,8.20780655,1589.9,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585414080,3.2078,1589.7,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585414281,1.7454,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585414585,2.75222,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585414781,1.7454,1589.6,1589.5,1.01632703]
["bitfinex-derivatives","ETHF0:USTF0",1744585415581,1.7454,1589.6,1589.5,1.73354703]
["bitfinex-derivatives","ETHF0:USTF0",1744585415784,2.75222,1589.6,1589.5,1.73354703]
["bitfinex-derivatives","ETHF0:USTF0",1744585415985,7.75222,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585416187,1.00711,1589.2,1589.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744585416391,1.7454,1589.1,1589.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744585416690,1.7454,1589.1,1589.0,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744585416892,2.75254,1589.1,1589.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744585417194,2.75254,1589.1,1588.5,9.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744585417195,1.00734,1588.8,1588.5,9.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744585417379,1.7047,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744585417586,3.2078,1588.9,1588.5,4.94544703]
["bitfinex-derivatives","ETHF0:USTF0",1744585417787,0.00944703,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744585417986,0.00944703,1588.8,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585418186,1.00745,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585418489,3.2078,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744585418689,1.71414703,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744585419096,2.72149703,1588.8,1588.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744585419291,3.2078,1588.7,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585419499,2.71215,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585419793,0.00944703,1588.8,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585420095,1.00745,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585420489,7.70265,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585420788,2.70265,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585420994,1.6952,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585421201,2.70265,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585421693,1.6952,1588.6,1588.5,1.01696703]
["bitfinex-derivatives","ETHF0:USTF0",1744585422295,2.70265,1588.6,1588.5,1.71994703]
["bitfinex-derivatives","ETHF0:USTF0",1744585422488,2.70265,1588.6,1588.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585423496,6.6952,1588.6,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585423693,3.2078,1588.1,1587.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744585423896,3.2078,1587.9,1587.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744585424193,3.2078,1587.7,1587.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744585424387,4.1357,1587.9,1587.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744585424599,5.8141,1587.9,1587.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744585425192,5.8141,1587.9,1587.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585425497,3.2078,1587.7,1587.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585425691,1.00798,1587.8,1587.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585425889,1.6784,1587.7,1587.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585426194,5.89422,1587.7,1587.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585426397,10.89422,1587.7,1587.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585426694,1.00812,1587.6,1587.3,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744585426891,1.7433,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585427099,1.7433,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585427296,2.75147,1587.5,1587.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744585427521,2.75147,1587.5,1587.2,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1744585427719,1.7433,1587.5,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744585427910,1.7433,1587.5,1587.2,2.66774703]
["bitfinex-derivatives","ETHF0:USTF0",1744585428121,2.75148,1587.5,1587.2,2.66774703]
["bitfinex-derivatives","ETHF0:USTF0",1744585428320,1.7433,1587.5,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744585428839,1.7433,1587.5,1587.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744585429209,1.7433,1587.5,1587.3,6.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744585429604,1.00828,1587.3,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585429823,4.21606,1587.4,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585430036,1.6458,1587.3,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585430637,3.2078,1587.4,1587.2,1.74084703]
["bitfinex-derivatives","ETHF0:USTF0",1744585430925,3.2078,1587.4,1587.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744585431329,3.2078,1587.4,1587.2,2.74913703]
["bitfinex-derivatives","ETHF0:USTF0",1744585431538,3.2078,1587.4,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585431731,2.65408,1587.3,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585432220,8.53988,1587.3,1587.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585432634,1.00855,1586.9,1586.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744585432830,2.7037,1586.8,1586.5,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1744585433127,1.00883,1586.5,1586.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1744585433329,1.6951,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744585433720,1.8203,1586.7,1586.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744585433921,1.6951,1586.6,1586.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744585434431,1.6951,1586.6,1586.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744585434636,0.9411,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585434824,2.6362,1586.7,1586.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744585435225,2.6362,1586.7,1586.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744585435828,3.2078,1586.6,1586.3,6.06988]
["bitfinex-derivatives","ETHF0:USTF0",1744585436036,1.6874,1586.5,1586.3,6.06988]
["bitfinex-derivatives","ETHF0:USTF0",1744585436217,1.6874,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585436423,1.6874,1586.5,1586.4,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1744585436723,3.21724703,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585437907,4.90464703,1586.8,1586.7,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1744585438098,9.90464703,1586.8,1586.4,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744585438304,3.2078,1586.6,1586.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1744585438505,1.7352,1586.5,1586.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1744585438706,3.2078,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585438910,1.7352,1586.7,1586.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744585439110,1.7352,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585440711,6.7352,1586.7,1586.4,6.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744585440912,4.21657,1586.6,1586.4,6.07185]
["bitfinex-derivatives","ETHF0:USTF0",1744585441108,4.21657,1586.6,1586.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744585441109,1.7352,1586.5,1586.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744585441408,1.00891,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585441812,2.64171,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585442011,2.64171,1586.3,1586.2,1.01842703]
["bitfinex-derivatives","ETHF0:USTF0",1744585442012,1.6328,1586.3,1586.2,1.01842703]
["bitfinex-derivatives","ETHF0:USTF0",1744585442310,4.21653,1586.6,1586.4,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585442818,1.6328,1586.5,1586.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744585443117,3.2078,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585443413,4.21652,1586.6,1586.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744585443614,3.2078,1586.6,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585443808,2.6416,1586.5,1586.3,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744585444009,3.2078,1586.4,1586.2,2.66587703]
["bitfinex-derivatives","ETHF0:USTF0",1744585444208,1.00891,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585444413,2.69341,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585444619,1.00932,1585.7,1585.5,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744585444815,5.73075,1585.9,1585.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744585445011,1.00942,1585.5,1585.1,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1744585445218,1.6845,1585.4,1585.3,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744585445414,1.70102335,1585.4,1585.3,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744585445610,1.70102335,1585.4,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585445611,1.00955,1585.3,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585445813,5.91835335,1585.4,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585446215,1.00955,1585.3,1585.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585446412,1.00982,1584.9,1584.7,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1744585446608,3.2078,1585.1,1584.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744585446813,3.2078,1585.1,1584.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1744585447123,3.2078,1584.7,1584.0,8.35661784]
["bitfinex-derivatives","ETHF0:USTF0",1744585447315,1.01021,1584.3,1584.0,9.96211784]
["bitfinex-derivatives","ETHF0:USTF0",1744585447526,0.01652335,1584.2,1584.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744585448214,3.22432335,1584.2,1584.0,8.36290933]
["bitfinex-derivatives","ETHF0:USTF0",1744585448409,0.01652335,1584.1,1584.0,9.37328933]
["bitfinex-derivatives","ETHF0:USTF0",1744585448615,0.03327116,1584.1,1584.0,10.97878933]
["bitfinex-derivatives","ETHF0:USTF0",1744585449112,1.04359116,1584.1,1584.0,8.36290933]
["bitfinex-derivatives","ETHF0:USTF0",1744585449316,7.75319116,1584.1,1584.0,8.36290933]
["bitfinex-derivatives","ETHF0:USTF0",1744585449718,12.73087116,1584.1,1583.8,53.77337131]
["bitfinex-derivatives","ETHF0:USTF0",1744585450021,4.21824,1583.9,1583.8,39.12746525]
["bitfinex-derivatives","ETHF0:USTF0",1744585450215,3.22454781,1583.9,1583.8,45.44026525]
["bitfinex-derivatives","ETHF0:USTF0",1744585450418,3.22454781,1583.9,1583.8,8.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744585450419,0.03327116,1583.9,1583.8,8.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744585450622,3.24107116,1583.9,1583.8,8.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744585450918,0.03327116,1583.9,1583.8,13.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744585451423,0.03327116,1583.9,1583.8,8.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744585451620,1.04371116,1583.9,1583.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744585451924,8.24107116,1583.9,1583.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744585452117,3.2078,1583.8,1583.7,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1744585452312,3.22454781,1583.8,1583.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1744585452519,1.0107,1583.5,1583.3,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744585452811,0.01674781,1583.4,1583.3,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744585453019,0.01674781,1583.4,1583.3,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1744585453221,0.01674781,1583.4,1583.3,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744585453423,3.22454781,1583.4,1583.3,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1744585453617,3.24107116,1583.4,1583.3,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1744585454521,0.03327116,1583.4,1583.3,12.32363]
["bitfinex-derivatives","ETHF0:USTF0",1744585454727,0.877,1584.1,1583.3,12.32363]
["bitfinex-derivatives","ETHF0:USTF0",1744585454728,3.2078,1584.1,1584.0,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744585454919,3.2078,1584.1,1584.0,6.19409781]
["bitfinex-derivatives","ETHF0:USTF0",1744585455124,3.2078,1584.4,1584.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585455431,3.2078,1584.4,1584.2,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744585455621,3.2078,1584.4,1584.2,6.32954781]
["bitfinex-derivatives","ETHF0:USTF0",1744585455822,6.01963703,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585456127,7.67413703,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585458937,2.67413703,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585459233,7.67413703,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585459936,2.67413703,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585460436,6.66394703,1584.3,1583.7,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744585460632,3.2078,1583.8,1583.7,7.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744585460832,0.01674781,1583.8,1583.7,4.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744585461037,0.00944703,1584.3,1584.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585461237,0.00944703,1584.3,1584.2,7.33979781]
["bitfinex-derivatives","ETHF0:USTF0",1744585461532,0.00944703,1584.3,1584.2,6.32954781]
["bitfinex-derivatives","ETHF0:USTF0",1744585462042,0.00944703,1584.3,1584.2,7.33979781]
["bitfinex-derivatives","ETHF0:USTF0",1744585462238,0.00944703,1584.3,1584.2,7.31934987]
["bitfinex-derivatives","ETHF0:USTF0",1744585462436,0.00944703,1584.3,1584.2,6.30909987]
["bitfinex-derivatives","ETHF0:USTF0",1744585462639,0.00944703,1584.3,1584.2,7.31934987]
["bitfinex-derivatives","ETHF0:USTF0",1744585462833,1.01963703,1584.3,1584.2,6.30909987]
["bitfinex-derivatives","ETHF0:USTF0",1744585463238,0.00944703,1584.3,1584.2,7.31934987]
["bitfinex-derivatives","ETHF0:USTF0",1744585463638,1.00963,1585.2,1584.2,15.49674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585463840,1.00977,1585.0,1584.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585464140,1.6535,1585.3,1584.8,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1744585464341,1.6535,1585.3,1584.8,9.51689987]
["bitfinex-derivatives","ETHF0:USTF0",1744585464532,3.2078,1585.4,1585.1,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744585464733,1.00968,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585465143,2.66318,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585467441,7.66318,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585468037,2.66318,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585468540,1.00968,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585468738,3.2078,1585.2,1585.0,6.30909987]
["bitfinex-derivatives","ETHF0:USTF0",1744585468935,3.2078,1585.2,1585.1,8.05349987]
["bitfinex-derivatives","ETHF0:USTF0",1744585469136,3.2078,1585.2,1585.1,1.76114781]
["bitfinex-derivatives","ETHF0:USTF0",1744585469442,3.2078,1585.2,1585.1,9.06317987]
["bitfinex-derivatives","ETHF0:USTF0",1744585469644,3.2078,1585.2,1585.1,8.05349987]
["bitfinex-derivatives","ETHF0:USTF0",1744585469847,4.21741,1585.2,1585.1,8.05349987]
["bitfinex-derivatives","ETHF0:USTF0",1744585470844,9.21741,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585471245,10.86301,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585471653,5.86301,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585471947,10.86301,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585472649,5.86301,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585473146,10.86301,1585.2,1585.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585473346,16.85101,1585.2,1585.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585473548,1.00974,1585.0,1584.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585473747,4.21754,1585.0,1584.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585473948,9.38454,1585.0,1584.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585476055,9.38454,1585.0,1584.9,6.30179909]
["bitfinex-derivatives","ETHF0:USTF0",1744585476352,4.21754,1585.0,1584.9,6.30179909]
["bitfinex-derivatives","ETHF0:USTF0",1744585477947,9.21754,1585.0,1584.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585478152,20.37254,1585.0,1584.9,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585478352,20.37254,1585.0,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585478353,1.01012,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585478656,1.01012,1584.4,1584.3,6.29235206]
["bitfinex-derivatives","ETHF0:USTF0",1744585479350,1.01019,1584.3,1584.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744585479552,5.86759,1584.3,1584.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744585479855,4.21799,1584.3,1584.2,7.96995206]
["bitfinex-derivatives","ETHF0:USTF0",1744585480157,3.2078,1584.3,1583.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744585480359,3.2078,1584.1,1583.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1744585480560,1.01051,1583.8,1583.7,6.29235206]
["bitfinex-derivatives","ETHF0:USTF0",1744585480943,1.02725,1583.8,1583.7,6.29235206]
["bitfinex-derivatives","ETHF0:USTF0",1744585483953,1.01063,1583.7,1583.5,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1744585484151,4.21837,1583.7,1583.5,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1744585484351,3.2078,1584.1,1583.6,6.27561206]
["bitfinex-derivatives","ETHF0:USTF0",1744585484557,4.21817,1584.1,1583.9,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744585484758,4.21817,1584.1,1584.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744585485059,4.21817,1584.1,1584.0,7.91601206]
["bitfinex-derivatives","ETHF0:USTF0",1744585485461,3.2078,1584.1,1584.0,8.92639206]
["bitfinex-derivatives","ETHF0:USTF0",1744585485761,4.21812,1584.1,1584.0,8.92639206]
["bitfinex-derivatives","ETHF0:USTF0",1744585485965,4.21801,1584.3,1584.1,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1744585486260,4.21801,1584.3,1584.2,7.93275987]
["bitfinex-derivatives","ETHF0:USTF0",1744585486558,4.21801,1584.3,1584.2,8.94300987]
["bitfinex-derivatives","ETHF0:USTF0",1744585486863,4.21801,1584.3,1584.2,7.93275987]
["bitfinex-derivatives","ETHF0:USTF0",1744585488063,4.21801,1584.3,1584.2,1.65714781]
["bitfinex-derivatives","ETHF0:USTF0",1744585488362,14.46601,1584.3,1584.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585488758,1.01044,1583.9,1583.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744585488956,1.02718,1583.9,1583.8,7.97231206]
["bitfinex-derivatives","ETHF0:USTF0",1744585490163,0.01674,1583.9,1583.8,17.19062206]
["bitfinex-derivatives","ETHF0:USTF0",1744585490456,3.2078,1584.2,1584.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744585490664,3.2078,1584.2,1584.1,1.02706781]
["bitfinex-derivatives","ETHF0:USTF0",1744585490852,3.2078,1584.2,1584.1,12.30267987]
["bitfinex-derivatives","ETHF0:USTF0",1744585491253,3.2078,1584.2,1584.1,7.30267987]
["bitfinex-derivatives","ETHF0:USTF0",1744585491459,4.21805,1584.2,1584.1,6.29235987]
["bitfinex-derivatives","ETHF0:USTF0",1744585492559,3.2078,1584.2,1584.1,6.29235987]
["bitfinex-derivatives","ETHF0:USTF0",1744585492760,4.21805,1584.2,1584.1,6.29235987]
["bitfinex-derivatives","ETHF0:USTF0",1744585492962,3.2078,1584.2,1584.1,7.30267987]
["bitfinex-derivatives","ETHF0:USTF0",1744585493759,0.00944703,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744585493952,0.00944703,1584.5,1584.2,9.80511206]
["bitfinex-derivatives","ETHF0:USTF0",1744585494154,4.10576804,1584.4,1584.3,7.28579206]
["bitfinex-derivatives","ETHF0:USTF0",1744585494360,4.10576804,1584.4,1584.3,7.30253987]
["bitfinex-derivatives","ETHF0:USTF0",1744585494559,4.10576804,1584.4,1584.3,17.55053987]
["bitfinex-derivatives","ETHF0:USTF0",1744585495156,2.64796804,1584.4,1584.3,17.55053987]
["bitfinex-derivatives","ETHF0:USTF0",1744585495359,0.02226804,1584.4,1584.3,17.55053987]
["bitfinex-derivatives","ETHF0:USTF0",1744585496359,0.02226804,1584.4,1584.3,12.55053987]
["bitfinex-derivatives","ETHF0:USTF0",1744585497257,0.02226804,1584.4,1584.3,17.55053987]
["bitfinex-derivatives","ETHF0:USTF0",1744585498060,6.23092097,1584.5,1584.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744585498267,6.23092097,1584.5,1584.4,10.51027987]
["bitfinex-derivatives","ETHF0:USTF0",1744585498562,6.23092097,1584.5,1584.4,17.11597987]
["bitfinex-derivatives","ETHF0:USTF0",1744585498764,0.00944703,1584.5,1584.4,17.11597987]
["bitfinex-derivatives","ETHF0:USTF0",1744585499160,0.00944703,1584.5,1584.4,13.90817987]
["bitfinex-derivatives","ETHF0:USTF0",1744585501958,1.01950703,1584.5,1584.4,13.90817987]
["bitfinex-derivatives","ETHF0:USTF0",1744585502163,1.01950703,1584.5,1584.4,7.89805987]
["bitfinex-derivatives","ETHF0:USTF0",1744585502667,6.01950703,1584.5,1584.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585502867,1.01049,1583.9,1583.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744585503065,0.01674781,1583.8,1583.7,2.62536]
["bitfinex-derivatives","ETHF0:USTF0",1744585503367,3.2078,1584.4,1584.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744585503570,1.01012,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585503771,7.62582,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585504067,10.83362,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585505163,10.83362,1584.4,1584.3,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585505463,12.69242,1584.4,1584.3,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744585505662,1.01062,1583.7,1583.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744585505863,1.02736,1583.7,1583.6,8.00931206]
["bitfinex-derivatives","ETHF0:USTF0",1744585506065,1.02736,1583.7,1583.6,6.27561206]
["bitfinex-derivatives","ETHF0:USTF0",1744585506255,0.01674,1583.7,1583.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1744585506457,2.74617,1583.6,1583.5,6.27561206]
["bitfinex-derivatives","ETHF0:USTF0",1744585506969,1.01076,1583.4,1583.3,16.60057288]
["bitfinex-derivatives","ETHF0:USTF0",1744585507263,3.2078,1583.7,1583.5,7.26957206]
["bitfinex-derivatives","ETHF0:USTF0",1744585507469,3.2078,1583.7,1583.4,7.99257206]
["bitfinex-derivatives","ETHF0:USTF0",1744585507668,4.21839,1583.7,1583.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744585507870,4.21839,1583.7,1583.6,7.99257206]
["bitfinex-derivatives","ETHF0:USTF0",1744585508274,3.2078,1583.7,1583.6,9.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1744585508465,0.00944703,1583.8,1583.7,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744585508774,0.00944703,1583.8,1583.7,14.09444206]
["bitfinex-derivatives","ETHF0:USTF0",1744585509072,0.00944703,1583.8,1583.7,19.09444206]
["bitfinex-derivatives","ETHF0:USTF0",1744585509273,0.00944703,1583.8,1583.7,14.09444206]
["bitfinex-derivatives","ETHF0:USTF0",1744585509872,1.01995703,1583.8,1583.7,7.83687206]
["bitfinex-derivatives","ETHF0:USTF0",1744585510773,2.64535703,1583.8,1583.7,7.83687206]
["bitfinex-derivatives","ETHF0:USTF0",1744585511774,4.16118703,1583.8,1583.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744585511970,1.01063,1583.7,1583.5,6.25887206]
["bitfinex-derivatives","ETHF0:USTF0",1744585512277,4.21838,1583.7,1583.5,7.26950206]
["bitfinex-derivatives","ETHF0:USTF0",1744585512471,3.2078,1583.7,1583.6,8.88770206]
["bitfinex-derivatives","ETHF0:USTF0",1744585512775,0.00944703,1583.8,1583.7,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744585512971,0.00944703,1583.8,1583.7,7.26944206]
["bitfinex-derivatives","ETHF0:USTF0",1744585513171,0.00944703,1583.8,1583.7,20.66224206]
["bitfinex-derivatives","ETHF0:USTF0",1744585513372,0.00944703,1583.8,1583.7,17.45444206]
["bitfinex-derivatives","ETHF0:USTF0",1744585513573,0.00944703,1583.8,1583.7,12.45444206]
["bitfinex-derivatives","ETHF0:USTF0",1744585513971,1.01995703,1583.8,1583.7,11.44387206]
["bitfinex-derivatives","ETHF0:USTF0",1744585514171,0.00944703,1583.8,1583.7,8.90984206]
["bitfinex-derivatives","ETHF0:USTF0",1744585514370,0.00944703,1583.8,1583.7,12.11764206]
["bitfinex-derivatives","ETHF0:USTF0",1744585514772,0.00944703,1583.8,1583.7,17.11764206]
["bitfinex-derivatives","ETHF0:USTF0",1744585514973,11.46762099,1584.3,1583.8,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1744585515180,12.47782099,1584.3,1584.1,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744585515373,11.46762099,1584.3,1584.2,2.66739781]
["bitfinex-derivatives","ETHF0:USTF0",1744585515575,8.25982099,1584.3,1584.2,7.85339781]
["bitfinex-derivatives","ETHF0:USTF0",1744585515767,10.17147398,1584.4,1584.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744585515973,10.17147398,1584.4,1584.3,1.02693781]
["bitfinex-derivatives","ETHF0:USTF0",1744585516176,10.17147398,1584.4,1584.3,9.42073781]
["bitfinex-derivatives","ETHF0:USTF0",1744585516577,10.17147398,1584.4,1584.3,5.20274781]
["bitfinex-derivatives","ETHF0:USTF0",1744585516777,0.00944703,1584.5,1584.3,5.20274781]
["bitfinex-derivatives","ETHF0:USTF0",1744585516982,0.00944703,1584.5,1584.4,2.66726781]
["bitfinex-derivatives","ETHF0:USTF0",1744585517783,1.01950703,1584.5,1584.4,2.66726781]
["bitfinex-derivatives","ETHF0:USTF0",1744585517984,1.01950703,1584.5,1584.4,1.65714781]
["bitfinex-derivatives","ETHF0:USTF0",1744585518280,0.00944703,1584.5,1584.4,2.66726781]
["bitfinex-derivatives","ETHF0:USTF0",1744585520881,0.00944703,1584.5,1584.4,5.87506781]
["bitfinex-derivatives","ETHF0:USTF0",1744585521186,10.17147398,1584.7,1584.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1744585521374,10.17147398,1584.7,1584.6,9.41954781]
["bitfinex-derivatives","ETHF0:USTF0",1744585521984,2.69364,1585.0,1584.8,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1744585522181,1.00982,1584.9,1584.6,5.20174781]
["bitfinex-derivatives","ETHF0:USTF0",1744585522387,1.6839,1585.0,1584.7,1.73454781]
["bitfinex-derivatives","ETHF0:USTF0",1744585522587,1.00982,1584.9,1584.7,2.74442781]
["bitfinex-derivatives","ETHF0:USTF0",1744585522777,2.69368,1585.0,1584.8,1.02658781]
["bitfinex-derivatives","ETHF0:USTF0",1744585523177,2.69368,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585524885,2.69368,1585.0,1584.9,1.02655781]
["bitfinex-derivatives","ETHF0:USTF0",1744585525087,0.00944703,1585.1,1585.0,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1744585525280,0.00944703,1585.1,1585.0,7.77004]
["bitfinex-derivatives","ETHF0:USTF0",1744585525486,0.00944703,1585.1,1585.0,10.99458781]
["bitfinex-derivatives","ETHF0:USTF0",1744585525688,0.00944703,1585.1,1585.0,7.78678781]
["bitfinex-derivatives","ETHF0:USTF0",1744585525987,0.00944703,1585.1,1585.0,10.99458781]
["bitfinex-derivatives","ETHF0:USTF0",1744585526388,0.00944703,1585.1,1585.0,7.78678781]
["bitfinex-derivatives","ETHF0:USTF0",1744585526589,0.00944703,1585.1,1585.0,10.99458781]
["bitfinex-derivatives","ETHF0:USTF0",1744585526791,0.00944703,1585.1,1585.0,21.92258781]
["bitfinex-derivatives","ETHF0:USTF0",1744585527388,10.17147398,1585.6,1585.0,20.91284781]
["bitfinex-derivatives","ETHF0:USTF0",1744585527589,10.17147398,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585527882,10.17147398,1585.6,1585.5,6.20916781]
["bitfinex-derivatives","ETHF0:USTF0",1744585528088,10.17147398,1585.6,1585.5,9.41696781]
["bitfinex-derivatives","ETHF0:USTF0",1744585528306,10.17147398,1585.6,1585.5,14.41696781]
["bitfinex-derivatives","ETHF0:USTF0",1744585528808,10.17147398,1585.6,1585.5,9.41696781]
["bitfinex-derivatives","ETHF0:USTF0",1744585528990,10.17147398,1585.6,1585.5,7.93556781]
["bitfinex-derivatives","ETHF0:USTF0",1744585529489,11.18083398,1585.6,1585.5,6.92614781]
["bitfinex-derivatives","ETHF0:USTF0",1744585529693,2.65476,1585.6,1585.5,6.92614781]
["bitfinex-derivatives","ETHF0:USTF0",1744585529891,0.00944703,1585.7,1585.5,6.92614781]
["bitfinex-derivatives","ETHF0:USTF0",1744585530189,0.00944703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585530392,0.00944703,1585.7,1585.6,1.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585531296,0.00944703,1585.7,1585.6,6.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585531499,0.00944703,1585.7,1585.6,6.94850781]
["bitfinex-derivatives","ETHF0:USTF0",1744585532192,0.00944703,1585.7,1585.6,1.94850781]
["bitfinex-derivatives","ETHF0:USTF0",1744585532398,1.01874703,1585.7,1585.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585532593,0.00944703,1585.7,1585.6,1.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585532998,1.01874703,1585.7,1585.6,1.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585533193,0.00944703,1585.7,1585.6,1.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585534597,0.00944703,1585.7,1585.6,6.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585535795,7.03e-06,1585.7,1585.6,6.02610781]
["bitfinex-derivatives","ETHF0:USTF0",1744585535997,4.21673,1586.3,1586.1,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744585536298,3.2078,1586.3,1586.2,2.65592781]
["bitfinex-derivatives","ETHF0:USTF0",1744585536595,12.89673398,1586.6,1586.2,1.64694781]
["bitfinex-derivatives","ETHF0:USTF0",1744585536799,11.88797398,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585536988,1.72594703,1586.6,1586.5,1.02553781]
["bitfinex-derivatives","ETHF0:USTF0",1744585537192,0.00944703,1586.6,1586.5,1.02553781]
["bitfinex-derivatives","ETHF0:USTF0",1744585537501,0.00944703,1586.6,1586.5,5.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1744585537690,0.00944703,1586.6,1586.5,4.85474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585537889,1.01816703,1586.6,1586.5,1.64694781]
["bitfinex-derivatives","ETHF0:USTF0",1744585538290,0.00944703,1586.6,1586.5,2.65573781]
["bitfinex-derivatives","ETHF0:USTF0",1744585538491,1.68714703,1586.6,1586.5,5.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1744585538692,0.00944703,1586.6,1586.5,4.85474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585538989,0.00944703,1586.6,1586.5,5.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1744585539684,0.00944703,1586.6,1586.5,10.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1744585540295,10.17147398,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744585540497,11.17988398,1587.1,1587.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1744585540697,10.17147398,1587.1,1587.0,6.22321781]
["bitfinex-derivatives","ETHF0:USTF0",1744585540998,11.84917398,1587.1,1587.0,6.22321781]
["bitfinex-derivatives","ETHF0:USTF0",1744585541193,12.85758398,1587.1,1587.0,5.21474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585541499,10.17147398,1587.1,1587.0,9.43101781]
["bitfinex-derivatives","ETHF0:USTF0",1744585542000,11.17988398,1587.1,1587.0,5.21474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585542201,12.80928398,1587.1,1587.0,5.21474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585543000,16.01708398,1587.1,1587.0,5.21474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585543595,5.84561,1587.1,1587.0,5.21474781]
["bitfinex-derivatives","ETHF0:USTF0",1744585545998,1.6294,1587.1,1587.0,6.22321781]
["bitfinex-derivatives","ETHF0:USTF0",1744585546202,0.00944703,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744585546502,1.00841,1587.1,1587.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744585546802,1.5953,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585547002,1.5953,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744585547306,2.60371,1587.1,1586.7,10.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744585547602,2.60371,1587.1,1586.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1744585547790,1.5953,1587.1,1586.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744585547995,1.0085,1587.0,1586.8,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744585548193,1.00843,1587.1,1586.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744585548395,2.75723,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744585549404,2.75723,1587.1,1586.9,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1744585549604,1.00847,1587.0,1586.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744585549799,2.75727,1587.0,1586.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744585550600,2.75727,1587.0,1586.9,2.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744585550906,0.00944703,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744585551297,1.01778703,1587.2,1587.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744585551495,1.01778703,1587.2,1587.1,2.64921]
["bitfinex-derivatives","ETHF0:USTF0",1744585551997,2.70338703,1587.2,1587.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744585552305,2.70338703,1587.2,1587.1,2.64921]
["bitfinex-derivatives","ETHF0:USTF0",1744585553603,2.70338703,1587.2,1587.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585553604,1.69504703,1587.2,1587.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585553796,1.00841,1587.1,1587.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585553997,2.52118,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585554197,1.00865,1586.8,1586.6,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1744585554496,1.6699,1586.7,1586.6,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1744585554698,2.67856,1586.7,1586.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744585554905,1.00872,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585555102,2.67862,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585555406,2.67867,1586.6,1586.2,5.73968703]
["bitfinex-derivatives","ETHF0:USTF0",1744585555598,1.00879,1586.5,1586.4,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1744585555800,2.67869,1586.5,1586.4,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1744585556099,1.6699,1586.5,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585556302,1.00891,1586.3,1586.2,1.01842703]
["bitfinex-derivatives","ETHF0:USTF0",1744585556495,1.6699,1586.5,1586.2,3.21724703]
["bitfinex-derivatives","ETHF0:USTF0",1744585556695,1.6699,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585556898,3.2078,1586.7,1586.3,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744585557105,1.6344,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585557298,3.2078,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585557498,4.21646,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585557699,1.00872,1586.6,1586.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744585557895,1.00879,1586.5,1586.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744585558099,3.2078,1586.7,1586.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585558100,1.00885,1586.4,1586.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585558300,1.6344,1586.4,1586.3,7.89901]
["bitfinex-derivatives","ETHF0:USTF0",1744585559510,1.00879,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585559805,1.00879,1586.5,1586.4,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1744585560006,1.00885,1586.4,1586.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585560407,1.6344,1586.6,1586.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585560607,3.2078,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585561004,3.2078,1586.7,1586.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744585561401,1.5998,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585561712,2.6084,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585562009,1.00866,1586.7,1586.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744585562205,1.00876,1586.6,1586.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1744585562410,1.00861,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585562605,5.1291,1586.9,1586.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744585562804,1.00861,1586.8,1586.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744585563005,2.61394,1586.8,1586.6,2.66732]
["bitfinex-derivatives","ETHF0:USTF0",1744585563309,1.6053,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585563611,2.6139,1586.8,1586.7,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1744585564317,1.6053,1586.8,1586.7,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1744585564608,5.17429,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585564912,1.0086,1586.8,1586.7,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744585565104,2.6139,1586.8,1586.7,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744585566213,2.6139,1586.8,1586.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744585566511,4.12681,1586.8,1586.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744585566809,1.00891,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585567201,1.00889,1586.4,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585567407,2.63569,1586.4,1586.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744585567610,1.00891,1586.3,1586.2,1.64314703]
["bitfinex-derivatives","ETHF0:USTF0",1744585567808,2.63571,1586.3,1586.2,2.65212703]
["bitfinex-derivatives","ETHF0:USTF0",1744585568320,3.2078,1586.5,1586.2,1.64314703]
["bitfinex-derivatives","ETHF0:USTF0",1744585568509,4.1657,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585568814,0.9579,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585569011,1.96643,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585569509,1.0086,1586.8,1586.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744585569716,2.7022,1586.8,1586.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744585569914,1.6936,1586.8,1586.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744585570213,1.00866,1586.7,1586.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585570415,1.6936,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585570808,1.00866,1586.7,1586.6,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744585571313,2.70225,1586.8,1586.6,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744585572317,2.70225,1586.8,1586.7,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1744585573111,1.00866,1586.7,1586.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744585573317,1.00872,1586.6,1586.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744585573619,1.00872,1586.6,1586.5,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744585574018,2.65111,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585574221,4.1657,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585574516,1.0086,1586.8,1586.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744585574712,1.6424,1586.8,1586.7,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744585574912,2.651,1586.8,1586.7,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744585575110,1.00868,1586.7,1586.6,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1744585575418,2.6965,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585575619,1.6878,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585577218,2.69646,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585577719,1.6878,1586.7,1586.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744585578106,1.6878,1586.7,1586.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744585578428,1.0088,1586.5,1586.4,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1744585578716,1.00885,1586.4,1586.3,6.16087]
["bitfinex-derivatives","ETHF0:USTF0",1744585578916,1.00885,1586.4,1586.3,7.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744585579321,1.00884,1586.5,1586.3,7.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744585579813,1.00884,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585580118,1.00885,1586.4,1586.3,7.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744585580616,1.00884,1586.5,1586.3,7.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744585581119,7.41728,1586.7,1586.3,7.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744585581120,1.00885,1586.4,1586.3,7.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744585581314,1.00891,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585581521,8.64721,1586.3,1586.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585581819,8.64721,1586.3,1585.7,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1744585581820,2.52261,1586.1,1585.7,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1744585582017,5.73073,1585.9,1585.5,13.51086995]
["bitfinex-derivatives","ETHF0:USTF0",1744585582213,1.00936,1585.6,1585.5,15.15966995]
["bitfinex-derivatives","ETHF0:USTF0",1744585582407,1.00936,1585.6,1585.5,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585582612,6.00936,1585.6,1585.5,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585582823,2.70226,1585.6,1585.5,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585583321,7.70226,1585.6,1585.5,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585584420,1.6929,1585.6,1585.5,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585584622,7.70226,1585.6,1585.5,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585585118,7.70226,1585.6,1585.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585585119,1.00942,1585.5,1585.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585585316,5.86672,1585.5,1585.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585586524,5.86672,1585.5,1585.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744585586525,1.00961,1585.2,1585.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744585586722,1.0095,1585.4,1584.9,7.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744585587021,4.8573,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585587022,3.2078,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585587417,8.68859543,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585587924,8.68859543,1585.6,1585.5,2.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744585588327,9.69795543,1585.6,1585.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744585588622,8.04845543,1585.6,1585.5,2.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744585588819,7.03909543,1585.6,1585.5,2.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744585589219,0.00944703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585590219,0.00944703,1585.7,1585.6,9.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744585590720,0.00944703,1585.7,1585.6,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744585590927,1.01874703,1585.7,1585.5,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744585591223,1.01878703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585591526,1.01878703,1585.7,1585.5,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585591726,0.00944703,1585.7,1585.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1744585591927,1.01878703,1585.7,1585.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1744585592124,1.01878703,1585.7,1585.5,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585592718,1.01878703,1585.7,1585.5,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744585594425,1.00936,1585.6,1585.5,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744585594626,1.00942,1585.5,1585.4,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585594815,1.00942,1585.5,1584.7,5.16889]
["bitfinex-derivatives","ETHF0:USTF0",1744585594816,2.52399,1585.3,1584.7,5.16889]
["bitfinex-derivatives","ETHF0:USTF0",1744585595022,1.00981,1584.9,1584.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744585595425,3.2078,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744585596430,1.00981,1584.9,1584.8,1.72094703]
["bitfinex-derivatives","ETHF0:USTF0",1744585596931,5.82298,1585.0,1584.8,1.72094703]
["bitfinex-derivatives","ETHF0:USTF0",1744585597127,4.8132,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744585597532,5.82294,1585.0,1584.8,2.73078703]
["bitfinex-derivatives","ETHF0:USTF0",1744585597732,1.00981,1584.9,1584.8,2.73078703]
["bitfinex-derivatives","ETHF0:USTF0",1744585597928,5.82298,1585.0,1584.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744585598123,3.2078,1585.3,1585.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1744585598431,3.2078,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585598634,4.21724,1585.5,1585.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744585599231,3.2078,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585600637,4.21725,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585600825,3.2078,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585602033,4.21722,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585602234,3.2078,1585.5,1585.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744585606536,0.00944703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585606930,1.01874703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585607731,0.00944703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585607935,1.01874703,1585.7,1585.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744585608138,1.00942,1585.5,1585.4,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744585608323,1.00942,1585.5,1585.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744585608529,2.7173,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585609137,1.00942,1585.5,1585.4,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1744585609341,2.71731,1585.6,1585.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744585609634,2.71731,1585.6,1585.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744585610737,2.71731,1585.6,1585.4,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744585610738,1.00948,1585.5,1585.4,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1744585610929,2.72008,1585.5,1585.4,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1744585611335,5.74057703,1585.7,1585.4,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1744585611336,0.00944703,1585.7,1585.4,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1744585611635,6.23443027,1586.2,1586.1,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744585611831,8.21234017,1586.3,1586.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744585612224,8.21234017,1586.3,1586.2,5.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744585612427,7.15719908,1586.3,1586.2,10.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744585612628,4.59592908,1586.3,1586.2,10.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744585612832,10.17147398,1586.5,1586.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744585613039,9.08727398,1586.5,1586.4,9.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744585613241,9.08727398,1586.5,1586.4,14.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744585614535,0.00944703,1586.6,1586.4,14.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744585614536,0.00944703,1586.6,1586.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744585614744,0.00944703,1586.6,1586.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1744585614942,0.00944703,1586.6,1586.5,7.73649]
["bitfinex-derivatives","ETHF0:USTF0",1744585615645,0.00944703,1586.6,1586.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1744585616850,0.00944703,1586.6,1586.5,7.77449]
["bitfinex-derivatives","ETHF0:USTF0",1744585617743,0.00944703,1586.6,1586.5,13.70149]
["bitfinex-derivatives","ETHF0:USTF0",1744585618059,3.2078,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744585618958,4.8684,1587.3,1587.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744585619357,5.87672,1587.3,1587.1,6.05483703]
["bitfinex-derivatives","ETHF0:USTF0",1744585619544,1.00834,1587.2,1587.1,5.04644703]
["bitfinex-derivatives","ETHF0:USTF0",1744585619749,2.66894,1587.2,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585620150,7.66894,1587.2,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585621450,2.66894,1587.2,1587.1,1.01785703]
["bitfinex-derivatives","ETHF0:USTF0",1744585621645,2.66894,1587.2,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585621945,7.66894,1587.2,1587.1,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585622660,11.6966,1587.2,1586.1,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744585622854,2.52214,1586.4,1586.0,101.237]
["bitfinex-derivatives","ETHF0:USTF0",1744585623053,1.00904,1586.1,1586.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744585623248,4.9452,1586.3,1585.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1744585623454,1.00914,1586.0,1585.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744585623665,3.2078,1586.3,1586.1,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1744585623965,1.00912,1586.0,1585.8,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744585624262,0.00944703,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744585624452,0.00944703,1586.1,1585.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744585624654,1.00915,1586.0,1585.8,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744585624849,0.00944703,1586.1,1586.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744585625065,0.00944703,1586.1,1586.0,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744585625266,0.00944703,1586.1,1586.0,14.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744585625563,0.00944703,1586.1,1586.0,15.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744585626072,0.00944703,1586.1,1586.0,16.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744585626661,3.52087,1587.1,1586.8,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1744585626662,4.21631,1587.0,1586.8,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1744585626861,4.9141,1587.0,1586.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744585627057,5.92261,1587.0,1586.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1744585627561,1.00858,1586.9,1586.7,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744585627761,2.71488,1586.9,1586.7,1.01805703]
["bitfinex-derivatives","ETHF0:USTF0",1744585627965,1.7063,1586.9,1586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744585628165,4.16245229,1587.1,1587.0,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744585628364,4.16245229,1587.1,1587.0,6.04447]
["bitfinex-derivatives","ETHF0:USTF0",1744585629561,4.16245229,1587.1,1587.0,16.52447]
["bitfinex-derivatives","ETHF0:USTF0",1744585629871,4.16245229,1587.1,1587.0,18.14967]
["bitfinex-derivatives","ETHF0:USTF0",1744585630366,4.16245229,1587.1,1587.0,23.14967]
["bitfinex-derivatives","ETHF0:USTF0",1744585630972,4.16245229,1587.1,1587.0,12.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744585631769,4.16245229,1587.1,1587.0,7.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744585632669,4.16245229,1587.1,1587.0,12.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744585632969,0.00944703,1587.1,1587.0,12.66967]
["bitfinex-derivatives","ETHF0:USTF0",1744585633763,3.2078,1587.8,1587.1,13.00102]
["bitfinex-derivatives","ETHF0:USTF0",1744585633970,3.2078,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744585634174,1.5753,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744585635168,5.0118033,1588.1,1588.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1744585635474,4.1593033,1588.1,1588.0,9.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744585636674,4.1593033,1588.1,1588.0,14.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744585636874,12.45182815,1588.6,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744585637077,12.45182815,1588.6,1588.5,9.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744585637763,4.141148,1588.7,1588.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744585637959,4.141148,1588.7,1588.6,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744585638677,3.104308,1588.7,1588.6,7.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744585639275,1.970588,1588.7,1588.6,7.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744585639466,1.970588,1588.7,1588.6,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744585642673,1.970588,1588.7,1588.6,7.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744585642976,1.970588,1588.7,1588.6,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744585643276,1.6385,1589.1,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744585643277,1.00728,1588.9,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744585643469,1.6385,1588.9,1588.8,6.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744585643870,3.2078,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744585644070,3.2078,1589.2,1589.1,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744585644475,1.6385,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585644679,0.8628,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744585644977,0.8628,1589.5,1589.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744585645177,6.86968,1589.5,1589.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744585645378,2.4676,1589.5,1589.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744585645578,3.47448,1589.5,1589.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744585645775,7.4676,1589.5,1589.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744585645973,1.00704,1589.3,1589.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744585646279,1.00701,1589.3,1589.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744585646878,1.6048,1589.3,1589.2,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1744585647080,0.8628,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744585647280,1.6048,1589.4,1589.3,2.60925]
["bitfinex-derivatives","ETHF0:USTF0",1744585647572,1.81622,1589.8,1589.5,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744585647773,1.00682,1589.6,1589.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744585647979,1.00682,1589.6,1589.5,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585648176,4.21462,1589.6,1589.5,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585648378,9.21462,1589.6,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585649579,1.00701,1589.3,1589.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744585649780,5.72518,1589.4,1589.0,6.00516]
["bitfinex-derivatives","ETHF0:USTF0",1744585649980,4.9203,1589.2,1588.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1744585650171,1.0072,1589.0,1588.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1744585650573,1.0072,1589.0,1588.8,96.026]
["bitfinex-derivatives","ETHF0:USTF0",1744585650574,1.00733,1588.8,1588.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1744585650775,3.2078,1588.8,1587.9,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744585650981,1.00773,1588.2,1588.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744585651274,1.6205,1588.1,1588.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744585651876,1.6205,1588.1,1587.9,6.01431703]
["bitfinex-derivatives","ETHF0:USTF0",1744585652077,1.00783,1588.0,1587.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585652278,6.00783,1588.0,1587.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585652582,1.6205,1588.0,1587.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744585652771,0.00944703,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744585653279,1.62994703,1588.3,1588.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744585653477,1.62994703,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744585653674,1.62994703,1588.3,1588.1,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1744585653878,2.63760703,1588.3,1588.0,2.60943703]
["bitfinex-derivatives","ETHF0:USTF0",1744585654077,1.62994703,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744585654278,0.00944703,1588.3,1588.2,9.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744585654586,0.00944703,1588.3,1588.2,14.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744585654781,0.00944703,1588.3,1588.2,9.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744585656188,0.00944703,1588.3,1588.2,14.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744585656883,4.0502,1589.3,1588.2,25.17474]
["bitfinex-derivatives","ETHF0:USTF0",1744585657083,2.4191,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585657285,2.4191,1589.3,1588.9,5.72596]
["bitfinex-derivatives","ETHF0:USTF0",1744585657286,3.42611,1589.3,1589.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744585657487,2.4191,1589.3,1589.1,6.00512]
["bitfinex-derivatives","ETHF0:USTF0",1744585657688,2.4191,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585657987,2.4191,1589.3,1589.1,6.01452703]
["bitfinex-derivatives","ETHF0:USTF0",1744585658182,2.4191,1589.3,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585658384,1.00707,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585658584,1.6057,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585658992,2.61277,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585659193,1.6057,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585659691,2.61277,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585661989,1.6057,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585662192,2.61277,1589.2,1589.1,5.00744703]
["bitfinex-derivatives","ETHF0:USTF0",1744585662589,1.6057,1589.2,1589.1,6.01458703]
["bitfinex-derivatives","ETHF0:USTF0",1744585662782,0.8424,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585662983,0.82374703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585662984,0.00944703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585663385,0.00944703,1589.4,1589.3,9.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744585664091,0.00944703,1589.4,1589.3,4.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744585667291,0.00944703,1589.4,1589.3,9.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744585670594,0.00944703,1589.4,1589.3,9.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744585671093,0.00944703,1589.4,1589.3,6.03101]
["bitfinex-derivatives","ETHF0:USTF0",1744585671794,0.00944703,1589.4,1589.3,9.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744585673287,5.00944703,1589.4,1589.2,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1744585673496,1.00701,1589.3,1589.2,12.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744585673696,1.6492,1589.3,1589.2,13.55777]
["bitfinex-derivatives","ETHF0:USTF0",1744585673895,0.00944703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585674096,0.00944703,1589.4,1589.3,4.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744585674292,2.66560703,1589.4,1589.2,13.55773]
["bitfinex-derivatives","ETHF0:USTF0",1744585674596,2.66560703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585675699,0.00944703,1589.4,1589.3,9.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744585676002,0.00944703,1589.4,1589.3,20.54551]
["bitfinex-derivatives","ETHF0:USTF0",1744585676198,7.03e-06,1589.4,1589.3,20.54551]
["bitfinex-derivatives","ETHF0:USTF0",1744585677494,4.2141,1590.5,1589.8,2.51666]
["bitfinex-derivatives","ETHF0:USTF0",1744585677696,6.20673608,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585677895,2.58252,1590.6,1590.3,6.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744585678099,10.35287001,1590.4,1590.3,6.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744585678295,10.35287001,1590.4,1590.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744585678496,10.35287001,1590.4,1590.3,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1744585678802,12.02277001,1590.4,1590.3,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1744585678998,12.02277001,1590.4,1590.3,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744585679397,12.02277001,1590.4,1590.3,7.77168]
["bitfinex-derivatives","ETHF0:USTF0",1744585679813,17.02277001,1590.4,1590.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744585680112,18.02908001,1590.4,1590.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744585680308,1.00638,1590.3,1590.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585680511,1.00659,1590.0,1589.8,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744585680709,3.2078,1590.1,1589.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744585680904,0.7869,1590.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585681114,0.7869,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744585681311,10.36231704,1590.4,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744585681612,10.36231704,1590.4,1590.3,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744585683000,0.00944703,1590.4,1590.3,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744585683814,4.0758,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585684214,9.0758,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585684811,10.0818,1590.9,1590.7,6.02709]
["bitfinex-derivatives","ETHF0:USTF0",1744585685018,10.0818,1590.9,1590.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1744585685019,1.00608,1590.8,1590.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1744585685313,2.61867,1590.7,1590.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744585685813,1.00619,1590.6,1590.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744585686013,1.00628,1590.5,1590.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744585686210,1.6125,1590.4,1590.2,5.02944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585686411,4.21418,1590.3,1590.2,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585686608,1.00668,1589.9,1589.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744585686810,3.2078,1590.1,1589.8,2.51667]
["bitfinex-derivatives","ETHF0:USTF0",1744585687012,4.8203,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585687413,9.12877,1590.1,1589.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744585687614,1.6125,1590.1,1589.8,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1744585687914,4.21441,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585688310,9.21441,1590.0,1589.9,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585689214,8.2078,1590.0,1589.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744585689415,1.00676,1589.7,1589.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744585689819,3.55277,1589.9,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585690120,3.55273,1589.9,1589.7,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1744585690321,1.00676,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585690617,2.5461,1589.9,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585690812,1.6525,1589.7,1589.6,1.01624703]
["bitfinex-derivatives","ETHF0:USTF0",1744585691212,2.65926,1589.7,1589.6,1.01624703]
["bitfinex-derivatives","ETHF0:USTF0",1744585691523,1.6525,1589.7,1589.6,1.01624703]
["bitfinex-derivatives","ETHF0:USTF0",1744585691712,0.8552,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585691914,2.5077,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585692112,2.5077,1589.9,1589.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1744585692317,3.51437,1589.9,1589.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744585692614,3.51437,1589.9,1589.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1744585692809,2.5077,1589.9,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585693115,1.00676,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585693615,2.65926,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585694016,7.65926,1589.7,1589.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585694308,7.65926,1589.7,1589.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744585694309,6.6525,1589.7,1589.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744585694511,1.00688,1589.5,1589.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744585694712,1.6525,1589.7,1589.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744585694913,1.703,1589.5,1589.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744585695222,1.703,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744585695621,1.00695,1589.4,1589.3,5.02044703]
["bitfinex-derivatives","ETHF0:USTF0",1744585695818,1.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585696524,6.00695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585696724,10.04695,1589.4,1589.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585697025,1.00728,1588.9,1588.7,6.01835]
["bitfinex-derivatives","ETHF0:USTF0",1744585697222,3.2078,1589.1,1588.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1744585697525,0.8346,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744585697711,2.5357,1589.0,1588.9,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744585698117,0.8346,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585698317,0.8346,1589.3,1589.2,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744585699126,1.84161,1589.3,1589.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744585699327,1.00714,1589.1,1589.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744585699526,3.54273,1589.3,1589.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744585699827,0.00944703,1589.4,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744585700020,0.00944703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585700317,1.74544703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585700524,2.75239703,1589.4,1589.2,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1744585701321,2.75239703,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744585701527,2.75239703,1589.4,1589.2,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1744585701726,1.01639703,1589.4,1589.2,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1744585702127,2.75239703,1589.4,1589.2,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1744585702629,2.75239703,1589.4,1589.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744585702929,0.00944703,1589.4,1589.3,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744585703930,0.00944703,1589.4,1589.3,14.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744585704226,0.00944703,1589.4,1589.3,15.02051]
["bitfinex-derivatives","ETHF0:USTF0",1744585704627,0.00944703,1589.4,1589.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744585704827,0.00944703,1589.4,1589.3,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744585705826,7.04149076,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744585706033,6.24529076,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744585706530,6.24529076,1590.0,1589.9,2.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744585706735,6.24529076,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585706935,6.25473779,1590.1,1590.0,2.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744585709328,7.91213779,1590.1,1590.0,2.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744585710139,6.25473779,1590.1,1590.0,2.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744585710337,6.25473779,1590.1,1590.0,5.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744585712238,6.25473779,1590.1,1590.0,10.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744585713142,0.00944703,1590.1,1590.0,10.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744585713342,0.00944703,1590.1,1590.0,5.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744585714236,0.00944703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585714635,0.00944703,1590.1,1590.0,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744585717842,1.01598703,1590.1,1589.9,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1744585718041,1.01598703,1590.1,1589.9,7.64753]
["bitfinex-derivatives","ETHF0:USTF0",1744585718042,1.586,1590.0,1589.9,7.64753]
["bitfinex-derivatives","ETHF0:USTF0",1744585719545,2.59257,1590.0,1589.9,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744585719843,1.586,1590.0,1589.9,7.64753]
["bitfinex-derivatives","ETHF0:USTF0",1744585721037,2.59257,1590.0,1589.9,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744585721240,2.59257,1590.0,1589.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744585721434,8.41062,1590.0,1589.8,1.01613703]
["bitfinex-derivatives","ETHF0:USTF0",1744585721745,1.586,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744585721937,1.586,1590.0,1589.9,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1744585722937,2.59257,1590.0,1589.9,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1744585725641,2.59257,1590.0,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585725642,1.00663,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585725847,2.60833,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585726042,10.81613,1589.9,1589.8,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585726248,1.00688,1589.5,1589.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744585726847,1.6017,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744585727144,1.6017,1589.6,1589.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744585727455,1.00688,1589.5,1589.4,5.94635703]
["bitfinex-derivatives","ETHF0:USTF0",1744585727942,1.00688,1589.5,1589.4,4.93944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585728547,1.00688,1589.5,1589.4,5.94639703]
["bitfinex-derivatives","ETHF0:USTF0",1744585728943,2.60857,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744585729143,1.00688,1589.5,1589.4,5.94634703]
["bitfinex-derivatives","ETHF0:USTF0",1744585729345,2.66708,1589.5,1589.4,5.94634703]
["bitfinex-derivatives","ETHF0:USTF0",1744585730346,1.6602,1589.5,1589.4,5.94634703]
["bitfinex-derivatives","ETHF0:USTF0",1744585730735,0.8732,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585731148,2.5695,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585731348,3.57619,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585732150,2.5695,1589.8,1589.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744585732449,3.57624,1589.8,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744585732646,1.00676,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744585732849,1.6963,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744585733649,0.8732,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585734044,3.48269,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585734243,1.6028,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585734450,6.24529076,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585734650,6.24529076,1589.9,1589.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744585735043,7.84809076,1589.9,1589.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744585735551,1.6028,1589.9,1589.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744585735956,2.60943,1589.9,1589.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744585736152,1.6028,1589.9,1589.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744585736852,0.8367,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744585737153,0.8367,1590.0,1589.9,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1744585737454,3.42937,1590.0,1589.9,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1744585738353,2.4228,1590.0,1589.9,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1744585738554,0.00944703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585738852,0.00944703,1590.1,1590.0,7.66537]
["bitfinex-derivatives","ETHF0:USTF0",1744585740751,5.00944703,1590.1,1589.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744585740949,2.51658,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585741152,5.6727,1589.8,1589.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744585741347,6.67942,1589.8,1589.4,4.12989703]
["bitfinex-derivatives","ETHF0:USTF0",1744585741548,6.67942,1589.8,1589.6,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744585742556,0.8313,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585743251,0.8313,1589.8,1589.7,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1744585743451,3.21724703,1590.1,1589.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744585743644,6.25473779,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585744246,6.25473779,1590.1,1590.0,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1744585744851,7.94523779,1590.1,1590.0,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1744585745158,7.94523779,1590.1,1589.9,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744585745458,8.95178779,1590.1,1589.9,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744585746259,7.94523779,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585746549,6.25473779,1590.1,1590.0,2.67287]
["bitfinex-derivatives","ETHF0:USTF0",1744585746948,8.86703779,1590.1,1590.0,2.67287]
["bitfinex-derivatives","ETHF0:USTF0",1744585747151,7.86053779,1590.1,1590.0,2.67287]
["bitfinex-derivatives","ETHF0:USTF0",1744585748155,7.86053779,1590.1,1589.9,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744585748356,7.86053779,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585748551,1.61524703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585748753,1.61524703,1590.1,1590.0,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1744585749054,0.00944703,1590.1,1590.0,5.91927]
["bitfinex-derivatives","ETHF0:USTF0",1744585752363,0.00944703,1590.1,1590.0,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1744585753057,1.01600703,1590.1,1589.9,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744585753461,1.6534,1590.0,1589.9,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744585754066,2.65997,1590.0,1589.9,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744585754368,1.00663,1589.9,1589.8,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1744585754562,2.71603,1589.9,1589.8,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1744585755567,1.7094,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585755752,1.00677,1589.7,1589.6,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744585756357,2.71617,1589.7,1589.6,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744585757354,2.71617,1589.7,1589.5,26.76417798]
["bitfinex-derivatives","ETHF0:USTF0",1744585757355,1.00682,1589.6,1589.5,26.76417798]
["bitfinex-derivatives","ETHF0:USTF0",1744585757560,2.5033,1589.6,1589.5,26.76417798]
["bitfinex-derivatives","ETHF0:USTF0",1744585758364,0.8234,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585759260,1.83009,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585759460,0.8234,1589.8,1589.5,7.57523]
["bitfinex-derivatives","ETHF0:USTF0",1744585759759,2.61069,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744585760463,1.6039,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744585761667,6.24529076,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744585761969,6.24529076,1589.9,1589.8,9.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744585762164,6.24529076,1589.9,1589.8,24.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744585762372,10.42614352,1589.9,1589.8,24.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744585762575,10.42614352,1589.9,1589.8,26.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744585766782,0.00944703,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585766983,0.00944703,1590.1,1590.0,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744585768381,10.42614352,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744585768578,10.42614352,1590.5,1590.4,5.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744585768974,10.42614352,1590.5,1590.4,9.04211]
["bitfinex-derivatives","ETHF0:USTF0",1744585769191,10.42614352,1590.5,1590.4,5.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744585770679,0.00944703,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744585770881,0.00944703,1590.6,1590.5,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1744585772084,1.00625,1590.5,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585772279,2.59261,1590.4,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585772588,3.42321,1590.4,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585773084,8.42321,1590.4,1590.3,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585773286,1.00663,1589.9,1589.7,25.14385798]
["bitfinex-derivatives","ETHF0:USTF0",1744585773483,1.694,1589.8,1589.7,23.51338798]
["bitfinex-derivatives","ETHF0:USTF0",1744585773680,3.2078,1590.1,1589.9,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1744585773883,1.694,1590.0,1589.9,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1744585774088,1.694,1590.0,1589.8,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1744585774287,1.00671,1589.8,1589.6,14.19266995]
["bitfinex-derivatives","ETHF0:USTF0",1744585774599,1.694,1589.7,1589.6,14.19268995]
["bitfinex-derivatives","ETHF0:USTF0",1744585776392,0.8116,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585776893,3.2078,1590.1,1589.7,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1744585777090,3.2078,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585777491,1.7465,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585777689,10.07355434,1590.1,1590.0,5.83327]
["bitfinex-derivatives","ETHF0:USTF0",1744585777891,8.32705434,1590.1,1590.0,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1744585779498,8.32705434,1590.1,1590.0,5.83327]
["bitfinex-derivatives","ETHF0:USTF0",1744585782197,3.3983,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744585782397,3.3983,1590.3,1590.2,5.83344]
["bitfinex-derivatives","ETHF0:USTF0",1744585784299,3.3983,1590.3,1590.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744585784490,8.3983,1590.3,1590.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744585784690,8.3983,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744585784691,3.3983,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744585787199,1.00644,1590.2,1590.0,10.64492]
["bitfinex-derivatives","ETHF0:USTF0",1744585787386,2.671,1590.1,1589.9,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1744585787698,1.00658,1590.0,1589.8,11.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744585787891,1.6645,1589.9,1589.8,5.81664]
["bitfinex-derivatives","ETHF0:USTF0",1744585788997,1.6645,1589.9,1589.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744585789202,1.00676,1589.7,1589.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744585789394,1.87804,1589.8,1589.6,5.81679]
["bitfinex-derivatives","ETHF0:USTF0",1744585789598,1.7216,1589.7,1589.6,5.81679]
["bitfinex-derivatives","ETHF0:USTF0",1744585790400,1.7216,1589.7,1589.6,7.52569]
["bitfinex-derivatives","ETHF0:USTF0",1744585791695,0.8713,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585791896,2.5721,1589.8,1589.7,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1744585792105,10.7799,1589.8,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585792288,1.00678,1589.7,1589.5,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585792597,1.7008,1589.6,1589.5,1.01632703]
["bitfinex-derivatives","ETHF0:USTF0",1744585792801,1.7008,1589.6,1589.5,2.70922703]
["bitfinex-derivatives","ETHF0:USTF0",1744585793188,4.08854703,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585793189,0.88074703,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585793393,0.88074703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585794602,2.47034703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585795609,0.88074703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585796101,2.47034703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585796702,0.00944703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585796999,0.00944703,1589.8,1589.7,7.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744585797302,0.00944703,1589.8,1589.7,12.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744585797695,0.00944703,1589.8,1589.7,7.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744585799402,1.01613703,1589.8,1589.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744585799703,0.00944703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585799905,1.58374703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585800807,0.00944703,1589.8,1589.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744585801007,0.00944703,1589.8,1589.7,7.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744585801197,0.00944703,1589.8,1589.7,8.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744585801398,0.00944703,1589.8,1589.7,7.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744585803007,0.00944703,1589.8,1589.7,12.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744585803907,7.03e-06,1589.8,1589.7,12.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744585804207,4.17556052,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744585804401,4.17556052,1590.2,1590.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744585804608,6.90970052,1590.2,1590.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744585804997,6.69546052,1590.2,1590.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744585806413,7.70190052,1590.2,1590.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744585806610,6.69546052,1590.2,1590.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744585806797,6.69546052,1590.2,1590.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744585807002,14.90326052,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585807198,14.90326052,1590.2,1589.7,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1744585807199,1.00668,1589.9,1589.7,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1744585807407,2.4742,1589.8,1589.7,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1744585807705,3.48089,1589.8,1589.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744585808010,2.4742,1589.8,1589.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744585809008,2.4742,1589.8,1589.7,2.65731]
["bitfinex-derivatives","ETHF0:USTF0",1744585809806,2.4742,1589.8,1589.6,5.81777]
["bitfinex-derivatives","ETHF0:USTF0",1744585810007,2.4434,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744585810311,2.4434,1589.7,1589.6,2.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744585811111,3.2078,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744585811300,6.26334078,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744585811501,8.32705434,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744585811707,8.32705434,1590.2,1590.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744585814413,0.00944703,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744585814615,0.00944703,1590.3,1590.2,6.70484]
["bitfinex-derivatives","ETHF0:USTF0",1744585814816,0.7914,1590.7,1590.2,10.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744585815022,10.04695434,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585815311,2.5486,1590.8,1590.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744585815505,2.5486,1590.8,1590.7,5.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744585815916,9.11845434,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585816105,9.12790137,1590.9,1590.8,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1744585817920,10.79110137,1590.9,1590.8,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1744585818312,11.79711137,1590.9,1590.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744585818614,18.99890137,1590.9,1590.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585818817,13.99890137,1590.9,1590.6,1.01556703]
["bitfinex-derivatives","ETHF0:USTF0",1744585819115,15.00493137,1590.9,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744585819920,1.00606,1590.8,1590.6,1.01558703]
["bitfinex-derivatives","ETHF0:USTF0",1744585820218,1.5916,1590.7,1590.6,1.01558703]
["bitfinex-derivatives","ETHF0:USTF0",1744585820617,7.59772,1590.7,1590.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585820822,11.63452,1590.7,1590.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585821313,6.63452,1590.7,1590.6,0.00944703]
["bitfinex-derivatives","ETHF0:USTF0",1744585822108,6.63452,1590.7,1590.6,1.01563703]
["bitfinex-derivatives","ETHF0:USTF0",1744585823118,5.6284,1590.7,1590.6,1.01563703]
["bitfinex-derivatives","ETHF0:USTF0",1744585823318,3.2078,1590.7,1590.6,1.01563703]
["bitfinex-derivatives","ETHF0:USTF0",1744585823517,0.80084703,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585824816,0.00944703,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585825014,0.00944703,1590.9,1590.8,6.49820398]
["bitfinex-derivatives","ETHF0:USTF0",1744585825214,0.00944703,1590.9,1590.8,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744585826715,17.75861426,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744585827216,17.75861426,1591.3,1591.1,5.81384]
["bitfinex-derivatives","ETHF0:USTF0",1744585827522,1.6885,1591.2,1591.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744585827820,17.75861426,1591.3,1591.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744585828120,17.76806129,1591.3,1591.2,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744585828518,16.89746129,1591.3,1591.2,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744585831511,18.52796129,1591.3,1591.2,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744585832121,16.89746129,1591.3,1591.2,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744585833510,16.89746129,1591.3,1591.2,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744585833719,0.00944703,1591.3,1591.2,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744585833917,26.49624611,1591.6,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744585834121,26.49624611,1591.6,1591.5,9.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744585834315,12.45182815,1591.6,1591.5,9.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744585834625,12.45182815,1591.6,1591.5,5.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744585834825,12.45182815,1591.6,1591.5,10.60782]
["bitfinex-derivatives","ETHF0:USTF0",1744585838329,14.16982815,1591.6,1591.5,10.60782]
["bitfinex-derivatives","ETHF0:USTF0",1744585838628,1.718,1591.6,1591.5,10.60782]
["bitfinex-derivatives","ETHF0:USTF0",1744585839229,4.839,1592.0,1591.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744585839429,1.718,1591.9,1591.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744585840228,4.839,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744585840424,1.6312,1592.0,1591.9,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1744585840629,0.8001,1592.0,1591.9,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1744585841429,1.6052,1592.2,1592.1,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744585841631,1.6052,1592.2,1592.1,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1744585841927,0.8057,1592.5,1592.3,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1744585842127,1.6052,1592.4,1592.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744585842329,1.6052,1592.4,1592.3,5.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744585843132,1.6688,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744585843332,0.8631,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744585843632,2.544,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744585843831,2.544,1592.8,1592.7,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1744585846231,1.7383,1592.8,1592.7,7.52196]
["bitfinex-derivatives","ETHF0:USTF0",1744585846429,1.7383,1592.8,1592.7,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744585846635,1.7383,1592.8,1592.7,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1744585847429,1.00486,1592.7,1592.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585847625,0.8274,1592.7,1592.6,1.01433707]
["bitfinex-derivatives","ETHF0:USTF0",1744585847833,1.7383,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744585848231,1.7383,1592.8,1592.7,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744585848428,3.2078,1593.0,1592.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744585848733,3.2078,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744585849430,3.2078,1593.2,1592.9,5.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744585849634,0.8405,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744585849931,0.8405,1593.3,1593.2,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1744585851038,3.2078,1593.4,1593.3,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744585851336,3.2078,1593.4,1593.3,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1744585851934,1.00433,1593.6,1593.4,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744585852123,1.00429,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744585852635,5.81656,1593.7,1593.5,1.05407617]
["bitfinex-derivatives","ETHF0:USTF0",1744585852935,1.00429,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744585853143,1.00429,1593.6,1593.5,1.05410617]
["bitfinex-derivatives","ETHF0:USTF0",1744585853329,5.81658,1593.7,1593.5,1.05410617]
["bitfinex-derivatives","ETHF0:USTF0",1744585853633,3.2078,1594.4,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585853837,3.2078,1594.4,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585853838,1.00398,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585854027,4.0157,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744585854227,0.8079,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744585854435,0.98728819,1594.1,1594.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744585854640,4.19508819,1594.1,1594.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744585855035,4.19508819,1594.1,1593.6,5.80427]
["bitfinex-derivatives","ETHF0:USTF0",1744585855036,1.00421,1593.8,1593.6,5.80427]
["bitfinex-derivatives","ETHF0:USTF0",1744585855335,0.01669181,1593.7,1593.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1744585856326,0.01669181,1593.7,1593.6,9.01209]
["bitfinex-derivatives","ETHF0:USTF0",1744585857641,1.81e-06,1593.7,1593.6,14.01209]
["bitfinex-derivatives","ETHF0:USTF0",1744585857937,0.8578,1594.4,1593.9,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1744585858238,0.8578,1594.4,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744585858239,2.6617,1594.4,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744585858543,2.6617,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585858935,2.6617,1594.4,1594.3,1.02054181]
["bitfinex-derivatives","ETHF0:USTF0",1744585859137,2.3752,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585859333,8.37899,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585860036,8.37899,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744585860537,1.00398,1594.1,1594.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744585860737,1.00404,1594.0,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744585860938,4.21176,1594.2,1593.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744585861240,2.579,1594.3,1593.9,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744585861440,1.00391,1594.2,1593.9,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744585861631,1.5786,1594.1,1594.0,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1744585861832,1.5786,1594.1,1594.0,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1744585862032,4.0079,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585862240,5.01169,1594.4,1594.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744585862434,5.01169,1594.4,1594.3,5.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744585862641,0.8001,1594.4,1594.3,5.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744585863140,1.80389,1594.4,1594.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744585863332,3.38249,1594.4,1594.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744585864149,1.00385,1594.3,1594.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744585864350,1.5786,1594.3,1594.2,5.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744585864740,2.58245,1594.3,1594.2,5.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744585865050,2.58245,1594.3,1594.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744585865248,1.5786,1594.3,1594.2,5.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744585865450,1.00401,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585865644,2.67976,1594.0,1593.8,5.80114]
["bitfinex-derivatives","ETHF0:USTF0",1744585866045,1.00427,1593.7,1593.5,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1744585866241,1.69239181,1593.6,1593.4,4.80641707]
["bitfinex-derivatives","ETHF0:USTF0",1744585866445,1.6757,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744585866750,0.7923,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744585866947,2.468,1593.8,1593.7,1.02092181]
["bitfinex-derivatives","ETHF0:USTF0",1744585867148,2.468,1593.8,1593.7,5.81792181]
["bitfinex-derivatives","ETHF0:USTF0",1744585867547,3.47217,1593.8,1593.7,4.81369181]
["bitfinex-derivatives","ETHF0:USTF0",1744585867957,2.468,1593.8,1593.7,5.81792181]
["bitfinex-derivatives","ETHF0:USTF0",1744585868247,2.468,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585868454,3.47217,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585869250,2.468,1593.8,1593.7,1.02092181]
["bitfinex-derivatives","ETHF0:USTF0",1744585869558,0.8361,1593.9,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744585869855,1.0039,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744585870152,5.7902,1594.3,1593.9,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744585870353,0.83950819,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744585870654,0.83950819,1594.2,1593.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1744585870655,1.00406,1594.0,1593.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744585870854,1.00406,1594.0,1593.9,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744585871151,2.43810819,1594.2,1593.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744585871554,4.21156,1594.5,1594.0,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1744585871750,1.00379,1594.4,1594.1,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744585871949,1.00385,1594.3,1594.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744585872250,1.5986,1594.4,1594.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744585872251,2.6024,1594.4,1594.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744585872447,1.5986,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585872653,4.21153,1594.5,1594.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744585872953,4.8064,1594.5,1594.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744585873251,4.8064,1594.5,1594.2,1.59561707]
["bitfinex-derivatives","ETHF0:USTF0",1744585873453,5.81019,1594.5,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585873952,1.5986,1594.5,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585874254,1.00382,1594.4,1594.2,1.59561707]
["bitfinex-derivatives","ETHF0:USTF0",1744585874642,1.679,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585874852,1.679,1594.4,1594.2,2.59948707]
["bitfinex-derivatives","ETHF0:USTF0",1744585875052,1.679,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585875354,2.64106,1594.6,1594.4,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1744585875659,1.00379,1594.4,1594.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744585875856,2.6694984,1594.5,1594.3,0.9905284]
["bitfinex-derivatives","ETHF0:USTF0",1744585876049,2.6694984,1594.5,1594.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1744585876250,1.6657284,1594.5,1594.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1744585876552,2.6694584,1594.5,1594.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1744585876753,1.6374,1594.6,1594.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744585876754,2.64109,1594.6,1594.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744585876945,3.2078,1594.8,1594.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744585877152,3.2078,1594.8,1594.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744585877655,6.18766651,1595.8,1595.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1744585877958,1.00297,1595.7,1595.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744585878262,1.00299,1595.7,1595.5,1.01249707]
["bitfinex-derivatives","ETHF0:USTF0",1744585878451,6.18766651,1595.8,1595.5,1.59341707]
["bitfinex-derivatives","ETHF0:USTF0",1744585878754,1.00303,1595.6,1595.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585879456,1.7057,1595.7,1595.5,1.59341707]
["bitfinex-derivatives","ETHF0:USTF0",1744585879656,1.7057,1595.7,1595.5,2.59647707]
["bitfinex-derivatives","ETHF0:USTF0",1744585879857,6.18766651,1595.8,1595.7,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1744585880053,6.18766651,1595.8,1595.7,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744585880252,6.18766651,1595.8,1595.7,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1744585880459,6.18766651,1595.8,1595.7,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1744585880762,6.18766651,1595.8,1595.7,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1744585882357,6.18766651,1595.8,1595.7,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744585882564,13.81397651,1595.8,1595.6,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1744585882762,1.003,1595.7,1595.5,10.70625707]
["bitfinex-derivatives","ETHF0:USTF0",1744585882958,2.64473,1595.6,1595.5,4.91141707]
["bitfinex-derivatives","ETHF0:USTF0",1744585883161,6.65253,1595.6,1595.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585883465,6.65253,1595.6,1595.1,6.69702]
["bitfinex-derivatives","ETHF0:USTF0",1744585883466,10.6495,1595.6,1595.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744585883654,1.00322,1595.3,1595.1,10.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744585883961,1.00327,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585884155,1.6417,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585884356,1.6417,1595.2,1594.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744585884557,1.00341,1595.0,1594.9,4.91041707]
["bitfinex-derivatives","ETHF0:USTF0",1744585884760,1.00341,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585884959,7.64511,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585885158,1.00366,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585885366,0.01669181,1594.5,1594.4,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744585885662,1.65839181,1594.5,1594.4,4.1982984]
["bitfinex-derivatives","ETHF0:USTF0",1744585885862,1.65839181,1594.5,1594.4,5.8522984]
["bitfinex-derivatives","ETHF0:USTF0",1744585886063,1.65839181,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585886258,1.02048181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585886459,0.01669181,1594.4,1594.3,1.01326707]
["bitfinex-derivatives","ETHF0:USTF0",1744585886664,0.01669181,1594.4,1594.3,2.66726707]
["bitfinex-derivatives","ETHF0:USTF0",1744585887962,6.02048181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585888168,7.71938181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585888360,1.71559181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585888667,2.71938181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585888853,1.00398,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585889059,1.00419,1593.8,1593.6,2.66818]
["bitfinex-derivatives","ETHF0:USTF0",1744585889254,1.00414,1593.9,1593.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1744585889459,1.6653,1593.8,1593.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1744585889657,3.25754617,1594.1,1593.7,2.66812]
["bitfinex-derivatives","ETHF0:USTF0",1744585889862,1.0041,1593.9,1593.6,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744585890057,1.0041,1593.9,1593.7,1.01364707]
["bitfinex-derivatives","ETHF0:USTF0",1744585890365,2.66938,1594.0,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744585890565,1.00412,1593.9,1593.7,2.67751707]
["bitfinex-derivatives","ETHF0:USTF0",1744585890754,1.00417,1593.8,1593.7,1.67331707]
["bitfinex-derivatives","ETHF0:USTF0",1744585890957,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585891157,6.83807,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585891353,8.50337,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585893559,1.00442,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585893761,0.01669181,1593.4,1593.3,4.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744585895370,0.01669181,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585895761,0.01669181,1593.4,1593.3,10.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585896162,0.01669181,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585897056,0.06643798,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585897261,0.06643798,1593.4,1593.3,10.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585898673,0.06643798,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585899266,1.07085798,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585899672,1.67863798,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585900365,0.06643798,1593.4,1593.3,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744585913175,1e-08,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744585913371,1e-08,1593.5,1593.4,7.53116617]
["bitfinex-derivatives","ETHF0:USTF0",1744585915883,6.00436001,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744585916076,10.03976001,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744585916381,1.00448,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585916575,4.26202617,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585916774,8.25754617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585917179,5.04974617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585917375,0.04974617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585917583,0.04974617,1593.3,1593.2,4.22175707]
["bitfinex-derivatives","ETHF0:USTF0",1744585918085,0.04974617,1593.3,1593.2,5.96545707]
["bitfinex-derivatives","ETHF0:USTF0",1744585918892,1.05422617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585919081,2.72122617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585919387,2.72122617,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585920290,7.72122617,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585922689,6.71674617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585922889,1.71674617,1593.3,1593.2,4.22175707]
["bitfinex-derivatives","ETHF0:USTF0",1744585923091,2.72122617,1593.3,1593.2,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744585923389,2.72122617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585923590,7.72122617,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585923792,10.92902617,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585923991,10.92902617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585923992,1.71674617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585924692,2.72122617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585925088,1.71674617,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585926287,2.72122617,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585926488,2.51143,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585926692,1.00467,1593.0,1592.8,4.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744585926987,2.4555,1592.9,1592.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744585927199,2.4555,1592.9,1592.8,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744585928296,2.4555,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744585928696,0.802,1592.9,1592.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744585929602,1.7108,1593.2,1592.8,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744585929805,0.04974617,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744585929994,0.04974617,1593.3,1593.2,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744585930190,0.04974617,1593.3,1593.2,9.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744585930394,5.86e-06,1593.3,1593.2,11.64924]
["bitfinex-derivatives","ETHF0:USTF0",1744585930693,1e-08,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744585930896,1e-08,1593.5,1593.4,9.13896617]
["bitfinex-derivatives","ETHF0:USTF0",1744585931098,1e-08,1593.5,1593.4,14.13896617]
["bitfinex-derivatives","ETHF0:USTF0",1744585931298,1e-08,1593.5,1593.4,15.73606617]
["bitfinex-derivatives","ETHF0:USTF0",1744585931504,3.41492652,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744585931804,6.52e-06,1593.6,1593.5,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1744585932105,5.76257117,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744585932301,5.76257117,1593.7,1593.6,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1744585932602,5.76257117,1593.7,1593.6,9.08909]
["bitfinex-derivatives","ETHF0:USTF0",1744585932798,7.38427117,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585932993,8.24307117,1593.7,1593.6,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744585934395,8.24307117,1593.7,1593.6,9.08909]
["bitfinex-derivatives","ETHF0:USTF0",1744585934696,5.76257117,1593.7,1593.6,9.08909]
["bitfinex-derivatives","ETHF0:USTF0",1744585934902,5.76257117,1593.7,1593.6,9.91749]
["bitfinex-derivatives","ETHF0:USTF0",1744585936201,0.00941707,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744585936507,0.00941707,1593.8,1593.7,2.72652181]
["bitfinex-derivatives","ETHF0:USTF0",1744585938011,7.07e-06,1593.8,1593.7,7.72652181]
["bitfinex-derivatives","ETHF0:USTF0",1744585938306,4.1792406,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744585938498,4.1792406,1594.1,1594.0,14.02184]
["bitfinex-derivatives","ETHF0:USTF0",1744585938805,4.1792406,1594.1,1594.0,14.08827798]
["bitfinex-derivatives","ETHF0:USTF0",1744585939208,4.1792406,1594.1,1594.0,9.08827798]
["bitfinex-derivatives","ETHF0:USTF0",1744585939406,4.1792406,1594.1,1594.0,9.91917798]
["bitfinex-derivatives","ETHF0:USTF0",1744585939709,4.1792406,1594.1,1594.0,14.91917798]
["bitfinex-derivatives","ETHF0:USTF0",1744585939911,4.1792406,1594.1,1594.0,15.78237798]
["bitfinex-derivatives","ETHF0:USTF0",1744585940408,4.1792406,1594.1,1594.0,10.78237798]
["bitfinex-derivatives","ETHF0:USTF0",1744585940607,0.00941707,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744585940806,7.07e-06,1594.2,1594.1,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744585941108,7.07e-06,1594.2,1594.1,2.69197181]
["bitfinex-derivatives","ETHF0:USTF0",1744585942205,1.00391707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585942507,7.07e-06,1594.2,1594.1,1.02067181]
["bitfinex-derivatives","ETHF0:USTF0",1744585942904,1.00391707,1594.2,1594.1,4.82569181]
["bitfinex-derivatives","ETHF0:USTF0",1744585943211,5.79350707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585943605,8.43171707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585943801,7.42780707,1594.2,1594.1,1.02067181]
["bitfinex-derivatives","ETHF0:USTF0",1744585944508,8.43171707,1594.2,1594.1,1.02067181]
["bitfinex-derivatives","ETHF0:USTF0",1744585944711,8.43171707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585945006,7.07e-06,1594.2,1594.1,1.02067181]
["bitfinex-derivatives","ETHF0:USTF0",1744585945206,7.07e-06,1594.2,1594.1,2.76727181]
["bitfinex-derivatives","ETHF0:USTF0",1744585946715,1.66180707,1594.2,1594.1,2.76727181]
["bitfinex-derivatives","ETHF0:USTF0",1744585947009,7.07e-06,1594.2,1594.1,2.81701798]
["bitfinex-derivatives","ETHF0:USTF0",1744585947210,7.07e-06,1594.2,1594.1,1.07041798]
["bitfinex-derivatives","ETHF0:USTF0",1744585947511,2.66571707,1594.2,1594.1,1.07041798]
["bitfinex-derivatives","ETHF0:USTF0",1744585947708,1.66180707,1594.2,1594.1,1.07041798]
["bitfinex-derivatives","ETHF0:USTF0",1744585948299,2.66571707,1594.2,1594.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744585948614,1.66180707,1594.2,1594.1,1.07041798]
["bitfinex-derivatives","ETHF0:USTF0",1744585949814,7.07e-06,1594.2,1594.1,2.75701798]
["bitfinex-derivatives","ETHF0:USTF0",1744585952603,7.07e-06,1594.2,1594.1,1.07041798]
["bitfinex-derivatives","ETHF0:USTF0",1744585952914,7.07e-06,1594.2,1594.1,7.51781798]
["bitfinex-derivatives","ETHF0:USTF0",1744585953210,9.21171707,1594.2,1594.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744585953402,9.21171707,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585953403,1.0041,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585953708,1.00423,1593.7,1593.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585953904,1.02092181,1593.7,1593.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585955114,1.00436,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744585955506,1.00442,1593.4,1593.3,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585955705,2.79846617,1593.4,1593.3,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585955916,2.81515798,1593.4,1593.3,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585956309,7.81515798,1593.4,1593.3,8.35886995]
["bitfinex-derivatives","ETHF0:USTF0",1744585956507,1.00448,1593.3,1593.2,12.5798751]
["bitfinex-derivatives","ETHF0:USTF0",1744585956714,10.60968,1593.3,1593.2,6.9884751]
["bitfinex-derivatives","ETHF0:USTF0",1744585956914,15.62637181,1593.3,1593.2,6.9884751]
["bitfinex-derivatives","ETHF0:USTF0",1744585957209,12.41857181,1593.3,1593.2,6.9884751]
["bitfinex-derivatives","ETHF0:USTF0",1744585957813,7.41857181,1593.3,1593.2,6.9884751]
["bitfinex-derivatives","ETHF0:USTF0",1744585958214,2.60957181,1593.3,1593.2,6.9884751]
["bitfinex-derivatives","ETHF0:USTF0",1744585958411,2.60957181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585958412,1.60509181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585958617,1.60509181,1593.3,1593.2,1.71181707]
["bitfinex-derivatives","ETHF0:USTF0",1744585958820,1.60509181,1593.3,1593.2,2.71635707]
["bitfinex-derivatives","ETHF0:USTF0",1744585959017,2.60957181,1593.3,1593.2,1.71181707]
["bitfinex-derivatives","ETHF0:USTF0",1744585959219,2.60957181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585960819,7.60957181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585961719,2.60957181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585963619,2.65931798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585964420,1.65483798,1593.3,1593.2,1.01395707]
["bitfinex-derivatives","ETHF0:USTF0",1744585964616,1.07091798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585964918,2.71831798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585965521,2.71831798,1593.3,1593.2,1.68031707]
["bitfinex-derivatives","ETHF0:USTF0",1744585965719,1.71383798,1593.3,1593.2,1.68031707]
["bitfinex-derivatives","ETHF0:USTF0",1744585965922,0.06643798,1593.3,1593.2,2.68485707]
["bitfinex-derivatives","ETHF0:USTF0",1744585968321,0.06643798,1593.3,1593.2,7.68485707]
["bitfinex-derivatives","ETHF0:USTF0",1744585968526,0.06643798,1593.3,1593.2,10.89265707]
["bitfinex-derivatives","ETHF0:USTF0",1744585968725,0.06643798,1593.3,1593.2,5.89265707]
["bitfinex-derivatives","ETHF0:USTF0",1744585969826,0.06643798,1593.3,1593.2,10.89265707]
["bitfinex-derivatives","ETHF0:USTF0",1744585972329,0.06643798,1593.3,1593.2,5.89265707]
["bitfinex-derivatives","ETHF0:USTF0",1744585973829,0.06643798,1593.3,1593.2,10.89265707]
["bitfinex-derivatives","ETHF0:USTF0",1744585975222,4.21186,1594.0,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744585975527,4.21184,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744585975723,3.2078,1594.0,1593.9,2.70353798]
["bitfinex-derivatives","ETHF0:USTF0",1744585975925,4.1792406,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744585976230,4.1792406,1594.1,1594.0,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744585976527,2.8486406,1594.1,1594.0,8.46463181]
["bitfinex-derivatives","ETHF0:USTF0",1744585976729,1.5179406,1594.1,1594.0,8.46463181]
["bitfinex-derivatives","ETHF0:USTF0",1744585976922,7.07e-06,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744585977130,7.07e-06,1594.2,1594.1,9.11947181]
["bitfinex-derivatives","ETHF0:USTF0",1744585977326,5.70150946,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744585977527,4.37080946,1594.3,1594.2,1.02060181]
["bitfinex-derivatives","ETHF0:USTF0",1744585977830,0.02275006,1594.3,1594.2,6.02060181]
["bitfinex-derivatives","ETHF0:USTF0",1744585978029,10.28292369,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744585978333,10.28292369,1594.4,1594.3,4.22834181]
["bitfinex-derivatives","ETHF0:USTF0",1744585978726,10.28292369,1594.4,1594.3,9.22834181]
["bitfinex-derivatives","ETHF0:USTF0",1744585979330,0.00941707,1594.5,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744585979632,0.00941707,1594.5,1594.4,5.91148181]
["bitfinex-derivatives","ETHF0:USTF0",1744585980525,0.00941707,1594.5,1594.4,7.58688181]
["bitfinex-derivatives","ETHF0:USTF0",1744585981327,0.00941707,1594.5,1594.4,1.69209181]
["bitfinex-derivatives","ETHF0:USTF0",1744585981533,1.01314707,1594.5,1594.4,1.69209181]
["bitfinex-derivatives","ETHF0:USTF0",1744585982536,9.22094707,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585982837,10.05324707,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585983031,6.84544707,1594.5,1594.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744585983332,6.84544707,1594.5,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585983333,0.95410383,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585984534,4.16190383,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585984937,9.16190383,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585985535,10.01090383,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585991434,5.01090383,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585991634,4.16190383,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585991933,2.74714,1594.4,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585992133,4.04951707,1594.5,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744585992333,4.22094707,1594.5,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744585992945,1.01314707,1594.5,1594.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744585994137,1.01314707,1594.5,1594.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744585994337,1.00379,1594.4,1594.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744585994539,1.00385,1594.3,1594.2,5.74041707]
["bitfinex-derivatives","ETHF0:USTF0",1744585994835,1.00385,1594.3,1594.2,4.89941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585995041,1.00385,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585996440,4.21165,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585996747,1.00415,1593.9,1593.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744585997047,1.00404,1594.0,1593.9,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744585997440,1.0041,1593.9,1593.8,1.63080819]
["bitfinex-derivatives","ETHF0:USTF0",1744585997644,1.00407,1594.0,1593.8,1.63080819]
["bitfinex-derivatives","ETHF0:USTF0",1744585997838,1.00407,1594.0,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744585998041,1.6313,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744585998243,1.6313,1594.1,1593.8,4.83860819]
["bitfinex-derivatives","ETHF0:USTF0",1744585998442,1.0041,1593.9,1593.8,1.63080819]
["bitfinex-derivatives","ETHF0:USTF0",1744585998642,1.0041,1593.9,1593.8,2.63497819]
["bitfinex-derivatives","ETHF0:USTF0",1744585998857,1.00417,1593.8,1593.7,4.89941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585999044,2.58877,1593.8,1593.7,4.89941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585999346,2.58877,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585999550,1.5846,1593.8,1593.7,1.01364707]
["bitfinex-derivatives","ETHF0:USTF0",1744585999746,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744585999948,1.00417,1593.8,1593.7,1.01360707]
["bitfinex-derivatives","ETHF0:USTF0",1744586000249,2.58877,1593.8,1593.7,2.63370707]
["bitfinex-derivatives","ETHF0:USTF0",1744586000643,1.5846,1593.8,1593.7,2.63370707]
["bitfinex-derivatives","ETHF0:USTF0",1744586000849,3.2078,1594.1,1593.7,9.14007707]
["bitfinex-derivatives","ETHF0:USTF0",1744586001151,4.21184,1594.1,1593.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744586001349,4.21184,1594.1,1593.9,2.62415]
["bitfinex-derivatives","ETHF0:USTF0",1744586001553,2.58856,1594.2,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744586001848,1.00398,1594.1,1594.0,2.65474]
["bitfinex-derivatives","ETHF0:USTF0",1744586002443,1.00391,1594.2,1594.1,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1744586002653,1.00398,1594.1,1594.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744586003751,1.0041,1593.9,1593.8,9.92491]
["bitfinex-derivatives","ETHF0:USTF0",1744586003950,4.24592,1594.2,1593.8,9.92491]
["bitfinex-derivatives","ETHF0:USTF0",1744586004152,1.0041,1593.9,1593.8,6.71711]
["bitfinex-derivatives","ETHF0:USTF0",1744586004651,1.00409,1594.0,1593.8,6.71711]
["bitfinex-derivatives","ETHF0:USTF0",1744586005043,1.00409,1594.0,1593.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744586005544,1.00409,1594.0,1593.9,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744586005751,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586005950,1.00417,1593.8,1593.7,1.70911707]
["bitfinex-derivatives","ETHF0:USTF0",1744586006751,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586007253,1.00417,1593.8,1593.7,2.71334707]
["bitfinex-derivatives","ETHF0:USTF0",1744586008457,1.00417,1593.8,1593.7,1.70911707]
["bitfinex-derivatives","ETHF0:USTF0",1744586010561,1.00417,1593.8,1593.7,2.71334707]
["bitfinex-derivatives","ETHF0:USTF0",1744586010952,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586011960,1.00417,1593.8,1593.7,1.01364707]
["bitfinex-derivatives","ETHF0:USTF0",1744586012562,5.71792,1594.0,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586012756,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586012953,1.00417,1593.8,1593.7,1.63681707]
["bitfinex-derivatives","ETHF0:USTF0",1744586017760,1.00436,1593.5,1593.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586017962,1.00436,1593.5,1593.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1744586018558,1.00436,1593.5,1593.4,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1744586018752,1.00436,1593.5,1593.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1744586019162,1.00436,1593.5,1593.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744586019356,1.00436,1593.5,1593.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744586019552,3.21721707,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744586019751,0.46889126,1594.0,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744586019964,11.54248812,1594.3,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744586020168,8.33468812,1594.3,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744586020367,4.87379174,1594.2,1594.1,10.85467181]
["bitfinex-derivatives","ETHF0:USTF0",1744586020572,4.87379174,1594.2,1594.1,51.65467181]
["bitfinex-derivatives","ETHF0:USTF0",1744586021073,4.87379174,1594.2,1594.1,46.65467181]
["bitfinex-derivatives","ETHF0:USTF0",1744586021670,4.87379174,1594.2,1594.1,48.32397181]
["bitfinex-derivatives","ETHF0:USTF0",1744586022567,4.87379174,1594.2,1594.1,53.32397181]
["bitfinex-derivatives","ETHF0:USTF0",1744586022874,0.00941707,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744586023064,0.00941707,1594.3,1594.2,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1744586023365,0.00941707,1594.3,1594.2,5.93340181]
["bitfinex-derivatives","ETHF0:USTF0",1744586024069,0.00941707,1594.3,1594.2,10.93340181]
["bitfinex-derivatives","ETHF0:USTF0",1744586024269,0.00941707,1594.3,1594.2,5.93340181]
["bitfinex-derivatives","ETHF0:USTF0",1744586024757,0.00941707,1594.3,1594.2,51.73340181]
["bitfinex-derivatives","ETHF0:USTF0",1744586024954,7.07e-06,1594.3,1594.2,51.73340181]
["bitfinex-derivatives","ETHF0:USTF0",1744586025167,8.33468812,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744586025470,8.32141652,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744586025768,8.32141652,1595.1,1595.0,1.02010181]
["bitfinex-derivatives","ETHF0:USTF0",1744586025970,8.32141652,1595.1,1595.0,2.63540181]
["bitfinex-derivatives","ETHF0:USTF0",1744586026460,0.00941707,1595.2,1595.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744586026663,1.01269707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586026863,0.00941707,1595.2,1595.1,1.02004181]
["bitfinex-derivatives","ETHF0:USTF0",1744586027160,0.00941707,1595.2,1595.1,4.22784181]
["bitfinex-derivatives","ETHF0:USTF0",1744586027461,1.01269707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586028063,1.62581707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586028253,0.00941707,1595.2,1595.1,1.02004181]
["bitfinex-derivatives","ETHF0:USTF0",1744586028663,0.00941707,1595.2,1595.1,14.03984181]
["bitfinex-derivatives","ETHF0:USTF0",1744586029867,0.00941707,1595.2,1595.1,9.03984181]
["bitfinex-derivatives","ETHF0:USTF0",1744586030068,1.01269707,1595.2,1595.1,41.82004181]
["bitfinex-derivatives","ETHF0:USTF0",1744586030263,0.00941707,1595.2,1595.1,41.82004181]
["bitfinex-derivatives","ETHF0:USTF0",1744586030572,0.00941707,1595.2,1595.1,50.02784181]
["bitfinex-derivatives","ETHF0:USTF0",1744586031570,10.28292369,1595.3,1595.1,49.02449181]
["bitfinex-derivatives","ETHF0:USTF0",1744586031768,12.45182815,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586031961,1.00288,1595.9,1595.4,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744586032163,1.00288,1595.9,1595.7,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744586032468,2.71428,1595.9,1595.8,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586032863,7.71428,1595.9,1595.8,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586033855,2.50728,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586034066,4.9192,1595.7,1595.2,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1744586034268,1.00316,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586034965,6.00316,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586035355,7.71806,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586036565,8.55666,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586036972,1.00335,1595.1,1595.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1744586037370,1.00335,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586037569,6.00335,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586037775,1.00341,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586037973,3.59721,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586038677,3.59721,1595.0,1594.9,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586038881,3.59721,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586041077,8.59721,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586041271,1.00379,1594.4,1594.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744586041472,1.07022798,1594.4,1594.3,6.5299284]
["bitfinex-derivatives","ETHF0:USTF0",1744586041778,1.07022798,1594.4,1594.3,48.3337784]
["bitfinex-derivatives","ETHF0:USTF0",1744586042277,1.07022798,1594.4,1594.3,47.3299284]
["bitfinex-derivatives","ETHF0:USTF0",1744586042475,1.07022798,1594.4,1594.3,47.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744586042674,0.06643798,1594.4,1594.3,48.53605]
["bitfinex-derivatives","ETHF0:USTF0",1744586047576,1.07022798,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586048183,2.78032798,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586048588,1.77653798,1594.4,1594.3,41.80385]
["bitfinex-derivatives","ETHF0:USTF0",1744586048791,2.78032798,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586049180,7.78032798,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586049485,1.00385,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586049687,3.59694181,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586049877,3.59694181,1594.3,1594.2,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586050079,8.59694181,1594.3,1594.2,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586050278,8.59694181,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586050484,11.80474181,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586052189,6.80474181,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586053387,0.04974617,1594.4,1594.2,13.02921707]
["bitfinex-derivatives","ETHF0:USTF0",1744586053590,0.04974617,1594.4,1594.3,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1744586054288,1.05353617,1594.4,1594.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744586054483,1.00385,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586054682,2.66995,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586054883,3.52295,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586056287,13.33495,1594.3,1594.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586057392,13.38469617,1594.3,1594.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586058782,19.37269617,1594.3,1594.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586060391,1.00439,1593.5,1593.3,5.06603]
["bitfinex-derivatives","ETHF0:USTF0",1744586060594,3.2078,1593.7,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586060784,1.00436,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586061095,5.07667,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744586061389,4.21207,1593.7,1593.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744586061597,1.01359707,1593.8,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744586061888,0.00941707,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744586062088,0.00941707,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586062089,1.01358707,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586062288,1.01358707,1593.8,1593.7,1.63369181]
["bitfinex-derivatives","ETHF0:USTF0",1744586062893,0.00941707,1593.8,1593.7,2.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586063288,1.01358707,1593.8,1593.7,1.63369181]
["bitfinex-derivatives","ETHF0:USTF0",1744586063595,1.01358707,1593.8,1593.7,2.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586064095,0.00941707,1593.8,1593.7,7.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586064295,0.00941707,1593.8,1593.7,2.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586064498,1.01358707,1593.8,1593.7,1.63369181]
["bitfinex-derivatives","ETHF0:USTF0",1744586064790,1.01358707,1593.8,1593.7,2.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586064994,1.01358707,1593.8,1593.7,7.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586065395,1.01358707,1593.8,1593.7,2.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586065695,0.05916324,1593.8,1593.7,7.63792181]
["bitfinex-derivatives","ETHF0:USTF0",1744586067297,0.05916324,1593.8,1593.7,15.72272181]
["bitfinex-derivatives","ETHF0:USTF0",1744586068309,1.6819,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744586068602,0.98715819,1594.3,1594.2,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744586068992,0.98715819,1594.3,1594.2,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1744586069291,1.00382,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744586069492,1.01323707,1594.4,1594.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744586070000,2.70693707,1594.4,1594.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744586070603,1.00391,1594.2,1594.1,5.88098]
["bitfinex-derivatives","ETHF0:USTF0",1744586071600,2.6976,1594.3,1594.1,5.88098]
["bitfinex-derivatives","ETHF0:USTF0",1744586071803,1.0039,1594.3,1594.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744586071996,1.0039,1594.3,1594.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744586072898,1.0039,1594.3,1594.2,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1744586073100,1.0039,1594.3,1594.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744586073306,1.0041,1593.9,1593.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744586073498,1.00417,1593.8,1593.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744586073705,1.00429,1593.6,1593.5,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744586074002,1.02098181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586074401,2.70198181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586074597,5.90978181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586076107,10.90978181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586076296,11.76148181,1593.6,1593.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586077111,6.76148181,1593.6,1593.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586079101,11.76148181,1593.6,1593.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586081710,6.76148181,1593.6,1593.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586084802,11.76148181,1593.6,1593.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586085818,1.0048,1592.8,1592.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744586086114,1.0048,1592.8,1592.7,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744586086314,1.02149181,1592.8,1592.7,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744586086509,1.00492,1592.6,1592.5,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744586086909,0.01669181,1592.6,1592.5,11.67619]
["bitfinex-derivatives","ETHF0:USTF0",1744586087112,0.01669181,1592.6,1592.5,54.14199]
["bitfinex-derivatives","ETHF0:USTF0",1744586089718,0.03313375,1592.6,1592.5,54.14199]
["bitfinex-derivatives","ETHF0:USTF0",1744586097220,0.00941707,1592.7,1592.5,53.137]
["bitfinex-derivatives","ETHF0:USTF0",1744586097428,0.00941707,1592.7,1592.6,5.82042]
["bitfinex-derivatives","ETHF0:USTF0",1744586097819,0.00941707,1592.7,1592.6,10.82042]
["bitfinex-derivatives","ETHF0:USTF0",1744586098124,0.00941707,1592.7,1592.6,51.62042]
["bitfinex-derivatives","ETHF0:USTF0",1744586098927,7.07e-06,1592.7,1592.6,51.62042]
["bitfinex-derivatives","ETHF0:USTF0",1744586100126,7.07e-06,1592.7,1592.6,57.54842]
["bitfinex-derivatives","ETHF0:USTF0",1744586100324,7.07e-06,1592.7,1592.6,52.54842]
["bitfinex-derivatives","ETHF0:USTF0",1744586100519,7.07e-06,1592.7,1592.6,51.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744586100825,7.07e-06,1592.7,1592.6,56.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744586101727,4.8399,1593.5,1593.0,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1744586101925,1.6185,1593.4,1593.1,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744586102127,1.00448,1593.3,1593.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744586102327,1.00454,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586102521,1.6185,1593.2,1592.8,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1744586102831,1.00469,1593.0,1592.9,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744586103017,2.68766,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744586103224,1.00467,1593.0,1592.9,2.59778]
["bitfinex-derivatives","ETHF0:USTF0",1744586105034,4.30615,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744586105231,4.30615,1593.1,1593.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744586106335,8.3015,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586106533,2.51194,1592.9,1592.4,9.03024707]
["bitfinex-derivatives","ETHF0:USTF0",1744586106728,1.00499,1592.5,1592.4,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744586107036,1.00477,1592.9,1592.4,46.52984707]
["bitfinex-derivatives","ETHF0:USTF0",1744586107333,1.00483,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586107535,1.00483,1592.8,1592.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744586107736,2.68764,1593.1,1592.7,4.11155]
["bitfinex-derivatives","ETHF0:USTF0",1744586107937,4.27004,1593.1,1592.9,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744586108128,1.00467,1593.0,1592.9,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744586108328,1.00467,1593.0,1592.9,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1744586108741,1.00467,1593.0,1592.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744586108938,2.58707,1593.0,1592.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744586109135,0.8533,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744586109430,2.59639707,1593.2,1593.0,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1744586109630,2.59639707,1593.2,1593.1,7.53721]
["bitfinex-derivatives","ETHF0:USTF0",1744586109631,0.00941707,1593.2,1593.1,7.53721]
["bitfinex-derivatives","ETHF0:USTF0",1744586109827,0.00941707,1593.2,1593.1,8.35981]
["bitfinex-derivatives","ETHF0:USTF0",1744586110031,0.00941707,1593.2,1593.1,13.35981]
["bitfinex-derivatives","ETHF0:USTF0",1744586110636,4.16096468,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744586110837,4.16096468,1593.6,1593.5,9.06990617]
["bitfinex-derivatives","ETHF0:USTF0",1744586111035,4.16096468,1593.6,1593.5,24.48990617]
["bitfinex-derivatives","ETHF0:USTF0",1744586111245,3.08660468,1593.6,1593.5,65.28990617]
["bitfinex-derivatives","ETHF0:USTF0",1744586111447,3.08660468,1593.6,1593.5,54.86990617]
["bitfinex-derivatives","ETHF0:USTF0",1744586112345,0.00941707,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744586112549,0.00941707,1593.7,1593.6,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744586112749,0.00941707,1593.7,1593.6,9.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744586112942,0.00941707,1593.7,1593.6,50.03809]
["bitfinex-derivatives","ETHF0:USTF0",1744586113640,0.00941707,1593.7,1593.6,45.03809]
["bitfinex-derivatives","ETHF0:USTF0",1744586113842,0.00941707,1593.7,1593.6,44.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744586114038,6.01364707,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586114442,0.00941707,1593.7,1593.6,41.80429]
["bitfinex-derivatives","ETHF0:USTF0",1744586114743,0.00941707,1593.7,1593.6,43.49139]
["bitfinex-derivatives","ETHF0:USTF0",1744586114944,2.60994707,1593.7,1593.6,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744586115144,7.60994707,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586116148,1.00429,1593.6,1593.5,4.85774617]
["bitfinex-derivatives","ETHF0:USTF0",1744586116345,2.60059,1593.6,1593.5,4.85774617]
["bitfinex-derivatives","ETHF0:USTF0",1744586116550,2.60059,1593.6,1593.5,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586116953,2.60059,1593.6,1593.5,41.85410617]
["bitfinex-derivatives","ETHF0:USTF0",1744586117251,0.00941707,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744586117454,1.00429,1593.6,1593.5,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586117842,1.69241707,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744586118040,1.69241707,1593.7,1593.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1744586118456,1.69241707,1593.7,1593.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744586118747,2.69669707,1593.7,1593.6,1.05403617]
["bitfinex-derivatives","ETHF0:USTF0",1744586118957,1.69241707,1593.7,1593.6,1.05403617]
["bitfinex-derivatives","ETHF0:USTF0",1744586119558,1.69241707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586119754,2.69664707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586120554,1.00436,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586121054,6.00436,1593.5,1593.4,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586121256,6.00436,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586121653,6.00436,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586121654,1.00467,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586121955,1.00473,1592.9,1592.8,25.62065345]
["bitfinex-derivatives","ETHF0:USTF0",1744586122157,4.43323,1592.9,1592.8,25.62065345]
["bitfinex-derivatives","ETHF0:USTF0",1744586122354,4.43323,1592.9,1592.8,61.61465345]
["bitfinex-derivatives","ETHF0:USTF0",1744586122549,7.64103,1592.9,1592.8,20.81465345]
["bitfinex-derivatives","ETHF0:USTF0",1744586122750,7.64103,1592.9,1592.8,21.81945345]
["bitfinex-derivatives","ETHF0:USTF0",1744586122751,3.4285,1592.9,1592.8,21.81945345]
["bitfinex-derivatives","ETHF0:USTF0",1744586122957,0.04974617,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744586123149,1.78804617,1593.0,1592.9,43.41453]
["bitfinex-derivatives","ETHF0:USTF0",1744586123349,1.78804617,1593.0,1592.9,46.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744586123758,2.79271617,1593.0,1592.9,46.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744586123949,2.79271617,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586124149,1.78804617,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586124355,1.78804617,1593.0,1592.9,46.68033]
["bitfinex-derivatives","ETHF0:USTF0",1744586124554,2.79271617,1593.0,1592.9,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744586124858,2.79271617,1593.0,1592.9,43.47253]
["bitfinex-derivatives","ETHF0:USTF0",1744586125554,2.79271617,1593.0,1592.9,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744586126153,2.79271617,1593.0,1592.9,43.47253]
["bitfinex-derivatives","ETHF0:USTF0",1744586126554,2.79271617,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586128961,1.78804617,1593.0,1592.9,41.80473]
["bitfinex-derivatives","ETHF0:USTF0",1744586129160,0.04974617,1593.0,1592.9,45.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744586129361,1.05441617,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586129561,2.75731617,1593.0,1592.9,45.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744586129764,2.75731617,1593.0,1592.9,46.59873]
["bitfinex-derivatives","ETHF0:USTF0",1744586130063,2.75731617,1593.0,1592.9,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586130260,1.75264617,1593.0,1592.9,43.39093]
["bitfinex-derivatives","ETHF0:USTF0",1744586130554,2.75731617,1593.0,1592.9,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586130961,2.75731617,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586132052,1.0048,1592.8,1592.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586132562,4.9107,1592.9,1592.7,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586132856,1.0048,1592.8,1592.7,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586133050,4.9107,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586133051,3.2078,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586133250,3.2078,1592.9,1592.8,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744586133457,2.76896617,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744586133663,2.76896617,1593.0,1592.9,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1744586134057,1.05441617,1593.0,1592.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744586134262,0.04974617,1593.0,1592.9,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744586134561,0.04974617,1593.0,1592.9,11.80743]
["bitfinex-derivatives","ETHF0:USTF0",1744586135261,0.04974617,1593.0,1592.9,6.80743]
["bitfinex-derivatives","ETHF0:USTF0",1744586135463,1.05441617,1593.0,1592.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744586135654,0.04974617,1593.0,1592.9,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1744586135855,0.04974617,1593.0,1592.9,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744586138069,0.04974617,1593.0,1592.9,10.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744586139267,0.04974617,1593.0,1592.9,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744586141371,4.32319,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744586141571,4.32319,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586141868,9.32319,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586142165,3.21721707,1593.7,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586142371,0.00941707,1593.7,1593.6,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744586142570,6.24037002,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744586142571,4.98823236,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744586142769,10.36863517,1593.9,1593.7,42.45929181]
["bitfinex-derivatives","ETHF0:USTF0",1744586142770,8.34206753,1593.9,1593.7,42.45929181]
["bitfinex-derivatives","ETHF0:USTF0",1744586142972,1.00417,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586143276,2.66777819,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586143672,7.66777819,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586144176,1.6803,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586144472,7.6456846,1593.9,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744586144673,8.6497846,1593.9,1593.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744586145066,8.72881617,1593.9,1593.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744586145270,1.00417,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586145576,2.68997,1593.8,1593.7,43.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744586145873,1.6858,1593.8,1593.7,43.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744586146067,1.76483157,1593.8,1593.7,43.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744586146380,0.07903157,1593.8,1593.7,43.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744586147079,0.06961451,1593.8,1593.7,48.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744586147573,0.06961451,1593.8,1593.7,54.38933]
["bitfinex-derivatives","ETHF0:USTF0",1744586148176,0.06961451,1593.8,1593.7,49.38933]
["bitfinex-derivatives","ETHF0:USTF0",1744586148876,0.06961451,1593.8,1593.7,54.38933]
["bitfinex-derivatives","ETHF0:USTF0",1744586149576,0.06961451,1593.8,1593.7,54.43907617]
["bitfinex-derivatives","ETHF0:USTF0",1744586150377,0.06961451,1593.8,1593.7,49.43907617]
["bitfinex-derivatives","ETHF0:USTF0",1744586152979,1.07378451,1593.8,1593.7,43.51107617]
["bitfinex-derivatives","ETHF0:USTF0",1744586153172,2.75018451,1593.8,1593.7,43.51107617]
["bitfinex-derivatives","ETHF0:USTF0",1744586154483,7.75018451,1593.8,1593.7,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586155571,1.74601451,1593.8,1593.7,41.85397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586155775,0.06961451,1593.8,1593.7,43.43057617]
["bitfinex-derivatives","ETHF0:USTF0",1744586155978,0.06961451,1593.8,1593.7,48.31757617]
["bitfinex-derivatives","ETHF0:USTF0",1744586162285,1.07378451,1593.8,1593.7,42.42634617]
["bitfinex-derivatives","ETHF0:USTF0",1744586162586,0.06961451,1593.8,1593.7,45.06177617]
["bitfinex-derivatives","ETHF0:USTF0",1744586162778,0.06961451,1593.8,1593.7,46.78847617]
["bitfinex-derivatives","ETHF0:USTF0",1744586162977,0.06961451,1593.8,1593.7,47.61077617]
["bitfinex-derivatives","ETHF0:USTF0",1744586164075,0.06961451,1593.8,1593.7,46.78847617]
["bitfinex-derivatives","ETHF0:USTF0",1744586165286,0.06961451,1593.8,1593.7,1.05397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586165585,2.79728451,1593.8,1593.7,1.05397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586165788,1.79311451,1593.8,1593.7,41.85397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586166086,1.79311451,1593.8,1593.7,45.06177617]
["bitfinex-derivatives","ETHF0:USTF0",1744586166292,2.79728451,1593.8,1593.7,45.06177617]
["bitfinex-derivatives","ETHF0:USTF0",1744586166578,7.79728451,1593.8,1593.7,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586166779,1.79311451,1593.8,1593.7,1.05397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586166980,1.79311451,1593.8,1593.7,43.46477617]
["bitfinex-derivatives","ETHF0:USTF0",1744586167782,2.79728451,1593.8,1593.7,43.46477617]
["bitfinex-derivatives","ETHF0:USTF0",1744586167985,2.79728451,1593.8,1593.7,41.85397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586168484,1.79311451,1593.8,1593.7,41.85397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586169282,2.79728451,1593.8,1593.7,41.85397617]
["bitfinex-derivatives","ETHF0:USTF0",1744586170484,7.79728451,1593.8,1593.7,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586170789,2.79728451,1593.8,1593.7,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586170986,0.06961451,1593.8,1593.7,45.06177617]
["bitfinex-derivatives","ETHF0:USTF0",1744586171875,0.06961451,1593.8,1593.7,50.06177617]
["bitfinex-derivatives","ETHF0:USTF0",1744586172982,0.00941707,1593.9,1593.8,11.42417]
["bitfinex-derivatives","ETHF0:USTF0",1744586173188,13.61746059,1594.7,1594.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744586173380,1.6607284,1594.6,1594.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744586173581,2.6643884,1594.6,1594.5,41.85344617]
["bitfinex-derivatives","ETHF0:USTF0",1744586173781,2.6643884,1594.6,1594.5,42.49964617]
["bitfinex-derivatives","ETHF0:USTF0",1744586173982,2.6643884,1594.6,1594.5,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586175282,1.6607284,1594.6,1594.5,41.85347617]
["bitfinex-derivatives","ETHF0:USTF0",1744586175692,2.6643884,1594.6,1594.5,42.56194617]
["bitfinex-derivatives","ETHF0:USTF0",1744586175879,2.6643884,1594.6,1594.5,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586176391,2.6643884,1594.6,1594.5,41.85347617]
["bitfinex-derivatives","ETHF0:USTF0",1744586176590,2.6643884,1594.6,1594.5,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586177486,1.6607284,1594.6,1594.5,41.85347617]
["bitfinex-derivatives","ETHF0:USTF0",1744586177681,5.00741723,1594.7,1594.5,42.56194617]
["bitfinex-derivatives","ETHF0:USTF0",1744586177985,0.00931723,1594.7,1594.6,10.76986]
["bitfinex-derivatives","ETHF0:USTF0",1744586178185,0.00931723,1594.7,1594.6,12.57406]
["bitfinex-derivatives","ETHF0:USTF0",1744586178590,0.00931723,1594.7,1594.6,52.44476]
["bitfinex-derivatives","ETHF0:USTF0",1744586178990,0.00931723,1594.7,1594.6,58.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744586179900,1.6534,1595.2,1595.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744586180202,9.33428511,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744586180495,9.98445511,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744586180887,9.98445511,1595.3,1595.2,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1744586181199,8.33105511,1595.3,1595.2,5.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744586181695,8.33105511,1595.3,1595.2,5.94432617]
["bitfinex-derivatives","ETHF0:USTF0",1744586181891,7.27410511,1595.3,1595.2,10.94432617]
["bitfinex-derivatives","ETHF0:USTF0",1744586182093,4.60475511,1595.3,1595.2,57.67232617]
["bitfinex-derivatives","ETHF0:USTF0",1744586182294,3.03799511,1595.3,1595.2,57.67232617]
["bitfinex-derivatives","ETHF0:USTF0",1744586182707,1.77805511,1595.3,1595.2,57.67232617]
["bitfinex-derivatives","ETHF0:USTF0",1744586182908,5.11e-06,1595.3,1595.2,57.67232617]
["bitfinex-derivatives","ETHF0:USTF0",1744586183304,9.3264557,1595.4,1595.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744586183510,12.45182815,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744586183707,12.45182815,1595.6,1595.5,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744586184210,2.5456,1596.0,1595.5,52.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744586184407,10.39920273,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744586184613,10.39920273,1596.3,1595.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744586184815,1.00277,1596.1,1595.9,5.85383]
["bitfinex-derivatives","ETHF0:USTF0",1744586185116,1.00287,1595.9,1595.7,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1744586185413,1.6735,1595.8,1595.7,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744586185908,2.77731,1596.0,1595.6,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744586186117,1.7745,1596.0,1595.9,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744586186312,2.77728,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586186513,1.6735,1595.9,1595.8,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1744586186912,1.6735,1595.9,1595.8,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744586187407,2.67634,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586187609,1.6735,1595.9,1595.8,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744586188014,2.67634,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586188313,1.6735,1595.9,1595.8,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744586189515,2.67634,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586189715,2.67634,1595.9,1595.8,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744586189919,2.67634,1595.9,1595.8,4.26045617]
["bitfinex-derivatives","ETHF0:USTF0",1744586190818,2.67634,1595.9,1595.8,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744586191018,2.67634,1595.9,1595.8,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586192115,2.67634,1595.9,1595.8,1.05265617]
["bitfinex-derivatives","ETHF0:USTF0",1744586192416,1.7745,1596.0,1595.9,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744586192717,1.00268,1596.2,1596.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744586192908,2.5666,1596.3,1596.0,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1744586193104,1.6487,1596.1,1595.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744586193318,1.00278,1596.0,1595.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744586193718,2.65147,1596.1,1595.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744586193912,1.6487,1596.1,1595.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744586194123,2.65148,1596.0,1595.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744586194418,3.54078,1596.0,1595.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744586195312,2.50666,1596.2,1595.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744586195313,1.6487,1596.2,1595.9,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744586195512,1.6487,1596.2,1596.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744586195717,0.8987,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744586195920,0.8987,1596.3,1596.2,2.61006]
["bitfinex-derivatives","ETHF0:USTF0",1744586196123,1.6487,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744586196620,1.00251,1596.5,1596.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744586196821,7.35451,1597.0,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586196822,3.2078,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586197015,1.6356,1596.9,1596.7,8.06621707]
["bitfinex-derivatives","ETHF0:USTF0",1744586197322,1.00228,1596.8,1596.7,4.85841707]
["bitfinex-derivatives","ETHF0:USTF0",1744586197724,1.00228,1596.8,1596.7,45.70816324]
["bitfinex-derivatives","ETHF0:USTF0",1744586198124,2.63786,1596.9,1596.7,46.71047324]
["bitfinex-derivatives","ETHF0:USTF0",1744586198323,1.00228,1596.8,1596.7,48.32457324]
["bitfinex-derivatives","ETHF0:USTF0",1744586198626,1.7857,1597.0,1596.8,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1744586198918,8.4213,1597.0,1596.7,45.70816324]
["bitfinex-derivatives","ETHF0:USTF0",1744586199125,1.00228,1596.8,1596.7,45.70816324]
["bitfinex-derivatives","ETHF0:USTF0",1744586200022,1.00228,1596.8,1596.7,40.85916324]
["bitfinex-derivatives","ETHF0:USTF0",1744586200429,2.65828,1596.8,1596.7,40.85916324]
["bitfinex-derivatives","ETHF0:USTF0",1744586201227,7.65828,1596.8,1596.7,40.85916324]
["bitfinex-derivatives","ETHF0:USTF0",1744586201620,2.50594,1596.7,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586201928,1.00259,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586202230,1.00266,1596.2,1596.1,5.85072]
["bitfinex-derivatives","ETHF0:USTF0",1744586202428,1.91697,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744586202622,3.49523,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586203425,0.8631,1596.6,1596.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744586203929,0.8631,1596.6,1596.4,9.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744586203930,3.46523,1596.8,1596.6,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1744586204133,1.87798707,1596.9,1596.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744586204323,1.01163707,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586204925,0.00941707,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586205126,0.00941707,1596.9,1596.8,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744586205734,1.01163707,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586205932,1.00228,1596.8,1596.7,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744586206233,1.01168707,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586206435,1.01168707,1596.9,1596.7,7.56899]
["bitfinex-derivatives","ETHF0:USTF0",1744586206631,0.00941707,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586206843,0.00941707,1596.9,1596.7,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744586207031,1.00228,1596.8,1596.7,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744586207733,1.00228,1596.8,1596.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744586207938,2.58568,1596.8,1596.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744586208139,3.43418,1596.8,1596.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744586208325,1.00241,1596.6,1596.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744586208532,1.00247,1596.5,1596.4,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744586208733,1.00247,1596.5,1596.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744586208940,1.00253,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586209238,1.00259,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586209637,7.61099,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586210131,7.61099,1596.3,1596.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586210336,8.09969209,1596.3,1596.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586210936,2.50717,1595.9,1595.5,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744586211237,1.00303,1595.6,1595.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744586211439,1.00303,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586212435,2.63933,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586212638,1.0031,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586212937,5.89694617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586213236,10.89694617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586213741,7.68914617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586213933,10.89694617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586214635,7.68914617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586214938,2.68914617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586216037,0.04974617,1595.5,1595.4,1.01257707]
["bitfinex-derivatives","ETHF0:USTF0",1744586216241,0.04974617,1595.5,1595.4,7.63907707]
["bitfinex-derivatives","ETHF0:USTF0",1744586216843,1.05284617,1595.5,1595.4,1.63591707]
["bitfinex-derivatives","ETHF0:USTF0",1744586217540,1.05284617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586217932,2.66184617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586218845,2.66184617,1595.5,1595.4,1.74431707]
["bitfinex-derivatives","ETHF0:USTF0",1744586220344,2.66184617,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586220535,1.00335,1595.1,1595.0,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744586220741,1.00341,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586220942,1.00347,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586221245,1.00366,1594.6,1594.5,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744586221439,0.01669181,1594.6,1594.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744586221742,0.01669181,1594.6,1594.5,41.80373]
["bitfinex-derivatives","ETHF0:USTF0",1744586221939,0.01669181,1594.6,1594.5,50.01153]
["bitfinex-derivatives","ETHF0:USTF0",1744586222447,0.00941707,1594.7,1594.5,50.01153]
["bitfinex-derivatives","ETHF0:USTF0",1744586222448,1e-08,1594.7,1594.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744586222948,1e-08,1594.7,1594.6,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744586223141,1e-08,1594.7,1594.6,46.80366]
["bitfinex-derivatives","ETHF0:USTF0",1744586223838,1e-08,1594.7,1594.6,48.53676]
["bitfinex-derivatives","ETHF0:USTF0",1744586224448,1.00360001,1594.7,1594.6,48.38676]
["bitfinex-derivatives","ETHF0:USTF0",1744586224641,1e-08,1594.7,1594.6,48.38676]
["bitfinex-derivatives","ETHF0:USTF0",1744586224837,1.00360001,1594.7,1594.6,48.38676]
["bitfinex-derivatives","ETHF0:USTF0",1744586225144,1e-08,1594.7,1594.6,53.38676]
["bitfinex-derivatives","ETHF0:USTF0",1744586226541,0.04974617,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744586226849,1.05309617,1595.1,1595.0,4.86769181]
["bitfinex-derivatives","ETHF0:USTF0",1744586227048,1.05309617,1595.1,1595.0,6.54469181]
["bitfinex-derivatives","ETHF0:USTF0",1744586227248,1.05309617,1595.1,1595.0,7.54810181]
["bitfinex-derivatives","ETHF0:USTF0",1744586227543,0.04974617,1595.1,1595.0,12.54810181]
["bitfinex-derivatives","ETHF0:USTF0",1744586227747,0.00727472,1595.1,1595.0,12.54810181]
["bitfinex-derivatives","ETHF0:USTF0",1744586228650,0.00727472,1595.1,1595.0,53.34810181]
["bitfinex-derivatives","ETHF0:USTF0",1744586229645,0.00941707,1595.2,1595.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744586229854,11.17478277,1595.9,1595.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744586230046,1.00291,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586230245,1.00291,1595.8,1595.7,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586230449,1.00291,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586230848,1.00291,1595.8,1595.7,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586231049,1.01228707,1595.9,1595.7,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586231355,0.98621819,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586231853,9.19401819,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586232055,11.76691819,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586232753,11.76691819,1595.8,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586232754,1.00297,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586233053,2.68107,1595.7,1595.6,1.62341707]
["bitfinex-derivatives","ETHF0:USTF0",1744586233246,2.68107,1595.7,1595.6,42.42341707]
["bitfinex-derivatives","ETHF0:USTF0",1744586233751,2.68107,1595.7,1595.6,1.62341707]
["bitfinex-derivatives","ETHF0:USTF0",1744586233951,2.68107,1595.7,1595.6,2.62644707]
["bitfinex-derivatives","ETHF0:USTF0",1744586234547,0.00941707,1595.9,1595.6,1.62341707]
["bitfinex-derivatives","ETHF0:USTF0",1744586234752,1.00291,1595.8,1595.7,2.61695]
["bitfinex-derivatives","ETHF0:USTF0",1744586234948,0.00941707,1595.9,1595.7,2.61695]
["bitfinex-derivatives","ETHF0:USTF0",1744586235148,1.01231707,1595.9,1595.7,2.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744586235347,1.00291,1595.8,1595.7,2.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744586236051,0.00941707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586238253,1.01228707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586238453,0.00941707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586238667,0.00941707,1595.9,1595.8,46.80291]
["bitfinex-derivatives","ETHF0:USTF0",1744586242658,0.00941707,1595.9,1595.8,41.80291]
["bitfinex-derivatives","ETHF0:USTF0",1744586243042,1.01225707,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586243950,1.00297,1595.7,1595.6,4.85941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586244151,1.00297,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586244454,9.21077,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586244655,10.92727,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586248157,2.71947,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586249548,2.71947,1595.7,1595.6,1.01244707]
["bitfinex-derivatives","ETHF0:USTF0",1744586249850,2.71947,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586250957,10.92727,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586252162,5.92727,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586256959,6.82857,1595.7,1595.6,1.01244707]
["bitfinex-derivatives","ETHF0:USTF0",1744586257160,2.6178,1595.7,1595.6,1.01244707]
["bitfinex-derivatives","ETHF0:USTF0",1744586257463,1.66861707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586258253,2.67145707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586258451,1.66861707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586259752,2.67145707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586260363,1.01225707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586260763,0.00941707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586260963,1.01225707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586261176,1.00291,1595.8,1595.7,5.86092]
["bitfinex-derivatives","ETHF0:USTF0",1744586261466,0.00941707,1595.9,1595.7,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1744586261765,2.60229707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586262264,1.00291,1595.8,1595.7,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1744586262760,2.60230707,1595.9,1595.7,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1744586263065,2.60230707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586263257,2.60230707,1595.9,1595.8,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744586263458,2.60230707,1595.9,1595.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744586263660,1.00297,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586264261,2.64187,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586266170,4.9764,1595.8,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586266371,1.00297,1595.7,1595.6,2.69272707]
["bitfinex-derivatives","ETHF0:USTF0",1744586266866,7.66025,1595.8,1595.6,1.68971707]
["bitfinex-derivatives","ETHF0:USTF0",1744586267067,4.45245,1595.8,1595.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744586267371,0.00941707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586267562,0.00941707,1595.9,1595.8,6.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744586267765,0.00941707,1595.9,1595.8,7.68321]
["bitfinex-derivatives","ETHF0:USTF0",1744586267967,8.23812317,1596.4,1596.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744586268163,8.23812317,1596.4,1596.3,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744586268564,10.28073795,1596.4,1596.3,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744586269372,10.28073795,1596.4,1596.3,10.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744586269871,10.28073795,1596.4,1596.3,51.63059]
["bitfinex-derivatives","ETHF0:USTF0",1744586271070,10.28073795,1596.4,1596.3,53.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744586271772,10.28073795,1596.4,1596.3,48.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744586272473,1.00241,1596.6,1596.4,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744586272671,1.00238,1596.7,1596.5,2.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744586272869,2.68323,1596.8,1596.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1744586273070,2.68323,1596.8,1596.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744586273270,1.6809,1596.8,1596.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1744586273474,1.00237,1596.7,1596.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1744586273674,2.68323,1596.8,1596.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744586273877,2.68323,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586274969,2.68323,1596.8,1596.6,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1744586275175,2.68323,1596.8,1596.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744586275567,2.68323,1596.8,1596.7,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1744586275767,2.68323,1596.8,1596.7,43.50534]
["bitfinex-derivatives","ETHF0:USTF0",1744586275975,2.68323,1596.8,1596.7,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1744586276170,2.68323,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586276977,2.68323,1596.8,1596.7,41.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744586277184,1.6809,1596.8,1596.7,43.51194]
["bitfinex-derivatives","ETHF0:USTF0",1744586277481,1.6809,1596.8,1596.7,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1744586277877,1.6809,1596.8,1596.7,43.51194]
["bitfinex-derivatives","ETHF0:USTF0",1744586278282,2.68318,1596.8,1596.7,43.51194]
["bitfinex-derivatives","ETHF0:USTF0",1744586278870,1.6809,1596.8,1596.7,43.51194]
["bitfinex-derivatives","ETHF0:USTF0",1744586279873,0.8347,1596.9,1596.7,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744586280072,2.57658,1597.0,1596.8,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1744586280272,4.07981,1597.0,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586280479,1.00228,1596.8,1596.7,43.53784]
["bitfinex-derivatives","ETHF0:USTF0",1744586280964,1.00226,1596.9,1596.7,43.53784]
["bitfinex-derivatives","ETHF0:USTF0",1744586281166,4.20992,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744586281379,11.53984258,1597.5,1597.1,2.50524]
["bitfinex-derivatives","ETHF0:USTF0",1744586281580,11.53984258,1597.5,1597.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744586281782,11.53984258,1597.5,1597.2,2.63571]
["bitfinex-derivatives","ETHF0:USTF0",1744586282079,2.64392,1597.4,1597.2,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1744586282274,9.33389258,1597.5,1597.3,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1744586282477,9.97404258,1597.5,1597.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744586282683,1.00203,1597.2,1597.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586283167,6.00203,1597.2,1597.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586283374,2.50555,1596.9,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586283575,1.00253,1596.4,1596.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744586283780,1.00253,1596.4,1596.3,42.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744586283976,2.64453,1596.4,1596.3,42.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744586284377,2.64453,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586284782,2.64453,1596.4,1596.3,61.61465345]
["bitfinex-derivatives","ETHF0:USTF0",1744586286080,4.0705,1596.8,1596.3,72.32893345]
["bitfinex-derivatives","ETHF0:USTF0",1744586286278,4.0705,1596.8,1596.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1744586286579,5.07281,1596.8,1596.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744586286784,1.00241,1596.6,1596.4,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744586287083,2.69128,1596.7,1596.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1744586287286,2.69128,1596.7,1596.5,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1744586287475,1.00241,1596.6,1596.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744586287677,1.6889,1596.7,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586287982,1.00253,1596.4,1596.3,47.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744586288173,0.8987,1596.6,1596.3,47.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744586288174,1.0025,1596.5,1596.3,47.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744586288375,1.7265,1596.5,1596.3,48.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744586288575,1.7265,1596.5,1596.3,47.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744586288775,1.00253,1596.4,1596.3,47.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744586289888,2.72902,1596.5,1596.3,48.25039]
["bitfinex-derivatives","ETHF0:USTF0",1744586290085,4.1065,1596.6,1596.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744586290288,3.2078,1596.6,1596.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744586290487,3.59152,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586290786,2.5892,1596.8,1596.5,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744586290982,1.00236,1596.7,1596.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744586291188,2.60186,1596.7,1596.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744586291394,1.5995,1596.7,1596.6,2.64241]
["bitfinex-derivatives","ETHF0:USTF0",1744586291687,1.00234,1596.7,1596.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744586292090,1.00234,1596.7,1596.6,2.64241]
["bitfinex-derivatives","ETHF0:USTF0",1744586292288,2.60177,1596.9,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586292589,1.00222,1596.9,1596.8,2.64225]
["bitfinex-derivatives","ETHF0:USTF0",1744586293383,1.90089,1597.0,1596.8,2.64225]
["bitfinex-derivatives","ETHF0:USTF0",1744586293688,1.90089,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586293689,1.90089,1597.0,1596.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744586293984,3.60149,1597.0,1596.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744586294590,1.00234,1596.7,1596.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744586294984,1.00241,1596.6,1596.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744586295184,1.00247,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586295382,1.00253,1596.4,1596.3,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744586295678,2.70313,1596.4,1596.3,47.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744586296188,2.70313,1596.4,1596.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1744586296784,4.1404,1596.6,1596.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1744586296990,1.00253,1596.4,1596.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1744586297187,1.00253,1596.4,1596.3,47.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744586297391,1.00259,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586297588,3.2078,1596.5,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586297891,0.00941707,1596.4,1596.3,41.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744586298485,1.01194707,1596.4,1596.3,41.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744586298698,1.01194707,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586298989,1.00259,1596.3,1596.2,1.64371707]
["bitfinex-derivatives","ETHF0:USTF0",1744586299197,2.74469,1596.3,1596.2,1.64371707]
["bitfinex-derivatives","ETHF0:USTF0",1744586299594,2.74469,1596.3,1596.2,42.44371707]
["bitfinex-derivatives","ETHF0:USTF0",1744586300187,2.74469,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586300687,2.74469,1596.3,1596.2,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586301086,1.01196707,1596.4,1596.2,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586301289,1.00259,1596.3,1596.2,42.47501707]
["bitfinex-derivatives","ETHF0:USTF0",1744586301592,2.69709,1596.3,1596.2,42.47501707]
["bitfinex-derivatives","ETHF0:USTF0",1744586301787,2.69709,1596.3,1596.2,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586302490,7.69709,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586302694,1.00284,1595.9,1595.8,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744586302894,1.00281,1596.0,1595.8,7.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744586303097,1.00281,1596.0,1595.9,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744586305598,1.00284,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586305795,2.71524,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586305987,7.71524,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586306298,1.0031,1595.5,1595.4,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744586306588,1.0031,1595.5,1595.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744586306795,1.00322,1595.3,1595.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744586306990,1.00322,1595.3,1595.2,6.4048284]
["bitfinex-derivatives","ETHF0:USTF0",1744586307188,4.21102,1595.3,1595.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744586307393,3.2078,1595.3,1595.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744586307592,1.01260707,1595.4,1595.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744586307593,1.69871707,1595.4,1595.2,2.62337]
["bitfinex-derivatives","ETHF0:USTF0",1744586307796,1.00322,1595.3,1595.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744586307994,1.00322,1595.3,1595.2,1.6068284]
["bitfinex-derivatives","ETHF0:USTF0",1744586308394,3.58545547,1595.4,1595.2,2.6100984]
["bitfinex-derivatives","ETHF0:USTF0",1744586308596,2.56897387,1595.4,1595.2,2.6101084]
["bitfinex-derivatives","ETHF0:USTF0",1744586308789,3.57217387,1595.4,1595.2,2.6101084]
["bitfinex-derivatives","ETHF0:USTF0",1744586309597,1.00322,1595.3,1595.2,1.6068284]
["bitfinex-derivatives","ETHF0:USTF0",1744586309797,0.00941707,1595.5,1595.2,1.5935568]
["bitfinex-derivatives","ETHF0:USTF0",1744586309987,2.67913,1595.6,1595.5,0.00385453]
["bitfinex-derivatives","ETHF0:USTF0",1744586310390,0.99934547,1595.4,1595.2,2.5968368]
["bitfinex-derivatives","ETHF0:USTF0",1744586310900,1.00322,1595.3,1595.2,1.5935568]
["bitfinex-derivatives","ETHF0:USTF0",1744586311095,1.0032,1595.4,1595.2,2.5835552]
["bitfinex-derivatives","ETHF0:USTF0",1744586311299,0.9899484,1595.3,1595.2,1.5802852]
["bitfinex-derivatives","ETHF0:USTF0",1744586311600,1.00319,1595.4,1595.2,2.5702936]
["bitfinex-derivatives","ETHF0:USTF0",1744586311800,0.9899184,1595.4,1595.2,2.5702936]
["bitfinex-derivatives","ETHF0:USTF0",1744586312001,1.00322,1595.3,1595.2,1.5670136]
["bitfinex-derivatives","ETHF0:USTF0",1744586312202,0.0132716,1595.2,1595.1,45.02051707]
["bitfinex-derivatives","ETHF0:USTF0",1744586312693,1.00319,1595.4,1595.2,0.9899884]
["bitfinex-derivatives","ETHF0:USTF0",1744586312893,1.00322,1595.3,1595.1,45.02052707]
["bitfinex-derivatives","ETHF0:USTF0",1744586313089,3.2078,1595.3,1595.0,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744586313295,3.2078,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744586313494,4.22034707,1595.5,1595.3,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1744586313712,4.20707547,1595.5,1595.3,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1744586313894,1.00316,1595.4,1595.2,41.80324]
["bitfinex-derivatives","ETHF0:USTF0",1744586314097,1.00322,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586314390,1.6164,1595.4,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744586314599,1.00321,1595.4,1595.3,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1744586314800,1.00321,1595.4,1595.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744586315406,0.00941707,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586315598,0.00941707,1595.5,1595.4,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1744586315799,1.01251707,1595.5,1595.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744586316012,1.01251707,1595.5,1595.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744586316202,1.00322,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586316399,1.00322,1595.3,1595.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744586317306,1.00322,1595.3,1595.2,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744586317507,1.0032,1595.4,1595.2,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744586317708,0.9899284,1595.4,1595.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744586318205,0.9899284,1595.4,1595.3,2.64802]
["bitfinex-derivatives","ETHF0:USTF0",1744586318708,0.9899284,1595.4,1595.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744586318898,0.9899284,1595.4,1595.3,2.64802]
["bitfinex-derivatives","ETHF0:USTF0",1744586319302,5.81825707,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586319509,3.21721707,1595.5,1595.4,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1744586319699,4.22031707,1595.5,1595.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744586322411,1.00328,1595.2,1595.1,4.97291707]
["bitfinex-derivatives","ETHF0:USTF0",1744586322709,1.00328,1595.2,1595.1,3.35224547]
["bitfinex-derivatives","ETHF0:USTF0",1744586322909,1.00328,1595.2,1595.1,44.15224547]
["bitfinex-derivatives","ETHF0:USTF0",1744586323108,1.00328,1595.2,1595.1,45.15559547]
["bitfinex-derivatives","ETHF0:USTF0",1744586323311,2.64337,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744586323510,2.64337,1595.3,1595.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744586324109,3.21721707,1595.5,1595.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744586324410,4.20705547,1595.5,1595.3,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586324602,4.20705547,1595.5,1595.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744586327610,1.00311,1595.5,1595.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744586328003,1.69801707,1595.6,1595.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1744586328207,1.00327,1595.3,1595.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744586328410,2.74071,1595.4,1595.2,2.6111084]
["bitfinex-derivatives","ETHF0:USTF0",1744586328610,2.7274384,1595.4,1595.2,2.6111084]
["bitfinex-derivatives","ETHF0:USTF0",1744586328909,2.7274384,1595.4,1595.3,2.62432]
["bitfinex-derivatives","ETHF0:USTF0",1744586329299,2.7274384,1595.4,1595.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744586330212,1.00314,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586331413,1.00314,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586331603,1.00314,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586333216,0.00941707,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744586333412,0.00941707,1595.6,1595.5,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744586334909,0.00941707,1595.6,1595.5,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744586335106,1.01244707,1595.6,1595.5,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744586337710,0.00941707,1595.6,1595.5,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744586338806,0.00941707,1595.6,1595.5,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744586340812,1.01244707,1595.6,1595.5,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744586341212,0.00941707,1595.6,1595.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744586341518,0.00941707,1595.6,1595.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744586342704,1.01244707,1595.6,1595.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744586343012,1.00313,1595.5,1595.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744586343216,0.00941707,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744586343515,0.00941707,1595.6,1595.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744586343711,0.00941707,1595.6,1595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586344813,1.01244707,1595.6,1595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586345117,0.00941707,1595.6,1595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586348319,1.01244707,1595.6,1595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586348617,2.60884707,1595.6,1595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586348814,0.00941707,1595.6,1595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586349814,1e-08,1595.6,1595.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1744586351013,1e-08,1595.6,1595.5,9.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744586351523,1e-08,1595.6,1595.5,25.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744586351920,1e-08,1595.6,1595.5,15.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744586352919,6.2277165,1596.0,1595.5,24.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744586353108,5.1583065,1596.0,1595.9,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744586353313,4.1075965,1596.0,1595.9,9.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744586353515,4.1075965,1596.0,1595.9,54.80964]
["bitfinex-derivatives","ETHF0:USTF0",1744586353718,2.96964235,1596.0,1595.9,58.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744586354711,1.6387,1596.5,1596.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744586355114,1.6387,1596.5,1596.4,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1744586355319,1.6387,1596.5,1596.4,43.54173]
["bitfinex-derivatives","ETHF0:USTF0",1744586356618,0.9356,1596.6,1596.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744586356927,10.27685258,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586357116,11.93045258,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586357424,10.92814258,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586357626,8.33204258,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744586357824,8.33204258,1596.8,1596.7,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1744586358125,2.6174,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586358316,3.61962,1596.9,1596.8,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1744586358517,3.61962,1596.9,1596.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744586358922,1.00228,1596.8,1596.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744586359121,2.64018,1596.8,1596.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744586359423,1.6379,1596.8,1596.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744586359725,1.6379,1596.8,1596.7,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744586360125,2.64018,1596.8,1596.7,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744586360422,1.6379,1596.8,1596.7,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744586360622,2.64018,1596.8,1596.7,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744586361014,1.6379,1596.8,1596.7,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744586361323,0.9795,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586361628,0.9526,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744586361927,9.1604,1597.1,1596.6,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1744586362122,1.6492,1597.0,1596.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1744586362322,1.6492,1597.0,1596.7,41.80229]
["bitfinex-derivatives","ETHF0:USTF0",1744586362624,2.6514,1597.0,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586362825,7.6514,1597.0,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586363026,1.6492,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586363216,2.65142,1596.9,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744586363728,1.6492,1596.9,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586363927,3.62188,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586364222,2.6196,1596.8,1596.7,41.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744586364727,3.62188,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586365129,7.6196,1596.8,1596.5,2.62763]
["bitfinex-derivatives","ETHF0:USTF0",1744586365325,3.64929,1596.7,1596.5,2.62763]
["bitfinex-derivatives","ETHF0:USTF0",1744586365515,1.6991,1596.6,1596.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1744586365920,2.70152,1596.6,1596.4,10.63248]
["bitfinex-derivatives","ETHF0:USTF0",1744586366120,2.70152,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586366627,1.00247,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586366827,1.6991,1596.5,1596.4,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744586367027,1.6991,1596.5,1596.4,46.65853]
["bitfinex-derivatives","ETHF0:USTF0",1744586367228,2.70157,1596.5,1596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586367423,2.70157,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586368317,1.00253,1596.4,1596.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586368526,3.69553,1596.4,1596.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586368827,1.00272,1596.1,1596.0,8.29929705]
["bitfinex-derivatives","ETHF0:USTF0",1744586369129,1.00299,1595.7,1595.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744586369317,1.0031,1595.5,1595.4,11.50709705]
["bitfinex-derivatives","ETHF0:USTF0",1744586370024,1.0031,1595.5,1595.4,8.29929705]
["bitfinex-derivatives","ETHF0:USTF0",1744586370426,2.734,1595.5,1595.4,8.29929705]
["bitfinex-derivatives","ETHF0:USTF0",1744586370628,10.9418,1595.5,1595.4,8.29929705]
["bitfinex-derivatives","ETHF0:USTF0",1744586370829,1.00316,1595.4,1595.3,12.51535641]
["bitfinex-derivatives","ETHF0:USTF0",1744586371030,2.73406,1595.4,1595.3,4.27950641]
["bitfinex-derivatives","ETHF0:USTF0",1744586371329,1.00322,1595.3,1595.2,14.12842297]
["bitfinex-derivatives","ETHF0:USTF0",1744586371531,4.21102,1595.3,1595.2,14.11515137]
["bitfinex-derivatives","ETHF0:USTF0",1744586371731,9.21102,1595.3,1595.2,14.11515137]
["bitfinex-derivatives","ETHF0:USTF0",1744586372130,1.00341,1595.0,1594.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744586372334,1.00362,1594.7,1594.5,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744586372632,0.01669181,1594.6,1594.5,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744586372933,0.01669181,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586373128,0.01669181,1594.6,1594.4,0.99831707]
["bitfinex-derivatives","ETHF0:USTF0",1744586373333,0.01669181,1594.6,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586373528,0.01669181,1594.5,1594.4,1.01320707]
["bitfinex-derivatives","ETHF0:USTF0",1744586374031,0.01669181,1594.5,1594.4,6.01320707]
["bitfinex-derivatives","ETHF0:USTF0",1744586374831,0.01669181,1594.5,1594.4,7.58660707]
["bitfinex-derivatives","ETHF0:USTF0",1744586375033,0.00941707,1594.8,1594.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744586375234,1.00344,1595.0,1594.8,0.00385453]
["bitfinex-derivatives","ETHF0:USTF0",1744586375530,0.98677819,1594.9,1594.8,1.57725453]
["bitfinex-derivatives","ETHF0:USTF0",1744586375734,4.796,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586376034,1.02029181,1594.7,1594.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744586376426,0.01669181,1594.7,1594.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744586376837,1.02029181,1594.7,1594.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744586377332,0.01669181,1594.7,1594.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744586377524,1.02029181,1594.7,1594.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744586378033,1.00373,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586378233,1.00385,1594.3,1594.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744586378630,1.02054181,1594.3,1594.2,42.49134547]
["bitfinex-derivatives","ETHF0:USTF0",1744586379129,1.02054181,1594.3,1594.2,1.69134547]
["bitfinex-derivatives","ETHF0:USTF0",1744586379732,4.22834181,1594.3,1594.2,1.69134547]
["bitfinex-derivatives","ETHF0:USTF0",1744586380029,1.00391,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586380224,1.02060181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586380423,1.02700181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586381245,6.02700181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586381433,1.02700181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586383239,1.02060181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586383832,0.01669181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586384036,0.01669181,1594.2,1594.1,2.60069707]
["bitfinex-derivatives","ETHF0:USTF0",1744586384336,0.01669181,1594.2,1594.1,1.59671707]
["bitfinex-derivatives","ETHF0:USTF0",1744586384635,0.01669181,1594.2,1594.1,7.60069707]
["bitfinex-derivatives","ETHF0:USTF0",1744586384835,0.01669181,1594.2,1594.1,8.56619707]
["bitfinex-derivatives","ETHF0:USTF0",1744586385031,1.00369,1594.6,1594.1,10.77001707]
["bitfinex-derivatives","ETHF0:USTF0",1744586385337,1.00373,1594.5,1594.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744586385534,1.00371,1594.6,1594.4,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1744586385739,0.9904384,1594.6,1594.4,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1744586385941,1.00373,1594.5,1594.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744586386137,1.00373,1594.5,1594.4,1.7234284]
["bitfinex-derivatives","ETHF0:USTF0",1744586386333,1.00371,1594.6,1594.4,2.7272184]
["bitfinex-derivatives","ETHF0:USTF0",1744586386540,8.0068,1594.7,1594.4,1.7234284]
["bitfinex-derivatives","ETHF0:USTF0",1744586386840,8.0068,1594.7,1594.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744586386841,4.21143,1594.7,1594.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744586387034,4.21143,1594.7,1594.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744586387435,3.2078,1594.7,1594.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744586387642,4.2114,1594.7,1594.5,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1744586387940,3.2078,1594.7,1594.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744586388136,0.00941707,1594.8,1594.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744586388336,0.00941707,1594.8,1594.7,1.02029181]
["bitfinex-derivatives","ETHF0:USTF0",1744586389039,0.00941707,1594.8,1594.7,4.22809181]
["bitfinex-derivatives","ETHF0:USTF0",1744586389241,0.00941707,1594.8,1594.7,5.80339181]
["bitfinex-derivatives","ETHF0:USTF0",1744586389731,0.00941707,1594.8,1594.7,2.59559181]
["bitfinex-derivatives","ETHF0:USTF0",1744586389937,0.00941707,1594.8,1594.7,5.80339181]
["bitfinex-derivatives","ETHF0:USTF0",1744586392039,0.00941707,1594.8,1594.7,1.59199181]
["bitfinex-derivatives","ETHF0:USTF0",1744586392543,0.00941707,1594.8,1594.7,2.59559181]
["bitfinex-derivatives","ETHF0:USTF0",1744586393040,3.2078,1595.2,1595.0,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1744586393344,3.2078,1595.2,1595.1,1.02004181]
["bitfinex-derivatives","ETHF0:USTF0",1744586393539,4.21111,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586394434,4.21111,1595.2,1595.1,0.97269181]
["bitfinex-derivatives","ETHF0:USTF0",1744586394635,4.21111,1595.2,1595.1,1.97604181]
["bitfinex-derivatives","ETHF0:USTF0",1744586394843,4.21111,1595.2,1595.1,0.97269181]
["bitfinex-derivatives","ETHF0:USTF0",1744586395236,3.2078,1595.2,1595.1,1.97604181]
["bitfinex-derivatives","ETHF0:USTF0",1744586395539,0.00941707,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744586395949,0.00941707,1595.3,1595.2,1.01997181]
["bitfinex-derivatives","ETHF0:USTF0",1744586396138,0.00941707,1595.3,1595.2,2.59967181]
["bitfinex-derivatives","ETHF0:USTF0",1744586396334,0.00941707,1595.3,1595.2,5.80747181]
["bitfinex-derivatives","ETHF0:USTF0",1744586396736,0.00941707,1595.3,1595.2,10.80747181]
["bitfinex-derivatives","ETHF0:USTF0",1744586397046,4.21088,1595.6,1595.4,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744586397242,4.21088,1595.6,1595.5,2.71959181]
["bitfinex-derivatives","ETHF0:USTF0",1744586397444,1.00302,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744586397745,0.98633819,1595.6,1595.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744586397944,1.00322,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586398147,3.2078,1595.5,1595.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744586398541,1.00306,1595.6,1595.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744586399245,3.2078,1595.7,1595.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744586399542,1.00313,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586399752,3.2078,1595.5,1595.3,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744586400238,4.21094,1595.5,1595.3,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744586400443,3.2078,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744586400643,8.0028,1595.8,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744586400847,3.2078,1595.8,1595.5,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744586401149,4.21083,1595.6,1595.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744586401345,1.00322,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586401553,1.00321,1595.4,1595.2,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744586401740,1.00321,1595.4,1595.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744586403248,1.00313,1595.5,1595.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1744586403450,4.21082,1595.7,1595.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1744586403644,3.2078,1595.7,1595.6,2.58463]
["bitfinex-derivatives","ETHF0:USTF0",1744586404353,3.2078,1595.7,1595.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744586404354,4.21077,1595.7,1595.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744586406239,9.21077,1595.7,1595.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744586406438,9.21077,1595.7,1595.2,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1744586406439,1.00322,1595.3,1595.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1744586406650,1.00322,1595.3,1595.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744586407649,1.00322,1595.3,1595.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744586408352,4.21102,1595.3,1595.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744586409646,1.00335,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586409845,4.21115,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586410152,9.21115,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586410549,9.23865,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586411055,9.74084715,1595.1,1595.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586412156,9.85375473,1595.1,1595.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586412348,9.74084715,1595.1,1595.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586414852,9.23865,1595.1,1595.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586415246,9.73509364,1595.1,1595.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586415857,1.00373,1594.5,1594.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744586416055,4.22822181,1594.5,1594.4,1.5666284]
["bitfinex-derivatives","ETHF0:USTF0",1744586416455,4.25482181,1594.5,1594.4,1.5666284]
["bitfinex-derivatives","ETHF0:USTF0",1744586417858,1.00379,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586418054,1.02048181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586418248,1.04708181,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586418458,6.04708181,1594.4,1594.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586418767,1.04708181,1594.4,1594.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586420456,6.04708181,1594.4,1594.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586420756,2.51033,1593.9,1593.3,4.21225]
["bitfinex-derivatives","ETHF0:USTF0",1744586420958,4.21203,1593.7,1593.6,1.63290819]
["bitfinex-derivatives","ETHF0:USTF0",1744586421662,1.00423,1593.7,1593.6,1.63290819]
["bitfinex-derivatives","ETHF0:USTF0",1744586422359,4.21203,1593.7,1593.6,1.63290819]
["bitfinex-derivatives","ETHF0:USTF0",1744586422763,1.00429,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586422952,5.80129,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586423751,5.85889,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586423959,5.80129,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586424363,10.85889,1593.6,1593.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586424565,10.90189,1593.6,1593.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586424763,16.88989,1593.6,1593.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586425161,1.00477,1592.9,1592.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744586425365,1.00477,1592.9,1592.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744586427167,1.00477,1592.9,1592.8,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744586428070,1.00477,1592.9,1592.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744586428860,5.80077,1592.9,1592.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744586429060,1.0048,1592.8,1592.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586429366,4.2126,1592.8,1592.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586431562,4.26908987,1592.8,1592.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586433373,4.26908987,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586434467,9.26908987,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586434670,5.36368987,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586436372,4.26908987,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586436963,3.75748987,1592.8,1592.7,5.00000707]
["bitfinex-derivatives","ETHF0:USTF0",1744586437364,3.75748987,1592.8,1592.7,6.60290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586437566,1.06128987,1592.8,1592.7,6.60290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586437873,0.05648987,1592.8,1592.7,6.60290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586438072,1.06128987,1592.8,1592.7,6.60290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586438664,1.06128987,1592.8,1592.7,47.40290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586439069,1.00479,1592.9,1592.7,47.40290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586439275,1.0048,1592.8,1592.7,42.40290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586439775,1.0048,1592.8,1592.7,47.40290707]
["bitfinex-derivatives","ETHF0:USTF0",1744586440667,1.0048,1592.8,1592.7,2.59130707]
["bitfinex-derivatives","ETHF0:USTF0",1744586441776,4.2126,1592.8,1592.7,2.59130707]
["bitfinex-derivatives","ETHF0:USTF0",1744586441973,1.0048,1592.8,1592.7,2.59130707]
["bitfinex-derivatives","ETHF0:USTF0",1744586444872,0.00941707,1593.0,1592.7,7.59130707]
["bitfinex-derivatives","ETHF0:USTF0",1744586445179,1.00473,1592.9,1592.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744586445771,0.00941707,1593.0,1592.8,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744586445977,0.00941707,1593.0,1592.8,5.85988]
["bitfinex-derivatives","ETHF0:USTF0",1744586446177,1.01408707,1593.0,1592.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744586449580,6.01408707,1593.0,1592.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744586449773,1.0048,1592.8,1592.7,0.98840707]
["bitfinex-derivatives","ETHF0:USTF0",1744586449973,1.0048,1592.8,1592.7,2.68040707]
["bitfinex-derivatives","ETHF0:USTF0",1744586450574,1.0048,1592.8,1592.7,1.69200707]
["bitfinex-derivatives","ETHF0:USTF0",1744586450975,4.80841707,1593.0,1592.7,1.69200707]
["bitfinex-derivatives","ETHF0:USTF0",1744586451183,1.00479,1592.9,1592.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744586453382,5.81313707,1593.0,1592.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744586453584,1.00473,1592.9,1592.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744586457182,1.0048,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586457884,2.6423,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586458381,7.6423,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586458582,2.6423,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586460285,1.00475,1592.9,1592.7,1.00482707]
["bitfinex-derivatives","ETHF0:USTF0",1744586460480,1.00475,1592.9,1592.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744586460884,4.21255,1592.9,1592.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744586461187,1.0048,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586461589,6.0048,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586461991,2.5818,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586466092,7.5818,1592.8,1592.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586466296,6.577,1592.8,1591.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744586466494,1.00539,1591.9,1591.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744586466702,1.00539,1591.9,1591.8,42.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744586466903,1.00539,1591.9,1591.8,47.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744586467196,1.00539,1591.9,1591.8,42.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744586467496,1.00539,1591.9,1591.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744586467696,1.00536,1591.9,1591.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744586468491,1.00536,1591.9,1591.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744586469000,0.00941707,1592.0,1591.8,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744586469202,1.00536,1591.9,1591.8,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744586469393,1.00536,1591.9,1591.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744586469706,1.00536,1591.9,1591.8,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744586470296,0.00941707,1592.0,1591.8,11.89742]
["bitfinex-derivatives","ETHF0:USTF0",1744586470491,1.01472707,1592.0,1591.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744586471307,3.2078,1592.6,1591.9,7.60506]
["bitfinex-derivatives","ETHF0:USTF0",1744586471601,8.98017,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586471796,1.00492,1592.6,1592.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744586471995,1.00492,1592.6,1592.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744586473296,2.51263,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586473502,8.0058,1592.4,1592.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744586473702,10.51844,1592.4,1592.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744586473897,12.21574,1592.4,1592.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744586474101,8.0058,1592.4,1592.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744586474404,1.00521,1592.2,1592.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744586474601,1.00521,1592.2,1592.1,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744586476504,1.00521,1592.2,1592.1,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1744586476810,1.00521,1592.2,1592.1,10.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744586477107,1.00505,1592.4,1592.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744586477302,1.00505,1592.4,1592.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744586477504,1.00505,1592.4,1592.3,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744586477808,1.00505,1592.4,1592.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744586478009,1.00505,1592.4,1592.3,6.76551]
["bitfinex-derivatives","ETHF0:USTF0",1744586478210,1.00505,1592.4,1592.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744586479604,1.00505,1592.4,1592.3,6.76551]
["bitfinex-derivatives","ETHF0:USTF0",1744586479908,1.00505,1592.4,1592.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744586480110,1.00505,1592.4,1592.3,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744586486611,1.00505,1592.4,1592.0,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744586486612,10.72045,1592.4,1592.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744586486807,10.72045,1592.4,1592.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744586486808,4.1431,1592.3,1592.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744586487008,1.00518,1592.2,1592.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744586489113,2.51249,1592.5,1592.1,2.62268]
["bitfinex-derivatives","ETHF0:USTF0",1744586489422,1.00507,1592.4,1592.2,5.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744586489607,1.00507,1592.4,1592.2,6.86504]
["bitfinex-derivatives","ETHF0:USTF0",1744586489807,1.00507,1592.4,1592.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744586491123,11.46431345,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744586491420,11.46431345,1592.5,1592.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744586491721,11.46431345,1592.5,1592.4,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1744586491911,10.45930345,1592.5,1592.4,11.66615]
["bitfinex-derivatives","ETHF0:USTF0",1744586492213,10.45930345,1592.5,1592.4,16.66615]
["bitfinex-derivatives","ETHF0:USTF0",1744586493012,11.46429345,1592.5,1592.4,15.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744586493219,11.46429345,1592.5,1592.4,16.66615]
["bitfinex-derivatives","ETHF0:USTF0",1744586493517,11.46429345,1592.5,1592.4,15.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744586494614,11.46429345,1592.5,1592.4,10.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744586494810,11.46429345,1592.5,1592.4,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744586495209,11.46429345,1592.5,1592.4,10.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744586495609,11.46429345,1592.5,1592.4,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744586495916,1.00499,1592.5,1592.4,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744586498514,1.00511,1592.3,1592.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744586498714,1.00511,1592.3,1592.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744586500415,1.00509,1592.4,1592.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744586500616,1.00495,1592.6,1592.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1744586500821,4.18372138,1592.6,1592.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1744586501123,4.18372138,1592.6,1592.4,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744586501422,5.18864138,1592.6,1592.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744586504623,4.18372138,1592.6,1592.5,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1744586505028,1.01430707,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744586505323,1.01430707,1592.7,1592.6,6.79102]
["bitfinex-derivatives","ETHF0:USTF0",1744586505527,1.01430707,1592.7,1592.6,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744586505728,1.01430707,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586508838,1.01430707,1592.7,1592.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1744586509023,1.01430707,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586509225,2.59140707,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586510430,1.01430707,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586512535,2.69550707,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586519337,1.01430707,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586519538,5.19802845,1592.7,1592.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1744586519739,5.19802845,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586520244,5.19802845,1592.7,1592.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1744586520434,5.19802845,1592.7,1592.6,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744586521042,5.19802845,1592.7,1592.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744586521648,4.19313845,1592.7,1592.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744586521849,2.51265,1592.4,1592.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744586522047,1.00518,1592.2,1592.1,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744586522841,1.00518,1592.2,1592.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744586523150,1.00524,1592.1,1592.0,20.5710412]
["bitfinex-derivatives","ETHF0:USTF0",1744586523345,2.59714,1592.1,1592.0,20.5710412]
["bitfinex-derivatives","ETHF0:USTF0",1744586523649,2.59714,1592.1,1592.0,22.2229412]
["bitfinex-derivatives","ETHF0:USTF0",1744586524057,7.3035,1592.5,1592.0,23.2282112]
["bitfinex-derivatives","ETHF0:USTF0",1744586524254,1.00522,1592.2,1592.1,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744586524451,1.00524,1592.1,1592.0,21.4718412]
["bitfinex-derivatives","ETHF0:USTF0",1744586524761,4.10454,1592.4,1592.0,21.4718412]
["bitfinex-derivatives","ETHF0:USTF0",1744586524952,1.00524,1592.1,1592.0,21.4718412]
["bitfinex-derivatives","ETHF0:USTF0",1744586526356,1.00524,1592.1,1592.0,20.5710412]
["bitfinex-derivatives","ETHF0:USTF0",1744586526655,2.51264,1592.4,1592.0,20.5710412]
["bitfinex-derivatives","ETHF0:USTF0",1744586526852,1.00524,1592.1,1592.0,20.5710412]
["bitfinex-derivatives","ETHF0:USTF0",1744586527054,10.45930345,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586527255,1.00518,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586527455,11.46443345,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586527666,10.45930345,1592.3,1592.2,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1744586527959,11.46441345,1592.3,1592.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744586528159,11.46441345,1592.3,1592.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744586530247,1.00511,1592.3,1592.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744586530463,1.00511,1592.3,1592.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744586531566,1.00511,1592.3,1592.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744586532367,1.00511,1592.3,1592.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744586532968,4.18372138,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586533267,4.18372138,1592.6,1592.5,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744586533969,5.18864138,1592.6,1592.5,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744586535673,5.18864138,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586535972,1.00505,1592.4,1592.3,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744586536575,4.18372138,1592.6,1592.3,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744586536762,1.005,1592.5,1592.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744586537471,1.005,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744586538269,5.18866138,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586538467,4.18372138,1592.6,1592.5,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744586539378,5.18864138,1592.6,1592.5,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744586539970,5.18864138,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586540175,1.00499,1592.5,1592.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744586540570,2.66639,1592.5,1592.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744586540968,1.00511,1592.3,1592.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1744586541273,1.00518,1592.2,1592.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744586541472,2.66658,1592.2,1592.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744586542076,1.0053,1592.0,1591.9,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744586542276,1.0053,1592.0,1591.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744586548075,1.00536,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586548278,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586548776,7.65383,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586549279,2.65383,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586551280,8.97172138,1592.1,1591.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744586551581,5.18900138,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586551778,4.18372138,1592.1,1592.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744586552279,5.18896138,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586552480,1.0053,1592.0,1591.9,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744586552680,7.28088207,1592.0,1591.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744586553376,6.27558207,1592.0,1591.9,6.95816]
["bitfinex-derivatives","ETHF0:USTF0",1744586554180,7.28088207,1592.0,1591.9,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744586554377,7.28088207,1592.0,1591.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744586555188,6.27558207,1592.0,1591.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1744586556186,6.27558207,1592.0,1591.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744586556187,1.0053,1592.0,1591.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744586559274,1.0053,1592.0,1591.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1744586559478,1.00536,1591.9,1591.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744586560287,1.00536,1591.9,1591.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744586560581,1.00536,1591.9,1591.8,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744586560778,1.00536,1591.9,1591.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744586561395,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586562785,1.00543,1591.8,1591.7,1.00549001]
["bitfinex-derivatives","ETHF0:USTF0",1744586563180,1.00543,1591.8,1591.7,1.00545001]
["bitfinex-derivatives","ETHF0:USTF0",1744586563382,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586563686,1.00543,1591.8,1591.7,1.00549001]
["bitfinex-derivatives","ETHF0:USTF0",1744586563874,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586564080,1.00543,1591.8,1591.7,41.80549001]
["bitfinex-derivatives","ETHF0:USTF0",1744586564282,1.00543,1591.8,1591.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744586568192,1.00543,1591.8,1591.7,41.80549001]
["bitfinex-derivatives","ETHF0:USTF0",1744586569090,1.00543,1591.8,1591.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744586569491,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586571296,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586571597,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586571795,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586572196,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586572397,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586572594,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586573504,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586574397,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586575199,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586575700,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586578402,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586578601,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586578898,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586579300,1.00543,1591.8,1591.7,42.53440001]
["bitfinex-derivatives","ETHF0:USTF0",1744586580200,1.00543,1591.8,1591.7,43.53989001]
["bitfinex-derivatives","ETHF0:USTF0",1744586580400,1.0054,1591.9,1591.8,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1744586580709,1.0054,1591.9,1591.8,4.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744586580904,1.0053,1592.1,1592.0,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744586581205,16.17600222,1592.2,1591.9,1.94895]
["bitfinex-derivatives","ETHF0:USTF0",1744586581514,1.00536,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586583097,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586583302,2.65483,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586583604,10.86263,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586583797,11.86103,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586584596,3.65323,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586585008,2.65483,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586585704,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586586096,4.21323,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586586302,1.00543,1591.8,1591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744586586504,1.00527,1592.1,1591.7,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744586586715,4.17967015,1591.8,1591.7,1.00549001]
["bitfinex-derivatives","ETHF0:USTF0",1744586586898,0.05677015,1591.8,1591.7,13.99629001]
["bitfinex-derivatives","ETHF0:USTF0",1744586588613,0.05677015,1591.8,1591.7,8.99629001]
["bitfinex-derivatives","ETHF0:USTF0",1744586588805,1.06220015,1591.8,1591.7,8.99629001]
["bitfinex-derivatives","ETHF0:USTF0",1744586590718,1.00543,1591.8,1591.7,8.99629001]
["bitfinex-derivatives","ETHF0:USTF0",1744586592624,1.00541,1591.9,1591.8,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744586593519,1.00543,1591.8,1591.7,8.99624001]
["bitfinex-derivatives","ETHF0:USTF0",1744586593924,1.00543,1591.8,1591.7,7.99080001]
["bitfinex-derivatives","ETHF0:USTF0",1744586596815,4.114,1592.1,1591.7,7.99080001]
["bitfinex-derivatives","ETHF0:USTF0",1744586597014,4.114,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586597015,1.00524,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586597220,1.00524,1592.1,1592.0,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744586597816,1.00524,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586598315,2.70054,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586599923,2.70054,1592.1,1592.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744586600224,2.70054,1592.1,1592.0,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744586600527,1.00524,1592.1,1592.0,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744586601225,6.27558207,1592.3,1592.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744586601421,1.00518,1592.2,1592.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744586602214,1.00518,1592.2,1592.1,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1744586603217,6.27558207,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744586603417,7.28069207,1592.3,1592.2,6.93518]
["bitfinex-derivatives","ETHF0:USTF0",1744586605611,6.27558207,1592.3,1592.2,6.93518]
["bitfinex-derivatives","ETHF0:USTF0",1744586605922,7.28069207,1592.3,1592.2,6.93518]
["bitfinex-derivatives","ETHF0:USTF0",1744586606123,1.00511,1592.3,1592.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744586606313,1.00511,1592.3,1592.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744586606516,1.00524,1592.1,1592.0,14.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744586606716,1.00524,1592.1,1592.0,17.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744586607422,1.00524,1592.1,1592.0,11.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744586607826,1.00524,1592.1,1592.0,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744586608727,1.00524,1592.1,1592.0,11.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744586609531,1.7213,1592.2,1592.1,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744586609829,1.97681,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744586610029,1.00511,1592.3,1592.2,5.13012]
["bitfinex-derivatives","ETHF0:USTF0",1744586613123,6.28499914,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744586613326,6.28499914,1592.7,1592.6,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744586613528,7.28985914,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586613828,6.28499914,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586616634,0.00941707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586619839,1.01427707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586620130,2.71177707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586620828,2.71177707,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586621131,2.71177707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586622638,2.71177707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586622929,2.71177707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586624334,2.71177707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586625839,0.00941707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586626136,1.01427707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586626336,1.01427707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586626536,1.01427707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586626738,1.01427707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586626939,1.01427707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586628033,1.01427707,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744586629539,1.01427707,1592.7,1592.6,45.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744586629749,1.01427707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586629937,0.00941707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586630746,1.01427707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586631445,0.00941707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586632844,1.01427707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586633045,0.00941707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586636647,1.01427707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586639247,0.00941707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586639438,1.01427707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586639638,1.01427707,1592.7,1592.6,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744586639947,1.01427707,1592.7,1592.6,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744586644051,1.00492,1592.6,1592.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744586644354,1.00492,1592.6,1592.4,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1744586644355,1.00499,1592.5,1592.4,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1744586644651,1.00499,1592.5,1592.4,46.61794]
["bitfinex-derivatives","ETHF0:USTF0",1744586644851,2.68169,1592.5,1592.4,46.61794]
["bitfinex-derivatives","ETHF0:USTF0",1744586645145,0.9411,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586645351,0.00941707,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744586645546,0.00941707,1592.7,1592.6,6.73742]
["bitfinex-derivatives","ETHF0:USTF0",1744586646244,0.00941707,1592.7,1592.6,11.50442]
["bitfinex-derivatives","ETHF0:USTF0",1744586646556,1.0047,1593.0,1592.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744586647044,1.0047,1593.0,1592.9,41.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744586647243,2.6334,1593.0,1592.9,44.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744586649455,2.6334,1593.0,1592.9,43.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744586650749,2.6334,1593.0,1592.9,44.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744586651359,2.6334,1593.0,1592.9,43.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744586652454,2.6334,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586652951,2.6334,1593.0,1592.9,41.80473]
["bitfinex-derivatives","ETHF0:USTF0",1744586653152,2.6334,1593.0,1592.9,44.40113]
["bitfinex-derivatives","ETHF0:USTF0",1744586654158,0.00941707,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744586654350,0.00941707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586654758,1.01402707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586654945,1.01402707,1593.1,1593.0,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744586655352,0.00941707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586655758,1.01402707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586656455,0.00941707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586659359,1.01402707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586659757,0.00941707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586660959,1.01402707,1593.1,1593.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1744586661160,2.63872707,1593.1,1593.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744586661459,2.63872707,1593.1,1593.0,5.16857]
["bitfinex-derivatives","ETHF0:USTF0",1744586661659,2.63872707,1593.1,1593.0,6.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744586662460,2.63872707,1593.1,1593.0,47.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744586663159,0.00941707,1593.1,1593.0,47.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744586663365,1.01402707,1593.1,1593.0,47.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744586663564,0.00941707,1593.1,1593.0,47.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744586664866,1.01402707,1593.1,1593.0,47.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744586665270,1.01402707,1593.1,1593.0,46.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744586665468,0.41899914,1593.4,1593.3,11.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744586665667,8.36744277,1593.5,1593.4,11.40442]
["bitfinex-derivatives","ETHF0:USTF0",1744586665868,4.39525005,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744586666063,4.39525005,1593.6,1593.5,51.64466]
["bitfinex-derivatives","ETHF0:USTF0",1744586666265,4.39525005,1593.6,1593.5,62.04466]
["bitfinex-derivatives","ETHF0:USTF0",1744586666467,4.39525005,1593.6,1593.5,62.54109509]
["bitfinex-derivatives","ETHF0:USTF0",1744586666667,4.06725005,1593.6,1593.5,62.54109509]
["bitfinex-derivatives","ETHF0:USTF0",1744586666867,3.74015005,1593.6,1593.5,62.54109509]
["bitfinex-derivatives","ETHF0:USTF0",1744586667068,0.00941707,1593.7,1593.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1744586667272,12.45182815,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744586667466,12.45182815,1594.2,1594.1,8.99347181]
["bitfinex-derivatives","ETHF0:USTF0",1744586667774,12.45182815,1594.2,1594.1,49.79347181]
["bitfinex-derivatives","ETHF0:USTF0",1744586668172,12.45182815,1594.2,1594.1,51.49547181]
["bitfinex-derivatives","ETHF0:USTF0",1744586668573,14.04122815,1594.2,1594.1,51.49547181]
["bitfinex-derivatives","ETHF0:USTF0",1744586669478,15.04513815,1594.2,1594.1,48.78949181]
["bitfinex-derivatives","ETHF0:USTF0",1744586669778,20.04513815,1594.2,1594.1,44.02449181]
["bitfinex-derivatives","ETHF0:USTF0",1744586670276,15.04513815,1594.2,1594.1,44.02449181]
["bitfinex-derivatives","ETHF0:USTF0",1744586670667,15.04513815,1594.2,1594.1,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586672283,2.59331,1594.2,1594.1,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586673775,2.59331,1594.2,1594.1,40.86643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586677689,2.59331,1594.2,1594.1,41.87041798]
["bitfinex-derivatives","ETHF0:USTF0",1744586678085,2.59331,1594.2,1594.1,40.86643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586679591,0.00941706,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744586679887,0.00941706,1594.3,1594.2,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1744586680086,0.00941706,1594.3,1594.2,3.55000181]
["bitfinex-derivatives","ETHF0:USTF0",1744586681892,0.00941706,1594.3,1594.2,3.59974798]
["bitfinex-derivatives","ETHF0:USTF0",1744586682092,0.00941706,1594.3,1594.2,8.35574798]
["bitfinex-derivatives","ETHF0:USTF0",1744586683397,0.00941706,1594.3,1594.2,49.15574798]
["bitfinex-derivatives","ETHF0:USTF0",1744586685789,1.01326706,1594.3,1594.2,48.15183798]
["bitfinex-derivatives","ETHF0:USTF0",1744586685997,1.01326706,1594.3,1594.2,49.15574798]
["bitfinex-derivatives","ETHF0:USTF0",1744586686292,0.00941706,1594.3,1594.2,49.15574798]
["bitfinex-derivatives","ETHF0:USTF0",1744586686497,1.01326706,1594.3,1594.2,48.15183798]
["bitfinex-derivatives","ETHF0:USTF0",1744586686795,2.59366706,1594.3,1594.2,49.15574798]
["bitfinex-derivatives","ETHF0:USTF0",1744586687185,2.59366706,1594.3,1594.2,48.15183798]
["bitfinex-derivatives","ETHF0:USTF0",1744586687382,2.59366706,1594.3,1594.2,45.62243798]
["bitfinex-derivatives","ETHF0:USTF0",1744586687788,7.59366706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586687990,8.53316706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586694202,3.53316706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586699810,2.59366706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586700006,1.01326706,1594.3,1594.2,0.99803798]
["bitfinex-derivatives","ETHF0:USTF0",1744586700509,4.22106706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586700709,5.14956706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586700909,6.72666706,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586702017,6.72666706,1594.3,1594.2,1.71783798]
["bitfinex-derivatives","ETHF0:USTF0",1744586702208,5.79816706,1594.3,1594.2,1.71783798]
["bitfinex-derivatives","ETHF0:USTF0",1744586702404,2.59036706,1594.3,1594.2,2.72174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586702616,1.01326706,1594.3,1594.2,2.72174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586702813,0.00941706,1594.3,1594.2,2.72174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586703018,0.00941706,1594.3,1594.2,8.22700531]
["bitfinex-derivatives","ETHF0:USTF0",1744586703517,0.00941706,1594.3,1594.2,49.02700531]
["bitfinex-derivatives","ETHF0:USTF0",1744586704017,1.01326706,1594.3,1594.2,43.02309531]
["bitfinex-derivatives","ETHF0:USTF0",1744586704219,1.01326706,1594.3,1594.2,42.51783798]
["bitfinex-derivatives","ETHF0:USTF0",1744586704620,2.60536706,1594.3,1594.2,42.51783798]
["bitfinex-derivatives","ETHF0:USTF0",1744586705716,1.60151706,1594.3,1594.2,42.51783798]
["bitfinex-derivatives","ETHF0:USTF0",1744586705921,0.00941706,1594.3,1594.2,43.52174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586706812,0.00941706,1594.3,1594.2,48.52174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586707012,1.01326706,1594.3,1594.2,53.26974798]
["bitfinex-derivatives","ETHF0:USTF0",1744586707213,0.00941706,1594.3,1594.2,48.26974798]
["bitfinex-derivatives","ETHF0:USTF0",1744586707712,0.00941706,1594.3,1594.2,53.26974798]
["bitfinex-derivatives","ETHF0:USTF0",1744586707920,0.00941706,1594.3,1594.2,53.77490465]
["bitfinex-derivatives","ETHF0:USTF0",1744586708218,0.00941706,1594.3,1594.2,53.77482818]
["bitfinex-derivatives","ETHF0:USTF0",1744586708817,0.00941706,1594.3,1594.2,48.77482818]
["bitfinex-derivatives","ETHF0:USTF0",1744586709823,0.00941706,1594.3,1594.2,48.77478891]
["bitfinex-derivatives","ETHF0:USTF0",1744586711722,0.00941706,1594.3,1594.2,48.77475262]
["bitfinex-derivatives","ETHF0:USTF0",1744586713424,0.00941706,1594.3,1594.2,53.77475262]
["bitfinex-derivatives","ETHF0:USTF0",1744586713615,0.00941706,1594.3,1594.2,53.77485663]
["bitfinex-derivatives","ETHF0:USTF0",1744586714123,0.00941706,1594.3,1594.2,53.26974798]
["bitfinex-derivatives","ETHF0:USTF0",1744586714323,0.00941706,1594.3,1594.2,53.77486456]
["bitfinex-derivatives","ETHF0:USTF0",1744586714620,8.31658654,1594.8,1594.5,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1744586714820,1.0036,1594.7,1594.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744586715125,2.6502,1594.7,1594.6,1.72279181]
["bitfinex-derivatives","ETHF0:USTF0",1744586716121,5.858,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586716423,2.6502,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586716724,5.858,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586717520,2.6502,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586717727,5.858,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586718225,5.858,1594.7,1594.6,1.74149181]
["bitfinex-derivatives","ETHF0:USTF0",1744586721627,2.6502,1594.7,1594.6,1.74149181]
["bitfinex-derivatives","ETHF0:USTF0",1744586722021,2.6502,1594.7,1594.6,1.79123798]
["bitfinex-derivatives","ETHF0:USTF0",1744586723117,2.6502,1594.7,1594.6,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586723118,7.6502,1594.7,1594.6,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586723323,12.3982,1594.7,1594.6,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586723525,1.00398,1594.1,1593.9,8.29785314]
["bitfinex-derivatives","ETHF0:USTF0",1744586723826,1.00789453,1594.0,1593.9,8.29785314]
["bitfinex-derivatives","ETHF0:USTF0",1744586724028,4.57348634,1594.0,1593.9,8.29785314]
["bitfinex-derivatives","ETHF0:USTF0",1744586724222,4.56963181,1594.0,1593.9,8.29399861]
["bitfinex-derivatives","ETHF0:USTF0",1744586725534,9.56963181,1594.0,1593.9,8.29399861]
["bitfinex-derivatives","ETHF0:USTF0",1744586725829,9.56963181,1594.0,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586725830,1.0041,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586726127,2.76439181,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586727530,2.5105,1593.8,1593.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744586727719,0.01669181,1593.6,1593.3,5.94297]
["bitfinex-derivatives","ETHF0:USTF0",1744586727926,1.00436,1593.5,1593.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744586728121,2.65215181,1593.5,1593.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744586728529,1.64779181,1593.5,1593.3,4.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744586728725,1.6311,1593.5,1593.3,5.95234707]
["bitfinex-derivatives","ETHF0:USTF0",1744586728931,1.02111181,1593.4,1593.3,4.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586729131,1.07085798,1593.4,1593.3,4.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586734139,0.06643798,1593.4,1593.3,4.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586734545,0.06643798,1593.4,1593.3,9.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586735643,0.06643798,1593.4,1593.3,4.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586736531,0.06643798,1593.4,1593.3,9.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586737142,0.06643798,1593.4,1593.3,4.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586738038,0.06643798,1593.4,1593.3,9.22164707]
["bitfinex-derivatives","ETHF0:USTF0",1744586739646,0.06643798,1593.4,1593.3,10.79524707]
["bitfinex-derivatives","ETHF0:USTF0",1744586742649,0.06643798,1593.4,1593.3,5.79524707]
["bitfinex-derivatives","ETHF0:USTF0",1744586743545,1.07085798,1593.4,1593.3,4.79081707]
["bitfinex-derivatives","ETHF0:USTF0",1744586743750,1.07085798,1593.4,1593.3,5.79529707]
["bitfinex-derivatives","ETHF0:USTF0",1744586744252,1.07085798,1593.4,1593.3,4.79081707]
["bitfinex-derivatives","ETHF0:USTF0",1744586744453,2.64675798,1593.4,1593.3,5.79529707]
["bitfinex-derivatives","ETHF0:USTF0",1744586745747,2.64675798,1593.4,1593.3,4.79081707]
["bitfinex-derivatives","ETHF0:USTF0",1744586746752,2.64675798,1593.4,1593.3,5.79529707]
["bitfinex-derivatives","ETHF0:USTF0",1744586749557,7.64675798,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586749748,1.00467,1593.0,1592.9,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744586750052,1.02136181,1593.0,1592.9,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744586750856,1.02136181,1593.0,1592.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744586751050,1.02136181,1593.0,1592.9,3.56403]
["bitfinex-derivatives","ETHF0:USTF0",1744586751460,1.02136181,1593.0,1592.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744586751654,2.63486181,1593.0,1592.9,3.56403]
["bitfinex-derivatives","ETHF0:USTF0",1744586751855,0.01669181,1593.0,1592.9,3.56403]
["bitfinex-derivatives","ETHF0:USTF0",1744586752257,0.01669181,1593.0,1592.9,9.06941588]
["bitfinex-derivatives","ETHF0:USTF0",1744586753061,0.06643798,1593.0,1592.9,9.06941588]
["bitfinex-derivatives","ETHF0:USTF0",1744586756066,2.5917,1593.6,1593.1,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744586756257,1.00443,1593.4,1593.2,9.36398588]
["bitfinex-derivatives","ETHF0:USTF0",1744586756458,2.6829,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744586756666,2.6829,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586756860,2.6829,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586759962,3.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586760361,11.8447,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586760963,8.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586761154,3.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586763366,8.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586768877,3.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586770277,8.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586770785,3.6369,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586772280,9.91203346,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586774070,6.27513346,1593.5,1593.4,2.70646617]
["bitfinex-derivatives","ETHF0:USTF0",1744586775478,7.27949346,1593.5,1593.4,2.70646617]
["bitfinex-derivatives","ETHF0:USTF0",1744586775683,7.27949346,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586775977,3.56766,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586776383,3.56766,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586776579,2.65266,1593.5,1593.4,1.62174617]
["bitfinex-derivatives","ETHF0:USTF0",1744586776782,2.65266,1593.5,1593.4,2.62616617]
["bitfinex-derivatives","ETHF0:USTF0",1744586777085,2.65266,1593.5,1593.4,1.62174617]
["bitfinex-derivatives","ETHF0:USTF0",1744586777870,2.65266,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586778182,7.65266,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586778373,1.00461,1593.1,1593.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744586778578,1.05435617,1593.1,1593.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744586778779,1.00467,1593.0,1592.9,13.15608806]
["bitfinex-derivatives","ETHF0:USTF0",1744586778977,3.58187,1593.0,1592.9,12.27318806]
["bitfinex-derivatives","ETHF0:USTF0",1744586779183,8.58187,1593.0,1592.9,6.4663513]
["bitfinex-derivatives","ETHF0:USTF0",1744586780688,3.58187,1593.0,1592.9,6.4663513]
["bitfinex-derivatives","ETHF0:USTF0",1744586782390,1.00473,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586782581,2.61943,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586782782,5.82723,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586784390,10.82723,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586784590,15.56423,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586786493,15.61397617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586789386,10.61397617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586798297,7.40617617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586798498,10.61397617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586801493,10.61397617,1592.9,1592.8,1.74991707]
["bitfinex-derivatives","ETHF0:USTF0",1744586802904,8.99927617,1592.9,1592.8,1.74991707]
["bitfinex-derivatives","ETHF0:USTF0",1744586803103,8.99927617,1592.9,1592.8,2.72901707]
["bitfinex-derivatives","ETHF0:USTF0",1744586803400,4.26227617,1592.9,1592.8,2.72901707]
["bitfinex-derivatives","ETHF0:USTF0",1744586809620,4.26227617,1592.9,1592.8,1.74991707]
["bitfinex-derivatives","ETHF0:USTF0",1744586809913,4.26227617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586810114,5.24017617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586810304,5.24017617,1592.9,1592.8,1.60831707]
["bitfinex-derivatives","ETHF0:USTF0",1744586815520,4.26227617,1592.9,1592.8,1.60831707]
["bitfinex-derivatives","ETHF0:USTF0",1744586820730,1.05447617,1592.9,1592.8,1.60831707]
["bitfinex-derivatives","ETHF0:USTF0",1744586822320,4.26227617,1592.9,1592.8,1.60831707]
["bitfinex-derivatives","ETHF0:USTF0",1744586824246,5.96857617,1592.9,1592.8,1.60831707]
["bitfinex-derivatives","ETHF0:USTF0",1744586824943,6.95927617,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744586826642,11.95927617,1592.9,1592.8,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744586826847,1.00505,1592.4,1592.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744586827138,1.00505,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586829650,7.27877433,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586833146,7.3285205,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586834151,8.9912205,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586834643,2.71749617,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586834842,1.05479617,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586845853,0.04974617,1592.4,1592.3,45.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744586846057,1.05479617,1592.4,1592.3,45.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744586846359,1.05479617,1592.4,1592.3,44.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744586848653,0.04974617,1592.4,1592.3,45.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744586848857,0.04974617,1592.4,1592.3,50.88828546]
["bitfinex-derivatives","ETHF0:USTF0",1744586850467,1.05479617,1592.4,1592.3,50.88828546]
["bitfinex-derivatives","ETHF0:USTF0",1744586852066,1.05479617,1592.4,1592.3,50.88838057]
["bitfinex-derivatives","ETHF0:USTF0",1744586852268,0.04974617,1592.4,1592.3,50.88838057]
["bitfinex-derivatives","ETHF0:USTF0",1744586853857,0.04974617,1592.4,1592.3,50.88848741]
["bitfinex-derivatives","ETHF0:USTF0",1744586854064,0.00941707,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744586854268,6.27372433,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744586854466,6.27372433,1592.8,1592.7,9.43543741]
["bitfinex-derivatives","ETHF0:USTF0",1744586855166,6.27372433,1592.8,1592.7,11.05253741]
["bitfinex-derivatives","ETHF0:USTF0",1744586855766,6.27372433,1592.8,1592.7,11.05172467]
["bitfinex-derivatives","ETHF0:USTF0",1744586856265,9.35079872,1592.9,1592.7,11.05172467]
["bitfinex-derivatives","ETHF0:USTF0",1744586856471,1.01415707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586856969,1.01415707,1592.9,1592.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744586857676,2.59955707,1592.9,1592.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744586858466,1.01415707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586860577,1.01415707,1592.9,1592.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744586861071,1.01415707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586861577,0.00941707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586861877,1.01414707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586862070,1.01414707,1592.9,1592.8,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744586862271,1.01414707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586862876,1.01414707,1592.9,1592.8,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744586863575,1.01414707,1592.9,1592.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744586866176,1.01414707,1592.9,1592.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744586866376,1.0048,1592.8,1592.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744586866582,1.00486,1592.7,1592.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744586866877,1.97386,1592.7,1592.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744586867078,3.66476,1592.7,1592.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744586868277,1.00486,1592.7,1592.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744586868675,1.00486,1592.7,1592.6,7.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744586869478,1.01419707,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586869882,1.01419707,1592.9,1592.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744586870081,0.00941707,1592.9,1592.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744586870379,0.00941707,1592.9,1592.8,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1744586872377,0.00941707,1592.9,1592.8,6.44665729]
["bitfinex-derivatives","ETHF0:USTF0",1744586873082,0.00941707,1592.9,1592.8,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1744586874280,0.00941707,1592.9,1592.8,6.4467082]
["bitfinex-derivatives","ETHF0:USTF0",1744586875987,0.00941707,1592.9,1592.8,6.44678411]
["bitfinex-derivatives","ETHF0:USTF0",1744586877384,0.00941707,1592.9,1592.8,6.44701023]
["bitfinex-derivatives","ETHF0:USTF0",1744586877785,0.00941707,1592.9,1592.8,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1744586877978,0.00941707,1592.9,1592.8,6.4470072]
["bitfinex-derivatives","ETHF0:USTF0",1744586879486,1.0048,1592.8,1592.7,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744586879690,2.9811,1592.8,1592.7,1.51310965]
["bitfinex-derivatives","ETHF0:USTF0",1744586879984,0.9959,1592.8,1592.7,1.51310965]
["bitfinex-derivatives","ETHF0:USTF0",1744586880185,1.63461707,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586880374,1.63461707,1592.9,1592.8,1.5131669]
["bitfinex-derivatives","ETHF0:USTF0",1744586880576,2.63934707,1592.9,1592.8,6.4431669]
["bitfinex-derivatives","ETHF0:USTF0",1744586881287,1.63461707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586882587,2.63934707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586883186,1.01414707,1592.9,1592.8,2.23049101]
["bitfinex-derivatives","ETHF0:USTF0",1744586883390,1.01414707,1592.9,1592.8,3.23529101]
["bitfinex-derivatives","ETHF0:USTF0",1744586883590,2.67344707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586883885,2.67344707,1592.9,1592.8,3.23529101]
["bitfinex-derivatives","ETHF0:USTF0",1744586884189,1.66871707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586884383,0.00941707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586884584,1.01414707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586885086,2.68144707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586885384,2.68144707,1592.9,1592.8,3.23529101]
["bitfinex-derivatives","ETHF0:USTF0",1744586885590,2.68144707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586885987,1.67671707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586886295,0.00941707,1592.9,1592.8,6.44309101]
["bitfinex-derivatives","ETHF0:USTF0",1744586886497,0.00941707,1592.9,1592.8,6.44386123]
["bitfinex-derivatives","ETHF0:USTF0",1744586887790,1.01414707,1592.9,1592.8,6.44386123]
["bitfinex-derivatives","ETHF0:USTF0",1744586888388,1.01414707,1592.9,1592.8,3.23605575]
["bitfinex-derivatives","ETHF0:USTF0",1744586888588,1.01414707,1592.9,1592.8,2.23125575]
["bitfinex-derivatives","ETHF0:USTF0",1744586888790,2.89374707,1592.9,1592.8,2.23125575]
["bitfinex-derivatives","ETHF0:USTF0",1744586888994,2.89374707,1592.9,1592.8,3.23605575]
["bitfinex-derivatives","ETHF0:USTF0",1744586889192,0.96941707,1592.9,1592.8,6.44385575]
["bitfinex-derivatives","ETHF0:USTF0",1744586889491,1.97414707,1592.9,1592.8,6.44385575]
["bitfinex-derivatives","ETHF0:USTF0",1744586889688,3.67984707,1592.9,1592.8,6.44385575]
["bitfinex-derivatives","ETHF0:USTF0",1744586889990,3.67984707,1592.9,1592.8,6.44391973]
["bitfinex-derivatives","ETHF0:USTF0",1744586890189,2.67511707,1592.9,1592.8,6.44391973]
["bitfinex-derivatives","ETHF0:USTF0",1744586890791,3.67984707,1592.9,1592.8,6.44391973]
["bitfinex-derivatives","ETHF0:USTF0",1744586891197,3.67984707,1592.9,1592.8,6.44387653]
["bitfinex-derivatives","ETHF0:USTF0",1744586891796,3.67984707,1592.9,1592.8,6.44382267]
["bitfinex-derivatives","ETHF0:USTF0",1744586893395,3.67984707,1592.9,1592.8,5.43902267]
["bitfinex-derivatives","ETHF0:USTF0",1744586893588,3.67984707,1592.9,1592.8,3.23602267]
["bitfinex-derivatives","ETHF0:USTF0",1744586893894,3.67984707,1592.9,1592.8,3.23589005]
["bitfinex-derivatives","ETHF0:USTF0",1744586894290,3.67984707,1592.9,1592.8,2.23109005]
["bitfinex-derivatives","ETHF0:USTF0",1744586894493,3.67984707,1592.9,1592.8,0.50889005]
["bitfinex-derivatives","ETHF0:USTF0",1744586894793,1.00486,1592.7,1592.6,8.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744586894993,1.00486,1592.7,1592.6,9.43461891]
["bitfinex-derivatives","ETHF0:USTF0",1744586895298,1.00486,1592.7,1592.6,11.12411891]
["bitfinex-derivatives","ETHF0:USTF0",1744586896000,1.94664,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744586896190,0.00941707,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586896390,0.00941707,1592.9,1592.8,8.36833891]
["bitfinex-derivatives","ETHF0:USTF0",1744586897394,0.00941707,1592.9,1592.8,8.36828693]
["bitfinex-derivatives","ETHF0:USTF0",1744586898296,0.00941707,1592.9,1592.8,8.36847337]
["bitfinex-derivatives","ETHF0:USTF0",1744586899399,0.00941707,1592.9,1592.8,8.36874091]
["bitfinex-derivatives","ETHF0:USTF0",1744586901198,0.00941707,1592.9,1592.8,8.36881535]
["bitfinex-derivatives","ETHF0:USTF0",1744586903098,0.00941707,1592.9,1592.8,8.36864784]
["bitfinex-derivatives","ETHF0:USTF0",1744586904905,0.00941707,1592.9,1592.8,8.36865669]
["bitfinex-derivatives","ETHF0:USTF0",1744586906705,0.00941707,1592.9,1592.8,8.36864517]
["bitfinex-derivatives","ETHF0:USTF0",1744586908597,0.00941707,1592.9,1592.8,8.36860173]
["bitfinex-derivatives","ETHF0:USTF0",1744586909601,0.00941707,1592.9,1592.8,5.16080173]
["bitfinex-derivatives","ETHF0:USTF0",1744586909902,1.00486,1592.7,1592.6,20.91349302]
["bitfinex-derivatives","ETHF0:USTF0",1744586910508,6.00486,1592.7,1592.6,20.91349302]
["bitfinex-derivatives","ETHF0:USTF0",1744586910804,7.63716,1592.7,1592.6,20.91349302]
["bitfinex-derivatives","ETHF0:USTF0",1744586912800,7.63716,1592.7,1592.6,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744586912999,1.00504,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744586913205,1.00504,1592.5,1592.4,4.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744586913599,2.66934,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744586914200,2.66934,1592.5,1592.4,5.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744586914395,2.66929,1592.5,1592.4,5.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744586914595,1.6643,1592.5,1592.4,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1744586914805,1.9574,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586914806,1.0176,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586915107,2.02252,1592.6,1592.5,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1744586915307,1.0176,1592.6,1592.5,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1744586915610,2.02252,1592.6,1592.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1744586915810,3.76192,1592.6,1592.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744586916004,2.757,1592.6,1592.3,53.37848]
["bitfinex-derivatives","ETHF0:USTF0",1744586916309,2.74439,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744586916512,2.74439,1592.5,1592.4,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744586916707,1.00505,1592.4,1592.3,48.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744586916908,1.7394,1592.4,1592.3,49.71491]
["bitfinex-derivatives","ETHF0:USTF0",1744586917115,2.74445,1592.4,1592.3,50.68521]
["bitfinex-derivatives","ETHF0:USTF0",1744586917720,1.7394,1592.4,1592.3,50.68521]
["bitfinex-derivatives","ETHF0:USTF0",1744586918013,1.00503,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744586918316,1.00503,1592.5,1592.4,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744586918707,1.00503,1592.5,1592.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744586919006,2.74473,1592.5,1592.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744586919510,2.74473,1592.5,1592.4,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744586919814,1.00503,1592.5,1592.4,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744586920908,2.62523,1592.5,1592.4,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1744586921115,2.62523,1592.5,1592.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744586921910,5.23034,1592.6,1592.3,49.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744586922212,2.02254,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586922408,1.0176,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744586922611,2.62507,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744586923110,2.62507,1592.7,1592.6,2.58772]
["bitfinex-derivatives","ETHF0:USTF0",1744586926819,6.27372433,1592.8,1592.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744586927118,6.27372433,1592.8,1592.7,7.57966]
["bitfinex-derivatives","ETHF0:USTF0",1744586927614,7.27852433,1592.8,1592.7,7.57966]
["bitfinex-derivatives","ETHF0:USTF0",1744586928216,10.07155872,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586928217,2.73968707,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744586928418,0.00941707,1592.9,1592.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744586928618,0.00941707,1592.9,1592.8,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744586928814,0.00941707,1592.9,1592.8,3.14148032]
["bitfinex-derivatives","ETHF0:USTF0",1744586929014,0.00941707,1592.9,1592.8,8.14148032]
["bitfinex-derivatives","ETHF0:USTF0",1744586929716,0.00941707,1592.9,1592.8,3.14148032]
["bitfinex-derivatives","ETHF0:USTF0",1744586932325,0.00941707,1592.9,1592.8,3.14127695]
["bitfinex-derivatives","ETHF0:USTF0",1744586934739,1e-08,1592.9,1592.8,8.14127695]
["bitfinex-derivatives","ETHF0:USTF0",1744586935945,1e-08,1592.9,1592.8,8.14105897]
["bitfinex-derivatives","ETHF0:USTF0",1744586936333,0.9379,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744586936537,0.9379,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586936935,0.9379,1593.5,1593.4,3.72846617]
["bitfinex-derivatives","ETHF0:USTF0",1744586938845,1.94226,1593.5,1593.4,3.72846617]
["bitfinex-derivatives","ETHF0:USTF0",1744586939032,1.94226,1593.5,1593.4,2.72404617]
["bitfinex-derivatives","ETHF0:USTF0",1744586939239,3.62656,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586939439,3.62656,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586939645,3.62656,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586940754,3.62656,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586941047,3.62656,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586942245,6.83436,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586943254,6.83436,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586943548,2.6222,1593.5,1593.4,2.73746617]
["bitfinex-derivatives","ETHF0:USTF0",1744586943936,3.62656,1593.5,1593.4,1.73304617]
["bitfinex-derivatives","ETHF0:USTF0",1744586944348,3.62656,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586944538,3.62656,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744586944735,2.6222,1593.5,1593.4,4.26196617]
["bitfinex-derivatives","ETHF0:USTF0",1744586944951,3.62656,1593.5,1593.4,5.94526617]
["bitfinex-derivatives","ETHF0:USTF0",1744586945142,2.6222,1593.5,1593.4,2.73746617]
["bitfinex-derivatives","ETHF0:USTF0",1744586945348,0.00941707,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744586945547,0.00941707,1593.6,1593.5,4.41196]
["bitfinex-derivatives","ETHF0:USTF0",1744586945750,0.00941707,1593.6,1593.5,45.21196]
["bitfinex-derivatives","ETHF0:USTF0",1744586946052,1.87560707,1593.6,1593.5,41.80436]
["bitfinex-derivatives","ETHF0:USTF0",1744586946249,1.87560707,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586946450,0.87131707,1593.6,1593.5,41.80436]
["bitfinex-derivatives","ETHF0:USTF0",1744586946842,3.59450707,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744586947852,1.00436,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586948043,3.58826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586948242,3.58826,1593.5,1593.4,40.84974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586948439,3.58826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586948640,8.58826,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586949958,3.21721707,1593.6,1593.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1744586950149,0.00941707,1593.6,1593.5,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1744586950349,0.00941707,1593.6,1593.5,11.44486]
["bitfinex-derivatives","ETHF0:USTF0",1744586950549,0.9153,1594.0,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744586950845,1.7101,1594.1,1594.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744586951154,0.8964,1594.2,1594.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744586951354,8.88162433,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744586951746,8.88162433,1594.3,1594.2,2.70200181]
["bitfinex-derivatives","ETHF0:USTF0",1744586952554,8.88162433,1594.3,1594.2,2.75174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586952753,2.6079,1594.3,1594.2,2.75174798]
["bitfinex-derivatives","ETHF0:USTF0",1744586953453,3.61175,1594.3,1594.2,1.74783798]
["bitfinex-derivatives","ETHF0:USTF0",1744586953755,3.61175,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586954448,2.6079,1594.3,1594.2,1.07034798]
["bitfinex-derivatives","ETHF0:USTF0",1744586954954,3.61175,1594.3,1594.2,2.68374798]
["bitfinex-derivatives","ETHF0:USTF0",1744586955158,2.6079,1594.3,1594.2,2.68374798]
["bitfinex-derivatives","ETHF0:USTF0",1744586955357,8.17388433,1594.5,1594.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1744586955557,2.70299,1594.4,1594.3,5.82501]
["bitfinex-derivatives","ETHF0:USTF0",1744586955756,1.6992,1594.4,1594.3,1.63009181]
["bitfinex-derivatives","ETHF0:USTF0",1744586956048,1.6992,1594.4,1594.3,2.63394181]
["bitfinex-derivatives","ETHF0:USTF0",1744586956254,1.6992,1594.4,1594.3,1.63009181]
["bitfinex-derivatives","ETHF0:USTF0",1744586956255,2.70299,1594.4,1594.3,1.63009181]
["bitfinex-derivatives","ETHF0:USTF0",1744586956447,1.6992,1594.4,1594.3,2.63394181]
["bitfinex-derivatives","ETHF0:USTF0",1744586956862,2.70299,1594.4,1594.3,1.63009181]
["bitfinex-derivatives","ETHF0:USTF0",1744586957047,2.70299,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586957749,2.70299,1594.4,1594.3,1.02054181]
["bitfinex-derivatives","ETHF0:USTF0",1744586958555,2.70299,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586960051,2.70299,1594.4,1594.3,1.02054181]
["bitfinex-derivatives","ETHF0:USTF0",1744586960252,2.70299,1594.4,1594.3,1.68609181]
["bitfinex-derivatives","ETHF0:USTF0",1744586960557,2.70299,1594.4,1594.3,2.73968798]
["bitfinex-derivatives","ETHF0:USTF0",1744586960753,2.70299,1594.4,1594.3,1.73583798]
["bitfinex-derivatives","ETHF0:USTF0",1744586961050,2.70299,1594.4,1594.3,2.73968798]
["bitfinex-derivatives","ETHF0:USTF0",1744586961553,2.70299,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586973165,5.10798,1594.5,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586973369,2.73908,1594.5,1594.4,1.63539181]
["bitfinex-derivatives","ETHF0:USTF0",1744586973566,1.00373,1594.5,1594.4,2.63918181]
["bitfinex-derivatives","ETHF0:USTF0",1744586973770,1.0037,1594.6,1594.4,1.63539181]
["bitfinex-derivatives","ETHF0:USTF0",1744586973979,0.9904284,1594.6,1594.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744586974165,1.00366,1594.6,1594.5,46.64686181]
["bitfinex-derivatives","ETHF0:USTF0",1744586974673,6.27372433,1595.0,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744586974864,2.80232435,1595.0,1594.9,8.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744586975069,8.33664165,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744586975274,8.33664165,1595.1,1595.0,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1744586975474,8.33664165,1595.1,1595.0,48.94205263]
["bitfinex-derivatives","ETHF0:USTF0",1744586975659,5.29180013,1595.1,1595.0,48.94205263]
["bitfinex-derivatives","ETHF0:USTF0",1744586976570,11.39094763,1595.5,1595.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744586976774,11.39094763,1595.5,1595.4,1.67939181]
["bitfinex-derivatives","ETHF0:USTF0",1744586976965,10.38780763,1595.5,1595.4,2.68255181]
["bitfinex-derivatives","ETHF0:USTF0",1744586977166,10.38780763,1595.5,1595.4,5.89035181]
["bitfinex-derivatives","ETHF0:USTF0",1744586977571,11.39090763,1595.5,1595.4,4.88719181]
["bitfinex-derivatives","ETHF0:USTF0",1744586977780,10.38780763,1595.5,1595.4,5.89035181]
["bitfinex-derivatives","ETHF0:USTF0",1744586978672,10.38780763,1595.5,1595.4,2.68255181]
["bitfinex-derivatives","ETHF0:USTF0",1744586978869,10.38780763,1595.5,1595.4,5.89035181]
["bitfinex-derivatives","ETHF0:USTF0",1744586979773,11.39090763,1595.5,1595.4,4.88719181]
["bitfinex-derivatives","ETHF0:USTF0",1744586980162,10.38780763,1595.5,1595.4,1.67939181]
["bitfinex-derivatives","ETHF0:USTF0",1744586980378,11.39090763,1595.5,1595.4,1.67939181]
["bitfinex-derivatives","ETHF0:USTF0",1744586980579,11.39090763,1595.5,1595.4,2.68255181]
["bitfinex-derivatives","ETHF0:USTF0",1744586980878,11.39090763,1595.5,1595.4,1.67939181]
["bitfinex-derivatives","ETHF0:USTF0",1744586981474,10.38780763,1595.5,1595.4,5.89035181]
["bitfinex-derivatives","ETHF0:USTF0",1744586981763,1.00288,1595.9,1595.4,9.88719181]
["bitfinex-derivatives","ETHF0:USTF0",1744586981973,1.00288,1595.9,1595.7,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1744586982272,1.6216,1596.1,1595.9,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1744586982464,1.6216,1596.1,1595.9,4.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744586982668,2.62432,1596.1,1596.0,1.68299181]
["bitfinex-derivatives","ETHF0:USTF0",1744586984674,2.62432,1596.1,1596.0,1.73273798]
["bitfinex-derivatives","ETHF0:USTF0",1744586987476,2.62432,1596.1,1596.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586987679,5.83212,1596.1,1596.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586987871,1.00272,1596.1,1596.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586988071,2.72139,1596.2,1596.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744586988278,3.2078,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744586988583,5.92903,1596.5,1596.3,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1744586988771,1.00247,1596.5,1596.4,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1744586988988,1.00247,1596.5,1596.4,1.70999181]
["bitfinex-derivatives","ETHF0:USTF0",1744586989171,1.00247,1596.5,1596.4,2.71252181]
["bitfinex-derivatives","ETHF0:USTF0",1744586989479,1.00247,1596.5,1596.4,1.70999181]
["bitfinex-derivatives","ETHF0:USTF0",1744586990175,6.00247,1596.5,1596.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586990377,7.72117,1596.5,1596.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586991481,2.72117,1596.5,1596.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744586992780,2.72117,1596.5,1596.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586994077,1.00247,1596.5,1596.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744586994479,1.00247,1596.5,1596.4,2.68176798]
["bitfinex-derivatives","ETHF0:USTF0",1744586995978,3.2078,1596.8,1596.4,6.67923798]
["bitfinex-derivatives","ETHF0:USTF0",1744586996284,0.98572819,1596.6,1596.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744586997084,1.00238,1596.7,1596.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1744586997384,1.00241,1596.6,1596.5,3.47297]
["bitfinex-derivatives","ETHF0:USTF0",1744586997585,1.00247,1596.5,1596.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586997786,2.68407,1596.5,1596.4,1.64714617]
["bitfinex-derivatives","ETHF0:USTF0",1744586999483,2.68407,1596.5,1596.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744586999986,3.55887,1596.5,1596.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744587002085,8.55887,1596.5,1596.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744587002284,1.00272,1596.1,1596.0,7.88321707]
["bitfinex-derivatives","ETHF0:USTF0",1744587003095,1.00271,1596.2,1596.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744587003292,1.00271,1596.2,1596.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744587003780,1.00272,1596.1,1596.0,7.88321707]
["bitfinex-derivatives","ETHF0:USTF0",1744587004195,1.00272,1596.1,1596.0,4.67541707]
["bitfinex-derivatives","ETHF0:USTF0",1744587006389,11.62861,1596.1,1595.5,4.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744587006691,1.00296,1595.8,1595.7,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1744587006993,1.00296,1595.8,1595.7,41.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744587007888,1.00297,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587008090,1.91697,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587008287,5.12477,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587008989,10.12477,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587009700,5.12477,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587009890,1.00297,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587010192,1.00297,1595.7,1595.6,1.60400707]
["bitfinex-derivatives","ETHF0:USTF0",1744587012700,1.00297,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587012904,4.21077,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587013307,5.95627,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587014210,16.94427,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587015498,11.94427,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587016503,12.80017,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587017805,6.81217,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587025722,11.81217,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587025923,6.81217,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587030625,5.95627,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587030822,4.21077,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587031022,4.21077,1595.7,1595.6,3.36590707]
["bitfinex-derivatives","ETHF0:USTF0",1744587032024,4.21077,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587032213,13.87277,1595.7,1595.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587033315,5.01521,1595.6,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587033517,1.00347,1594.9,1594.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744587033720,1.00347,1594.9,1594.8,0.8639284]
["bitfinex-derivatives","ETHF0:USTF0",1744587034519,2.71667,1594.9,1594.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744587038429,1.00347,1594.9,1594.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744587038930,1.00354,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587039142,4.21134,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587041426,4.26108617,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587042929,5.94818617,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587045338,10.60618617,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587047536,7.39838617,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587047736,10.60618617,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587048438,10.60618617,1594.8,1594.7,1.68061707]
["bitfinex-derivatives","ETHF0:USTF0",1744587050644,8.91908617,1594.8,1594.7,1.68061707]
["bitfinex-derivatives","ETHF0:USTF0",1744587051934,10.55198617,1594.8,1594.7,1.68061707]
["bitfinex-derivatives","ETHF0:USTF0",1744587052743,10.55198617,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587054637,10.55198617,1594.8,1594.7,1.68141707]
["bitfinex-derivatives","ETHF0:USTF0",1744587055043,8.91908617,1594.8,1594.7,1.68141707]
["bitfinex-derivatives","ETHF0:USTF0",1744587057944,4.26108617,1594.8,1594.7,1.68141707]
["bitfinex-derivatives","ETHF0:USTF0",1744587060342,4.26108617,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587060540,5.17828617,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587062245,5.17828617,1594.8,1594.7,1.71020001]
["bitfinex-derivatives","ETHF0:USTF0",1744587062844,5.17828617,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587064048,4.26108617,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587064538,0.04974617,1594.8,1594.7,6.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1744587064738,0.04974617,1594.8,1594.7,9.88419543]
["bitfinex-derivatives","ETHF0:USTF0",1744587065151,0.00941707,1595.0,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744587065341,0.00941707,1595.0,1594.9,14.37456542]
["bitfinex-derivatives","ETHF0:USTF0",1744587065542,1.01282707,1595.0,1594.9,13.37109542]
["bitfinex-derivatives","ETHF0:USTF0",1744587065744,0.00941707,1595.0,1594.9,14.37456542]
["bitfinex-derivatives","ETHF0:USTF0",1744587066447,1.01282707,1595.0,1594.9,14.37456542]
["bitfinex-derivatives","ETHF0:USTF0",1744587066648,1.01282707,1595.0,1594.9,13.37109542]
["bitfinex-derivatives","ETHF0:USTF0",1744587066848,1.01282707,1595.0,1594.9,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744587067948,1.01282707,1595.0,1594.9,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744587068353,1.00347,1594.9,1594.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744587069454,4.21127,1594.9,1594.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744587069643,5.89937,1594.9,1594.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744587069842,1.00354,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587070151,3.61524,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587077150,9.85759853,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587081466,11.87106906,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587084459,8.25582906,1594.8,1594.7,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744587084656,9.25936906,1594.8,1594.7,5.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1744587084863,1.00354,1594.8,1594.7,5.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1744587085053,1.00354,1594.8,1594.7,0.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1744587085457,2.73584,1594.8,1594.7,0.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1744587085965,5.94364,1594.8,1594.7,0.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1744587086366,2.73584,1594.8,1594.7,0.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1744587088361,5.94364,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587088569,6.82254,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587092578,13.09839246,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587094377,18.09839246,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587096373,13.09839246,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587096681,18.09839246,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587097179,22.21034763,1594.8,1594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587097575,1.00391,1594.2,1594.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744587097879,1.00398,1594.1,1594.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744587098183,1.02067181,1594.1,1594.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744587098479,3.53257181,1594.1,1594.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744587099681,1.00404,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587099887,1.00423,1593.7,1593.6,8.36596526]
["bitfinex-derivatives","ETHF0:USTF0",1744587100180,8.87572181,1593.7,1593.6,8.36596526]
["bitfinex-derivatives","ETHF0:USTF0",1744587100986,9.75522181,1593.7,1593.6,8.36596526]
["bitfinex-derivatives","ETHF0:USTF0",1744587101573,8.87572181,1593.7,1593.6,8.36596526]
["bitfinex-derivatives","ETHF0:USTF0",1744587101774,8.87572181,1593.7,1593.6,10.09556526]
["bitfinex-derivatives","ETHF0:USTF0",1744587102784,8.87572181,1593.7,1593.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744587104279,1.00429,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587104483,8.16178181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587105489,8.16178181,1593.6,1593.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587107487,1.00454,1593.2,1593.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744587107688,4.21234,1593.2,1593.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744587107987,4.22903181,1593.2,1593.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744587109983,4.22903181,1593.2,1593.1,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744587110185,4.22903181,1593.2,1593.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744587110385,0.01669181,1593.2,1593.1,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744587110786,1.02123181,1593.2,1593.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744587110993,1.02123181,1593.2,1593.1,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744587120493,0.01669181,1593.2,1593.1,50.32221]
["bitfinex-derivatives","ETHF0:USTF0",1744587120689,0.01669181,1593.2,1593.1,54.97221]
["bitfinex-derivatives","ETHF0:USTF0",1744587120887,0.00941707,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744587121195,1.01389707,1593.3,1593.2,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744587122699,1.01389707,1593.3,1593.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744587125404,1.01389707,1593.3,1593.2,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1744587125702,0.00941707,1593.3,1593.2,7.72944]
["bitfinex-derivatives","ETHF0:USTF0",1744587125895,0.00941707,1593.3,1593.2,15.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744587126297,5.71795,1594.0,1593.3,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744587126501,1.00417,1593.8,1593.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1744587126702,1.00412,1593.9,1593.8,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1744587127005,1.00412,1593.9,1593.8,2.74973181]
["bitfinex-derivatives","ETHF0:USTF0",1744587127205,1.00412,1593.9,1593.8,1.74559181]
["bitfinex-derivatives","ETHF0:USTF0",1744587129600,1.00412,1593.9,1593.8,2.68769181]
["bitfinex-derivatives","ETHF0:USTF0",1744587129803,4.22129707,1594.0,1593.8,2.68769181]
["bitfinex-derivatives","ETHF0:USTF0",1744587130003,0.00941707,1594.0,1593.9,2.75939181]
["bitfinex-derivatives","ETHF0:USTF0",1744587130209,0.00941707,1594.0,1593.9,5.96719181]
["bitfinex-derivatives","ETHF0:USTF0",1744587130405,0.00941707,1594.0,1593.9,10.96719181]
["bitfinex-derivatives","ETHF0:USTF0",1744587130607,6.27123681,1594.3,1593.9,11.47001966]
["bitfinex-derivatives","ETHF0:USTF0",1744587130809,6.27123681,1594.3,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744587131113,6.27123681,1594.3,1594.2,4.65969181]
["bitfinex-derivatives","ETHF0:USTF0",1744587131114,7.27508681,1594.3,1594.2,4.65969181]
["bitfinex-derivatives","ETHF0:USTF0",1744587131311,7.27508681,1594.3,1594.2,8.18179181]
["bitfinex-derivatives","ETHF0:USTF0",1744587131807,7.27508681,1594.3,1594.2,3.53879181]
["bitfinex-derivatives","ETHF0:USTF0",1744587132007,8.89428681,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587132312,2.62305,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587134414,2.62305,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744587136417,5.83085,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744587136609,10.83085,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744587140120,5.83085,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744587141009,10.83085,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744587141209,1.00417,1593.8,1593.7,1.73001707]
["bitfinex-derivatives","ETHF0:USTF0",1744587141420,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587142111,2.60117,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587142819,5.71762,1594.2,1593.7,5.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587143007,1.00412,1593.9,1593.7,5.94201707]
["bitfinex-derivatives","ETHF0:USTF0",1744587143214,1.00412,1593.9,1593.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744587143616,1.00412,1593.9,1593.8,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744587144821,1.00412,1593.9,1593.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744587145325,1.00412,1593.9,1593.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744587145525,1.79522,1593.9,1593.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744587145727,1.00417,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587146019,1.00417,1593.8,1593.7,1.73701707]
["bitfinex-derivatives","ETHF0:USTF0",1744587146221,7.15195,1594.1,1593.7,9.24758707]
["bitfinex-derivatives","ETHF0:USTF0",1744587146222,1.00401,1594.1,1593.7,9.24758707]
["bitfinex-derivatives","ETHF0:USTF0",1744587146533,1.00393,1594.2,1594.0,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744587146731,1.00393,1594.2,1594.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744587147032,9.37488615,1594.4,1594.2,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744587147226,8.37106615,1594.4,1594.2,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1744587147426,8.37106615,1594.4,1594.2,16.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744587147638,4.9514056,1594.3,1594.2,17.38911741]
["bitfinex-derivatives","ETHF0:USTF0",1744587147825,3.6410056,1594.3,1594.2,17.38911741]
["bitfinex-derivatives","ETHF0:USTF0",1744587148021,7.09026615,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744587148233,7.09026615,1594.4,1594.3,7.43385741]
["bitfinex-derivatives","ETHF0:USTF0",1744587148531,10.38780763,1594.5,1594.3,12.43385741]
["bitfinex-derivatives","ETHF0:USTF0",1744587148838,10.38780763,1594.5,1594.4,9.35559741]
["bitfinex-derivatives","ETHF0:USTF0",1744587149131,0.00941707,1594.6,1594.4,14.27980741]
["bitfinex-derivatives","ETHF0:USTF0",1744587149334,2.88252763,1595.0,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744587149531,2.88252763,1595.0,1594.9,49.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744587149836,3.8820831,1595.0,1594.9,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744587150028,2.8786731,1595.0,1594.9,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744587150228,3.8820831,1595.0,1594.9,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744587150739,10.12610988,1595.0,1594.9,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744587151037,11.80430988,1595.0,1594.9,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744587151339,11.80430988,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587151532,12.65620988,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587152334,20.86400988,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587152533,1.00347,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587152732,8.84379678,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587152938,13.84379678,1594.9,1594.8,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587153637,8.84379678,1594.9,1594.8,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587154234,8.84379678,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587154438,13.84379678,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587154942,18.48379678,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587155240,1.00366,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587155730,7.24768678,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587155932,1.00402,1594.1,1593.9,114.63396526]
["bitfinex-derivatives","ETHF0:USTF0",1744587156135,2.71493181,1594.0,1593.9,16.21376526]
["bitfinex-derivatives","ETHF0:USTF0",1744587156332,1.71089181,1594.0,1593.9,54.81006526]
["bitfinex-derivatives","ETHF0:USTF0",1744587156539,1.71089181,1594.0,1593.9,53.80596526]
["bitfinex-derivatives","ETHF0:USTF0",1744587156925,1.71089181,1594.0,1593.9,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1744587157335,1.71089181,1594.0,1593.9,54.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587157536,0.01669181,1594.0,1593.9,54.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587158233,1.71089181,1594.0,1593.9,54.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587159141,1.71089181,1594.0,1593.9,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587160644,2.71493181,1594.0,1593.9,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587161042,1.71089181,1594.0,1593.9,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587163546,0.01669181,1594.0,1593.9,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587163930,0.01669181,1594.0,1593.9,54.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744587164234,0.00941707,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744587164434,0.00941707,1594.4,1594.3,8.84665]
["bitfinex-derivatives","ETHF0:USTF0",1744587164630,1.01320707,1594.4,1594.3,8.84665]
["bitfinex-derivatives","ETHF0:USTF0",1744587164830,1.65941707,1594.4,1594.3,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587165136,2.66320707,1594.4,1594.3,48.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744587165331,8.90723385,1594.4,1594.3,48.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744587166044,8.90723385,1594.4,1594.3,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1744587167240,7.90344385,1594.4,1594.3,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587167743,8.90723385,1594.4,1594.3,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587168642,2.66320707,1594.4,1594.3,48.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744587168942,8.90723385,1594.4,1594.3,48.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744587169544,8.90723385,1594.4,1594.3,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587171247,2.66320707,1594.4,1594.3,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587171544,0.00941707,1594.4,1594.3,54.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587171743,7.07e-06,1594.4,1594.3,54.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744587171949,1.0033,1595.2,1594.8,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1744587172258,1.0033,1595.2,1595.0,1.02010181]
["bitfinex-derivatives","ETHF0:USTF0",1744587172259,7.89295518,1595.1,1595.0,1.02010181]
["bitfinex-derivatives","ETHF0:USTF0",1744587172748,8.89630518,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587176248,8.89630518,1595.1,1595.0,1.02010181]
["bitfinex-derivatives","ETHF0:USTF0",1744587176645,0.00941707,1595.2,1595.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744587176945,10.41575256,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587177142,1.7025,1595.6,1595.5,49.66159181]
["bitfinex-derivatives","ETHF0:USTF0",1744587179442,1.80564,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587179742,7.23024497,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587179942,1.00303,1595.6,1595.5,48.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744587180141,1.00303,1595.6,1595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587180340,7.23036497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587180840,8.94336497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587181946,13.94336497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587182847,7.94033497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587183152,7.94033497,1595.6,1595.5,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744587183950,8.94336497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587184249,7.94033497,1595.6,1595.5,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744587184542,7.94033497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587184543,8.94336497,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587184743,8.94336497,1595.6,1595.5,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744587184949,1.713,1595.6,1595.5,45.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744587185144,0.8028,1595.9,1595.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587185345,0.8118,1596.1,1596.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744587185652,7.23005497,1596.1,1596.0,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744587185854,6.22733497,1596.1,1596.0,8.84258]
["bitfinex-derivatives","ETHF0:USTF0",1744587186449,7.88323497,1596.1,1596.0,8.84258]
["bitfinex-derivatives","ETHF0:USTF0",1744587186950,1.00258,1596.4,1596.2,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1744587187148,2.65848,1596.4,1596.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744587187352,8.88581497,1596.4,1596.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744587187652,1.00272,1596.1,1596.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744587187950,6.22733497,1596.3,1596.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744587188150,1.6559,1596.2,1596.1,4.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744587188450,7.88323497,1596.2,1596.1,4.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744587188654,1.6559,1596.2,1596.1,4.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744587188846,2.62765,1596.6,1596.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744587189146,1.00253,1596.4,1596.3,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744587189353,6.22733497,1596.5,1596.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744587189652,1.00259,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587190040,1.6929,1596.3,1596.2,41.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744587190245,2.69549,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587190445,1.6929,1596.3,1596.2,41.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744587190848,2.69549,1596.3,1596.2,41.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744587191048,2.69549,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587191250,1.6929,1596.3,1596.2,41.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744587191452,8.92282497,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587191957,13.92282497,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587192251,8.92282497,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587192653,8.92282497,1596.3,1596.2,41.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744587193158,8.92282497,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587194555,15.42674497,1596.3,1595.9,7.84421707]
["bitfinex-derivatives","ETHF0:USTF0",1744587194768,1.00278,1596.0,1595.9,4.63641707]
["bitfinex-derivatives","ETHF0:USTF0",1744587195053,1.00278,1596.0,1595.9,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587195269,10.43791497,1596.0,1595.9,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587195458,15.43791497,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587195854,17.01251497,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587196856,1.00316,1595.4,1595.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1744587197058,1.00316,1595.4,1595.1,28.74729302]
["bitfinex-derivatives","ETHF0:USTF0",1744587197059,5.71529,1595.7,1595.1,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744587197261,1.5746,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744587197964,1.5746,1595.3,1595.2,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1744587198162,2.57782,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587198958,1.00328,1595.2,1595.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587199159,3.58538,1595.2,1595.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587199567,3.58538,1595.2,1595.1,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587199967,8.58538,1595.2,1595.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587200169,1.00338,1595.1,1594.7,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744587200472,1.737,1595.0,1594.9,4.14823223]
["bitfinex-derivatives","ETHF0:USTF0",1744587200864,1.00322,1595.3,1594.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587201063,1.00322,1595.3,1595.1,4.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744587201361,1.737,1595.2,1595.1,4.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744587201561,2.74028,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587201768,1.737,1595.2,1595.1,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744587202272,1.737,1595.2,1595.1,9.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744587203171,2.74028,1595.2,1595.1,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744587203470,1.737,1595.2,1595.1,9.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744587204072,1.737,1595.2,1595.1,9.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744587204771,1.737,1595.2,1595.1,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744587205567,0.00941707,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744587205872,1.00295,1595.8,1595.3,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1744587206064,2.6194984,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587206263,1.00303,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587206470,1.0031,1595.5,1595.4,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1744587206673,1.00301,1595.7,1595.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744587206871,1.00301,1595.7,1595.5,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744587207072,1.01242707,1595.7,1595.5,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744587207268,1.01242707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587207667,1.01242707,1595.7,1595.5,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744587207971,1.01242707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587208171,0.00941707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587208468,1.01238707,1595.7,1595.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744587209073,0.00941707,1595.7,1595.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744587209874,1.74941707,1595.7,1595.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744587210281,2.75238707,1595.7,1595.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744587211674,2.75238707,1595.7,1595.5,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744587211675,1.00303,1595.6,1595.5,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744587211875,2.69083,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587212074,1.0031,1595.5,1595.4,5.63016]
["bitfinex-derivatives","ETHF0:USTF0",1744587212275,2.6909,1595.5,1595.4,5.63016]
["bitfinex-derivatives","ETHF0:USTF0",1744587213672,1.00316,1595.4,1595.3,4.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744587213875,1.7349,1595.4,1595.3,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1744587214275,1.7349,1595.4,1595.3,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744587215065,1.01239707,1595.7,1595.3,14.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744587215269,1.74431707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587215574,1.00303,1595.6,1595.5,8.83786]
["bitfinex-derivatives","ETHF0:USTF0",1744587215771,1.00303,1595.6,1595.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744587215977,1.81793,1595.6,1595.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744587216578,1.81793,1595.6,1595.5,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744587216777,1.81793,1595.6,1595.5,8.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744587217676,1.74431707,1595.7,1595.5,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744587218179,2.74733707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587218972,1.74431707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587219480,1.00303,1595.6,1595.5,8.83785]
["bitfinex-derivatives","ETHF0:USTF0",1744587221676,1.00303,1595.6,1595.5,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744587221880,1.00303,1595.6,1595.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744587222085,1.00316,1595.4,1595.3,14.76397]
["bitfinex-derivatives","ETHF0:USTF0",1744587222675,2.61406,1595.4,1595.3,14.76397]
["bitfinex-derivatives","ETHF0:USTF0",1744587225686,3.40846,1595.4,1595.3,14.76397]
["bitfinex-derivatives","ETHF0:USTF0",1744587225987,1.00328,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587226286,1.00328,1595.2,1595.1,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744587226484,2.66197,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744587226785,1.6587,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744587228284,1.00328,1595.2,1595.1,8.8228284]
["bitfinex-derivatives","ETHF0:USTF0",1744587228483,1.00328,1595.2,1595.1,9.32577568]
["bitfinex-derivatives","ETHF0:USTF0",1744587229291,2.66197,1595.3,1595.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744587230387,1.00328,1595.2,1595.1,8.8228284]
["bitfinex-derivatives","ETHF0:USTF0",1744587230586,1.00328,1595.2,1595.1,9.32620837]
["bitfinex-derivatives","ETHF0:USTF0",1744587230587,2.64818,1595.2,1595.1,9.32620837]
["bitfinex-derivatives","ETHF0:USTF0",1744587231280,1.6449,1595.2,1595.1,9.32620837]
["bitfinex-derivatives","ETHF0:USTF0",1744587231590,1.6449,1595.2,1595.1,9.32624417]
["bitfinex-derivatives","ETHF0:USTF0",1744587231789,0.7944,1595.4,1595.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744587232089,1.01242707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587232679,0.00941707,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587232886,0.00941707,1595.7,1595.6,1.50617438]
["bitfinex-derivatives","ETHF0:USTF0",1744587233284,0.00941707,1595.7,1595.6,1.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1744587233590,0.00941707,1595.7,1595.6,1.5310701]
["bitfinex-derivatives","ETHF0:USTF0",1744587234285,0.00941707,1595.7,1595.6,12.96544765]
["bitfinex-derivatives","ETHF0:USTF0",1744587234482,1e-08,1595.7,1595.6,23.38544765]
["bitfinex-derivatives","ETHF0:USTF0",1744587234989,1e-08,1595.7,1595.6,64.18544765]
["bitfinex-derivatives","ETHF0:USTF0",1744587235582,0.8053,1596.2,1596.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744587235787,1.7337,1596.2,1596.1,9.33792474]
["bitfinex-derivatives","ETHF0:USTF0",1744587235982,10.41575256,1596.5,1596.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744587236290,10.41575256,1596.5,1596.4,45.01033]
["bitfinex-derivatives","ETHF0:USTF0",1744587236481,10.41575256,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587237191,12.14945256,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587237583,1.7337,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587238996,2.73617,1596.5,1596.4,48.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744587239494,2.73617,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587239792,1.7337,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587239984,2.73617,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587240186,1.7337,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587240895,2.73617,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587241190,1.7337,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587241596,2.73617,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587242395,1.7337,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587242797,2.73617,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587243993,1.7337,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587247201,2.73617,1596.5,1596.4,49.63533]
["bitfinex-derivatives","ETHF0:USTF0",1744587247895,7.73617,1596.5,1596.4,48.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744587248102,7.73617,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587248796,7.73617,1596.5,1596.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587248797,1.00253,1596.4,1596.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587249000,2.50675,1596.2,1595.7,11.57376526]
["bitfinex-derivatives","ETHF0:USTF0",1744587249200,1.00291,1595.8,1595.7,11.57376526]
["bitfinex-derivatives","ETHF0:USTF0",1744587249694,1.00291,1595.8,1595.7,52.37376526]
["bitfinex-derivatives","ETHF0:USTF0",1744587250001,1.00291,1595.8,1595.7,53.37673526]
["bitfinex-derivatives","ETHF0:USTF0",1744587250205,2.64377707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587250407,1.64091707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587251206,2.64375707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587251704,1.64091707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587251998,1.00291,1595.8,1595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587252207,2.71781,1595.8,1595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587252407,1.7149,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587253494,2.71781,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587253698,1.7149,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587255600,2.71781,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587256309,1.7149,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587257603,2.71781,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587258108,1.7149,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587258310,2.71781,1595.8,1595.7,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1744587258708,2.71781,1595.8,1595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587258709,7.71781,1595.8,1595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587258909,7.71781,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587259106,1.00297,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587259312,2.50745,1595.7,1595.3,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744587259509,1.0031,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587259713,4.2109,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587260016,9.2109,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587260200,3.2078,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587260401,3.2078,1595.7,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744587260607,1.00305,1595.6,1595.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744587260811,1.00305,1595.6,1595.4,43.51591]
["bitfinex-derivatives","ETHF0:USTF0",1744587261014,1.0031,1595.5,1595.4,41.80311]
["bitfinex-derivatives","ETHF0:USTF0",1744587261914,1.00308,1595.6,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587262212,3.2078,1595.7,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587262213,1.0031,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587262712,9.2109,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587262924,11.6488,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587265823,1.00316,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587266120,2.61626,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587272026,2.61626,1595.4,1595.3,1.01263707]
["bitfinex-derivatives","ETHF0:USTF0",1744587272227,1.6131,1595.4,1595.3,1.01263707]
["bitfinex-derivatives","ETHF0:USTF0",1744587272626,2.61626,1595.4,1595.3,1.01263707]
["bitfinex-derivatives","ETHF0:USTF0",1744587272924,2.61626,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587273227,2.61626,1595.4,1595.3,1.01263707]
["bitfinex-derivatives","ETHF0:USTF0",1744587273929,1.6131,1595.4,1595.3,1.01263707]
["bitfinex-derivatives","ETHF0:USTF0",1744587274225,0.842,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587274815,1.84503,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587275020,3.46433,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587275328,2.4613,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587275528,3.46433,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587276830,2.4613,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587277423,1.88020707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587277631,1.01230707,1595.9,1595.8,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744587278025,1.00297,1595.7,1595.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744587278533,1.00308,1595.6,1595.3,10.56041707]
["bitfinex-derivatives","ETHF0:USTF0",1744587278831,3.54968,1595.6,1595.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744587279729,2.5466,1595.6,1595.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744587280030,1.00316,1595.4,1595.3,4.63241707]
["bitfinex-derivatives","ETHF0:USTF0",1744587280520,6.00316,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587280721,2.58736,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587281119,1.00335,1595.1,1595.0,8.36596526]
["bitfinex-derivatives","ETHF0:USTF0",1744587281327,4.21115,1595.1,1595.0,8.35269366]
["bitfinex-derivatives","ETHF0:USTF0",1744587281635,2.4204,1595.2,1595.0,9.35606366]
["bitfinex-derivatives","ETHF0:USTF0",1744587281834,1.00341,1595.0,1594.9,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1744587282034,1.00341,1595.0,1594.8,41.80351]
["bitfinex-derivatives","ETHF0:USTF0",1744587282236,1.5842,1594.9,1594.8,41.80351]
["bitfinex-derivatives","ETHF0:USTF0",1744587282530,2.58767,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587283534,1.5842,1594.9,1594.8,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1744587283734,1.5842,1594.9,1594.8,43.51694]
["bitfinex-derivatives","ETHF0:USTF0",1744587283943,2.58767,1594.9,1594.8,43.51694]
["bitfinex-derivatives","ETHF0:USTF0",1744587284426,2.58767,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587285028,2.58767,1594.9,1594.8,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1744587285734,1.00354,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587285938,3.44274,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587286238,3.44274,1594.8,1594.7,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587286929,8.44274,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587287130,3.44274,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587287531,3.44274,1594.8,1594.7,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587288036,1.00341,1595.0,1594.9,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1744587288234,2.68931,1595.0,1594.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1744587288437,2.68931,1595.0,1594.8,2.59089]
["bitfinex-derivatives","ETHF0:USTF0",1744587288634,1.00341,1595.0,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744587288838,1.00341,1595.0,1594.8,2.59089]
["bitfinex-derivatives","ETHF0:USTF0",1744587290044,5.05489707,1595.1,1594.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744587290235,4.22059707,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744587290435,1.00341,1595.0,1594.9,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1744587290843,4.22061707,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744587291145,4.22061707,1595.1,1594.9,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1744587291746,1.00341,1595.0,1594.9,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1744587291946,4.22061707,1595.1,1594.9,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1744587292140,4.22061707,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744587292547,1.00341,1595.0,1594.9,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1744587293445,4.22061707,1595.1,1595.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744587295347,1.00341,1595.0,1594.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744587295749,1.00347,1594.9,1594.8,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1744587295955,1.00354,1594.8,1594.7,46.43397707]
["bitfinex-derivatives","ETHF0:USTF0",1744587296146,1.00351,1594.9,1594.8,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1744587296358,0.8155,1595.0,1594.7,45.43041707]
["bitfinex-derivatives","ETHF0:USTF0",1744587296558,1.00354,1594.8,1594.7,46.43396707]
["bitfinex-derivatives","ETHF0:USTF0",1744587296751,1.00354,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587296946,4.21134,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587297142,4.21134,1594.8,1594.2,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587297143,1.00385,1594.3,1594.2,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587297451,1.02054181,1594.3,1594.2,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587297853,0.01669181,1594.3,1594.2,54.35143776]
["bitfinex-derivatives","ETHF0:USTF0",1744587298051,1.02054181,1594.3,1594.2,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587298251,4.22834181,1594.3,1594.2,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587298552,1.02054181,1594.3,1594.2,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587299147,4.22834181,1594.3,1594.2,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587299548,4.22834181,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587299858,2.51002,1594.1,1593.5,116.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1744587300051,3.2078,1593.9,1593.5,17.16852776]
["bitfinex-derivatives","ETHF0:USTF0",1744587300358,0.01669181,1593.7,1593.6,41.80429]
["bitfinex-derivatives","ETHF0:USTF0",1744587300557,1.02092181,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587300851,1.00429,1593.6,1593.5,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587301047,2.62809,1593.6,1593.5,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587301248,5.85258181,1593.6,1593.5,12.55694483]
["bitfinex-derivatives","ETHF0:USTF0",1744587301552,2.64478181,1593.6,1593.5,53.35694483]
["bitfinex-derivatives","ETHF0:USTF0",1744587301943,5.85258181,1593.6,1593.5,12.55694483]
["bitfinex-derivatives","ETHF0:USTF0",1744587303160,5.85258181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587303454,10.85258181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587303656,5.85258181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587304561,1.64049181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587304863,2.64478181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587305062,1.64049181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587305358,0.01669181,1593.6,1593.5,7.69307707]
["bitfinex-derivatives","ETHF0:USTF0",1744587305562,0.00941707,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744587305757,0.00941707,1593.8,1593.7,8.85172181]
["bitfinex-derivatives","ETHF0:USTF0",1744587305963,0.00941707,1593.8,1593.7,13.85172181]
["bitfinex-derivatives","ETHF0:USTF0",1744587306463,0.00727474,1593.8,1593.7,13.85172181]
["bitfinex-derivatives","ETHF0:USTF0",1744587306959,0.00727474,1593.8,1593.7,15.53102181]
["bitfinex-derivatives","ETHF0:USTF0",1744587307662,0.00727474,1593.8,1593.7,21.95888382]
["bitfinex-derivatives","ETHF0:USTF0",1744587307856,0.00727474,1593.8,1593.7,21.95886221]
["bitfinex-derivatives","ETHF0:USTF0",1744587308867,1.6455,1594.4,1594.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744587309165,2.64931,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587311466,5.85711,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587311662,4.8533,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587311869,1.6455,1594.4,1594.3,1.02054181]
["bitfinex-derivatives","ETHF0:USTF0",1744587312065,2.64929,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744587312363,1.0041,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587312565,1.00423,1593.8,1593.6,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1744587312758,1.02096181,1593.7,1593.5,5.63471707]
["bitfinex-derivatives","ETHF0:USTF0",1744587312962,2.65089,1593.6,1593.5,4.63041707]
["bitfinex-derivatives","ETHF0:USTF0",1744587313166,1.66329181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587313370,1.66329181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587313667,1.66329181,1593.6,1593.5,2.67237707]
["bitfinex-derivatives","ETHF0:USTF0",1744587314369,1.66329181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587315267,2.66758181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587315465,1.66329181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587316668,1.66329181,1593.6,1593.5,9.22157707]
["bitfinex-derivatives","ETHF0:USTF0",1744587316669,0.01669181,1593.6,1593.5,9.22157707]
["bitfinex-derivatives","ETHF0:USTF0",1744587316869,0.01669181,1593.6,1593.5,10.88877707]
["bitfinex-derivatives","ETHF0:USTF0",1744587317370,0.01669181,1593.6,1593.5,11.38978104]
["bitfinex-derivatives","ETHF0:USTF0",1744587317665,0.01669181,1593.6,1593.5,10.88877707]
["bitfinex-derivatives","ETHF0:USTF0",1744587320573,0.01669181,1593.6,1593.5,11.39042172]
["bitfinex-derivatives","ETHF0:USTF0",1744587321875,0.01669181,1593.6,1593.5,8.18262172]
["bitfinex-derivatives","ETHF0:USTF0",1744587322175,0.01669181,1593.6,1593.5,12.23682172]
["bitfinex-derivatives","ETHF0:USTF0",1744587322374,0.01669181,1593.6,1593.5,12.23735995]
["bitfinex-derivatives","ETHF0:USTF0",1744587322877,0.01669181,1593.6,1593.5,18.16535995]
["bitfinex-derivatives","ETHF0:USTF0",1744587323273,1.81e-06,1593.6,1593.5,18.16535995]
["bitfinex-derivatives","ETHF0:USTF0",1744587323475,1.81e-06,1593.6,1593.5,18.22485995]
["bitfinex-derivatives","ETHF0:USTF0",1744587323674,1.615,1593.9,1593.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744587323877,2.6191,1593.9,1593.8,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744587324177,1.615,1593.9,1593.8,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744587327377,1.615,1593.9,1593.8,6.14602331]
["bitfinex-derivatives","ETHF0:USTF0",1744587329780,2.6191,1593.9,1593.8,4.63769]
["bitfinex-derivatives","ETHF0:USTF0",1744587329974,1.00429,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587330272,1.02098181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587330475,6.02098181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587330677,7.62828181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587332971,7.62828181,1593.6,1593.5,1.01377707]
["bitfinex-derivatives","ETHF0:USTF0",1744587333281,8.44998181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587334173,3.44998181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587335483,8.44998181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587336381,1.00473,1593.0,1592.8,8.83454]
["bitfinex-derivatives","ETHF0:USTF0",1744587336581,2.4199,1592.9,1592.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744587336774,3.44132181,1592.9,1592.8,46.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744587337479,2.43659181,1592.9,1592.8,46.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744587337677,3.44132181,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587338278,1.0048,1592.8,1592.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587338479,1.00492,1592.6,1592.5,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587338687,1.00492,1592.6,1592.5,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587338987,1.02161181,1592.6,1592.5,53.34752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587339174,1.73299181,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587339380,1.73299181,1592.6,1592.5,41.80499]
["bitfinex-derivatives","ETHF0:USTF0",1744587341074,0.01669181,1592.6,1592.5,43.41759]
["bitfinex-derivatives","ETHF0:USTF0",1744587341482,0.01669181,1592.6,1592.5,48.9213973]
["bitfinex-derivatives","ETHF0:USTF0",1744587342485,0.01669181,1592.6,1592.4,0.00627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587342685,1.02165181,1592.6,1592.4,0.00627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587342880,1.02165181,1592.6,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587342881,1.59859181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587343084,1.59859181,1592.5,1592.4,45.01912813]
["bitfinex-derivatives","ETHF0:USTF0",1744587343394,2.60358181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587344285,2.60358181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587344489,5.81138181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587344690,10.81138181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587344990,2.60358181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587346087,7.60358181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587347493,10.81138181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587348783,5.81138181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587349185,2.60358181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587349491,2.60358181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587351389,5.81138181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587353681,2.60358181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587353881,2.60358181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587354493,3.43318181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587355093,3.43318181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587355596,2.42819181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587355890,0.01669181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587356194,0.01669181,1592.5,1592.4,48.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1744587356393,0.01669181,1592.5,1592.4,53.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1744587357293,0.01669181,1592.5,1592.4,48.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1744587357595,1.02168181,1592.5,1592.4,48.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1744587357797,1.02168181,1592.5,1592.4,45.42927813]
["bitfinex-derivatives","ETHF0:USTF0",1744587358687,1.02168181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587359896,1.02168181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587360289,0.01669181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587360787,0.01669181,1592.5,1592.4,1.01132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587361091,1.02168181,1592.5,1592.4,41.81132813]
["bitfinex-derivatives","ETHF0:USTF0",1744587361305,1.02168181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587361993,4.22948181,1592.5,1592.4,40.80627813]
["bitfinex-derivatives","ETHF0:USTF0",1744587362197,2.51265,1592.4,1592.0,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744587362499,3.22449181,1592.2,1591.9,5.88242]
["bitfinex-derivatives","ETHF0:USTF0",1744587362700,1.0053,1592.0,1591.9,5.88242]
["bitfinex-derivatives","ETHF0:USTF0",1744587363097,1.02199181,1592.0,1591.9,51.68242]
["bitfinex-derivatives","ETHF0:USTF0",1744587363297,1.02199181,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587363801,1.00549,1591.7,1591.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744587364300,1.02218181,1591.7,1591.6,46.42855]
["bitfinex-derivatives","ETHF0:USTF0",1744587364499,1.02218181,1591.7,1591.6,45.423]
["bitfinex-derivatives","ETHF0:USTF0",1744587365201,1.02218181,1591.7,1591.6,46.42855]
["bitfinex-derivatives","ETHF0:USTF0",1744587365401,1.02218181,1591.7,1591.6,46.93512956]
["bitfinex-derivatives","ETHF0:USTF0",1744587365602,0.01669181,1591.7,1591.6,46.93513116]
["bitfinex-derivatives","ETHF0:USTF0",1744587365804,1.68689181,1591.7,1591.6,46.42855]
["bitfinex-derivatives","ETHF0:USTF0",1744587366002,2.69238181,1591.7,1591.6,45.423]
["bitfinex-derivatives","ETHF0:USTF0",1744587367202,2.69238181,1591.7,1591.6,46.42855]
["bitfinex-derivatives","ETHF0:USTF0",1744587367404,0.01669181,1591.7,1591.6,46.93515736]
["bitfinex-derivatives","ETHF0:USTF0",1744587368506,0.01669181,1591.7,1591.6,51.93515736]
["bitfinex-derivatives","ETHF0:USTF0",1744587368706,0.00941707,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744587369005,1.01465707,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744587369205,2.76255707,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744587369404,2.76255707,1592.1,1592.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1744587369595,2.76255707,1592.1,1592.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744587369799,2.76255707,1592.1,1592.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1744587370402,1.75731707,1592.1,1592.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1744587371402,1e-08,1592.1,1592.0,11.34712264]
["bitfinex-derivatives","ETHF0:USTF0",1744587371612,1e-08,1592.1,1592.0,11.43452264]
["bitfinex-derivatives","ETHF0:USTF0",1744587371910,1e-08,1592.1,1592.0,6.43452264]
["bitfinex-derivatives","ETHF0:USTF0",1744587372107,1e-08,1592.1,1592.0,47.23452264]
["bitfinex-derivatives","ETHF0:USTF0",1744587372307,1e-08,1592.1,1592.0,47.234485]
["bitfinex-derivatives","ETHF0:USTF0",1744587372801,1e-08,1592.1,1592.0,52.23463279]
["bitfinex-derivatives","ETHF0:USTF0",1744587374111,3.2078,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744587374309,2.64894,1592.8,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744587374511,1.00492,1592.6,1592.5,5.62695]
["bitfinex-derivatives","ETHF0:USTF0",1744587374810,1.00492,1592.6,1592.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744587374999,1.85152,1592.6,1592.5,5.62699]
["bitfinex-derivatives","ETHF0:USTF0",1744587375304,1.65351707,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744587375507,1.65351707,1592.7,1592.5,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744587375708,1.00505,1592.4,1592.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744587375914,1.0051,1592.4,1592.2,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1744587376105,1.698,1592.3,1592.2,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1744587376410,1.85163,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744587377611,0.8466,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744587378108,2.523,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744587378910,3.52799,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744587379121,2.523,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744587379511,2.523,1592.5,1592.4,4.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744587379709,2.523,1592.5,1592.4,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744587379914,1.6764,1592.5,1592.4,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744587380511,1.6764,1592.5,1592.4,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1744587380705,2.68139,1592.5,1592.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744587381515,2.68139,1592.5,1592.4,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1744587382316,1.6764,1592.5,1592.4,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1744587382611,2.68139,1592.5,1592.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744587383009,1.00511,1592.3,1592.2,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1744587384215,2.68621,1592.3,1592.2,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1744587384513,1.6811,1592.3,1592.0,144.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744587384816,1.00524,1592.1,1592.0,145.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744587385017,1.00524,1592.1,1592.0,50.14140374]
["bitfinex-derivatives","ETHF0:USTF0",1744587385312,2.4854,1592.2,1592.0,50.14140374]
["bitfinex-derivatives","ETHF0:USTF0",1744587385511,2.68634,1592.1,1592.0,49.63408]
["bitfinex-derivatives","ETHF0:USTF0",1744587385905,1.6811,1592.1,1592.0,49.63408]
["bitfinex-derivatives","ETHF0:USTF0",1744587386518,1.6811,1592.1,1592.0,46.42628]
["bitfinex-derivatives","ETHF0:USTF0",1744587387118,2.68634,1592.1,1592.0,46.42628]
["bitfinex-derivatives","ETHF0:USTF0",1744587388121,2.68634,1592.1,1592.0,46.9338974]
["bitfinex-derivatives","ETHF0:USTF0",1744587388122,1.6811,1592.1,1592.0,46.9338974]
["bitfinex-derivatives","ETHF0:USTF0",1744587388718,1.6811,1592.1,1592.0,46.42628]
["bitfinex-derivatives","ETHF0:USTF0",1744587389011,2.68634,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587389319,1.0053,1592.0,1591.9,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744587389515,3.5106,1592.0,1591.9,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744587389710,3.5106,1592.0,1591.9,40.80941706]
["bitfinex-derivatives","ETHF0:USTF0",1744587391123,6.7184,1592.0,1591.9,40.80941706]
["bitfinex-derivatives","ETHF0:USTF0",1744587391419,11.7184,1592.0,1591.9,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744587391616,1.00549,1591.7,1591.6,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744587391820,1.00546,1591.8,1591.7,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1744587392015,2.64046,1591.8,1591.7,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1744587392215,2.64046,1591.8,1591.6,46.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744587392216,1.00549,1591.7,1591.6,46.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744587392413,1.635,1591.7,1591.6,46.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744587392916,2.64049,1591.7,1591.6,46.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744587393419,1.635,1591.7,1591.6,46.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744587393622,0.00941707,1591.8,1591.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1744587393826,0.00941707,1591.8,1591.7,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1744587394009,0.00941707,1591.8,1591.7,6.31670461]
["bitfinex-derivatives","ETHF0:USTF0",1744587394215,0.00941707,1591.8,1591.7,6.31671934]
["bitfinex-derivatives","ETHF0:USTF0",1744587394713,0.00941707,1591.8,1591.7,6.31664996]
["bitfinex-derivatives","ETHF0:USTF0",1744587396224,0.00941707,1591.8,1591.7,6.41304996]
["bitfinex-derivatives","ETHF0:USTF0",1744587396627,0.00941707,1591.8,1591.7,6.41324952]
["bitfinex-derivatives","ETHF0:USTF0",1744587398626,0.00941707,1591.8,1591.7,11.41324952]
["bitfinex-derivatives","ETHF0:USTF0",1744587398817,1e-08,1591.8,1591.7,11.41324952]
["bitfinex-derivatives","ETHF0:USTF0",1744587399131,0.8644,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744587399429,0.8644,1592.3,1592.2,6.13504192]
["bitfinex-derivatives","ETHF0:USTF0",1744587399728,2.4563,1592.3,1592.2,6.13504192]
["bitfinex-derivatives","ETHF0:USTF0",1744587399930,2.4563,1592.3,1592.2,7.80404192]
["bitfinex-derivatives","ETHF0:USTF0",1744587400129,2.4563,1592.3,1592.2,7.8040764]
["bitfinex-derivatives","ETHF0:USTF0",1744587403137,0.00941707,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744587403331,0.00941707,1592.4,1592.3,4.72078944]
["bitfinex-derivatives","ETHF0:USTF0",1744587403525,0.00941707,1592.4,1592.3,12.15148944]
["bitfinex-derivatives","ETHF0:USTF0",1744587403726,0.00941707,1592.4,1592.3,12.15137584]
["bitfinex-derivatives","ETHF0:USTF0",1744587403929,1e-08,1592.4,1592.3,12.15137584]
["bitfinex-derivatives","ETHF0:USTF0",1744587404330,1e-08,1592.4,1592.3,7.15137584]
["bitfinex-derivatives","ETHF0:USTF0",1744587404522,1.61250001,1592.4,1592.3,45.52067584]
["bitfinex-derivatives","ETHF0:USTF0",1744587405030,1.61250001,1592.4,1592.3,47.10257584]
["bitfinex-derivatives","ETHF0:USTF0",1744587405233,1.61250001,1592.4,1592.3,45.52067584]
["bitfinex-derivatives","ETHF0:USTF0",1744587405531,1.61250001,1592.4,1592.3,42.31287584]
["bitfinex-derivatives","ETHF0:USTF0",1744587406328,1.61250001,1592.4,1592.3,41.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744587406536,1.61250001,1592.4,1592.3,42.31269611]
["bitfinex-derivatives","ETHF0:USTF0",1744587406831,1.61250001,1592.4,1592.3,41.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744587407534,1.61250001,1592.4,1592.3,42.31261982]
["bitfinex-derivatives","ETHF0:USTF0",1744587407835,1.61250001,1592.4,1592.3,41.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744587408033,2.61755001,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587408931,2.61755001,1592.4,1592.3,41.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744587409147,6.61250001,1592.4,1592.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744587409340,1.00518,1592.2,1592.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744587409534,1.00518,1592.2,1592.1,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1744587409837,1.00518,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587410227,2.68536,1592.3,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587410535,1.00518,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587410728,2.68538,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587411029,2.68538,1592.2,1592.1,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1744587411235,5.89318,1592.2,1592.1,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1744587411536,4.888,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587411831,5.89318,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587412034,5.89318,1592.2,1592.1,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1744587412236,4.888,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587412433,1.6802,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587412738,2.68538,1592.2,1592.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744587413236,2.68538,1592.2,1592.1,46.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744587413437,2.68538,1592.2,1592.1,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1744587416450,10.89318,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587416646,1.00536,1591.9,1591.8,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1744587417142,1.00536,1591.9,1591.8,46.42442]
["bitfinex-derivatives","ETHF0:USTF0",1744587418945,2.70975,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587420050,1.7044,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587420249,2.7097,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587420545,1.7044,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587421239,1.7044,1592.0,1591.9,1.5131169]
["bitfinex-derivatives","ETHF0:USTF0",1744587421951,3.20780001,1592.4,1591.9,5.5077569]
["bitfinex-derivatives","ETHF0:USTF0",1744587422141,3.20780001,1592.4,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744587422142,1.6482,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744587422453,1.6482,1592.3,1592.2,7.8699369]
["bitfinex-derivatives","ETHF0:USTF0",1744587423338,1e-08,1592.4,1592.2,6.8647569]
["bitfinex-derivatives","ETHF0:USTF0",1744587423541,1.64820001,1592.4,1592.3,5.95091]
["bitfinex-derivatives","ETHF0:USTF0",1744587423745,1e-08,1592.4,1592.3,6.45848949]
["bitfinex-derivatives","ETHF0:USTF0",1744587423940,1e-08,1592.4,1592.3,7.25758949]
["bitfinex-derivatives","ETHF0:USTF0",1744587424158,1.60930001,1592.4,1592.3,0.50757949]
["bitfinex-derivatives","ETHF0:USTF0",1744587424346,1.60930001,1592.4,1592.3,4.72048949]
["bitfinex-derivatives","ETHF0:USTF0",1744587424647,1.60930001,1592.4,1592.3,6.39528949]
["bitfinex-derivatives","ETHF0:USTF0",1744587425548,2.61435001,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587425749,4.20465001,1592.4,1592.2,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1744587425945,1.6093,1592.3,1592.2,13.97275285]
["bitfinex-derivatives","ETHF0:USTF0",1744587426144,1.6093,1592.3,1592.2,14.48031325]
["bitfinex-derivatives","ETHF0:USTF0",1744587426345,1.6093,1592.3,1592.2,13.97275285]
["bitfinex-derivatives","ETHF0:USTF0",1744587426651,1.6093,1592.3,1592.2,14.48035211]
["bitfinex-derivatives","ETHF0:USTF0",1744587426948,1.6093,1592.3,1592.2,14.48023221]
["bitfinex-derivatives","ETHF0:USTF0",1744587427148,2.61441,1592.3,1592.2,12.96759285]
["bitfinex-derivatives","ETHF0:USTF0",1744587427347,2.61441,1592.3,1592.2,8.34859285]
["bitfinex-derivatives","ETHF0:USTF0",1744587427545,10.82221,1592.3,1592.2,8.34859285]
["bitfinex-derivatives","ETHF0:USTF0",1744587427739,10.82221,1592.3,1592.2,7.03699285]
["bitfinex-derivatives","ETHF0:USTF0",1744587427940,5.82221,1592.3,1592.2,7.03699285]
["bitfinex-derivatives","ETHF0:USTF0",1744587428141,2.61441,1592.3,1592.2,7.03699285]
["bitfinex-derivatives","ETHF0:USTF0",1744587428347,2.61441,1592.3,1592.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744587428652,1.6327,1592.2,1592.1,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744587428837,1.6327,1592.2,1592.1,1.512832]
["bitfinex-derivatives","ETHF0:USTF0",1744587429149,1.6327,1592.2,1592.1,4.720632]
["bitfinex-derivatives","ETHF0:USTF0",1744587429353,1.6327,1592.2,1592.1,3.227132]
["bitfinex-derivatives","ETHF0:USTF0",1744587429544,1.6327,1592.2,1592.1,1.512832]
["bitfinex-derivatives","ETHF0:USTF0",1744587429745,1.6327,1592.2,1592.1,1.5127217]
["bitfinex-derivatives","ETHF0:USTF0",1744587430451,1.6327,1592.2,1592.1,3.14816938]
["bitfinex-derivatives","ETHF0:USTF0",1744587431448,1.6327,1592.2,1592.1,6.35596938]
["bitfinex-derivatives","ETHF0:USTF0",1744587431657,1e-08,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744587431851,1.70770001,1592.4,1592.3,5.62411]
["bitfinex-derivatives","ETHF0:USTF0",1744587432150,1.70770001,1592.4,1592.3,9.33940251]
["bitfinex-derivatives","ETHF0:USTF0",1744587432353,1.70770001,1592.4,1592.3,9.33936451]
["bitfinex-derivatives","ETHF0:USTF0",1744587433251,1e-08,1592.4,1592.3,9.33936451]
["bitfinex-derivatives","ETHF0:USTF0",1744587433450,1e-08,1592.4,1592.3,9.33911043]
["bitfinex-derivatives","ETHF0:USTF0",1744587434055,1e-08,1592.4,1592.3,9.3390237]
["bitfinex-derivatives","ETHF0:USTF0",1744587438852,1.00475,1592.9,1592.3,9.3390237]
["bitfinex-derivatives","ETHF0:USTF0",1744587438853,3.9968,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744587439248,0.789,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744587439453,1.6828,1593.1,1593.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1744587439958,8.3388848,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744587440160,8.34830187,1593.2,1593.1,8.82741]
["bitfinex-derivatives","ETHF0:USTF0",1744587440455,8.34830187,1593.2,1593.1,51.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744587440650,8.34830187,1593.2,1593.1,50.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744587440859,16.03564187,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587441158,16.84054187,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587442062,10.83600187,1593.2,1593.1,41.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744587442260,10.03110187,1593.2,1593.1,41.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744587442655,1.69221707,1593.2,1593.1,43.43411]
["bitfinex-derivatives","ETHF0:USTF0",1744587442852,1.69221707,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587443052,1.69221707,1593.2,1593.1,41.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744587443252,1.69221707,1593.2,1593.1,45.01241]
["bitfinex-derivatives","ETHF0:USTF0",1744587443961,0.00941707,1593.2,1593.1,46.64191]
["bitfinex-derivatives","ETHF0:USTF0",1744587444860,0.00941707,1593.2,1593.1,45.01241]
["bitfinex-derivatives","ETHF0:USTF0",1744587445159,1.01395707,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587445752,9.22175707,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587446155,6.01395707,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587446357,9.22175707,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587446873,1.00467,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587447162,1.00486,1592.7,1592.6,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587447463,4.21266,1592.7,1592.6,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587447667,9.21266,1592.7,1592.6,12.54752776]
["bitfinex-derivatives","ETHF0:USTF0",1744587448058,9.21266,1592.7,1592.6,9.92512776]
["bitfinex-derivatives","ETHF0:USTF0",1744587448357,9.21266,1592.7,1592.6,8.61392776]
["bitfinex-derivatives","ETHF0:USTF0",1744587448759,13.82666,1592.7,1592.6,0.99468585]
["bitfinex-derivatives","ETHF0:USTF0",1744587448959,1.00492,1592.6,1592.5,13.81428856]
["bitfinex-derivatives","ETHF0:USTF0",1744587449261,6.00492,1592.6,1592.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587451958,6.00492,1592.6,1592.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587452259,7.62402,1592.6,1592.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587453955,1.00543,1591.8,1591.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744587454155,13.8108,1592.3,1591.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744587454360,1.00536,1591.9,1591.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1744587454760,1.00534,1592.0,1591.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1744587454966,1.00534,1592.0,1591.9,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1744587454967,1.0053,1592.0,1591.9,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1744587455167,3.21721707,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744587455367,3.21721707,1592.1,1592.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744587455562,4.22245707,1592.1,1592.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744587456565,1.01465707,1592.1,1592.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744587457568,1.01465707,1592.1,1591.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744587457569,3.21721707,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587457764,4.21321,1591.9,1591.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744587458072,1.00546,1591.8,1591.7,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744587459072,4.21321,1591.9,1591.7,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744587459371,3.2078,1591.9,1591.8,2.68973]
["bitfinex-derivatives","ETHF0:USTF0",1744587459862,4.21316,1591.9,1591.8,2.68973]
["bitfinex-derivatives","ETHF0:USTF0",1744587460168,4.21316,1591.9,1591.8,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744587460471,4.21316,1591.9,1591.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744587460868,4.21316,1591.9,1591.8,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744587461068,4.21316,1591.9,1591.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744587461671,4.21316,1591.9,1591.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744587462165,1.00549,1591.7,1591.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744587462371,4.21329,1591.7,1591.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744587463568,8.2078,1591.7,1591.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744587463767,1.00574,1591.3,1591.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744587463967,1.00587,1591.1,1591.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744587464167,1.00587,1591.1,1591.0,44.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744587464669,1.00587,1591.1,1591.0,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744587465072,4.21367,1591.1,1591.0,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744587465575,5.72249,1591.1,1590.5,25.33954306]
["bitfinex-derivatives","ETHF0:USTF0",1744587465769,1.006,1590.9,1590.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744587465965,1.006,1590.9,1590.8,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744587466161,1.00619,1590.6,1590.5,22.36074306]
["bitfinex-derivatives","ETHF0:USTF0",1744587466367,1.00619,1590.6,1590.5,21.52434306]
["bitfinex-derivatives","ETHF0:USTF0",1744587466676,1.00619,1590.6,1590.5,61.52454306]
["bitfinex-derivatives","ETHF0:USTF0",1744587467067,4.21394,1590.7,1590.5,61.52454306]
["bitfinex-derivatives","ETHF0:USTF0",1744587467373,1.00619,1590.6,1590.5,61.52454306]
["bitfinex-derivatives","ETHF0:USTF0",1744587469368,1.00619,1590.6,1590.5,20.72454306]
["bitfinex-derivatives","ETHF0:USTF0",1744587469861,2.61849,1590.6,1590.5,61.52454306]
["bitfinex-derivatives","ETHF0:USTF0",1744587470061,1.00619,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587470570,1.00638,1590.3,1590.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744587470874,1.00638,1590.3,1590.2,41.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744587471075,1.00636,1590.4,1590.2,42.64504]
["bitfinex-derivatives","ETHF0:USTF0",1744587471266,1.00664,1589.9,1589.4,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1744587471461,1.00664,1589.9,1589.7,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1744587471672,1.00664,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587471876,1.00664,1589.9,1589.8,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744587472272,4.21444,1589.9,1589.8,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744587472663,4.21444,1589.9,1589.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744587472874,1.00669,1589.8,1589.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744587473171,1.00669,1589.8,1589.7,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744587473777,1.00669,1589.8,1589.7,43.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744587473969,6.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587474273,1.0068,1589.7,1589.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587474471,4.21446,1589.9,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587474675,1.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587474977,4.21446,1589.9,1589.7,3.55874]
["bitfinex-derivatives","ETHF0:USTF0",1744587475178,1.00669,1589.8,1589.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1744587475379,3.2078,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744587475574,1.00669,1589.8,1589.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1744587475975,1.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587476281,2.69769,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587476469,1.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587478381,8.83245,1589.9,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587478682,1.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587481586,4.21448,1589.9,1589.7,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1744587481781,1.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587484084,2.61359,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587484884,1.00669,1589.8,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587485085,4.21448,1589.9,1589.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744587485278,0.00941707,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744587485987,0.00941707,1590.0,1589.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1744587486186,3.2078,1590.4,1589.9,11.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744587486486,3.2078,1590.2,1589.9,7.35091]
["bitfinex-derivatives","ETHF0:USTF0",1744587486787,1.00653,1590.1,1590.0,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744587486989,1.00653,1590.1,1590.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744587487585,3.21721707,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587487789,0.00941707,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587488277,0.00941707,1590.2,1590.0,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1744587488477,1.0065,1590.1,1590.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744587488787,1.01589707,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587488992,0.00941707,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587489285,0.00941707,1590.2,1590.0,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1744587489491,0.00941707,1590.2,1590.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744587489675,0.00941707,1590.2,1590.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744587492195,1.01585707,1590.2,1590.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744587492578,1.0065,1590.1,1590.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744587492893,1.00657,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587493188,10.53017,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587493380,15.53017,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587496292,8.83437,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587497799,13.83437,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587499313,8.83437,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587499609,4.21437,1590.0,1589.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587499805,4.21437,1590.0,1589.9,1.58521707]
["bitfinex-derivatives","ETHF0:USTF0",1744587500107,4.21437,1590.0,1589.9,2.59184707]
["bitfinex-derivatives","ETHF0:USTF0",1744587500807,4.21437,1590.0,1589.9,1.58521707]
["bitfinex-derivatives","ETHF0:USTF0",1744587501010,4.21437,1590.0,1589.9,2.59184707]
["bitfinex-derivatives","ETHF0:USTF0",1744587501610,4.21437,1590.0,1589.9,1.58521707]
["bitfinex-derivatives","ETHF0:USTF0",1744587502709,4.21437,1590.0,1589.9,2.59184707]
["bitfinex-derivatives","ETHF0:USTF0",1744587502910,4.21437,1590.0,1589.9,1.58521707]
["bitfinex-derivatives","ETHF0:USTF0",1744587503106,0.00941707,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587504010,3.2078,1590.6,1590.1,5.5088722]
["bitfinex-derivatives","ETHF0:USTF0",1744587504202,3.2078,1590.6,1590.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744587504404,1.00625,1590.5,1590.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744587504906,4.21403,1590.6,1590.4,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1744587505108,3.2078,1590.6,1590.4,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1744587505308,1.00625,1590.5,1590.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744587506103,1.00625,1590.5,1590.4,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1744587506305,1.00625,1590.5,1590.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744587506610,1.00625,1590.5,1590.4,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1744587506907,3.2078,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744587507106,1.01556707,1590.7,1590.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744587507314,1.01556707,1590.7,1590.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744587508108,0.00941707,1590.7,1590.6,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1744587508708,0.00941707,1590.7,1590.6,45.86239]
["bitfinex-derivatives","ETHF0:USTF0",1744587509111,0.00941707,1590.7,1590.6,42.65459]
["bitfinex-derivatives","ETHF0:USTF0",1744587511618,0.00941707,1590.7,1590.6,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744587511819,1.01553707,1590.7,1590.6,42.65459]
["bitfinex-derivatives","ETHF0:USTF0",1744587512319,1.00619,1590.6,1590.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744587512520,4.21399,1590.6,1590.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744587513415,1.00619,1590.6,1590.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744587513921,1.00619,1590.6,1590.5,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1744587514321,1.00619,1590.6,1590.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744587515314,4.21399,1590.6,1590.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744587516326,1.00625,1590.5,1590.4,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1744587516628,1.00623,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744587516816,1.00623,1590.6,1590.5,2.60465]
["bitfinex-derivatives","ETHF0:USTF0",1744587517227,0.00941707,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587517421,0.00941707,1590.7,1590.6,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744587517621,0.00941707,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587518828,1.00619,1590.6,1590.5,7.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744587519019,0.00941707,1590.7,1590.5,7.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744587519020,0.00941707,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587519522,0.00941707,1590.7,1590.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1744587524322,0.00941707,1590.7,1590.6,7.68229]
["bitfinex-derivatives","ETHF0:USTF0",1744587524523,9.5837,1591.2,1590.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744587524825,3.2078,1591.2,1590.8,9.76586]
["bitfinex-derivatives","ETHF0:USTF0",1744587525027,4.21366,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744587525426,1.00593,1591.0,1590.9,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1744587525727,0.00941707,1591.1,1591.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744587528127,0.00941707,1591.1,1590.9,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744587528324,1.00593,1591.0,1590.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744587528529,1.006,1590.9,1590.8,5.55861707]
["bitfinex-derivatives","ETHF0:USTF0",1744587528925,1.006,1590.9,1590.8,0.86861707]
["bitfinex-derivatives","ETHF0:USTF0",1744587529830,2.6737,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587530026,7.6737,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587532737,2.6737,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587533136,7.6737,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587533439,2.6737,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587535140,1.006,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587535839,2.7489,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587536437,3.2078,1591.0,1590.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1744587536644,1.00593,1591.0,1590.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744587536941,1.00593,1591.0,1590.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1744587537145,1.00593,1591.0,1590.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744587540346,1.01533707,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744587540543,0.00941707,1591.1,1591.0,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744587540738,0.00941707,1591.1,1591.0,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1744587541047,0.00941707,1591.1,1591.0,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1744587542345,0.00941707,1591.1,1591.0,8.67528992]
["bitfinex-derivatives","ETHF0:USTF0",1744587542544,1.7152,1591.5,1591.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1744587542545,1.00567,1591.5,1591.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1744587542848,4.2134,1591.6,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744587543052,1.0056,1591.6,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744587543234,6.26288305,1591.7,1591.3,8.73995]
["bitfinex-derivatives","ETHF0:USTF0",1744587543546,1.00556,1591.6,1591.5,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744587543947,1.00562,1591.5,1591.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744587544152,1.00568,1591.4,1591.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744587544851,1.00568,1591.4,1591.3,5.62574]
["bitfinex-derivatives","ETHF0:USTF0",1744587545039,1.00567,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744587545235,1.00568,1591.4,1591.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744587545542,1.00574,1591.3,1591.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744587545745,1.00574,1591.3,1591.2,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1744587546047,1.00574,1591.3,1591.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744587546646,1.00574,1591.3,1591.2,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1744587547548,4.21353,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744587548161,1.00574,1591.3,1591.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744587548449,3.2078,1591.4,1591.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744587548955,1.00566,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744587549741,0.00941707,1591.7,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744587549946,1.01490707,1591.7,1591.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744587550147,1.01490707,1591.7,1591.6,1.80605]
["bitfinex-derivatives","ETHF0:USTF0",1744587550849,1.01490707,1591.7,1591.6,42.60605]
["bitfinex-derivatives","ETHF0:USTF0",1744587553348,1.01490707,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587553552,2.63530707,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587554348,1.01490707,1591.7,1591.6,41.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744587555143,0.00941707,1591.7,1591.6,41.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744587555962,6.26288305,1592.0,1591.7,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1744587556246,6.26288305,1592.0,1591.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744587556247,1.00536,1591.9,1591.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744587556647,1.00536,1591.9,1591.8,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1744587557242,10.48545012,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587557445,10.48545012,1592.0,1591.8,46.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744587557646,4.22256707,1592.0,1591.8,46.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744587558252,1.00536,1591.9,1591.8,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1744587558851,1.00536,1591.9,1591.8,46.42343]
["bitfinex-derivatives","ETHF0:USTF0",1744587559056,1.00536,1591.9,1591.8,47.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744587559257,4.22257707,1592.0,1591.8,47.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744587559444,1.00536,1591.9,1591.8,47.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744587559645,4.22256707,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587559844,1.00536,1591.9,1591.8,47.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744587560249,1.00536,1591.9,1591.8,48.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744587560551,1.00536,1591.9,1591.8,48.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744587560752,1.00536,1591.9,1591.8,47.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744587560953,1.00536,1591.9,1591.8,48.86593]
["bitfinex-derivatives","ETHF0:USTF0",1744587561253,1.00536,1591.9,1591.8,48.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744587561555,4.22254707,1592.0,1591.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744587561750,4.22254707,1592.0,1591.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744587563051,3.21721707,1592.0,1591.9,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1744587563255,0.00941707,1592.0,1591.9,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1744587563553,0.00941707,1592.0,1591.9,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1744587564256,0.00941707,1592.0,1591.9,7.61406]
["bitfinex-derivatives","ETHF0:USTF0",1744587564752,0.00941707,1592.0,1591.9,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1744587565155,1.5907,1592.4,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744587565156,1.00509,1592.4,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744587565354,1.00509,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744587566650,1.00511,1592.3,1592.2,2.68182]
["bitfinex-derivatives","ETHF0:USTF0",1744587566847,1.0051,1592.4,1592.2,2.68182]
["bitfinex-derivatives","ETHF0:USTF0",1744587567050,1.0051,1592.4,1592.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744587567355,1.0051,1592.4,1592.3,2.71091]
["bitfinex-derivatives","ETHF0:USTF0",1744587567656,1.0051,1592.4,1592.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744587567852,1.0051,1592.4,1592.3,2.71091]
["bitfinex-derivatives","ETHF0:USTF0",1744587569456,1.0051,1592.4,1592.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744587570556,1.0051,1592.4,1592.3,2.71091]
["bitfinex-derivatives","ETHF0:USTF0",1744587570750,4.21909813,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744587570945,4.21909813,1592.5,1592.4,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1744587571150,0.00627813,1592.5,1592.4,7.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744587571346,0.00627813,1592.5,1592.4,12.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744587571559,6.26288305,1593.0,1592.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744587572058,7.26755305,1593.0,1592.9,41.80473]
["bitfinex-derivatives","ETHF0:USTF0",1744587572243,7.26755305,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587572448,6.26288305,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587572852,7.26755305,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587573047,1.00467,1593.0,1592.9,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744587573259,1.00467,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587573958,1.00467,1593.0,1592.9,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744587574757,4.21247,1593.0,1592.9,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744587575260,3.2078,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587577258,4.21247,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587577457,4.21247,1593.0,1592.9,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744587577761,3.2078,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587578264,4.21247,1593.0,1592.9,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744587578461,4.21247,1593.0,1592.9,43.45903]
["bitfinex-derivatives","ETHF0:USTF0",1744587578762,4.21247,1593.0,1592.9,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744587583165,1.00473,1592.9,1592.8,0.87431707]
["bitfinex-derivatives","ETHF0:USTF0",1744587583359,2.64033,1592.9,1592.8,0.87431707]
["bitfinex-derivatives","ETHF0:USTF0",1744587583559,2.64033,1592.9,1592.8,43.30321707]
["bitfinex-derivatives","ETHF0:USTF0",1744587588065,1.00473,1592.9,1592.8,2.50321707]
["bitfinex-derivatives","ETHF0:USTF0",1744587588463,1.00473,1592.9,1592.8,43.30321707]
["bitfinex-derivatives","ETHF0:USTF0",1744587588865,2.70163,1592.9,1592.8,43.30321707]
["bitfinex-derivatives","ETHF0:USTF0",1744587589072,1.00492,1592.6,1592.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744587589264,4.21272,1592.6,1592.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744587590267,1.00499,1592.5,1592.4,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587590570,1.00499,1592.5,1592.4,42.48801707]
["bitfinex-derivatives","ETHF0:USTF0",1744587590873,2.74199,1592.5,1592.4,42.48801707]
["bitfinex-derivatives","ETHF0:USTF0",1744587592575,2.74199,1592.5,1592.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587592576,7.74199,1592.5,1592.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587594164,8.24968557,1592.5,1592.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587599985,2.74199,1592.5,1592.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587600286,1.00499,1592.5,1592.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587600881,1.00499,1592.5,1592.4,1.61200895]
["bitfinex-derivatives","ETHF0:USTF0",1744587601185,1.00499,1592.5,1592.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587601381,5.02538,1592.4,1592.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744587601586,4.21298,1592.2,1592.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744587604386,1.00518,1592.2,1592.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744587604683,1.00514,1592.3,1592.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744587604882,3.2078,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744587605184,1.00504,1592.5,1592.3,5.61911]
["bitfinex-derivatives","ETHF0:USTF0",1744587605386,1.00504,1592.5,1592.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744587607490,4.21284,1592.5,1592.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744587610688,4.21284,1592.5,1592.4,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1744587610997,1.00518,1592.2,1592.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744587612095,2.66428,1592.2,1592.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744587613196,1.00524,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587613489,5.87214,1592.1,1592.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587614001,1.00568,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587614190,1.00568,1591.4,1591.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744587614389,1.00568,1591.4,1591.3,6.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744587614695,1.00568,1591.4,1591.3,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744587614892,1.00568,1591.4,1591.3,45.683]
["bitfinex-derivatives","ETHF0:USTF0",1744587615291,1.00568,1591.4,1591.3,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744587616992,1.00568,1591.4,1591.3,44.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744587619203,1.00568,1591.4,1591.3,49.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744587619501,1.00568,1591.4,1591.3,52.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744587622205,1.00568,1591.4,1591.3,47.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744587624504,4.21348,1591.4,1591.3,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744587624701,4.21348,1591.4,1591.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744587624895,4.21348,1591.4,1591.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587625097,2.70834,1591.3,1591.2,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587625298,2.51466,1591.2,1590.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744587625605,1.006,1590.9,1590.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744587626207,1.7026,1591.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587626394,1.00612,1590.7,1590.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744587626808,1.00612,1590.7,1590.6,41.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744587627106,2.70872,1590.7,1590.6,41.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744587628912,2.70872,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587629104,3.2078,1590.8,1590.5,2.49421707]
["bitfinex-derivatives","ETHF0:USTF0",1744587629305,11.15596,1591.2,1590.6,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744587629603,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587630301,1.00619,1590.6,1590.5,0.87961707]
["bitfinex-derivatives","ETHF0:USTF0",1744587630605,1.00619,1590.6,1590.5,42.68586707]
["bitfinex-derivatives","ETHF0:USTF0",1744587631405,1.00619,1590.6,1590.5,41.67961707]
["bitfinex-derivatives","ETHF0:USTF0",1744587634105,1.00619,1590.6,1590.5,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587642012,1.00619,1590.6,1590.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587642613,1.00619,1590.6,1590.5,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587644419,4.21399,1590.6,1590.5,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587644719,2.51582,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587644916,1.00663,1589.9,1589.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744587645120,1.00663,1589.9,1589.8,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744587646510,0.00941707,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744587646715,0.00941707,1590.0,1589.9,7.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744587646916,0.00941707,1590.0,1589.9,12.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744587647623,0.00941707,1590.0,1589.9,13.14613]
["bitfinex-derivatives","ETHF0:USTF0",1744587647828,2.51581,1590.4,1589.9,12.6465493]
["bitfinex-derivatives","ETHF0:USTF0",1744587648022,1.00654,1590.1,1590.0,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1744587648330,1.00654,1590.1,1590.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744587648931,1.01590707,1590.2,1590.0,5.92631]
["bitfinex-derivatives","ETHF0:USTF0",1744587649233,1.01590707,1590.2,1590.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744587649427,1.01590707,1590.2,1590.1,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744587649614,1.01590707,1590.2,1590.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744587651028,1.00657,1590.0,1589.9,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744587651325,1.00663,1589.9,1589.8,43.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744587652127,1.00669,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587652332,5.03419,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587652630,6.65289,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587653023,2.62539,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587653827,1.00669,1589.8,1589.7,1.62350001]
["bitfinex-derivatives","ETHF0:USTF0",1744587654228,3.2078,1590.1,1589.7,6.62350001]
["bitfinex-derivatives","ETHF0:USTF0",1744587654429,3.2078,1590.1,1589.8,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744587654430,1.00657,1590.0,1589.8,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744587654632,1.00657,1590.0,1589.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744587656629,1.7481,1590.1,1589.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744587656836,1.01589707,1590.2,1590.0,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1744587657131,1.01589707,1590.2,1590.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744587658038,1.00657,1590.0,1589.9,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744587658333,1.00657,1590.0,1589.9,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744587659737,1.00657,1590.0,1589.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744587660235,1.00657,1590.0,1589.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744587660436,4.26245,1590.1,1589.7,6.35140001]
["bitfinex-derivatives","ETHF0:USTF0",1744587660638,1.00669,1589.8,1589.7,7.22470001]
["bitfinex-derivatives","ETHF0:USTF0",1744587660937,2.64349707,1590.2,1589.7,7.73368456]
["bitfinex-derivatives","ETHF0:USTF0",1744587661124,1.00663,1589.9,1589.8,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744587661437,1.00663,1589.9,1589.8,3.71685161]
["bitfinex-derivatives","ETHF0:USTF0",1744587661935,1.00663,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587662132,1.00663,1589.9,1589.8,4.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744587662438,1.00663,1589.9,1589.8,4.7236793]
["bitfinex-derivatives","ETHF0:USTF0",1744587662629,1.00663,1589.9,1589.8,4.72368688]
["bitfinex-derivatives","ETHF0:USTF0",1744587664135,1.0065,1590.1,1589.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744587664332,0.00941707,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587664532,1.01585707,1590.2,1590.0,8.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744587664733,1.01585707,1590.2,1590.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744587665337,1.01585707,1590.2,1590.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744587665532,1.01585707,1590.2,1590.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744587665739,1.01585707,1590.2,1590.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744587666038,1.01585707,1590.2,1590.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744587666337,1.01585707,1590.2,1590.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744587666840,0.00941707,1590.2,1590.1,2.30311912]
["bitfinex-derivatives","ETHF0:USTF0",1744587667031,1.01585707,1590.2,1590.1,2.30311912]
["bitfinex-derivatives","ETHF0:USTF0",1744587667335,1.01585707,1590.2,1590.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744587667638,1.01585707,1590.2,1590.1,1.29670686]
["bitfinex-derivatives","ETHF0:USTF0",1744587668138,1.01585707,1590.2,1590.1,1.29668895]
["bitfinex-derivatives","ETHF0:USTF0",1744587668534,1.01585707,1590.2,1590.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744587668731,0.00941707,1590.2,1590.1,2.30325894]
["bitfinex-derivatives","ETHF0:USTF0",1744587669439,0.00941707,1590.2,1590.1,43.10325894]
["bitfinex-derivatives","ETHF0:USTF0",1744587672145,1.6638,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587672441,2.66992,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587673237,1.01552707,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744587673437,0.00941707,1590.8,1590.7,4.72254896]
["bitfinex-derivatives","ETHF0:USTF0",1744587674042,0.00941707,1590.8,1590.7,45.52254896]
["bitfinex-derivatives","ETHF0:USTF0",1744587674743,0.00941707,1590.8,1590.7,50.52254896]
["bitfinex-derivatives","ETHF0:USTF0",1744587675043,6.26288305,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744587675235,20.91460561,1591.3,1591.0,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744587675436,1.00587,1591.1,1591.0,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744587675631,1.00587,1591.1,1591.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744587676543,6.00587,1591.1,1591.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744587676748,1.006,1590.9,1590.8,8.82885]
["bitfinex-derivatives","ETHF0:USTF0",1744587677332,1.006,1590.9,1590.8,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744587677536,2.7261,1590.9,1590.8,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744587678748,2.7261,1590.9,1590.8,8.82886]
["bitfinex-derivatives","ETHF0:USTF0",1744587679351,1.01526707,1591.2,1591.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1744587679552,1.5855,1591.1,1591.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1744587680454,1.5855,1591.1,1591.0,2.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744587681152,2.59137,1591.1,1591.0,2.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744587682453,1.00593,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587682653,2.72773,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587684249,1.006,1590.9,1590.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744587684549,4.3982,1590.9,1590.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744587684758,1.00606,1590.8,1590.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587684952,2.69306,1590.8,1590.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587685451,2.69306,1590.8,1590.7,45.01392]
["bitfinex-derivatives","ETHF0:USTF0",1744587685856,2.69306,1590.8,1590.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587689659,2.69306,1590.8,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587689660,1.00612,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587689864,2.62412,1590.7,1590.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587690052,7.62412,1590.7,1590.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587690353,12.23512,1590.7,1590.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587691347,7.62412,1590.7,1590.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587691649,1.00657,1590.0,1589.9,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587692053,6.00657,1590.0,1589.9,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587692265,1.00657,1590.0,1589.9,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587692453,2.61007,1590.0,1589.9,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587694664,2.61007,1590.0,1589.9,11.74448652]
["bitfinex-derivatives","ETHF0:USTF0",1744587694958,0.00941707,1590.1,1589.9,11.74444652]
["bitfinex-derivatives","ETHF0:USTF0",1744587695167,1.6577,1590.0,1589.9,10.16668652]
["bitfinex-derivatives","ETHF0:USTF0",1744587695466,1.00657,1590.0,1589.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744587695655,2.66427,1590.0,1589.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744587695861,1.00663,1589.9,1589.8,8.63621707]
["bitfinex-derivatives","ETHF0:USTF0",1744587696062,2.66433,1589.9,1589.8,5.42841707]
["bitfinex-derivatives","ETHF0:USTF0",1744587696661,2.66433,1589.9,1589.8,6.43510707]
["bitfinex-derivatives","ETHF0:USTF0",1744587696855,2.66433,1589.9,1589.8,5.42841707]
["bitfinex-derivatives","ETHF0:USTF0",1744587697055,0.00941707,1590.1,1589.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744587697260,2.73656707,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744587697465,1.00657,1590.0,1589.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744587697664,1.00663,1589.9,1589.8,8.63621707]
["bitfinex-derivatives","ETHF0:USTF0",1744587697964,1.00663,1589.9,1589.8,10.26641707]
["bitfinex-derivatives","ETHF0:USTF0",1744587698356,2.72721,1590.0,1589.8,10.26641707]
["bitfinex-derivatives","ETHF0:USTF0",1744587698960,2.72721,1590.0,1589.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744587699160,2.72721,1590.0,1589.9,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1744587699358,1.7206,1590.0,1589.9,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1744587699561,0.00941707,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744587699763,1.01591707,1590.1,1590.0,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1744587700159,1.01591707,1590.1,1590.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744587700359,2.64931707,1590.1,1590.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744587700556,1.00663,1589.9,1589.8,10.24291707]
["bitfinex-derivatives","ETHF0:USTF0",1744587700864,2.64001,1590.0,1589.8,8.04180707]
["bitfinex-derivatives","ETHF0:USTF0",1744587701058,2.63999,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744587701258,2.63999,1590.0,1589.9,2.61333]
["bitfinex-derivatives","ETHF0:USTF0",1744587701664,2.63999,1590.0,1589.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744587702166,1.00659,1590.0,1589.9,2.61333]
["bitfinex-derivatives","ETHF0:USTF0",1744587704772,1.00659,1590.0,1589.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744587705070,1.00663,1589.9,1589.8,5.42841707]
["bitfinex-derivatives","ETHF0:USTF0",1744587705271,1.00663,1589.9,1589.8,8.13720707]
["bitfinex-derivatives","ETHF0:USTF0",1744587705571,1.00663,1589.9,1589.8,11.34500707]
["bitfinex-derivatives","ETHF0:USTF0",1744587705769,1.00663,1589.9,1589.8,8.13720707]
["bitfinex-derivatives","ETHF0:USTF0",1744587706069,1.00663,1589.9,1589.8,11.34500707]
["bitfinex-derivatives","ETHF0:USTF0",1744587707070,0.00941707,1590.1,1589.8,10.33831707]
["bitfinex-derivatives","ETHF0:USTF0",1744587707271,2.59103707,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744587707571,1.00657,1590.0,1589.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744587707771,2.58167,1590.0,1589.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744587708271,1.00663,1589.9,1589.8,5.42841707]
["bitfinex-derivatives","ETHF0:USTF0",1744587708469,2.58173,1589.9,1589.8,8.10700707]
["bitfinex-derivatives","ETHF0:USTF0",1744587709772,2.58173,1589.9,1589.8,7.10031707]
["bitfinex-derivatives","ETHF0:USTF0",1744587710664,7.58173,1589.9,1589.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587710871,1.00695,1589.4,1589.3,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744587711070,1.00695,1589.4,1589.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744587711370,1.00695,1589.4,1589.3,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1744587711571,1.00695,1589.4,1589.3,47.47301]
["bitfinex-derivatives","ETHF0:USTF0",1744587712278,3.2078,1589.7,1589.3,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1744587712474,1.00688,1589.6,1589.4,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744587712772,2.71078,1589.6,1589.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744587712976,1.7039,1589.6,1589.5,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1744587713169,4.2146,1589.7,1589.5,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1744587713170,1.0068,1589.7,1589.5,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1744587713371,1.0068,1589.7,1589.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744587713765,2.7107,1589.7,1589.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744587713970,1.00674,1589.8,1589.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744587714177,1.00674,1589.8,1589.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744587714578,1.00674,1589.8,1589.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1744587714782,1.00681,1589.7,1589.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744587715083,1.00682,1589.6,1589.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1744587715768,1.00682,1589.6,1589.5,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1744587715968,2.7107,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744587716178,6.53813,1590.0,1589.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744587716380,1.00676,1589.7,1589.6,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1744587716580,1.00675,1589.8,1589.7,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1744587716785,1.00675,1589.8,1589.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744587716989,1.00675,1589.8,1589.6,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1744587717179,1.00675,1589.8,1589.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744587718292,1.00675,1589.8,1589.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744587718293,1.00682,1589.6,1589.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744587718590,1.00682,1589.6,1589.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744587718790,1.00682,1589.6,1589.5,4.38348]
["bitfinex-derivatives","ETHF0:USTF0",1744587718992,2.59,1589.7,1589.5,7.59128]
["bitfinex-derivatives","ETHF0:USTF0",1744587719191,2.59,1589.7,1589.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744587719384,2.59,1589.7,1589.6,2.66882]
["bitfinex-derivatives","ETHF0:USTF0",1744587719689,2.59,1589.7,1589.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744587722802,1.00682,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587722985,1.00701,1589.3,1589.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587725394,2.6463,1589.4,1589.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587725590,2.6463,1589.4,1589.3,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744587725895,1.00693,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744587726090,1.00693,1589.5,1589.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744587726596,2.61843,1589.5,1589.4,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1744587726800,1.00685,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744587726994,1.00685,1589.6,1589.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744587727185,1.00695,1589.4,1589.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744587727390,1.00695,1589.4,1589.3,11.38646]
["bitfinex-derivatives","ETHF0:USTF0",1744587727586,2.61841,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744587727792,1.00687,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744587728197,1.00687,1589.6,1589.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744587728497,1.00688,1589.5,1589.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744587728696,1.00686,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744587728996,1.6383,1589.7,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744587729213,1.00676,1589.7,1589.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744587729392,1.00676,1589.7,1589.6,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744587729896,1.00682,1589.6,1589.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744587730398,1.00688,1589.5,1589.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744587731199,1.7438,1589.6,1589.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744587731602,1.7438,1589.6,1589.5,2.63548]
["bitfinex-derivatives","ETHF0:USTF0",1744587731899,1.7438,1589.6,1589.5,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1744587732907,1.00673,1589.8,1589.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1744587733098,1.00676,1589.7,1589.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744587733298,2.75054,1589.8,1589.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744587733499,2.75054,1589.8,1589.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1744587733699,1.7438,1589.8,1589.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1744587733994,1.7438,1589.8,1589.7,3.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744587734498,2.75049,1589.8,1589.7,3.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744587734897,1.7438,1589.8,1589.7,3.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744587735105,2.70965,1589.9,1589.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744587735403,1.00661,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744587735600,1.00661,1590.0,1589.9,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1744587736206,2.70961,1590.0,1589.9,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1744587736406,2.70961,1590.0,1589.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744587736604,4.22373707,1590.1,1589.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744587736796,0.00941707,1590.1,1590.0,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744587736998,0.00941707,1590.1,1590.0,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1744587737295,0.00941707,1590.1,1590.0,46.66277]
["bitfinex-derivatives","ETHF0:USTF0",1744587739002,0.00941707,1590.1,1590.0,43.45497]
["bitfinex-derivatives","ETHF0:USTF0",1744587739308,0.00941707,1590.1,1590.0,46.66277]
["bitfinex-derivatives","ETHF0:USTF0",1744587739901,1.01591707,1590.1,1590.0,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744587740098,0.00941707,1590.1,1590.0,43.45497]
["bitfinex-derivatives","ETHF0:USTF0",1744587740304,0.00941707,1590.1,1590.0,46.66277]
["bitfinex-derivatives","ETHF0:USTF0",1744587740505,0.00941707,1590.1,1590.0,43.45497]
["bitfinex-derivatives","ETHF0:USTF0",1744587741408,0.00941707,1590.1,1590.0,46.66277]
["bitfinex-derivatives","ETHF0:USTF0",1744587741802,1.01591707,1590.1,1590.0,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744587742108,2.68201707,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587743004,0.00941707,1590.1,1590.0,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744587743207,0.00941707,1590.1,1590.0,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744587743406,1.73021707,1590.1,1590.0,46.72877]
["bitfinex-derivatives","ETHF0:USTF0",1744587744705,1.73021707,1590.1,1590.0,45.01437]
["bitfinex-derivatives","ETHF0:USTF0",1744587745113,0.00941707,1590.1,1590.0,46.72877]
["bitfinex-derivatives","ETHF0:USTF0",1744587751407,1.00627,1590.5,1590.4,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1744587752112,2.60497,1590.5,1590.4,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1744587752307,1.00631,1590.4,1590.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744587752509,2.60501,1590.4,1590.3,4.61741707]
["bitfinex-derivatives","ETHF0:USTF0",1744587753408,2.60501,1590.4,1590.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587753610,7.60501,1590.4,1590.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587753809,2.60501,1590.4,1590.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587754319,7.60501,1590.4,1590.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587757719,7.60501,1590.4,1590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587757913,1.00676,1589.7,1589.6,26.47078066]
["bitfinex-derivatives","ETHF0:USTF0",1744587758115,1.00676,1589.7,1589.6,25.46397066]
["bitfinex-derivatives","ETHF0:USTF0",1744587758419,1.00676,1589.7,1589.6,61.65597066]
["bitfinex-derivatives","ETHF0:USTF0",1744587758617,5.0,1589.7,1589.3,14.06505652]
["bitfinex-derivatives","ETHF0:USTF0",1744587758917,1.00695,1589.4,1589.3,11.56155652]
["bitfinex-derivatives","ETHF0:USTF0",1744587759220,1.00695,1589.4,1589.3,52.37097359]
["bitfinex-derivatives","ETHF0:USTF0",1744587759914,2.66825,1589.4,1589.3,53.37798359]
["bitfinex-derivatives","ETHF0:USTF0",1744587760113,2.66825,1589.4,1589.3,54.02367359]
["bitfinex-derivatives","ETHF0:USTF0",1744587760517,2.66825,1589.4,1589.3,50.81587359]
["bitfinex-derivatives","ETHF0:USTF0",1744587760716,2.66825,1589.4,1589.3,49.16317359]
["bitfinex-derivatives","ETHF0:USTF0",1744587762126,5.87605,1589.4,1589.3,49.16317359]
["bitfinex-derivatives","ETHF0:USTF0",1744587763523,5.87605,1589.4,1589.3,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587763721,2.66825,1589.4,1589.3,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587763922,2.66825,1589.4,1589.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587763923,10.87605,1589.4,1589.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744587764222,10.87605,1589.4,1589.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744587767129,2.51783,1589.2,1588.6,14.04925652]
["bitfinex-derivatives","ETHF0:USTF0",1744587767329,8.624,1589.1,1588.6,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744587767624,1.00739,1588.7,1588.6,46.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744587767825,1.00739,1588.7,1588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744587768433,2.72439,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587768628,3.53059,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587768827,2.72439,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587769129,2.72439,1588.7,1588.6,45.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744587769427,1.00739,1588.7,1588.6,52.42531]
["bitfinex-derivatives","ETHF0:USTF0",1744587769621,1.00739,1588.7,1588.6,48.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744587770020,2.73379707,1588.8,1588.6,49.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744587770231,1.00739,1588.7,1588.6,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744587770431,2.73279,1588.7,1588.6,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744587770935,1.00745,1588.6,1588.5,0.00627815]
["bitfinex-derivatives","ETHF0:USTF0",1744587771135,2.73285,1588.6,1588.5,0.00627815]
["bitfinex-derivatives","ETHF0:USTF0",1744587773037,7.73285,1588.6,1588.5,0.00627815]
["bitfinex-derivatives","ETHF0:USTF0",1744587773427,7.73285,1588.6,1588.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744587773624,1.00764,1588.3,1588.2,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744587774330,1.6605,1588.3,1587.9,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744587774535,1.00789,1588.0,1587.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744587775037,2.66833,1588.1,1587.9,46.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744587775333,1.00767,1588.3,1588.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744587775631,1.6605,1588.5,1588.0,7.44419]
["bitfinex-derivatives","ETHF0:USTF0",1744587775831,0.86511707,1588.8,1588.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1744587776032,1.00745,1588.7,1588.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744587776339,1.00745,1588.7,1588.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744587776540,2.74325,1588.7,1588.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744587778041,1.00752,1588.5,1588.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744587778533,1.00752,1588.5,1588.4,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744587778740,1.00758,1588.4,1588.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744587779130,1.00764,1588.3,1588.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744587779839,2.63564,1588.3,1588.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744587780139,2.63564,1588.3,1588.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744587780840,1.00764,1588.3,1588.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744587781045,1.00763,1588.4,1588.3,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1744587781229,1.00758,1588.4,1588.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744587781538,1.00758,1588.4,1588.3,6.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744587781730,1.00758,1588.4,1588.3,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1744587782240,1.00758,1588.4,1588.3,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744587782434,1.00756,1588.5,1588.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1744587782634,1.00756,1588.5,1588.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744587782937,1.00756,1588.5,1588.4,2.60468]
["bitfinex-derivatives","ETHF0:USTF0",1744587783132,1.00756,1588.5,1588.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744587784134,1.00764,1588.3,1588.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744587784440,1.00764,1588.3,1588.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744587785835,1.00764,1588.3,1588.2,3.43011]
["bitfinex-derivatives","ETHF0:USTF0",1744587786039,4.23437,1588.6,1588.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744587786341,1.00758,1588.4,1588.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744587786843,2.72328,1588.4,1588.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744587787339,1.00764,1588.3,1588.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744587787541,1.00771,1588.2,1588.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744587787840,1.00783,1588.0,1587.9,44.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744587788047,1.00783,1588.0,1587.9,46.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744587789038,7.51964,1588.0,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587789341,1.00815,1587.5,1587.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1744587789535,1.00815,1587.5,1587.4,44.35521]
["bitfinex-derivatives","ETHF0:USTF0",1744587791642,1.00812,1587.6,1587.4,44.35515]
["bitfinex-derivatives","ETHF0:USTF0",1744587791843,1.00812,1587.6,1587.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744587792629,1.00812,1587.6,1587.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744587792834,4.21592,1587.6,1587.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744587795849,1.00809,1587.6,1587.5,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1744587796037,1.00809,1587.6,1587.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744587796239,1.00809,1587.6,1587.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744587796550,1.00809,1587.6,1587.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744587796849,1.00808,1587.7,1587.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744587797143,0.00944733,1587.8,1587.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744587797339,1.00802,1587.7,1587.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744587797936,0.00944733,1587.8,1587.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744587797937,1.01744733,1587.8,1587.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744587798141,1.01744733,1587.8,1587.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744587798142,0.00944733,1587.8,1587.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744587798351,0.00944733,1587.8,1587.7,6.72512]
["bitfinex-derivatives","ETHF0:USTF0",1744587798650,0.00944733,1587.8,1587.7,11.72512]
["bitfinex-derivatives","ETHF0:USTF0",1744587801651,0.00944733,1587.8,1587.7,12.56182]
["bitfinex-derivatives","ETHF0:USTF0",1744587801849,4.0121,1588.5,1588.2,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744587802047,1.00758,1588.4,1588.3,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744587802352,1.00768,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587802541,1.00768,1588.3,1588.2,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744587802950,1.00768,1588.3,1588.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744587804047,1.00771,1588.2,1588.1,4.62244733]
["bitfinex-derivatives","ETHF0:USTF0",1744587804242,1.00771,1588.2,1588.1,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587804447,1.00771,1588.2,1588.1,1.01721733]
["bitfinex-derivatives","ETHF0:USTF0",1744587804648,1.00771,1588.2,1588.1,2.74041733]
["bitfinex-derivatives","ETHF0:USTF0",1744587805359,2.72828,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744587805564,1.00768,1588.3,1588.2,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1744587807857,0.00944733,1588.4,1588.3,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1744587808057,0.00944733,1588.4,1588.3,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1744587808252,1.01702733,1588.4,1588.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744587808857,1.01702733,1588.4,1588.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744587809154,1.01702733,1588.4,1588.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744587809757,1.01702733,1588.4,1588.3,4.24714]
["bitfinex-derivatives","ETHF0:USTF0",1744587810748,1.01702733,1588.4,1588.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744587810951,1.01702733,1588.4,1588.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744587811855,2.61702733,1588.4,1588.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744587812355,2.61702733,1588.4,1588.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744587812955,2.61702733,1588.4,1588.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744587813159,1.00771,1588.2,1588.1,1.01719733]
["bitfinex-derivatives","ETHF0:USTF0",1744587813357,2.68157,1588.3,1588.2,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744587813553,2.68157,1588.3,1588.2,2.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744587814751,2.68157,1588.3,1588.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744587815151,2.68157,1588.3,1588.2,2.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744587816046,2.68157,1588.3,1588.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744587816252,0.00944733,1588.4,1588.3,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1744587816455,1.01702733,1588.4,1588.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744587816960,1.00764,1588.3,1588.2,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744587817158,2.74644,1588.3,1588.2,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744587817346,1.7388,1588.3,1588.2,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744587817750,2.74644,1588.3,1588.2,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744587818355,0.00944733,1588.4,1588.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744587818555,0.00944733,1588.4,1588.3,5.90314]
["bitfinex-derivatives","ETHF0:USTF0",1744587819555,0.00944733,1588.4,1588.3,10.51314]
["bitfinex-derivatives","ETHF0:USTF0",1744587819757,7.09448305,1588.9,1588.4,2.51885]
["bitfinex-derivatives","ETHF0:USTF0",1744587819957,1.0074,1588.7,1588.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744587820563,1.0074,1588.7,1588.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744587824262,2.63491733,1588.8,1588.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744587824458,1.00739,1588.7,1588.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744587824658,2.68909,1588.7,1588.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744587825164,1.6817,1588.7,1588.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744587826365,2.68909,1588.7,1588.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744587826561,1.00745,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587826756,4.21535,1588.6,1588.5,41.80752]
["bitfinex-derivatives","ETHF0:USTF0",1744587827255,3.2079,1588.6,1588.5,41.80752]
["bitfinex-derivatives","ETHF0:USTF0",1744587827954,1.5877,1588.6,1588.5,41.80752]
["bitfinex-derivatives","ETHF0:USTF0",1744587828160,0.00944733,1588.8,1588.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744587828362,1.66474733,1588.8,1588.7,4.21519]
["bitfinex-derivatives","ETHF0:USTF0",1744587828666,1.66474733,1588.8,1588.7,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744587829866,0.00944733,1588.8,1588.7,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744587831462,1.6183,1589.1,1589.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744587831667,1.6183,1589.4,1589.3,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744587831862,1.6183,1589.4,1589.3,4.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744587832063,1.00707,1589.2,1589.0,5.61616]
["bitfinex-derivatives","ETHF0:USTF0",1744587832364,1.6183,1589.1,1589.0,5.61616]
["bitfinex-derivatives","ETHF0:USTF0",1744587832861,1.6183,1589.1,1589.0,7.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744587835657,0.00944733,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744587835866,1.00707,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744587836068,2.5875,1589.2,1589.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744587836972,0.00944733,1589.3,1589.2,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744587837470,0.00944733,1589.3,1589.2,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1744587837663,0.00944733,1589.3,1589.2,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1744587842470,18.6677848,1590.3,1589.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1744587842676,6.54877,1589.9,1589.5,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1744587842870,4.13205,1589.8,1589.4,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744587843173,1.00695,1589.4,1589.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744587843374,2.51707,1589.6,1589.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1744587843568,1.6029,1589.3,1589.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1744587843975,2.60991,1589.3,1589.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1744587844176,1.6029,1589.3,1589.2,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744587845179,0.00944733,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744587845477,1.61234733,1589.5,1589.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744587845775,1.61234733,1589.5,1589.4,4.21475]
["bitfinex-derivatives","ETHF0:USTF0",1744587845973,0.00944733,1589.5,1589.4,6.64875]
["bitfinex-derivatives","ETHF0:USTF0",1744587846173,0.00944733,1589.5,1589.4,11.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744587846373,0.00944733,1589.5,1589.4,8.04495]
["bitfinex-derivatives","ETHF0:USTF0",1744587846574,0.00944733,1589.5,1589.4,11.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744587846774,1.73014733,1589.5,1589.4,11.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744587847376,0.00944733,1589.5,1589.4,11.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744587848185,0.00944733,1589.5,1589.4,52.05275]
["bitfinex-derivatives","ETHF0:USTF0",1744587849987,0.8322,1590.0,1589.4,52.05275]
["bitfinex-derivatives","ETHF0:USTF0",1744587849988,0.8322,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744587850187,0.8322,1590.0,1589.9,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744587850488,0.8322,1590.0,1589.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744587850783,1.83615,1590.2,1590.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744587851181,0.8297,1590.2,1589.9,3.21724733]
["bitfinex-derivatives","ETHF0:USTF0",1744587851378,1.00657,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587851784,6.00657,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587851985,7.70667,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587853090,1.7001,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587853286,1.7001,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587853692,1.7001,1590.0,1589.9,4.22387733]
["bitfinex-derivatives","ETHF0:USTF0",1744587856293,1.83617,1590.2,1590.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1744587856588,1.7295,1590.1,1590.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1744587857296,2.73604,1590.1,1589.9,4.22383733]
["bitfinex-derivatives","ETHF0:USTF0",1744587857594,1.00657,1590.0,1589.9,3.21724733]
["bitfinex-derivatives","ETHF0:USTF0",1744587857800,2.73607,1590.0,1589.9,4.22387733]
["bitfinex-derivatives","ETHF0:USTF0",1744587858091,1.7295,1590.0,1589.9,4.22387733]
["bitfinex-derivatives","ETHF0:USTF0",1744587858290,2.73607,1590.0,1589.9,3.21724733]
["bitfinex-derivatives","ETHF0:USTF0",1744587858496,1.7295,1590.0,1589.9,4.22387733]
["bitfinex-derivatives","ETHF0:USTF0",1744587858685,1.7295,1590.0,1589.9,5.83087733]
["bitfinex-derivatives","ETHF0:USTF0",1744587858889,0.8297,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587859585,1.83614,1590.2,1589.9,4.82424733]
["bitfinex-derivatives","ETHF0:USTF0",1744587859787,1.83614,1590.2,1590.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744587860191,1.7006,1590.1,1590.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744587861699,1.7006,1590.1,1590.0,2.58362]
["bitfinex-derivatives","ETHF0:USTF0",1744587864399,1.7006,1590.1,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587864599,1.00657,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587865104,2.72197,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587865603,2.72197,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587868206,1.7154,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587868606,1.7154,1590.0,1589.9,4.22387733]
["bitfinex-derivatives","ETHF0:USTF0",1744587869606,2.72197,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587870108,1.7154,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587871205,0.8297,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587871398,2.4599,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587872311,2.4599,1590.2,1590.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744587873108,2.4599,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587873412,1.6302,1590.2,1590.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744587873606,2.63664,1590.2,1590.0,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1744587874110,1.6828,1590.1,1590.0,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1744587874305,1.00644,1590.2,1590.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744587874506,1.6828,1590.1,1590.0,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1744587875009,1.59514733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587875213,3.27794733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587876698,4.28432733,1590.3,1590.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744587876898,3.27794733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587877311,4.28432733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587877724,3.27794733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587878015,4.28432733,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587878309,3.27794733,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587879221,4.28432733,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587879411,1.00644,1590.2,1590.0,5.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744587879609,2.68204,1590.2,1590.0,5.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744587879813,1.0065,1590.1,1590.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744587880117,1.00657,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587880304,1.6053,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587880810,1.00649,1590.2,1590.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744587881112,1.5997,1590.1,1590.0,5.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744587881508,1.5997,1590.1,1590.0,2.67881]
["bitfinex-derivatives","ETHF0:USTF0",1744587881811,1.5997,1590.1,1590.0,5.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744587882021,0.80384733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587882222,0.00944733,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587882410,0.00944733,1590.3,1590.2,5.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744587882610,1.60914733,1590.3,1590.2,5.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744587883518,1.60914733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587885213,2.61552733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587889116,1.00644,1590.2,1590.1,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744587889333,1.0065,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587889817,3.56338,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587890021,1.85388,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587891820,0.00944733,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587892017,0.00944733,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587892419,0.00944733,1590.3,1590.2,5.84044]
["bitfinex-derivatives","ETHF0:USTF0",1744587893224,0.00944733,1590.3,1590.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1744587893615,0.00944733,1590.3,1590.2,5.84044]
["bitfinex-derivatives","ETHF0:USTF0",1744587894419,0.00944733,1590.3,1590.2,10.43944]
["bitfinex-derivatives","ETHF0:USTF0",1744587894622,0.00944733,1590.3,1590.2,15.43944]
["bitfinex-derivatives","ETHF0:USTF0",1744587895320,0.00944733,1590.3,1590.2,56.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744587896320,0.00944733,1590.3,1590.2,51.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744587896926,0.00944733,1590.3,1590.2,56.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744587899731,1.0061,1590.8,1590.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744587900030,1.0061,1590.8,1590.6,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744587900417,7.85808305,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587900627,9.55068305,1590.9,1590.5,7.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744587900825,1.00619,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587901221,1.00619,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587901222,1.00631,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587901535,1.00644,1590.2,1590.1,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587901927,1.83844,1590.2,1590.1,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587902121,3.41274,1590.2,1590.1,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587902324,2.4063,1590.2,1590.1,9.36025652]
["bitfinex-derivatives","ETHF0:USTF0",1744587902527,3.41274,1590.2,1590.1,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744587902830,2.4063,1590.2,1590.1,9.36025652]
["bitfinex-derivatives","ETHF0:USTF0",1744587903032,2.4063,1590.2,1590.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744587904227,2.4063,1590.2,1590.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744587904441,1.6957,1590.1,1590.0,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1744587904747,1.6957,1590.1,1589.9,40.80944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587905148,1.6957,1590.1,1590.0,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744587905445,1.6957,1590.1,1590.0,5.84197]
["bitfinex-derivatives","ETHF0:USTF0",1744587906242,0.8026,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587906447,1.6957,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587906650,4.0364,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587906839,0.8286,1590.6,1590.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744587907151,6.26288305,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587907335,0.8347974,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587907646,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587907845,1.00619,1590.6,1590.4,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744587908049,1.7454,1590.5,1590.4,8.80911]
["bitfinex-derivatives","ETHF0:USTF0",1744587908843,1.00616,1590.7,1590.4,8.80911]
["bitfinex-derivatives","ETHF0:USTF0",1744587909051,0.0061974,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587909249,1.7515974,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744587909445,1.7515974,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587909646,1.7515974,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744587910046,2.7575974,1590.9,1590.7,2.58288]
["bitfinex-derivatives","ETHF0:USTF0",1744587910347,1.7515974,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587910546,0.0061974,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744587910848,0.0061974,1590.9,1590.8,5.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744587910849,6.29739087,1590.9,1590.8,5.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744587911146,6.29739087,1590.9,1590.8,6.71776]
["bitfinex-derivatives","ETHF0:USTF0",1744587912252,7.89089087,1590.9,1590.8,6.71776]
["bitfinex-derivatives","ETHF0:USTF0",1744587912553,6.29739087,1590.9,1590.8,6.71776]
["bitfinex-derivatives","ETHF0:USTF0",1744587915755,1.7355974,1590.9,1590.8,6.71776]
["bitfinex-derivatives","ETHF0:USTF0",1744587916055,2.7415974,1590.9,1590.8,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744587916359,1.00606,1590.8,1590.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744587916559,3.50156,1590.8,1590.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744587917056,2.4955,1590.8,1590.7,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1744587917256,0.0061974,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587917456,1.6884974,1590.9,1590.8,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744587917656,1.6884974,1590.9,1590.8,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1744587918161,0.0061974,1590.9,1590.8,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1744587918460,0.0061974,1590.9,1590.8,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744587918756,1.0121974,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587919347,1.0121974,1590.9,1590.7,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1744587919549,1.6823,1590.8,1590.7,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1744587919757,2.68836,1590.8,1590.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744587919956,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587920163,2.75052,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587922864,2.75052,1590.7,1590.6,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744587923054,1.7444,1590.7,1590.6,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744587923357,2.75052,1590.7,1590.6,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744587923562,2.75052,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587924366,1.7444,1590.7,1590.6,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744587924555,1.7444,1590.7,1590.6,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1744587925064,1.7444,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587925360,2.75057,1590.7,1590.5,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744587925564,1.00619,1590.6,1590.5,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744587925757,2.71829,1590.6,1590.5,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744587926665,1.7121,1590.6,1590.5,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744587927567,2.71829,1590.6,1590.4,7.34156]
["bitfinex-derivatives","ETHF0:USTF0",1744587928069,1.7121,1590.5,1590.4,7.34156]
["bitfinex-derivatives","ETHF0:USTF0",1744587928370,1.00631,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587928569,3.5871,1590.5,1590.3,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744587928969,1.5829,1590.4,1590.3,5.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744587929465,1.0062,1590.6,1590.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744587929767,1.00627,1590.5,1590.3,5.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744587929970,1.5829,1590.4,1590.3,5.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744587935174,12.30649,1590.4,1590.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744587935383,1.00657,1590.0,1589.9,44.01724733]
["bitfinex-derivatives","ETHF0:USTF0",1744587935571,1.00657,1590.0,1589.9,3.21724733]
["bitfinex-derivatives","ETHF0:USTF0",1744587936073,1.00657,1590.0,1589.9,44.01724733]
["bitfinex-derivatives","ETHF0:USTF0",1744587936475,1.00657,1590.0,1589.9,40.80944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587936666,6.00657,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587936870,6.86347,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587937079,8.56597,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587937670,3.56597,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587940481,6.77377,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587941381,3.56597,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587941576,1.7025,1590.0,1589.9,4.22387733]
["bitfinex-derivatives","ETHF0:USTF0",1744587942081,1.7025,1590.0,1589.9,4.06464733]
["bitfinex-derivatives","ETHF0:USTF0",1744587942082,2.70907,1590.0,1589.9,4.06464733]
["bitfinex-derivatives","ETHF0:USTF0",1744587942282,2.70907,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587942879,2.70907,1590.0,1589.9,1.67334733]
["bitfinex-derivatives","ETHF0:USTF0",1744587943580,2.70907,1590.0,1589.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1744587943976,1.7025,1590.0,1589.9,1.01607733]
["bitfinex-derivatives","ETHF0:USTF0",1744587944181,1.00655,1590.1,1589.9,1.01603733]
["bitfinex-derivatives","ETHF0:USTF0",1744587944388,2.73195,1590.1,1590.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744587945593,6.29119347,1590.3,1590.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744587945891,6.29119347,1590.3,1590.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744587946286,7.29739347,1590.6,1590.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744587946480,9.02279347,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587946986,9.02279347,1590.6,1590.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744587946987,1.00625,1590.5,1590.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744587947188,1.00631,1590.4,1590.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744587947390,1.00631,1590.4,1590.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744587947588,2.5932,1590.5,1590.3,7.26217]
["bitfinex-derivatives","ETHF0:USTF0",1744587947788,2.5932,1590.5,1590.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744587948785,1.5869,1590.5,1590.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744587948980,1.00638,1590.3,1590.1,7.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744587949185,1.00638,1590.3,1590.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744587949690,1.00644,1590.2,1590.1,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744587949890,1.00644,1590.2,1590.1,7.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744587951294,1.0065,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587951594,1.00657,1590.0,1589.9,5.60802733]
["bitfinex-derivatives","ETHF0:USTF0",1744587951786,1.00657,1590.0,1589.9,7.34692733]
["bitfinex-derivatives","ETHF0:USTF0",1744587952092,0.8324,1590.3,1589.9,11.34034733]
["bitfinex-derivatives","ETHF0:USTF0",1744587952281,1.00638,1590.3,1590.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744587952482,1.00638,1590.3,1590.1,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1744587952681,0.8732,1590.4,1590.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744587952892,1.0063,1590.5,1590.3,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1744587953187,1.00631,1590.4,1590.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744587953392,1.00631,1590.4,1590.3,2.74528]
["bitfinex-derivatives","ETHF0:USTF0",1744587954285,1.6699,1590.6,1590.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744587954483,10.50516347,1590.7,1590.5,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744587954684,7.29736347,1590.7,1590.5,4.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744587954885,7.29736347,1590.7,1590.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744587956694,1.00617,1590.7,1590.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744587959595,1.00617,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587959798,1.00625,1590.5,1590.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744587959994,1.00623,1590.6,1590.4,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744587960300,5.4500974,1590.9,1590.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744587960606,1.00616,1590.7,1590.6,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1744587960899,1.00616,1590.7,1590.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1744587961098,1.00616,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587961502,2.74878,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744587962005,0.0061974,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587962204,0.0061974,1590.9,1590.8,7.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744587962895,0.0061974,1590.9,1590.8,12.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744587963294,0.0061974,1590.9,1590.8,53.04296]
["bitfinex-derivatives","ETHF0:USTF0",1744587963697,1.0121974,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587963897,9.2199974,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587964400,6.6570974,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587964902,1.00606,1590.8,1590.7,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1744587965204,1.624,1590.8,1590.7,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1744587965390,4.2200474,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587965590,4.2200474,1590.9,1590.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744587966104,1.00619,1590.6,1590.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744587966298,2.73238,1590.8,1590.6,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744587966495,1.00612,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587966803,2.73242,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587969502,2.73242,1590.7,1590.6,41.80619]
["bitfinex-derivatives","ETHF0:USTF0",1744587969703,2.73242,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587970297,1.7263,1590.7,1590.6,41.80619]
["bitfinex-derivatives","ETHF0:USTF0",1744587971196,2.73242,1590.7,1590.6,41.80619]
["bitfinex-derivatives","ETHF0:USTF0",1744587971503,1.7263,1590.7,1590.6,41.80619]
["bitfinex-derivatives","ETHF0:USTF0",1744587971699,1.00619,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587971897,1.6118,1590.6,1590.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744587972103,1.00625,1590.5,1590.4,1.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744587972303,2.74415,1590.5,1590.4,42.64077]
["bitfinex-derivatives","ETHF0:USTF0",1744587972601,1.00612,1590.7,1590.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744587972803,1.00612,1590.7,1590.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744587973003,1.00612,1590.7,1590.5,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1744587973199,1.00612,1590.7,1590.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744587973404,3.2139974,1590.9,1590.5,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744587973611,0.0061974,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587973905,1.0121974,1590.9,1590.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744587974401,1.00606,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587974607,1.00617,1590.7,1590.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1744587974801,1.0122274,1590.9,1590.5,9.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744587975105,1.00606,1590.8,1590.6,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744587975401,1.00606,1590.8,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744587975609,1.0122374,1590.9,1590.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744587976005,0.0061974,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744587976305,0.0061974,1590.9,1590.8,10.59306]
["bitfinex-derivatives","ETHF0:USTF0",1744587976507,0.0061974,1590.9,1590.8,5.59306]
["bitfinex-derivatives","ETHF0:USTF0",1744587976706,1.0121974,1590.9,1590.8,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744587977098,0.0061974,1590.9,1590.8,6.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744587978011,0.0061974,1590.9,1590.8,11.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744587979915,0.0061974,1590.9,1590.8,6.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744587980209,0.0061974,1590.9,1590.8,11.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744587981009,0.0061974,1590.9,1590.8,13.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744587981210,0.0061974,1590.9,1590.8,8.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744587986411,1.6307,1591.2,1591.1,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744587986615,2.71069,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587986815,4.30639,1591.4,1591.2,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1744587987005,4.30639,1591.4,1591.2,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1744587987205,1.6159,1591.3,1591.2,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1744587987406,3.2078,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744587987607,1.6159,1591.6,1591.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744587987812,1.00568,1591.4,1591.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744587988311,2.62158,1591.4,1591.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744587989116,2.62158,1591.4,1591.2,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744587989308,0.8641,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744587989614,2.62154,1591.5,1591.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1744587989812,2.62154,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744587990315,1.6159,1591.5,1591.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744587990618,1.6159,1591.5,1591.4,1.82288]
["bitfinex-derivatives","ETHF0:USTF0",1744587991509,0.8129,1591.7,1591.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744587991705,3.47321,1591.7,1591.5,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1744587991913,3.47321,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587992403,3.47321,1591.7,1591.6,41.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744587992715,3.47321,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744587993310,3.47321,1591.7,1591.6,41.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744587993511,1.6548,1591.7,1591.6,41.80555]
["bitfinex-derivatives","ETHF0:USTF0",1744587993719,1.6548,1591.7,1591.6,43.54915]
["bitfinex-derivatives","ETHF0:USTF0",1744587994813,6.29119347,1592.0,1591.7,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1744587995022,2.60328,1591.8,1591.6,41.80551]
["bitfinex-derivatives","ETHF0:USTF0",1744587995212,1.5978,1591.7,1591.6,41.80551]
["bitfinex-derivatives","ETHF0:USTF0",1744587995924,1.5978,1591.7,1591.6,45.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744587996426,2.60329,1591.7,1591.6,45.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744587996627,1.5978,1591.7,1591.6,45.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744587996922,1.5978,1591.7,1591.6,41.80551]
["bitfinex-derivatives","ETHF0:USTF0",1744587997126,1.5978,1591.7,1591.6,43.51401]
["bitfinex-derivatives","ETHF0:USTF0",1744587997323,2.63371,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744587997621,2.4846,1591.9,1591.8,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744587998020,2.4846,1591.9,1591.8,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744587998215,1.6978,1591.9,1591.8,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744587999019,1.6978,1591.9,1591.8,5.92173]
["bitfinex-derivatives","ETHF0:USTF0",1744587999725,2.70316,1591.9,1591.8,5.92173]
["bitfinex-derivatives","ETHF0:USTF0",1744587999925,1.6978,1591.9,1591.8,5.92173]
["bitfinex-derivatives","ETHF0:USTF0",1744588001526,1.6978,1591.9,1591.8,6.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744588001723,1.6693,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744588002025,1.6693,1592.1,1592.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744588002428,1.00511,1592.4,1592.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744588002631,1.6019,1592.3,1592.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744588002926,6.29119347,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744588003117,7.89309347,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744588004227,8.89808347,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588004531,1.00505,1592.4,1592.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744588004722,1.00511,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588004922,1.86721,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588005425,2.68731,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588006928,1.6822,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588007128,2.68731,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588007328,4.39581,1592.3,1592.2,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744588007930,1.7085,1592.3,1592.2,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744588008136,1.7085,1592.3,1592.2,6.68058]
["bitfinex-derivatives","ETHF0:USTF0",1744588008641,2.71361,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588009836,2.71361,1592.3,1592.2,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744588010044,1.7085,1592.3,1592.2,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744588010533,2.63692,1592.5,1592.3,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1744588010740,4.22872,1592.5,1592.3,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1744588010932,1.5918,1592.4,1592.2,5.92953]
["bitfinex-derivatives","ETHF0:USTF0",1744588011137,1.00511,1592.3,1592.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744588011340,2.59689,1592.4,1592.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744588011544,8.80274347,1593.1,1592.4,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1744588011842,2.71653,1592.8,1592.6,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744588012032,1.7117,1592.7,1592.6,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744588012336,2.71656,1592.7,1592.5,8.94174]
["bitfinex-derivatives","ETHF0:USTF0",1744588012541,1.00492,1592.6,1592.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744588012736,3.52192,1592.6,1592.5,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1744588013043,3.52192,1592.6,1592.5,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1744588018536,3.52192,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588019438,1.00511,1592.3,1592.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744588019633,1.00511,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588020038,1.00518,1592.2,1592.1,40.80944733]
["bitfinex-derivatives","ETHF0:USTF0",1744588020239,3.54618,1592.2,1592.1,40.80944733]
["bitfinex-derivatives","ETHF0:USTF0",1744588021144,3.54618,1592.2,1592.1,44.01724733]
["bitfinex-derivatives","ETHF0:USTF0",1744588021343,3.54618,1592.2,1592.1,45.73644733]
["bitfinex-derivatives","ETHF0:USTF0",1744588021544,3.2078,1592.6,1592.1,53.24947733]
["bitfinex-derivatives","ETHF0:USTF0",1744588021749,3.3258,1592.7,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744588022046,1.00497,1592.6,1592.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744588022239,2.66237,1592.6,1592.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744588022747,1.0049,1592.7,1592.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744588022949,1.0049,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588024250,3.2078,1592.9,1592.6,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744588024444,6.29119347,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588024752,6.29119347,1593.1,1593.0,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1744588025049,6.29119347,1593.1,1593.0,45.01247]
["bitfinex-derivatives","ETHF0:USTF0",1744588025250,6.29119347,1593.1,1593.0,52.43147]
["bitfinex-derivatives","ETHF0:USTF0",1744588025551,6.29119347,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744588025852,6.29119347,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744588026250,6.29119347,1593.5,1593.4,3.47316617]
["bitfinex-derivatives","ETHF0:USTF0",1744588026754,6.29119347,1593.5,1593.4,2.46874617]
["bitfinex-derivatives","ETHF0:USTF0",1744588027143,7.29555347,1593.5,1593.4,2.46874617]
["bitfinex-derivatives","ETHF0:USTF0",1744588027344,7.29555347,1593.5,1593.4,0.85674617]
["bitfinex-derivatives","ETHF0:USTF0",1744588027544,7.29555347,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744588028254,15.50335347,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744588028446,16.29575347,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744588028645,1.00442,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588028951,1.00486,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588029154,1.00502,1592.5,1592.3,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744588029350,1.00502,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588029548,1.00502,1592.5,1592.4,49.15375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588030550,1.00502,1592.5,1592.4,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588031439,9.21282,1592.5,1592.4,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588031643,10.05062,1592.5,1592.4,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588031853,6.84282,1592.5,1592.4,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588032951,1.84282,1592.5,1592.4,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588033448,1.00505,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588035350,1.00503,1592.5,1592.3,6.01451707]
["bitfinex-derivatives","ETHF0:USTF0",1744588035549,1.00503,1592.5,1592.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744588035751,1.00505,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588036053,1.00505,1592.4,1592.3,1.69621707]
["bitfinex-derivatives","ETHF0:USTF0",1744588036758,1.05479617,1592.4,1592.3,1.69621707]
["bitfinex-derivatives","ETHF0:USTF0",1744588039553,1.05479617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588040752,2.64529617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588041949,4.25989617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588042857,2.64529617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588043061,2.64529617,1592.4,1592.3,1.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1744588043557,0.04974617,1592.4,1592.3,5.79532707]
["bitfinex-derivatives","ETHF0:USTF0",1744588043749,1.05479617,1592.4,1592.3,4.79021707]
["bitfinex-derivatives","ETHF0:USTF0",1744588044048,1.05479617,1592.4,1592.3,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744588044252,1.05479617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588044653,2.76269617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588045455,1.05479617,1592.4,1592.3,1.74801707]
["bitfinex-derivatives","ETHF0:USTF0",1744588047049,1.05479617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588048456,2.77069617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588049858,3.61729617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588051455,8.61729617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588051656,3.61729617,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588055853,8.61729617,1592.4,1592.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588056066,1.00543,1591.8,1591.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744588056361,5.72115,1592.0,1591.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744588056557,5.72115,1592.0,1591.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744588056558,1.00555,1591.6,1591.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744588056757,1.00574,1591.3,1591.2,24.06377066]
["bitfinex-derivatives","ETHF0:USTF0",1744588056953,5.72182,1591.6,1591.2,65.71997066]
["bitfinex-derivatives","ETHF0:USTF0",1744588057165,1.00574,1591.3,1591.2,65.71997066]
["bitfinex-derivatives","ETHF0:USTF0",1744588057463,0.00941707,1591.4,1591.2,66.72578066]
["bitfinex-derivatives","ETHF0:USTF0",1744588057766,1.01514707,1591.4,1591.2,65.71997066]
["bitfinex-derivatives","ETHF0:USTF0",1744588057964,1.01514707,1591.4,1591.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744588059756,0.00941707,1591.4,1591.3,7.65944]
["bitfinex-derivatives","ETHF0:USTF0",1744588060664,1.00545,1591.8,1591.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1744588060866,1.00545,1591.8,1591.7,0.76145383]
["bitfinex-derivatives","ETHF0:USTF0",1744588061168,1.00545,1591.8,1591.7,43.29975383]
["bitfinex-derivatives","ETHF0:USTF0",1744588062471,1.00545,1591.8,1591.7,41.56145383]
["bitfinex-derivatives","ETHF0:USTF0",1744588064466,1.00545,1591.8,1591.7,0.76145383]
["bitfinex-derivatives","ETHF0:USTF0",1744588064663,1.00549,1591.7,1591.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744588064968,1.00549,1591.7,1591.6,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744588065773,1.00549,1591.8,1591.6,45.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744588065971,1.00549,1591.8,1591.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588068675,1.00549,1591.8,1591.7,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1744588069666,1.00549,1591.8,1591.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588070077,1.01470625,1591.9,1591.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588070264,0.00931625,1591.9,1591.8,5.05873]
["bitfinex-derivatives","ETHF0:USTF0",1744588070774,0.00931625,1591.9,1591.8,52.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744588073065,1.01467625,1591.9,1591.8,46.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744588073478,1.01467625,1591.9,1591.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744588074375,2.64007625,1591.9,1591.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744588074574,0.00931625,1591.9,1591.8,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1744588075077,1.01467625,1591.9,1591.8,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1744588075377,0.00931625,1591.9,1591.8,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1744588075583,0.00931625,1591.9,1591.8,6.75353]
["bitfinex-derivatives","ETHF0:USTF0",1744588077078,0.00931625,1591.9,1591.8,47.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744588077279,1.01467625,1591.9,1591.8,46.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744588077479,1.01467625,1591.9,1591.8,47.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744588078380,0.00931625,1591.9,1591.8,47.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744588078882,0.00931625,1591.9,1591.8,52.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744588081182,1.00515,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744588081782,7.29621347,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588081982,6.29119347,1592.5,1592.3,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1744588082192,1.00505,1592.4,1592.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744588082382,1.00511,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588082678,2.63358,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744588082882,1.6285,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744588083082,6.29119347,1592.5,1592.3,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1744588083279,7.29621347,1592.5,1592.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744588083488,7.29621347,1592.5,1592.4,6.67305]
["bitfinex-derivatives","ETHF0:USTF0",1744588083780,11.29119347,1592.5,1592.2,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744588083985,1.00511,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588084486,3.44621,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588087092,3.44621,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744588087383,1.6285,1592.3,1592.2,1.01459707]
["bitfinex-derivatives","ETHF0:USTF0",1744588087593,4.8402,1592.7,1592.2,9.16069707]
["bitfinex-derivatives","ETHF0:USTF0",1744588087887,4.28776,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744588088187,1.00492,1592.6,1592.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744588088384,1.00499,1592.5,1592.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744588088688,1.00503,1592.5,1592.3,9.57648]
["bitfinex-derivatives","ETHF0:USTF0",1744588088985,1.6505,1592.4,1592.3,11.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744588089388,2.65555,1592.4,1592.3,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744588089584,2.65555,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588090389,1.00511,1592.3,1592.2,1.01458707]
["bitfinex-derivatives","ETHF0:USTF0",1744588090685,2.69731,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588090886,4.37141,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588091486,12.57921,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588091986,12.57921,1592.3,1592.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588092588,12.57921,1592.3,1591.6,10.07365652]
["bitfinex-derivatives","ETHF0:USTF0",1744588092589,1.00549,1591.7,1591.6,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588093088,6.00549,1591.7,1591.6,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588093289,7.69769,1591.7,1591.6,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588094897,12.27069,1591.7,1591.6,8.35375652]
["bitfinex-derivatives","ETHF0:USTF0",1744588096189,12.27069,1591.7,1591.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588096190,1.00555,1591.6,1591.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588096391,5.95405,1591.6,1591.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588096987,10.95405,1591.6,1591.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588097188,10.95405,1591.6,1590.9,103.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744588097189,2.51419,1591.5,1590.9,103.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744588097384,1.006,1590.9,1590.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744588097699,1.00606,1590.8,1590.7,24.87947066]
["bitfinex-derivatives","ETHF0:USTF0",1744588097886,2.68176,1590.8,1590.7,24.87947066]
["bitfinex-derivatives","ETHF0:USTF0",1744588098087,1.6757,1590.8,1590.7,65.67947066]
["bitfinex-derivatives","ETHF0:USTF0",1744588098292,4.574,1591.1,1590.7,72.28187066]
["bitfinex-derivatives","ETHF0:USTF0",1744588098492,1.6757,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588098688,1.00593,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588098891,1.01533707,1591.1,1590.9,5.81619]
["bitfinex-derivatives","ETHF0:USTF0",1744588099180,1.01533707,1591.1,1591.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744588099898,5.00941707,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588100195,1.00606,1590.8,1590.7,20.85597066]
["bitfinex-derivatives","ETHF0:USTF0",1744588100390,4.574,1591.0,1590.6,1.64471707]
["bitfinex-derivatives","ETHF0:USTF0",1744588100391,1.00612,1590.7,1590.6,1.64471707]
["bitfinex-derivatives","ETHF0:USTF0",1744588101194,1.00612,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588101987,1.00612,1590.7,1590.6,1.64471707]
["bitfinex-derivatives","ETHF0:USTF0",1744588102189,1.00608,1590.8,1590.6,2.65090707]
["bitfinex-derivatives","ETHF0:USTF0",1744588102394,1.00608,1590.8,1590.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744588106001,1.00593,1591.0,1590.8,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1744588106202,1.00593,1591.0,1590.9,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744588106503,1.00593,1591.0,1590.6,4.58541707]
["bitfinex-derivatives","ETHF0:USTF0",1744588106504,5.72264,1591.0,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588106699,1.00606,1590.8,1590.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744588106907,4.0594,1591.0,1590.7,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1744588107200,0.00941707,1591.1,1590.7,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1744588107201,1.00601,1590.9,1590.7,5.89272]
["bitfinex-derivatives","ETHF0:USTF0",1744588107501,1.00597,1591.0,1590.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1744588107705,1.01533707,1591.1,1590.9,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1744588107899,1.01533707,1591.1,1591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744588109307,1.00593,1591.0,1590.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744588110699,2.72993,1591.0,1590.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744588110900,1.006,1590.9,1590.8,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744588111104,1.00606,1590.8,1590.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744588111899,1.00606,1590.8,1590.7,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744588112103,1.00606,1590.8,1590.7,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744588112609,1.00606,1590.8,1590.7,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744588113309,1.00606,1590.8,1590.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744588113611,1.724,1590.9,1590.6,1.72801707]
["bitfinex-derivatives","ETHF0:USTF0",1744588113612,1.00612,1590.7,1590.6,1.72801707]
["bitfinex-derivatives","ETHF0:USTF0",1744588113805,4.21392,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588114011,9.21392,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588114511,10.89132,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588115498,2.68352,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588115899,2.68352,1590.7,1590.6,1.73921707]
["bitfinex-derivatives","ETHF0:USTF0",1744588117303,2.68352,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588117510,5.89132,1590.7,1590.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588118408,1.00657,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588118609,1.00655,1590.1,1589.9,2.63542]
["bitfinex-derivatives","ETHF0:USTF0",1744588118811,1.00648,1590.2,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588119911,1.0065,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588120304,1.00649,1590.2,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588120499,1.73361707,1590.3,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588120810,1.00649,1590.2,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588121308,1.00649,1590.2,1590.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744588123512,1.0065,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588123811,1.0065,1590.1,1590.0,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744588125910,2.61999,1590.2,1590.0,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744588126109,1.0065,1590.1,1590.0,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744588127601,1.0065,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588128009,1.0065,1590.1,1590.0,42.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744588128812,1.6135,1590.2,1590.0,42.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744588129013,1.01579707,1590.3,1590.1,5.90144]
["bitfinex-derivatives","ETHF0:USTF0",1744588129313,0.00941707,1590.3,1590.2,2.69364]
["bitfinex-derivatives","ETHF0:USTF0",1744588129611,1.01579707,1590.3,1590.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744588129810,2.61149707,1590.3,1590.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744588132210,0.00941707,1590.3,1590.2,8.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588132414,0.00941707,1590.3,1590.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744588132615,1.01579707,1590.3,1590.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744588132810,0.00941707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588133313,0.00941707,1590.3,1590.2,8.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588134514,0.00941707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588134515,1.01579707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588136409,0.00941707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588137917,1.01579707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588138302,0.00941707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588139308,0.00941707,1590.3,1590.2,8.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588141722,0.00941707,1590.3,1590.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588142017,1e-08,1590.3,1590.2,8.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588144225,1e-08,1590.3,1590.2,18.96234]
["bitfinex-derivatives","ETHF0:USTF0",1744588146035,1e-08,1590.3,1590.2,8.52234]
["bitfinex-derivatives","ETHF0:USTF0",1744588146528,1.7373,1590.9,1590.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1744588146719,2.7433,1590.9,1590.7,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1744588146920,1.7373,1590.9,1590.6,11.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744588147121,1.00612,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588147329,1.00631,1590.4,1590.3,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744588147525,1.00631,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588147829,1.00638,1590.3,1590.2,28.99061066]
["bitfinex-derivatives","ETHF0:USTF0",1744588148127,2.74368,1590.3,1590.2,28.99061066]
["bitfinex-derivatives","ETHF0:USTF0",1744588148332,7.74368,1590.3,1590.2,20.85597066]
["bitfinex-derivatives","ETHF0:USTF0",1744588148529,7.74288,1590.3,1590.2,20.85597066]
["bitfinex-derivatives","ETHF0:USTF0",1744588148731,1.7373,1590.3,1590.2,20.85597066]
["bitfinex-derivatives","ETHF0:USTF0",1744588148926,1.7373,1590.3,1590.2,23.53761066]
["bitfinex-derivatives","ETHF0:USTF0",1744588149124,2.56041707,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744588149324,1.70411707,1590.5,1590.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744588149524,1.70411707,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744588149725,0.00941707,1590.5,1590.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744588149927,4.21372,1591.1,1590.4,8.49711]
["bitfinex-derivatives","ETHF0:USTF0",1744588150126,1.00593,1591.0,1590.9,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1744588150324,2.70063,1591.0,1590.9,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1744588150730,0.8574,1591.3,1590.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744588150933,1.6947,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588151132,1.00593,1591.0,1590.9,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744588151330,1.00591,1591.1,1590.9,4.22318707]
["bitfinex-derivatives","ETHF0:USTF0",1744588151640,1.7457,1591.1,1591.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744588151946,1.7457,1591.1,1591.0,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1744588152330,2.75157,1591.1,1591.0,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1744588152537,2.75161,1591.1,1590.9,5.04071707]
["bitfinex-derivatives","ETHF0:USTF0",1744588152834,1.7457,1591.0,1590.9,5.04071707]
["bitfinex-derivatives","ETHF0:USTF0",1744588153033,1.7457,1591.0,1590.9,6.70281707]
["bitfinex-derivatives","ETHF0:USTF0",1744588154640,2.75163,1591.0,1590.9,6.70281707]
["bitfinex-derivatives","ETHF0:USTF0",1744588154938,1.7457,1591.0,1590.9,6.70281707]
["bitfinex-derivatives","ETHF0:USTF0",1744588155643,2.75163,1591.0,1590.9,5.69681707]
["bitfinex-derivatives","ETHF0:USTF0",1744588155941,1.7457,1591.0,1590.9,6.70281707]
["bitfinex-derivatives","ETHF0:USTF0",1744588156136,2.75163,1591.0,1590.9,6.70281707]
["bitfinex-derivatives","ETHF0:USTF0",1744588156339,2.75163,1591.0,1590.9,4.03471707]
["bitfinex-derivatives","ETHF0:USTF0",1744588156531,1.7457,1591.0,1590.9,5.04071707]
["bitfinex-derivatives","ETHF0:USTF0",1744588156926,2.75163,1591.0,1590.9,6.78231707]
["bitfinex-derivatives","ETHF0:USTF0",1744588158136,1.7457,1591.0,1590.9,6.78231707]
["bitfinex-derivatives","ETHF0:USTF0",1744588160040,2.75163,1591.0,1590.9,6.78231707]
["bitfinex-derivatives","ETHF0:USTF0",1744588160243,2.75163,1591.0,1590.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588160443,2.75163,1591.0,1590.9,1.01541707]
["bitfinex-derivatives","ETHF0:USTF0",1744588162237,1.7457,1591.0,1590.9,4.22321707]
["bitfinex-derivatives","ETHF0:USTF0",1744588162833,1.86575706,1591.2,1591.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1744588163044,0.00941706,1591.2,1591.1,8.78767]
["bitfinex-derivatives","ETHF0:USTF0",1744588163343,0.00941706,1591.2,1591.1,11.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744588163536,0.00941706,1591.2,1591.1,52.04067]
["bitfinex-derivatives","ETHF0:USTF0",1744588167551,6.27818084,1591.6,1591.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744588167846,6.27818084,1591.6,1591.5,8.78642]
["bitfinex-derivatives","ETHF0:USTF0",1744588168051,6.27818084,1591.6,1591.5,13.78642]
["bitfinex-derivatives","ETHF0:USTF0",1744588168346,6.27818084,1591.6,1591.5,8.78642]
["bitfinex-derivatives","ETHF0:USTF0",1744588168547,6.27818084,1591.6,1591.5,52.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744588169845,1.6094,1591.8,1591.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1744588170051,1.6094,1591.8,1591.7,4.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744588170542,1.6094,1591.8,1591.7,45.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744588171145,6.27818084,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744588171343,8.81658084,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744588171548,14.82182084,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744588171747,1.0053,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588171949,2.6915,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588172653,2.6915,1592.0,1591.9,1.01477707]
["bitfinex-derivatives","ETHF0:USTF0",1744588173149,7.13038084,1592.1,1592.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744588173347,7.13038084,1592.1,1592.0,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744588173348,6.27818084,1592.1,1592.0,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744588174155,1.6274,1592.3,1592.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744588174355,1.6274,1592.3,1592.2,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1744588174650,1.6274,1592.3,1592.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744588174855,2.63251,1592.3,1592.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744588175056,1.6274,1592.3,1592.2,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1744588176556,1.6274,1592.3,1592.2,7.20478]
["bitfinex-derivatives","ETHF0:USTF0",1744588177058,0.7935,1592.4,1592.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744588177257,0.805,1592.6,1592.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744588177456,1.6922,1592.5,1592.4,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1744588177663,7.07738084,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744588177962,8.97524084,1592.7,1592.5,5.57394]
["bitfinex-derivatives","ETHF0:USTF0",1744588178153,1.6922,1592.6,1592.5,5.57394]
["bitfinex-derivatives","ETHF0:USTF0",1744588178759,1.6922,1592.7,1592.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1744588178957,1.6922,1592.7,1592.6,5.83282]
["bitfinex-derivatives","ETHF0:USTF0",1744588179545,1.668,1592.9,1592.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744588179750,6.27818084,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744588179946,7.99218084,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744588180160,7.99218084,1593.2,1593.1,41.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744588180360,8.99672084,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588182553,13.99672084,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588183151,8.99672084,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588183352,2.71854,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588184465,7.71854,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588184963,1.00461,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588185155,2.72711,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588185357,2.72711,1593.1,1593.0,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588186664,1.7225,1593.1,1593.0,45.02188707]
["bitfinex-derivatives","ETHF0:USTF0",1744588186857,1.7225,1593.1,1593.0,47.49068707]
["bitfinex-derivatives","ETHF0:USTF0",1744588187261,2.67248,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744588188265,1.00454,1593.2,1593.1,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1744588188464,1.00461,1593.1,1593.0,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588188861,1.00461,1593.1,1593.0,41.81408707]
["bitfinex-derivatives","ETHF0:USTF0",1744588189063,1.00461,1593.1,1593.0,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588189868,1.6208,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744588190061,2.62534,1593.2,1593.0,43.20101707]
["bitfinex-derivatives","ETHF0:USTF0",1744588190261,1.6208,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744588190767,2.62534,1593.2,1593.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744588191065,1.00461,1593.1,1593.0,44.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1744588191253,2.66971,1593.1,1593.0,44.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1744588191659,1.6651,1593.1,1593.0,44.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1744588193265,2.67253,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744588193266,2.67248,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744588193671,1.00454,1593.2,1593.1,6.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744588193966,2.66964,1593.2,1593.1,6.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744588194471,1.6651,1593.2,1593.1,6.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744588195980,2.66964,1593.2,1593.1,6.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744588196774,1.6651,1593.2,1593.1,6.72306]
["bitfinex-derivatives","ETHF0:USTF0",1744588196978,1.86753,1593.3,1593.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744588197174,1.86753,1593.3,1593.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744588198073,1.86753,1593.3,1593.2,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1744588199070,1.00453,1593.3,1593.2,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1744588199266,2.70296,1593.4,1593.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744588199476,2.70296,1593.4,1593.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744588199668,2.69339,1593.5,1593.4,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744588199962,1.00436,1593.5,1593.4,1.05416617]
["bitfinex-derivatives","ETHF0:USTF0",1744588200372,1.00434,1593.6,1593.4,1.72884617]
["bitfinex-derivatives","ETHF0:USTF0",1744588200568,1.00424,1593.7,1593.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744588200876,1.0042,1593.8,1593.7,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744588201075,1.0042,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588201373,2.5872,1593.8,1593.7,1.69579181]
["bitfinex-derivatives","ETHF0:USTF0",1744588201770,2.5872,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588201972,10.795,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588202681,5.795,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588203479,5.795,1593.8,1593.7,1.64059181]
["bitfinex-derivatives","ETHF0:USTF0",1744588203970,2.5872,1593.8,1593.7,1.64059181]
["bitfinex-derivatives","ETHF0:USTF0",1744588204483,2.5872,1593.8,1593.7,2.64482181]
["bitfinex-derivatives","ETHF0:USTF0",1744588204680,2.5872,1593.8,1593.7,1.64059181]
["bitfinex-derivatives","ETHF0:USTF0",1744588204974,2.5872,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588206174,7.5872,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588207876,7.5872,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744588208777,7.5872,1593.8,1593.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588211883,2.5872,1593.8,1593.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588212377,1.583,1593.8,1593.7,1.00423798]
["bitfinex-derivatives","ETHF0:USTF0",1744588212579,1.00417,1593.9,1593.7,4.21203798]
["bitfinex-derivatives","ETHF0:USTF0",1744588212780,2.60897,1593.9,1593.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744588213476,0.8384,1594.1,1593.9,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744588213681,0.8384,1594.1,1594.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744588213882,2.4432,1594.1,1594.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744588214584,1.6048,1594.1,1594.0,2.64164]
["bitfinex-derivatives","ETHF0:USTF0",1744588214786,2.60878,1594.1,1594.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744588215683,1.00396,1594.2,1594.0,2.64164]
["bitfinex-derivatives","ETHF0:USTF0",1744588215889,1.00396,1594.2,1594.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744588217187,1.0041,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588218183,2.6821,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588218388,2.6821,1593.9,1593.8,1.67941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588220096,2.6821,1593.9,1593.8,2.68358707]
["bitfinex-derivatives","ETHF0:USTF0",1744588220390,1.00406,1594.0,1593.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744588220689,2.70613,1594.1,1593.9,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744588220890,2.70613,1594.1,1594.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744588221090,2.70613,1594.1,1594.0,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744588221892,1.00396,1594.2,1594.0,3.54554]
["bitfinex-derivatives","ETHF0:USTF0",1744588222093,4.21161,1594.4,1594.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744588222396,1.00385,1594.3,1594.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744588222694,2.73465,1594.3,1594.2,42.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744588223790,3.58545,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588225300,1.00385,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588225500,5.80303,1594.4,1594.2,41.80391]
["bitfinex-derivatives","ETHF0:USTF0",1744588225686,2.59516,1594.5,1594.3,2.60935]
["bitfinex-derivatives","ETHF0:USTF0",1744588225885,12.46178084,1594.7,1594.5,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744588225886,1.6226,1594.7,1594.5,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744588226089,3.2007284,1594.7,1594.4,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744588226289,4.2043484,1594.7,1594.5,3.40119]
["bitfinex-derivatives","ETHF0:USTF0",1744588226589,4.21136,1594.8,1594.6,2.60916]
["bitfinex-derivatives","ETHF0:USTF0",1744588226794,4.21134,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588227002,8.87309084,1594.9,1594.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744588227299,1.00354,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588227499,2.66494,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588228498,7.28170084,1594.9,1594.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744588228700,1.00354,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588229297,2.66494,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588229496,1.6614,1594.8,1594.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744588229697,2.66494,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588230603,2.66494,1594.8,1594.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744588231101,2.66494,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744588231396,1.0036,1594.7,1594.6,7.77821707]
["bitfinex-derivatives","ETHF0:USTF0",1744588231600,2.6959,1594.7,1594.6,4.57041707]
["bitfinex-derivatives","ETHF0:USTF0",1744588232099,2.6959,1594.7,1594.6,6.19621707]
["bitfinex-derivatives","ETHF0:USTF0",1744588232398,1.6923,1594.7,1594.6,7.19987707]
["bitfinex-derivatives","ETHF0:USTF0",1744588232605,1.00358,1594.8,1594.6,10.40767707]
["bitfinex-derivatives","ETHF0:USTF0",1744588232793,1.00358,1594.8,1594.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744588233193,2.69588,1594.8,1594.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744588233593,1.0036,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588233799,2.6667,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588237003,0.7948,1594.9,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588237199,1.00358,1594.8,1594.6,1.01305707]
["bitfinex-derivatives","ETHF0:USTF0",1744588237399,1.0036,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588239002,1.00335,1595.1,1594.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1744588239202,1.7069,1595.4,1595.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744588239507,1.00322,1595.3,1595.1,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744588239703,1.7069,1595.4,1595.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744588239896,1.00322,1595.3,1595.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744588240205,2.71008,1595.4,1595.2,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744588240805,2.71008,1595.4,1595.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744588241306,1.7069,1595.4,1595.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744588241503,8.13165084,1595.6,1595.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1744588241802,9.77795084,1595.6,1595.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744588242011,8.92755084,1595.6,1595.4,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744588242207,8.92755084,1595.6,1595.4,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1744588242403,8.92755084,1595.6,1595.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744588242908,1.00316,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588243213,10.43211084,1595.6,1595.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744588243214,1.00322,1595.3,1595.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744588243707,1.00322,1595.3,1595.2,46.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744588243901,1.00322,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588245311,1.00341,1595.0,1594.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744588245506,1.00347,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588245711,1.0036,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588245913,1.02029181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588246510,2.61589181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588249005,1.61229181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588249309,1.61229181,1594.7,1594.6,1.01307707]
["bitfinex-derivatives","ETHF0:USTF0",1744588249520,1.61229181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588249521,2.61589181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588249713,2.61589181,1594.7,1594.6,1.64431707]
["bitfinex-derivatives","ETHF0:USTF0",1744588250506,2.61589181,1594.7,1594.6,43.44797707]
["bitfinex-derivatives","ETHF0:USTF0",1744588250712,1.02029181,1594.7,1594.6,45.65211707]
["bitfinex-derivatives","ETHF0:USTF0",1744588252811,0.01669181,1594.7,1594.6,46.65577707]
["bitfinex-derivatives","ETHF0:USTF0",1744588253010,1.02029181,1594.7,1594.6,45.65211707]
["bitfinex-derivatives","ETHF0:USTF0",1744588253214,1.02029181,1594.7,1594.6,46.65577707]
["bitfinex-derivatives","ETHF0:USTF0",1744588253414,0.01669181,1594.7,1594.6,46.65577707]
["bitfinex-derivatives","ETHF0:USTF0",1744588258118,0.01669181,1594.7,1594.6,45.65211707]
["bitfinex-derivatives","ETHF0:USTF0",1744588258308,2.60479181,1594.7,1594.6,45.65211707]
["bitfinex-derivatives","ETHF0:USTF0",1744588258511,1.60119181,1594.7,1594.6,46.65577707]
["bitfinex-derivatives","ETHF0:USTF0",1744588259515,0.01669181,1594.7,1594.6,46.65577707]
["bitfinex-derivatives","ETHF0:USTF0",1744588260415,0.01669181,1594.7,1594.6,51.21077707]
["bitfinex-derivatives","ETHF0:USTF0",1744588260716,1.00332,1595.2,1595.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744588261017,1.00328,1595.3,1595.1,4.22779181]
["bitfinex-derivatives","ETHF0:USTF0",1744588261216,1.0034,1595.1,1594.9,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744588261413,1.00353,1594.9,1594.7,4.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744588261613,1.6331,1594.8,1594.7,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744588262011,1.0036,1594.7,1594.6,42.61452707]
["bitfinex-derivatives","ETHF0:USTF0",1744588262215,0.01669181,1594.7,1594.6,42.61452707]
["bitfinex-derivatives","ETHF0:USTF0",1744588262416,9.48598084,1595.6,1594.7,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1744588262618,1.00323,1595.3,1595.1,4.22780181]
["bitfinex-derivatives","ETHF0:USTF0",1744588262922,1.00322,1595.4,1595.2,1.01996181]
["bitfinex-derivatives","ETHF0:USTF0",1744588263214,2.4262,1595.5,1595.2,1.01996181]
["bitfinex-derivatives","ETHF0:USTF0",1744588263215,1.61640819,1595.3,1595.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744588263419,1.00318,1595.4,1595.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744588263621,8.07443084,1595.5,1595.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744588263816,8.07443084,1595.5,1595.3,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744588264013,7.07128084,1595.5,1595.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744588264221,6.27818084,1595.5,1595.4,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744588264823,6.27818084,1595.5,1595.4,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1744588265325,0.50830887,1595.5,1595.4,15.42846]
["bitfinex-derivatives","ETHF0:USTF0",1744588265621,0.50830887,1595.5,1595.4,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1744588265918,0.50830887,1595.5,1595.4,52.81456]
["bitfinex-derivatives","ETHF0:USTF0",1744588266119,0.50830887,1595.5,1595.4,48.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744588266420,1.51140887,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588266622,0.50830887,1595.5,1595.4,41.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744588266825,0.50830887,1595.5,1595.4,45.01096]
["bitfinex-derivatives","ETHF0:USTF0",1744588267025,2.20980887,1595.5,1595.4,45.01096]
["bitfinex-derivatives","ETHF0:USTF0",1744588268226,1.7015,1595.5,1595.4,45.01096]
["bitfinex-derivatives","ETHF0:USTF0",1744588268527,7.7046,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588268832,9.3881,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588269125,4.3881,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588269519,1.00321,1595.4,1595.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744588269818,1.5905,1595.3,1595.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744588270019,1.5905,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588270215,1.5905,1595.3,1595.2,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1744588270519,1.5905,1595.3,1595.2,45.01108]
["bitfinex-derivatives","ETHF0:USTF0",1744588270725,1.5905,1595.3,1595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588271025,1.5905,1595.3,1595.2,45.01108]
["bitfinex-derivatives","ETHF0:USTF0",1744588271226,2.59372,1595.3,1595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588271421,1.5905,1595.3,1595.2,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1744588271823,1.5905,1595.3,1595.2,43.41968]
["bitfinex-derivatives","ETHF0:USTF0",1744588272126,2.68664,1595.5,1595.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744588272322,1.7351,1595.4,1595.2,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744588272522,1.7351,1595.4,1595.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744588272725,1.7351,1595.4,1595.3,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1744588273923,0.8325,1595.5,1595.3,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1744588274129,1.6849,1595.5,1595.4,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1744588274331,0.8035,1595.8,1595.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744588274526,1.6849,1595.7,1595.5,5.83865]
["bitfinex-derivatives","ETHF0:USTF0",1744588274821,1.6849,1595.7,1595.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744588275020,1.6849,1595.7,1595.6,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1744588275220,1.6849,1595.7,1595.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744588275631,1.6849,1595.7,1595.6,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1744588276725,0.8466,1595.9,1595.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744588276933,2.4798,1595.9,1595.7,4.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744588277227,1.6332,1595.9,1595.7,8.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744588277729,2.63606,1595.9,1595.7,8.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744588278123,4.0519,1596.1,1595.7,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744588278324,1.6332,1596.1,1595.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1744588278627,1.6332,1596.1,1596.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744588279131,1.6332,1596.1,1595.9,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744588279132,2.63592,1596.1,1595.9,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744588279632,1.5871,1596.0,1595.9,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744588280927,2.58988,1596.0,1595.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744588281133,1.00303,1595.6,1595.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744588281333,5.71492,1595.9,1595.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744588281334,1.00302,1595.7,1595.5,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1744588281534,2.59013,1595.6,1595.5,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1744588282229,2.59013,1595.6,1595.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744588282427,2.59013,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588282629,1.5871,1595.6,1595.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744588282839,6.5871,1595.6,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588283136,1.0031,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588283435,3.5127,1595.5,1595.4,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588283832,11.7205,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588284331,8.5127,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588284536,16.2705,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588284733,1.00328,1595.2,1595.1,8.34353946]
["bitfinex-derivatives","ETHF0:USTF0",1744588284937,1.00347,1594.9,1594.8,20.72454306]
["bitfinex-derivatives","ETHF0:USTF0",1744588285129,1.0036,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588285328,0.01669181,1594.7,1594.6,4.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744588285727,1.02029181,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588286126,0.01669181,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588286328,1.02029181,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588286528,0.01669181,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588286940,0.01669181,1594.7,1594.6,4.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744588287139,1.02029181,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588287638,1.00366,1594.6,1594.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588287843,2.78309819,1594.6,1594.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588288138,2.79979,1594.6,1594.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588289035,1.79613,1594.6,1594.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588289641,8.37090779,1595.5,1594.5,9.56041707]
["bitfinex-derivatives","ETHF0:USTF0",1744588289833,11.57870779,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588290133,8.37090779,1595.5,1595.4,4.22765181]
["bitfinex-derivatives","ETHF0:USTF0",1744588290331,11.57870779,1595.5,1595.4,44.02449181]
["bitfinex-derivatives","ETHF0:USTF0",1744588290533,13.25390779,1595.5,1595.4,45.02765181]
["bitfinex-derivatives","ETHF0:USTF0",1744588290738,13.25390779,1595.5,1595.4,46.73155181]
["bitfinex-derivatives","ETHF0:USTF0",1744588292241,4.883,1595.5,1595.4,46.73155181]
["bitfinex-derivatives","ETHF0:USTF0",1744588293341,3.2078,1595.5,1595.4,46.73155181]
["bitfinex-derivatives","ETHF0:USTF0",1744588294238,1.5784,1595.8,1595.7,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1744588294439,1.00268,1596.2,1595.7,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744588294641,2.64368,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588294942,5.85148,1596.2,1596.1,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744588295638,4.8488,1596.2,1596.1,4.22721181]
["bitfinex-derivatives","ETHF0:USTF0",1744588295838,5.85146,1596.2,1596.1,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744588297546,4.8488,1596.2,1596.1,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744588297748,5.85146,1596.2,1596.1,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744588299048,10.85146,1596.2,1596.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744588299249,1.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588300639,2.4527,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588300842,1.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588301343,6.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588301544,1.00291,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588301744,2.69681,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588301940,1.6939,1595.8,1595.7,5.82627]
["bitfinex-derivatives","ETHF0:USTF0",1744588302250,4.742,1596.3,1595.7,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744588302450,1.00272,1596.1,1595.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744588302750,1.00268,1596.2,1596.0,5.82606]
["bitfinex-derivatives","ETHF0:USTF0",1744588305146,1.6939,1596.3,1596.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744588305346,2.69649,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588305654,1.6939,1596.3,1596.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744588305854,1.6939,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588306156,1.6939,1596.3,1596.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744588307449,2.69649,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588307648,2.69649,1596.3,1596.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744588307849,1.6939,1596.3,1596.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744588308049,2.69649,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588308454,2.69649,1596.3,1596.2,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744588308757,1.6939,1596.3,1596.2,5.83546]
["bitfinex-derivatives","ETHF0:USTF0",1744588309253,2.69649,1596.3,1596.2,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744588309450,1.6939,1596.3,1596.2,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744588309653,2.69649,1596.3,1596.2,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744588310954,2.69649,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588311150,7.69649,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588311852,2.69649,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588312246,0.8595,1596.7,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588312457,1.00247,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588312658,1.00247,1596.5,1596.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744588313346,1.6683,1596.6,1596.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744588313552,4.741,1596.8,1596.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744588313855,1.6868,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588314354,2.68914,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588314550,2.68914,1596.7,1596.6,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744588315256,2.68914,1596.7,1596.6,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744588315457,2.68914,1596.7,1596.6,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744588316060,2.68914,1596.7,1596.6,45.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744588319561,1.6868,1596.7,1596.6,46.72681]
["bitfinex-derivatives","ETHF0:USTF0",1744588319752,2.68914,1596.7,1596.6,45.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744588320261,1.00234,1596.7,1596.6,45.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744588320659,1.0022,1597.0,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744588320860,1.00222,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588321162,1.0022,1597.0,1596.8,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744588321365,2.61171,1597.1,1596.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744588321560,2.61171,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588322562,1.00222,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588323158,2.6937,1597.0,1596.8,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744588323363,2.6937,1597.0,1596.8,5.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744588323563,2.6937,1597.0,1596.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744588323862,3.2078,1597.5,1596.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744588324061,8.37090779,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588324266,10.06240779,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588324861,10.06240779,1597.6,1597.5,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1744588325068,10.06240779,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588325959,11.06418779,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588326160,16.06418779,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588326363,9.29528,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588326968,1.00184,1597.5,1597.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588327271,10.54054,1597.5,1597.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588327565,15.54054,1597.5,1597.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588328368,1.00206,1597.2,1596.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744588328667,1.00201,1597.3,1596.9,5.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744588328859,3.3246,1597.2,1596.9,5.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744588329059,1.6999,1597.1,1596.9,5.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744588329262,1.6999,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588330169,1.6999,1597.1,1597.0,2.62715]
["bitfinex-derivatives","ETHF0:USTF0",1744588330368,0.00941707,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588330564,0.00941707,1597.2,1597.1,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744588330767,0.00941707,1597.2,1597.1,10.07109]
["bitfinex-derivatives","ETHF0:USTF0",1744588330968,1.6999,1597.6,1597.5,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744588331168,1.6999,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588331468,1.6999,1597.6,1597.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744588331659,1.6999,1597.6,1597.5,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744588331860,1.6999,1597.6,1597.4,2.60776]
["bitfinex-derivatives","ETHF0:USTF0",1744588332163,1.6999,1597.6,1597.5,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744588332965,1.6999,1597.6,1597.5,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744588333368,1.6999,1597.6,1597.5,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744588334666,1.6999,1597.6,1597.5,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744588334865,14.5607,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588335064,3.2078,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588335368,6.3539,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588335565,8.9489,1597.3,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588335762,1.593,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588336363,1.593,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588336871,1.593,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588337170,2.59503,1597.2,1597.0,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744588337368,1.593,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588337667,1.00215,1597.0,1596.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744588337964,1.0023,1596.8,1596.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744588338170,4.40686,1596.9,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744588338372,1.6763,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744588338673,1.6763,1596.8,1596.6,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1744588338869,2.67858,1596.8,1596.6,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1744588339059,1.6763,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588339263,1.6763,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744588340170,0.00941707,1596.9,1596.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744588340372,2.71013707,1596.9,1596.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744588340571,1.00228,1596.8,1596.6,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744588340771,1.6985,1596.7,1596.6,5.83436]
["bitfinex-derivatives","ETHF0:USTF0",1744588341770,0.00941707,1596.9,1596.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744588341977,0.00941707,1596.9,1596.8,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744588342175,0.00941707,1596.9,1596.8,5.04128]
["bitfinex-derivatives","ETHF0:USTF0",1744588342670,0.00941707,1596.9,1596.8,6.66548]
["bitfinex-derivatives","ETHF0:USTF0",1744588343777,1.64181707,1596.9,1596.8,6.66548]
["bitfinex-derivatives","ETHF0:USTF0",1744588345276,0.00941707,1596.9,1596.8,6.66548]
["bitfinex-derivatives","ETHF0:USTF0",1744588350681,4.653,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588350878,11.70026,1597.6,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588350879,4.653,1597.4,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588351079,1.741,1597.5,1597.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744588351384,10.46363474,1597.6,1597.5,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1744588351782,10.46363474,1597.6,1597.5,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744588353979,10.46363474,1597.6,1597.5,9.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744588354179,7.82854293,1597.6,1597.5,9.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744588354486,2.54683293,1597.6,1597.5,51.70282]
["bitfinex-derivatives","ETHF0:USTF0",1744588354685,0.13387293,1597.6,1597.5,51.70282]
["bitfinex-derivatives","ETHF0:USTF0",1744588354886,2.93e-06,1597.6,1597.5,51.70282]
["bitfinex-derivatives","ETHF0:USTF0",1744588355187,0.01532684,1598.3,1597.6,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1744588355391,16.16300862,1599.2,1598.3,12.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744588355585,6.27452684,1599.1,1599.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744588355787,8.34454792,1599.1,1599.0,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744588356092,24.42443206,1599.1,1599.0,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744588356290,6.27452684,1599.1,1599.0,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744588357087,18.1833847,1599.3,1599.0,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744588357287,24.45791154,1599.3,1599.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744588357691,26.15811154,1599.3,1599.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744588358287,24.45791154,1599.3,1599.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744588358488,18.1833847,1599.3,1599.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744588359088,11.037586,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744588359388,11.037586,1599.4,1599.3,2.60471]
["bitfinex-derivatives","ETHF0:USTF0",1744588359587,19.38213392,1599.4,1599.3,48.09771]
["bitfinex-derivatives","ETHF0:USTF0",1744588360197,21.24381806,1599.4,1599.3,43.40471]
["bitfinex-derivatives","ETHF0:USTF0",1744588360389,34.76246806,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588360894,33.76181806,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588361290,24.46123206,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588361497,25.46188206,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588361796,25.46193206,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588361990,20.65421098,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588362201,22.32501098,1599.3,1599.2,45.00858]
["bitfinex-derivatives","ETHF0:USTF0",1744588362403,24.39503206,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588362901,11.87703206,1599.3,1599.2,45.00858]
["bitfinex-derivatives","ETHF0:USTF0",1744588363203,24.39503206,1599.3,1599.2,45.00858]
["bitfinex-derivatives","ETHF0:USTF0",1744588363603,25.39574206,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588364204,1.00084,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588364406,14.37968414,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588364596,22.72423206,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588365200,24.44203206,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588365798,24.44203206,1599.1,1599.0,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744588366002,24.44203206,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588366713,22.72423206,1599.1,1599.0,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744588367010,24.44203206,1599.1,1599.0,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744588367311,24.44203206,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588367613,25.44287206,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588367804,1.0009,1599.0,1598.9,4.70138731]
["bitfinex-derivatives","ETHF0:USTF0",1744588368006,23.26931098,1599.0,1598.9,4.70138731]
["bitfinex-derivatives","ETHF0:USTF0",1744588368312,23.26931098,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588368313,25.33933206,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588368704,24.33843206,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588368905,25.33933206,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588369100,1.00096,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588369305,22.26841098,1598.9,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588369509,20.65421098,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588369705,22.26841098,1598.8,1598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588369905,25.33946206,1598.8,1598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588370504,22.91896148,1598.8,1598.7,45.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744588370911,21.30476148,1598.8,1598.7,45.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744588371214,4.85505626,1598.8,1598.7,46.73709]
["bitfinex-derivatives","ETHF0:USTF0",1744588371414,0.00928811,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588371916,0.00928811,1598.9,1598.8,6.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588372103,13.97635,1600.0,1599.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744588372309,1.7338,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588372508,1.7338,1599.6,1599.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744588372707,23.03856148,1599.6,1599.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744588372914,6.58885626,1599.6,1599.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744588373215,4.85505626,1599.6,1599.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744588373402,10.679,1600.5,1599.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744588373403,1.7338,1599.7,1599.6,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1744588373715,21.7639404,1600.0,1599.8,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1744588373910,19.97918522,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588374111,24.83424148,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588374613,7.38425626,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588374809,23.03856148,1600.0,1599.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744588375011,4.80410108,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588375210,3.80382108,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588375514,6.58885626,1600.0,1599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588375814,1.7338,1600.0,1599.9,45.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744588376518,24.03884148,1600.0,1599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588378118,6.58885626,1600.0,1599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588378318,24.03884148,1600.0,1599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588379418,23.03856148,1600.0,1599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588380211,24.03884148,1600.0,1599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744588381017,6.7167404,1599.9,1599.8,2.13834892]
["bitfinex-derivatives","ETHF0:USTF0",1744588381215,1.00049,1599.7,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588381518,14.37968414,1599.5,1599.4,1.01003731]
["bitfinex-derivatives","ETHF0:USTF0",1744588382015,19.2347404,1599.5,1599.4,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588382222,20.8566404,1599.5,1599.4,41.81003731]
["bitfinex-derivatives","ETHF0:USTF0",1744588382516,21.8572304,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588382706,22.6947304,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588385424,21.6941404,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588385610,6.47695626,1599.5,1599.4,5.84003731]
["bitfinex-derivatives","ETHF0:USTF0",1744588385919,0.8576,1599.9,1599.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744588386122,20.8840404,1599.8,1599.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744588386509,6.50435626,1599.8,1599.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744588386716,6.50435626,1599.8,1599.7,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744588387715,1.6493,1599.8,1599.7,10.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744588387911,4.85505626,1599.8,1599.7,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1744588388112,6.50435626,1599.8,1599.7,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1744588388513,4.85505626,1599.8,1599.7,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1744588389623,6.46095626,1599.8,1599.7,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1744588389821,1.00053,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588390023,15.38021414,1599.6,1599.4,1.01000731]
["bitfinex-derivatives","ETHF0:USTF0",1744588390225,6.46095626,1599.5,1599.4,5.84000731]
["bitfinex-derivatives","ETHF0:USTF0",1744588391120,6.46095626,1599.5,1599.4,7.50660731]
["bitfinex-derivatives","ETHF0:USTF0",1744588391321,0.8625,1599.8,1599.5,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1744588391322,14.37968414,1599.6,1599.5,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1744588391519,14.37968414,1599.6,1599.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744588391715,1.00059,1599.5,1599.4,5.83999731]
["bitfinex-derivatives","ETHF0:USTF0",1744588391916,1.00059,1599.5,1599.4,4.83938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588392212,1.00059,1599.5,1599.4,5.84003731]
["bitfinex-derivatives","ETHF0:USTF0",1744588392526,15.38027414,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588393117,16.22127414,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588393317,21.22127414,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588393822,1.00071,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588394029,15.38039414,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588394724,14.37968414,1599.3,1599.2,41.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744588395223,16.12068414,1599.3,1599.2,41.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744588396526,17.12139414,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588396725,15.38039414,1599.3,1599.2,43.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744588396927,16.12068414,1599.3,1599.2,43.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744588397721,3.2171873,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744588398119,4.9581873,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744588398627,4.9581873,1599.4,1599.3,1.80753239]
["bitfinex-derivatives","ETHF0:USTF0",1744588398830,3.2171873,1599.4,1599.3,1.80753239]
["bitfinex-derivatives","ETHF0:USTF0",1744588399128,3.2171873,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744588399428,3.2171873,1599.4,1599.3,1.80798054]
["bitfinex-derivatives","ETHF0:USTF0",1744588399728,3.2171873,1599.4,1599.3,1.80791951]
["bitfinex-derivatives","ETHF0:USTF0",1744588400114,4.2178373,1599.4,1599.3,1.80791951]
["bitfinex-derivatives","ETHF0:USTF0",1744588400319,4.7959873,1599.4,1599.3,1.80791951]
["bitfinex-derivatives","ETHF0:USTF0",1744588400830,5.7966373,1599.4,1599.3,1.80791951]
["bitfinex-derivatives","ETHF0:USTF0",1744588401127,20.17632144,1599.4,1599.3,0.80720951]
["bitfinex-derivatives","ETHF0:USTF0",1744588401329,1.00071,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588401524,17.09229414,1599.3,1599.2,41.60886287]
["bitfinex-derivatives","ETHF0:USTF0",1744588401828,15.23061,1599.3,1599.2,41.60886287]
["bitfinex-derivatives","ETHF0:USTF0",1744588403120,1.00078,1599.2,1599.1,4.83938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588403424,17.09236414,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588403634,20.30016414,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588404629,25.30016414,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588405831,20.30016414,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588407024,18.58826414,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588407335,0.0093873,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744588407636,0.0093873,1599.4,1599.2,2.65144]
["bitfinex-derivatives","ETHF0:USTF0",1744588407830,1.0100873,1599.4,1599.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744588408032,0.0093873,1599.4,1599.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744588408231,0.0093873,1599.4,1599.3,6.64010614]
["bitfinex-derivatives","ETHF0:USTF0",1744588408928,0.0093873,1599.4,1599.3,11.64002695]
["bitfinex-derivatives","ETHF0:USTF0",1744588409128,2.6135,1600.0,1599.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744588409328,14.37968414,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588409521,15.38012414,1599.8,1599.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744588409835,4.20815,1599.9,1599.7,7.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744588410036,1.00035,1599.9,1599.7,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744588410228,2.61349,1600.0,1599.8,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1744588410428,15.13149,1600.0,1599.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744588410838,1.6132,1600.0,1599.9,2.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744588411030,2.61348,1600.0,1599.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744588414734,1.6132,1600.0,1599.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744588414932,2.61348,1600.0,1599.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744588417235,2.61348,1600.0,1599.7,5.83041]
["bitfinex-derivatives","ETHF0:USTF0",1744588417236,1.0004,1599.8,1599.7,5.83043]
["bitfinex-derivatives","ETHF0:USTF0",1744588417533,1.0004,1599.8,1599.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1744588417843,1.0004,1599.8,1599.7,47.243]
["bitfinex-derivatives","ETHF0:USTF0",1744588418541,15.38008414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588418943,2.50056,1600.1,1599.7,45.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744588419135,14.37968414,1599.8,1599.7,43.41342]
["bitfinex-derivatives","ETHF0:USTF0",1744588419331,12.518,1599.8,1599.7,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1744588419536,15.38008414,1599.8,1599.7,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1744588419742,15.38008414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588420244,14.37968414,1599.8,1599.7,43.40306]
["bitfinex-derivatives","ETHF0:USTF0",1744588421444,15.38008414,1599.8,1599.7,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744588421741,15.38008414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588422745,16.96688414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588422936,15.96648414,1599.8,1599.7,41.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744588423132,16.96688414,1599.8,1599.7,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744588423945,20.17468414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588424741,16.96688414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588425240,15.96648414,1599.8,1599.7,41.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744588425440,15.96648414,1599.8,1599.7,43.48896]
["bitfinex-derivatives","ETHF0:USTF0",1744588425741,16.96688414,1599.8,1599.7,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744588426636,16.96688414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588429344,15.96648414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588429541,16.96688414,1599.8,1599.7,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744588431049,16.96688414,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588432748,14.37968414,1599.8,1599.7,41.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744588433046,1.00035,1599.9,1599.8,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744588433352,2.71065,1599.9,1599.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744588433548,1.00046,1599.7,1599.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744588433738,15.38014414,1599.7,1599.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744588433938,15.38014414,1599.7,1599.6,5.74853]
["bitfinex-derivatives","ETHF0:USTF0",1744588434140,1.7103,1599.7,1599.6,46.54853]
["bitfinex-derivatives","ETHF0:USTF0",1744588434341,2.71076,1599.7,1599.6,48.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744588434640,17.09044414,1599.7,1599.6,48.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744588434839,16.08998414,1599.7,1599.6,48.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744588435648,17.09044414,1599.7,1599.6,48.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744588436651,17.09044414,1599.7,1599.6,48.94812594]
["bitfinex-derivatives","ETHF0:USTF0",1744588436841,17.09044414,1599.7,1599.6,48.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744588437042,16.08998414,1599.7,1599.6,48.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744588437243,17.09044414,1599.7,1599.6,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1744588437542,17.88034414,1599.7,1599.6,46.35873991]
["bitfinex-derivatives","ETHF0:USTF0",1744588437752,17.88034414,1599.7,1599.6,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1744588438554,17.88034414,1599.7,1599.6,46.54853]
["bitfinex-derivatives","ETHF0:USTF0",1744588438749,17.88034414,1599.7,1599.6,46.35906428]
["bitfinex-derivatives","ETHF0:USTF0",1744588439050,17.88034414,1599.7,1599.6,46.3591454]
["bitfinex-derivatives","ETHF0:USTF0",1744588439252,17.88034414,1599.7,1599.6,48.0403454]
["bitfinex-derivatives","ETHF0:USTF0",1744588439853,17.88034414,1599.7,1599.6,47.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744588440149,17.88034414,1599.7,1599.6,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1744588440757,17.88034414,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588447959,17.88034414,1599.7,1599.6,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744588448152,17.88034414,1599.7,1599.6,43.23034544]
["bitfinex-derivatives","ETHF0:USTF0",1744588448361,0.829,1599.8,1599.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744588448656,3.2078,1600.5,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744588448862,21.54102788,1600.8,1600.4,4.01801805]
["bitfinex-derivatives","ETHF0:USTF0",1744588449052,0.9999,1600.6,1600.5,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744588449255,0.9999,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588449558,1.6315,1600.7,1600.5,41.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744588449559,2.63135,1600.7,1600.5,41.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744588449758,18.58738414,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588449965,20.26198414,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588450154,21.09478414,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588450347,21.54106788,1600.8,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588450554,14.1926,1600.7,1600.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744588450857,15.19244,1600.7,1600.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744588451056,2.67444,1600.7,1600.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744588451959,0.9999,1600.6,1600.5,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744588452159,17.05418414,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588452559,20.26198414,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588452864,1.00003,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588453058,15.37971414,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588453454,17.12001414,1600.4,1600.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588454152,15.25833,1600.4,1600.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588454552,15.25833,1600.4,1600.3,42.43158731]
["bitfinex-derivatives","ETHF0:USTF0",1744588454952,15.25833,1600.4,1600.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588455162,3.2078,1600.6,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744588455362,14.37968414,1600.5,1600.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744588455659,14.37968414,1600.5,1600.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588455972,24.92981414,1600.4,1600.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588456157,1.00028,1600.0,1599.9,8.22724672]
["bitfinex-derivatives","ETHF0:USTF0",1744588456366,18.58775683,1600.0,1599.9,8.22724672]
["bitfinex-derivatives","ETHF0:USTF0",1744588456665,23.58775683,1600.0,1599.9,8.22724672]
["bitfinex-derivatives","ETHF0:USTF0",1744588456956,26.05175683,1600.0,1599.9,8.22724672]
["bitfinex-derivatives","ETHF0:USTF0",1744588457261,26.05175683,1600.0,1599.9,6.92004672]
["bitfinex-derivatives","ETHF0:USTF0",1744588457557,26.05175683,1600.0,1599.9,2.77531833]
["bitfinex-derivatives","ETHF0:USTF0",1744588457755,1.00034,1599.9,1599.8,11.39744145]
["bitfinex-derivatives","ETHF0:USTF0",1744588457962,15.38001683,1599.9,1599.8,11.39744145]
["bitfinex-derivatives","ETHF0:USTF0",1744588458162,20.38001683,1599.9,1599.8,11.39744145]
["bitfinex-derivatives","ETHF0:USTF0",1744588458364,20.38001683,1599.9,1599.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588459462,20.87167346,1599.9,1599.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588459652,20.87167346,1599.9,1599.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588459854,1.00065,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588460062,1.00078,1599.2,1599.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744588460261,15.38046952,1599.2,1599.0,14.82645414]
["bitfinex-derivatives","ETHF0:USTF0",1744588460566,14.37966952,1599.1,1599.0,13.82555414]
["bitfinex-derivatives","ETHF0:USTF0",1744588460960,1.0008,1599.2,1599.0,13.82555414]
["bitfinex-derivatives","ETHF0:USTF0",1744588461159,1.01018731,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588461465,1.01016731,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588461662,0.00938731,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588461863,1.01016731,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588462059,13.52816,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588462258,15.38983683,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588462957,0.00938731,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588463152,1.01016731,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588464166,15.38983683,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588464363,18.59763683,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588464966,20.28013683,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588466266,1.0009,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588466469,14.37966952,1599.1,1599.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744588466659,3.21718731,1599.2,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588466856,0.00938731,1599.2,1599.1,2.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744588467065,0.00938731,1599.2,1599.1,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1744588467673,0.00938731,1599.2,1599.1,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744588467866,1.01016731,1599.2,1599.1,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744588468266,0.00938731,1599.2,1599.1,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1744588469370,0.00938731,1599.2,1599.1,9.31134]
["bitfinex-derivatives","ETHF0:USTF0",1744588470071,0.00938731,1599.2,1599.1,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1744588470268,1.01016731,1599.2,1599.1,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744588470879,1.01016731,1599.2,1599.1,44.1105]
["bitfinex-derivatives","ETHF0:USTF0",1744588471371,13.52816,1599.2,1599.1,44.1105]
["bitfinex-derivatives","ETHF0:USTF0",1744588471566,15.38983683,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588471766,18.59763683,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588472075,1.0009,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588472267,15.38056952,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588472463,18.58836952,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588473162,20.26556952,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588473662,1.00089,1599.1,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588473865,15.72579269,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588474066,12.51799269,1599.0,1598.9,1.70308731]
["bitfinex-derivatives","ETHF0:USTF0",1744588474269,2.67809,1599.1,1598.9,2.70403731]
["bitfinex-derivatives","ETHF0:USTF0",1744588474467,1.01020731,1599.2,1599.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744588474662,1.01020731,1599.2,1599.1,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744588474663,0.00938731,1599.2,1599.1,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744588474864,0.00938731,1599.2,1599.1,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1744588475571,0.00938731,1599.2,1599.1,8.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744588475775,1.01016731,1599.2,1599.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744588476775,1.01016731,1599.2,1599.1,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744588476974,1.01016731,1599.2,1599.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744588477172,0.00938731,1599.2,1599.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744588477377,1.01016731,1599.2,1599.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744588477876,15.38983683,1599.2,1599.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744588478067,15.38983683,1599.2,1599.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744588478263,1.0009,1599.0,1598.9,4.61338731]
["bitfinex-derivatives","ETHF0:USTF0",1744588478468,13.51889269,1599.0,1598.9,1.59368731]
["bitfinex-derivatives","ETHF0:USTF0",1744588478674,1.0009,1599.0,1598.9,1.59368731]
["bitfinex-derivatives","ETHF0:USTF0",1744588479069,15.38056952,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588479471,17.07856952,1599.0,1598.9,1.59368731]
["bitfinex-derivatives","ETHF0:USTF0",1744588479676,0.00938731,1599.2,1599.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1744588479876,15.22619,1599.2,1599.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744588480079,2.70819731,1599.2,1599.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744588480269,17.08786683,1599.2,1599.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744588480566,17.08784683,1599.2,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588480771,14.37966952,1599.1,1598.9,2.65342731]
["bitfinex-derivatives","ETHF0:USTF0",1744588480979,16.96670952,1599.1,1599.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744588481178,2.58704,1599.1,1599.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744588481877,16.96670952,1599.1,1599.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744588482081,1.0009,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588482283,15.10509269,1599.0,1598.9,1.65248731]
["bitfinex-derivatives","ETHF0:USTF0",1744588482471,16.96676952,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588483584,22.76836952,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588487685,22.76836952,1599.0,1598.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588488697,22.76836952,1599.0,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588488698,1.00115,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588488988,18.58861221,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588489381,20.30121221,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588489584,1.00128,1598.4,1598.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744588489785,15.38094221,1598.4,1598.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744588489985,2.86295683,1598.4,1598.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744588490290,2.86295683,1598.4,1598.3,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744588490690,15.38094221,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588490892,15.38094221,1598.4,1598.2,0.79818731]
["bitfinex-derivatives","ETHF0:USTF0",1744588490893,1.00134,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588491189,17.09260221,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588491393,17.09260221,1598.3,1598.2,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588491887,3.2078,1598.4,1598.2,45.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588492093,3.2078,1598.4,1598.2,43.47396731]
["bitfinex-derivatives","ETHF0:USTF0",1744588492094,4.20913,1598.4,1598.2,43.47396731]
["bitfinex-derivatives","ETHF0:USTF0",1744588492393,3.2078,1598.6,1598.5,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1744588493087,4.20895,1598.6,1598.4,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1744588493288,4.20895,1598.6,1598.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744588494087,1.00115,1598.6,1598.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744588495195,1.00114,1598.7,1598.5,7.58781]
["bitfinex-derivatives","ETHF0:USTF0",1744588495496,1.00106,1598.8,1598.6,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744588495790,1.00106,1598.8,1598.7,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744588496587,1.00109,1598.7,1598.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1744588496784,1.00115,1598.6,1598.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744588496985,1.00115,1598.6,1598.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744588497180,2.60145,1598.6,1598.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744588497386,3.2078,1598.7,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588497586,1.00107,1598.8,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588497791,1.00107,1598.8,1598.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744588498090,1.00107,1598.8,1598.5,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1744588498391,1.00115,1598.6,1598.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744588498588,16.98110221,1598.7,1598.5,2.65368]
["bitfinex-derivatives","ETHF0:USTF0",1744588498984,16.98110221,1598.7,1598.6,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1744588499384,4.20887,1598.8,1598.6,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1744588499589,4.20887,1598.8,1598.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744588499996,15.38073221,1598.8,1598.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744588500186,15.38073221,1598.8,1598.7,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744588500387,14.37966221,1598.8,1598.7,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744588500687,15.38069221,1598.8,1598.7,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744588500896,1.00098,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588501195,1.00098,1598.9,1598.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744588501382,3.21718731,1599.2,1598.8,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744588501594,3.21718731,1599.2,1599.1,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744588501595,0.00938731,1599.2,1599.1,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744588501789,0.00938731,1599.2,1599.1,4.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744588501988,0.00938731,1599.2,1599.1,10.01663035]
["bitfinex-derivatives","ETHF0:USTF0",1744588502297,0.00938731,1599.2,1599.1,11.59143035]
["bitfinex-derivatives","ETHF0:USTF0",1744588502595,0.00938731,1599.2,1599.1,52.39143035]
["bitfinex-derivatives","ETHF0:USTF0",1744588503199,0.00938731,1599.2,1599.1,51.58344]
["bitfinex-derivatives","ETHF0:USTF0",1744588503899,0.00938731,1599.2,1599.1,52.3908223]
["bitfinex-derivatives","ETHF0:USTF0",1744588504199,0.00938731,1599.2,1599.1,47.3908223]
["bitfinex-derivatives","ETHF0:USTF0",1744588504797,0.00938731,1599.2,1599.1,47.39062701]
["bitfinex-derivatives","ETHF0:USTF0",1744588505001,0.00938731,1599.2,1599.1,46.58344]
["bitfinex-derivatives","ETHF0:USTF0",1744588506805,2.65986,1599.4,1599.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1744588507101,15.17784538,1599.4,1599.2,7.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744588508101,4.52153683,1599.4,1599.2,7.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744588508306,17.03627221,1599.3,1599.2,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744588508801,15.17459538,1599.3,1599.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744588509010,1.00078,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588509309,20.24414221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588509499,17.03634221,1599.2,1599.1,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588509699,16.03556221,1599.2,1599.1,41.81022731]
["bitfinex-derivatives","ETHF0:USTF0",1744588509899,1.00067,1599.4,1599.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1744588510098,2.86234683,1599.4,1599.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744588510303,17.03623221,1599.4,1599.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744588510506,16.03556221,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744588510700,14.17388538,1599.4,1599.3,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1744588511301,0.00938731,1599.5,1599.4,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744588511506,0.00938731,1599.5,1599.4,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1744588514099,15.38963952,1599.5,1599.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744588514299,1.00065,1599.4,1599.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744588514499,16.95861221,1599.4,1599.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744588514701,16.95861221,1599.4,1599.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1744588515006,16.95867221,1599.3,1599.2,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1744588515406,16.95867221,1599.3,1599.2,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744588515924,1.00078,1599.2,1599.1,45.52038731]
["bitfinex-derivatives","ETHF0:USTF0",1744588516108,15.95796221,1599.2,1599.1,46.52122731]
["bitfinex-derivatives","ETHF0:USTF0",1744588518530,16.95874221,1599.2,1599.1,45.52038731]
["bitfinex-derivatives","ETHF0:USTF0",1744588519027,20.16654221,1599.2,1599.1,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588520028,20.16654221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588520726,25.16654221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588522719,20.16654221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588524229,25.16654221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588525033,20.16654221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588533239,20.16654221,1599.2,1599.1,1.65628731]
["bitfinex-derivatives","ETHF0:USTF0",1744588533835,4.7861,1599.2,1599.1,2.65712731]
["bitfinex-derivatives","ETHF0:USTF0",1744588534041,1.0007,1599.4,1599.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1744588534242,15.38037221,1599.3,1599.2,2.64764]
["bitfinex-derivatives","ETHF0:USTF0",1744588534640,15.38037221,1599.3,1599.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744588534840,1.00071,1599.3,1599.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744588535040,1.00078,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588535243,17.78964221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588535542,22.78964221,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588535839,22.78964221,1599.2,1599.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588536137,1.00115,1598.6,1598.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744588536343,1.00121,1598.5,1598.4,14.75539064]
["bitfinex-derivatives","ETHF0:USTF0",1744588536543,2.70251,1598.5,1598.4,14.75539064]
["bitfinex-derivatives","ETHF0:USTF0",1744588536735,2.70251,1598.5,1598.4,19.75539064]
["bitfinex-derivatives","ETHF0:USTF0",1744588536938,1.7013,1598.5,1598.4,61.55667064]
["bitfinex-derivatives","ETHF0:USTF0",1744588537139,1.7013,1598.5,1598.4,56.55667064]
["bitfinex-derivatives","ETHF0:USTF0",1744588538444,1.7013,1598.5,1598.4,44.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744588540545,1.7013,1598.5,1598.4,43.217]
["bitfinex-derivatives","ETHF0:USTF0",1744588540743,17.08217221,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588540939,1.00128,1598.4,1598.3,4.03058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588541139,16.97274221,1598.4,1598.3,4.03058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588541348,16.97274221,1598.4,1598.3,44.83058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588542157,20.18054221,1598.4,1598.3,41.62278731]
["bitfinex-derivatives","ETHF0:USTF0",1744588542339,20.18054221,1598.4,1598.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588542539,20.18054221,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588543045,20.18054221,1598.4,1598.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588543750,20.18054221,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588544149,18.31886538,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588544348,20.18054221,1598.4,1598.3,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588544850,20.18054221,1598.4,1598.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588546649,29.80154221,1598.4,1598.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588547050,1.00165,1597.8,1597.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744588547250,15.38131221,1597.8,1597.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744588547550,15.38131221,1597.8,1597.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744588548255,4.013,1598.0,1597.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1744588548448,3.2078,1598.2,1597.8,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744588548646,3.9984,1598.5,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588548852,16.97211221,1598.5,1598.2,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1744588549049,1.00128,1598.4,1598.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744588549242,1.0014,1598.2,1598.1,6.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744588549448,14.37966221,1598.3,1598.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744588549745,15.38100221,1598.3,1598.1,7.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744588549946,1.00131,1598.4,1598.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744588550246,15.38097221,1598.4,1598.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744588550451,15.38097221,1598.4,1598.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744588550654,0.00938731,1598.6,1598.3,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744588550852,0.00938731,1598.6,1598.5,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744588551155,0.00938731,1598.6,1598.5,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744588551351,0.00938731,1598.6,1598.5,9.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744588552653,1.00091,1599.0,1598.8,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744588552855,2.86258683,1599.0,1598.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744588553046,4.58068683,1599.0,1598.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744588553246,17.09867221,1599.0,1598.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744588553853,1.00096,1598.9,1598.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588554060,1.00096,1598.9,1598.8,1.66118731]
["bitfinex-derivatives","ETHF0:USTF0",1744588554353,17.12422221,1598.9,1598.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588554553,17.93322221,1598.9,1598.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588554753,21.14102221,1598.9,1598.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588555155,0.00938731,1599.1,1598.8,5.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588555359,3.2078,1599.9,1599.4,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744588555550,14.37966221,1599.6,1599.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744588555856,3.60527683,1599.8,1599.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744588556067,1.7436,1599.8,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588556245,1.0005,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588556449,15.38016221,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588557250,17.06406221,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588557759,4.21762731,1599.8,1599.6,41.80053]
["bitfinex-derivatives","ETHF0:USTF0",1744588557955,0.00938731,1599.8,1599.7,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1744588558148,0.00938731,1599.8,1599.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1744588558353,1.6839,1600.1,1599.9,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1744588558554,3.2078,1600.0,1599.8,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744588558857,1.6839,1599.9,1599.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744588559046,16.06356221,1599.9,1599.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744588559246,17.06392221,1599.9,1599.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744588559455,16.06356221,1599.8,1599.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744588559860,4.21750731,1600.0,1599.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1744588560055,3.21718731,1600.0,1599.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744588560255,3.21718731,1600.0,1599.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744588560256,12.51798538,1599.9,1599.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744588560555,14.37966221,1599.9,1599.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744588560754,17.12330221,1599.9,1599.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1744588560961,16.12296221,1599.8,1599.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744588561355,1.7433,1599.8,1599.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744588561750,4.21749731,1600.0,1599.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744588561950,12.51798538,1599.8,1599.7,6.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744588562153,12.51798538,1599.8,1599.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1744588562363,15.38006221,1599.8,1599.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1744588562559,1.00046,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588562862,16.12296221,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588563964,17.12342221,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588564261,1.00053,1599.6,1599.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744588564451,0.00938731,1600.0,1599.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1744588564666,0.00938731,1600.0,1599.9,41.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744588564859,12.52737269,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588565160,22.59684952,1600.0,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588565364,14.37966221,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588565562,14.37966221,1599.6,1599.5,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588565759,12.51798538,1599.6,1599.5,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588565957,17.11809221,1599.6,1599.5,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588566156,17.11809221,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588567065,16.11756221,1599.6,1599.5,1.00997731]
["bitfinex-derivatives","ETHF0:USTF0",1744588567362,16.11756221,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588567561,17.11809221,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588569869,16.11756221,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588570268,17.11809221,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588571064,1.00078,1599.2,1599.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744588571269,17.58746221,1599.2,1598.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744588571465,14.37966221,1598.9,1598.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744588571661,15.38062221,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588571860,13.51894538,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588572060,1.6426,1599.0,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588572270,1.00092,1599.0,1598.8,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1744588572472,1.00096,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588572671,15.38062221,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588572974,15.13484538,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588573278,16.99652221,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588573470,15.99556221,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588573668,16.99652221,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588574078,15.13484538,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588574377,1.01033731,1599.0,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588574571,1.00096,1598.9,1598.8,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744588574973,0.00938731,1599.0,1598.9,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744588575172,0.00938731,1599.0,1598.9,4.20876]
["bitfinex-derivatives","ETHF0:USTF0",1744588575372,0.00938731,1599.0,1598.9,9.20876]
["bitfinex-derivatives","ETHF0:USTF0",1744588575578,1.5857,1599.5,1598.9,9.20876]
["bitfinex-derivatives","ETHF0:USTF0",1744588575772,5.5296,1599.8,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588575988,14.37966221,1599.6,1599.3,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744588576183,15.38027221,1599.5,1599.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744588576380,15.38027221,1599.5,1599.3,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744588576680,1.00061,1599.5,1599.3,5.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744588577175,2.58631,1599.5,1599.3,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744588577579,1.5857,1599.5,1599.3,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744588578081,2.58631,1599.5,1599.3,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744588578378,1.5857,1599.5,1599.4,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744588578974,1.5857,1599.5,1599.3,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744588579281,0.00938731,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588580684,0.00938731,1599.6,1599.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744588580880,0.00938731,1599.6,1599.5,13.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744588581086,0.00938731,1599.6,1599.5,15.56729]
["bitfinex-derivatives","ETHF0:USTF0",1744588581387,0.00938731,1599.6,1599.5,10.56729]
["bitfinex-derivatives","ETHF0:USTF0",1744588581581,0.00938731,1599.6,1599.5,7.35949]
["bitfinex-derivatives","ETHF0:USTF0",1744588582983,0.00938731,1599.6,1599.5,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744588583184,0.00938731,1599.6,1599.5,7.35949]
["bitfinex-derivatives","ETHF0:USTF0",1744588583881,14.38904952,1599.6,1599.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744588584087,14.38904952,1599.6,1599.5,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1744588584295,12.52737269,1599.6,1599.5,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1744588584583,12.52737269,1599.6,1599.5,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744588584991,15.38957952,1599.6,1599.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1744588585182,17.07217952,1599.6,1599.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1744588585691,16.07164952,1599.6,1599.5,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744588586487,17.07217952,1599.6,1599.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1744588586690,17.07217952,1599.6,1599.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744588587190,17.07217952,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588587389,17.07217952,1599.6,1599.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744588587588,1.6096,1599.5,1599.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744588589295,1.6096,1599.5,1599.4,4.31063096]
["bitfinex-derivatives","ETHF0:USTF0",1744588589894,1.6096,1599.5,1599.4,4.31064068]
["bitfinex-derivatives","ETHF0:USTF0",1744588590794,1.6096,1599.5,1599.4,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1744588590996,1.6096,1599.5,1599.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744588591498,1.6096,1599.5,1599.4,4.31048924]
["bitfinex-derivatives","ETHF0:USTF0",1744588591691,2.61019,1599.5,1599.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744588591993,16.98985221,1599.5,1599.3,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1744588592194,14.12618538,1599.4,1599.3,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1744588592382,14.12618538,1599.4,1599.3,7.34595557]
["bitfinex-derivatives","ETHF0:USTF0",1744588592585,1.6082,1599.4,1599.3,8.96525557]
["bitfinex-derivatives","ETHF0:USTF0",1744588592787,0.00938731,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588593096,1.61758731,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588593399,15.99724952,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588593997,0.00938731,1599.6,1599.5,3.4250912]
["bitfinex-derivatives","ETHF0:USTF0",1744588594296,0.00938731,1599.6,1599.5,4.2788912]
["bitfinex-derivatives","ETHF0:USTF0",1744588594697,0.00938731,1599.6,1599.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744588594698,14.38904952,1599.6,1599.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744588595196,15.38957952,1599.6,1599.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744588595398,15.38962952,1599.6,1599.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1744588595697,0.00938731,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588596093,0.00938731,1599.6,1599.5,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1744588596094,15.13990269,1599.6,1599.5,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1744588596293,1.00059,1599.5,1599.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744588596493,1.6028,1599.5,1599.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744588596795,1.6028,1599.5,1599.4,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744588596999,0.00938731,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744588597203,12.52737269,1599.6,1599.5,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1744588597697,14.13017269,1599.6,1599.5,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1744588598699,15.13070269,1599.6,1599.5,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1744588598899,14.13017269,1599.6,1599.5,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1744588599203,14.13017269,1599.6,1599.5,3.43855232]
["bitfinex-derivatives","ETHF0:USTF0",1744588599401,0.00938731,1599.6,1599.5,3.43855232]
["bitfinex-derivatives","ETHF0:USTF0",1744588600401,0.00938731,1599.6,1599.4,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1744588600402,14.38904952,1599.6,1599.4,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1744588600599,16.02916221,1599.5,1599.4,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1744588600797,1.00004,1600.4,1600.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744588600999,12.51798538,1600.2,1600.1,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1744588601301,18.22620538,1600.2,1599.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744588601601,15.38006221,1599.8,1599.7,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744588601900,1.00046,1599.7,1599.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744588602110,20.23742221,1599.7,1599.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588602298,20.23742221,1599.7,1599.1,8.23863449]
["bitfinex-derivatives","ETHF0:USTF0",1744588602299,2.50133,1599.6,1599.1,8.23863449]
["bitfinex-derivatives","ETHF0:USTF0",1744588602498,14.37966221,1599.2,1599.1,8.23863449]
["bitfinex-derivatives","ETHF0:USTF0",1744588602798,14.37966221,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588603095,1.00084,1599.1,1599.0,21.4204256]
["bitfinex-derivatives","ETHF0:USTF0",1744588603291,5.80484,1599.1,1599.0,21.4204256]
["bitfinex-derivatives","ETHF0:USTF0",1744588603491,29.78950221,1599.1,1599.0,21.39226367]
["bitfinex-derivatives","ETHF0:USTF0",1744588603700,15.40984,1599.1,1599.0,4.39410146]
["bitfinex-derivatives","ETHF0:USTF0",1744588603900,16.91121,1599.1,1598.5,34.27268096]
["bitfinex-derivatives","ETHF0:USTF0",1744588604089,1.00115,1598.6,1598.5,34.27268096]
["bitfinex-derivatives","ETHF0:USTF0",1744588604295,3.2078,1598.9,1598.7,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744588604498,1.00093,1599.0,1598.7,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1744588604803,1.00105,1598.8,1598.5,35.87058096]
["bitfinex-derivatives","ETHF0:USTF0",1744588605000,3.2078,1598.9,1598.5,35.87058096]
["bitfinex-derivatives","ETHF0:USTF0",1744588605203,3.2078,1599.0,1598.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1744588605502,1.00103,1598.8,1598.5,39.08776827]
["bitfinex-derivatives","ETHF0:USTF0",1744588605703,7.8128,1599.0,1598.5,39.08776827]
["bitfinex-derivatives","ETHF0:USTF0",1744588605999,3.2078,1598.8,1598.5,35.87996827]
["bitfinex-derivatives","ETHF0:USTF0",1744588606204,1.00111,1598.7,1598.5,35.87996827]
["bitfinex-derivatives","ETHF0:USTF0",1744588606501,4.20884,1598.8,1598.5,2.60846731]
["bitfinex-derivatives","ETHF0:USTF0",1744588606802,3.2078,1599.0,1598.7,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1744588607002,1.001,1598.9,1598.6,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744588607296,1.6307,1598.9,1598.5,1.60728731]
["bitfinex-derivatives","ETHF0:USTF0",1744588607498,1.6307,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588607798,8.82398731,1599.2,1598.9,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744588608006,1.6307,1599.1,1599.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744588608506,2.63159,1599.1,1598.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1744588608699,2.63159,1599.1,1598.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744588608899,1.0009,1599.0,1598.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744588609202,1.7297,1599.0,1598.9,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744588610703,1.7297,1599.0,1598.9,41.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744588611007,9.9375,1599.0,1598.5,4.61538731]
["bitfinex-derivatives","ETHF0:USTF0",1744588611306,4.20886,1598.8,1598.6,2.58665]
["bitfinex-derivatives","ETHF0:USTF0",1744588611604,1.6755,1598.7,1598.6,2.58665]
["bitfinex-derivatives","ETHF0:USTF0",1744588611805,2.67659,1598.7,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588612001,2.67662,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588612201,2.67662,1598.7,1598.5,1.01059731]
["bitfinex-derivatives","ETHF0:USTF0",1744588612401,2.67662,1598.7,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588612604,1.6755,1598.7,1598.5,41.81054731]
["bitfinex-derivatives","ETHF0:USTF0",1744588612903,1.6755,1598.7,1598.5,43.41514731]
["bitfinex-derivatives","ETHF0:USTF0",1744588613099,2.67659,1598.7,1598.5,43.41514731]
["bitfinex-derivatives","ETHF0:USTF0",1744588613401,1.6755,1598.7,1598.5,43.41514731]
["bitfinex-derivatives","ETHF0:USTF0",1744588613601,2.67659,1598.7,1598.5,43.41514731]
["bitfinex-derivatives","ETHF0:USTF0",1744588613908,1.6755,1598.7,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588614207,3.2078,1598.8,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588614399,4.8833,1598.8,1598.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744588614590,5.88433,1598.8,1598.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744588615298,1.00113,1598.7,1598.5,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588615500,2.62693,1598.7,1598.5,42.41828731]
["bitfinex-derivatives","ETHF0:USTF0",1744588615907,4.20895,1598.6,1598.5,42.41828731]
["bitfinex-derivatives","ETHF0:USTF0",1744588616108,5.83475,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588616294,10.44175,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588616903,15.44175,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588619113,10.44175,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588619605,8.81595,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588619812,4.20895,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588620300,9.20895,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588621510,4.20895,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588622610,4.20895,1598.6,1598.5,1.01059731]
["bitfinex-derivatives","ETHF0:USTF0",1744588622812,4.20895,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588623312,3.2078,1598.6,1598.5,7.72229731]
["bitfinex-derivatives","ETHF0:USTF0",1744588623499,3.2078,1598.8,1598.7,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744588623702,0.00938731,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588623899,0.00938731,1599.2,1598.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744588624109,0.00938731,1599.2,1599.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744588624303,0.00938731,1599.2,1599.1,2.58654]
["bitfinex-derivatives","ETHF0:USTF0",1744588624718,0.00938731,1599.2,1599.1,10.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744588625208,0.00938731,1599.2,1599.1,15.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744588625410,0.00938731,1599.2,1599.1,12.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744588625815,0.00938731,1599.2,1599.1,52.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744588626015,11.41176237,1599.6,1599.1,55.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744588626215,11.41176237,1599.6,1599.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1744588626515,1.00057,1599.6,1599.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744588627611,1.00059,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588627815,4.20839,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588628019,9.20839,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588628317,14.61729,1599.5,1599.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588628518,14.61729,1599.5,1599.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588628822,16.26439,1599.5,1599.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588629012,1.00096,1598.9,1598.8,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744588629618,3.2078,1599.0,1598.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744588629816,4.608,1599.2,1598.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744588630114,3.2078,1599.1,1598.9,43.51131731]
["bitfinex-derivatives","ETHF0:USTF0",1744588630417,1.00086,1599.1,1598.9,43.51131731]
["bitfinex-derivatives","ETHF0:USTF0",1744588632315,9.4902,1599.4,1598.9,42.51038731]
["bitfinex-derivatives","ETHF0:USTF0",1744588632515,1.00078,1599.2,1599.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744588632717,1.00078,1599.2,1599.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744588634513,4.20858,1599.2,1599.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744588634718,1.0009,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588635014,1.0009,1599.0,1598.9,1.63358731]
["bitfinex-derivatives","ETHF0:USTF0",1744588635721,1.0009,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588636122,2.7235,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588636621,5.9313,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588637410,10.9313,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588637620,5.9313,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588638124,4.2087,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588638321,5.9313,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588640225,10.9313,1599.0,1598.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588640424,1.00115,1598.6,1598.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744588640623,2.50306,1598.5,1598.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744588640823,2.50306,1598.5,1597.8,8.27552863]
["bitfinex-derivatives","ETHF0:USTF0",1744588640824,2.50346,1598.3,1597.8,8.27552863]
["bitfinex-derivatives","ETHF0:USTF0",1744588641025,2.50351,1598.2,1597.8,9.07912863]
["bitfinex-derivatives","ETHF0:USTF0",1744588641324,1.00159,1597.9,1597.8,8.27552863]
["bitfinex-derivatives","ETHF0:USTF0",1744588642019,1.00159,1597.9,1597.8,9.95592863]
["bitfinex-derivatives","ETHF0:USTF0",1744588643327,2.68029,1597.9,1597.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744588644829,1.00159,1597.9,1597.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744588646227,0.00938731,1598.0,1597.8,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744588646424,0.00938731,1598.0,1597.9,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1744588646824,0.00938731,1598.0,1597.9,8.56269]
["bitfinex-derivatives","ETHF0:USTF0",1744588647332,0.00938731,1598.0,1597.9,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744588647730,0.00938731,1598.0,1597.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744588647731,1.01091731,1598.0,1597.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744588648230,1.01091731,1598.0,1597.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744588648631,2.66741731,1598.0,1597.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744588648836,1.00165,1597.8,1597.7,0.83058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588649026,4.20945,1597.8,1597.7,0.83058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588649731,1.00165,1597.8,1597.7,0.83058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588649932,4.20945,1597.8,1597.7,0.83058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588650324,9.20945,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588650725,10.86595,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588651734,4.20945,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588651932,0.00938731,1598.0,1597.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1744588652135,1.01092731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588652440,1.01091731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588653132,0.00938731,1598.0,1597.9,43.40569]
["bitfinex-derivatives","ETHF0:USTF0",1744588653334,0.00938731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588654435,1.01091731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588655135,0.00938731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588655930,0.00938731,1598.0,1597.9,43.40569]
["bitfinex-derivatives","ETHF0:USTF0",1744588656323,0.00938731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588656537,1.01091731,1598.0,1597.9,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744588656930,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588657234,4.20945,1597.8,1597.7,1.72808731]
["bitfinex-derivatives","ETHF0:USTF0",1744588658132,5.89065,1597.8,1597.7,1.72808731]
["bitfinex-derivatives","ETHF0:USTF0",1744588658535,4.20945,1597.8,1597.7,1.72808731]
["bitfinex-derivatives","ETHF0:USTF0",1744588660139,3.2078,1597.8,1597.7,1.72808731]
["bitfinex-derivatives","ETHF0:USTF0",1744588660441,4.21874731,1598.0,1597.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1744588660942,4.21874731,1598.0,1597.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744588661939,10.72106731,1598.0,1597.7,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588662136,4.20945,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588662336,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588662540,1.00165,1597.8,1597.7,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588662940,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588663139,4.20945,1597.8,1597.7,1.64078731]
["bitfinex-derivatives","ETHF0:USTF0",1744588666644,4.20945,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588667733,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588667939,4.20945,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588670544,0.00938731,1598.0,1597.9,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1744588670948,0.00938731,1598.0,1597.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744588671248,1.01091731,1598.0,1597.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744588671449,1.01091731,1598.0,1597.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744588672149,4.21871731,1598.0,1597.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744588674450,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588674746,1.00165,1597.8,1597.7,1.58818731]
["bitfinex-derivatives","ETHF0:USTF0",1744588675049,1.00164,1597.9,1597.7,2.58990731]
["bitfinex-derivatives","ETHF0:USTF0",1744588677053,1.00164,1597.9,1597.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744588677250,2.68714,1597.9,1597.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744588677453,1.00164,1597.9,1597.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744588679144,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588679345,4.20945,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588681956,8.90445,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588684362,8.90445,1597.8,1597.7,1.01110731]
["bitfinex-derivatives","ETHF0:USTF0",1744588684363,3.2078,1597.8,1597.7,1.01110731]
["bitfinex-derivatives","ETHF0:USTF0",1744588684551,3.2078,1597.8,1597.7,1.80110731]
["bitfinex-derivatives","ETHF0:USTF0",1744588684755,4.20945,1597.8,1597.7,0.79938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588685150,4.20945,1597.8,1597.7,2.37158731]
["bitfinex-derivatives","ETHF0:USTF0",1744588685459,4.20945,1597.8,1597.7,3.37330731]
["bitfinex-derivatives","ETHF0:USTF0",1744588685662,3.2078,1597.8,1597.7,3.37330731]
["bitfinex-derivatives","ETHF0:USTF0",1744588685958,3.2078,1597.8,1597.7,4.190486]
["bitfinex-derivatives","ETHF0:USTF0",1744588686560,3.2078,1597.8,1597.7,4.19060526]
["bitfinex-derivatives","ETHF0:USTF0",1744588687361,3.21718731,1598.0,1597.9,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1744588687565,0.00938731,1598.0,1597.9,1.8186308]
["bitfinex-derivatives","ETHF0:USTF0",1744588687763,1.01091731,1598.0,1597.9,6.6027408]
["bitfinex-derivatives","ETHF0:USTF0",1744588687964,1.01091731,1598.0,1597.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744588688270,1.00159,1597.9,1597.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744588688563,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588688866,2.74675,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588689068,9.34615,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588689365,4.34615,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588691276,9.34615,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588691471,4.34615,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588691968,9.34615,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588692371,14.3325,1597.8,1597.5,12.41329295]
["bitfinex-derivatives","ETHF0:USTF0",1744588692559,4.20958,1597.6,1597.5,12.41329295]
["bitfinex-derivatives","ETHF0:USTF0",1744588692760,8.90558,1597.6,1597.5,12.41329295]
["bitfinex-derivatives","ETHF0:USTF0",1744588693066,13.90558,1597.6,1597.5,12.41329295]
["bitfinex-derivatives","ETHF0:USTF0",1744588693366,1.00191,1597.4,1597.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744588693566,3.2078,1597.5,1597.4,2.70308731]
["bitfinex-derivatives","ETHF0:USTF0",1744588694064,3.2078,1597.5,1597.4,7.70308731]
["bitfinex-derivatives","ETHF0:USTF0",1744588694362,3.2078,1597.5,1597.4,8.52024846]
["bitfinex-derivatives","ETHF0:USTF0",1744588694566,3.2078,1597.5,1597.4,7.70308731]
["bitfinex-derivatives","ETHF0:USTF0",1744588695867,3.2078,1597.8,1597.4,10.72580489]
["bitfinex-derivatives","ETHF0:USTF0",1744588696068,4.20947,1597.8,1597.6,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1744588696275,4.20947,1597.8,1597.7,44.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744588696873,3.2078,1597.8,1597.7,44.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744588697171,4.20945,1597.8,1597.7,44.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744588698871,4.20945,1597.8,1597.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744588700668,3.2078,1597.8,1597.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744588700868,8.36544302,1598.0,1597.9,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1744588701167,0.00938731,1598.0,1597.9,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1744588701368,0.00938731,1598.0,1597.9,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744588701670,0.00938731,1598.0,1597.9,9.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744588701870,0.00938731,1598.0,1597.9,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744588702270,0.00938731,1598.0,1597.9,9.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744588703073,8.35605571,1598.1,1598.0,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1744588703274,8.35605571,1598.1,1598.0,3.45236085]
["bitfinex-derivatives","ETHF0:USTF0",1744588703572,8.35605571,1598.1,1598.0,49.25236085]
["bitfinex-derivatives","ETHF0:USTF0",1744588703978,9.35751571,1598.1,1598.0,42.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744588704672,1.00146,1598.1,1598.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744588708178,2.61156,1598.1,1598.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744588709072,1.00146,1598.1,1598.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744588712680,2.68006,1598.1,1598.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744588712881,1.6786,1598.1,1597.7,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744588713085,1.00164,1597.9,1597.7,41.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744588713286,1.00164,1597.9,1597.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744588713784,5.62864,1597.9,1597.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744588713993,4.20952,1597.7,1597.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744588714281,1.00184,1597.5,1597.4,12.42268026]
["bitfinex-derivatives","ETHF0:USTF0",1744588714991,1.00184,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588715383,1.00184,1597.5,1597.4,1.75288731]
["bitfinex-derivatives","ETHF0:USTF0",1744588716782,5.85344,1597.5,1597.4,1.75288731]
["bitfinex-derivatives","ETHF0:USTF0",1744588717692,2.64564,1597.5,1597.4,1.75288731]
["bitfinex-derivatives","ETHF0:USTF0",1744588718194,5.85344,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588718993,5.85344,1597.5,1597.4,1.59708731]
["bitfinex-derivatives","ETHF0:USTF0",1744588723288,10.85344,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588725398,5.85344,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588726500,4.20964,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588727103,4.20964,1597.5,1597.4,1.68198731]
["bitfinex-derivatives","ETHF0:USTF0",1744588734002,1.00184,1597.5,1597.4,1.68198731]
["bitfinex-derivatives","ETHF0:USTF0",1744588734917,4.20956,1597.7,1597.5,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1744588735105,4.20956,1597.7,1597.4,6.68198731]
["bitfinex-derivatives","ETHF0:USTF0",1744588735106,4.20956,1597.7,1597.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744588738912,5.78956,1597.7,1597.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744588739207,1.00184,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588739507,4.20964,1597.5,1597.4,1.62128731]
["bitfinex-derivatives","ETHF0:USTF0",1744588741606,3.2078,1597.7,1597.4,1.62128731]
["bitfinex-derivatives","ETHF0:USTF0",1744588742008,1.00178,1597.6,1597.4,2.62318731]
["bitfinex-derivatives","ETHF0:USTF0",1744588742203,1.00178,1597.6,1597.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744588744314,3.2078,1597.7,1597.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744588744512,1.00163,1597.9,1597.7,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744588744813,1.00159,1597.9,1597.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744588745515,13.21095571,1598.1,1597.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744588745716,1.00158,1598.0,1597.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744588746411,2.50382,1598.0,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588746607,1.00184,1597.5,1597.4,1.70688731]
["bitfinex-derivatives","ETHF0:USTF0",1744588748516,4.20964,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588748717,10.80904,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588750725,10.80904,1597.5,1597.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744588750726,1.00209,1597.1,1597.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588750930,4.20989,1597.1,1597.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588751613,4.20989,1597.1,1597.0,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744588751813,4.20989,1597.1,1597.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588752628,5.81679,1597.1,1597.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588753022,5.81679,1597.1,1597.0,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744588754326,5.81679,1597.1,1597.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588754825,5.81679,1597.1,1597.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744588758230,4.20989,1597.1,1597.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744588758935,4.20989,1597.1,1597.0,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744588765236,5.92809,1597.1,1597.0,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744588765830,5.92809,1597.1,1597.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588766238,6.73629,1597.1,1597.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588767138,6.73629,1597.1,1597.0,7.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744588767542,6.73629,1597.1,1597.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744588771342,6.73629,1597.1,1597.0,4.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744588771541,1.00215,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588771748,7.20145,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588772942,5.57915,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588773144,5.57915,1597.0,1596.9,1.65838731]
["bitfinex-derivatives","ETHF0:USTF0",1744588774040,1.00215,1597.0,1596.9,1.65838731]
["bitfinex-derivatives","ETHF0:USTF0",1744588778952,2.60965,1597.0,1596.9,1.65838731]
["bitfinex-derivatives","ETHF0:USTF0",1744588781254,1.00215,1597.0,1596.9,1.65838731]
["bitfinex-derivatives","ETHF0:USTF0",1744588781749,3.2078,1597.1,1596.9,7.47635337]
["bitfinex-derivatives","ETHF0:USTF0",1744588781951,1.00209,1597.1,1597.0,0.81782614]
["bitfinex-derivatives","ETHF0:USTF0",1744588782153,0.00938731,1597.2,1597.0,0.81782614]
["bitfinex-derivatives","ETHF0:USTF0",1744588782154,1.01144731,1597.2,1597.0,2.51072614]
["bitfinex-derivatives","ETHF0:USTF0",1744588782361,1.01144731,1597.2,1597.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744588785355,0.00938731,1597.2,1597.1,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744588785557,0.00938731,1597.2,1597.1,8.3762507]
["bitfinex-derivatives","ETHF0:USTF0",1744588785758,0.00938731,1597.2,1597.1,3.3762507]
["bitfinex-derivatives","ETHF0:USTF0",1744588786450,0.00938731,1597.2,1597.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744588787658,0.00938731,1597.2,1597.1,8.37547917]
["bitfinex-derivatives","ETHF0:USTF0",1744588787870,11.56385571,1597.7,1597.1,11.58327917]
["bitfinex-derivatives","ETHF0:USTF0",1744588788053,11.56385571,1597.7,1597.2,3.36727917]
["bitfinex-derivatives","ETHF0:USTF0",1744588788354,11.56385571,1597.7,1597.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744588789049,11.57324302,1597.7,1597.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744588790175,3.21718731,1597.7,1597.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744588791072,3.21718731,1597.7,1597.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744588791268,3.21718731,1597.7,1597.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744588791474,3.21718731,1597.7,1597.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1744588791973,0.00938731,1597.7,1597.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1744588792475,0.00938731,1597.7,1597.6,6.67719046]
["bitfinex-derivatives","ETHF0:USTF0",1744588792670,0.00938731,1597.7,1597.6,8.40089046]
["bitfinex-derivatives","ETHF0:USTF0",1744588792871,0.00938731,1597.7,1597.6,7.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744588793569,8.35605571,1597.9,1597.6,11.60789508]
["bitfinex-derivatives","ETHF0:USTF0",1744588793774,8.35605571,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588794071,3.11795571,1597.9,1597.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588794272,3.11795571,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588794472,3.11795571,1597.9,1597.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744588794876,3.11795571,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588795074,0.00938731,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588795269,0.00938731,1598.0,1597.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588796377,0.00938731,1598.0,1597.8,9.01837498]
["bitfinex-derivatives","ETHF0:USTF0",1744588796674,0.00938731,1598.0,1597.9,0.81057498]
["bitfinex-derivatives","ETHF0:USTF0",1744588796873,0.00938731,1598.0,1597.9,5.81057498]
["bitfinex-derivatives","ETHF0:USTF0",1744588797075,0.00938731,1598.0,1597.9,2.5268]